Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
23:16:25
|
Tageshoch
02.04.2025 -
19:12:36
|
Tagestief
02.04.2025 -
15:31:06
|
YTD % |
|---|---|---|---|
|
17'601.05
+151.16
(
+0.87% )
|
17'716.52
|
17'181.27
|
-8.85%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
17'601.05
23:16:25
|
17'449.89
01.04.2025
|
+0.87%
+151.16
|
-
-
|
-
-
|
-8.85% |
|
USD | US68243Q1067
|
6.21
23:20:00
|
5.95
02.04.2025
|
+4.37%
+0.26
|
6.21
3'900
|
6.22
400
|
-27.17% |
|
USD | US88025U1097
|
8.85
23:20:00
|
8.67
02.04.2025
|
+2.08%
+0.18
|
8.85
6'400
|
8.86
900
|
-39.62% |
|
USD | US68247Q2012
|
8.47
23:20:00
|
8.57
02.04.2025
|
-1.17%
-0.10
|
8.46
2'000
|
8.84
100
|
+37.56% |
|
USD | US81807M3043
|
1.67
23:20:00
|
1.79
02.04.2025
|
-6.70%
-0.12
|
1.66
1'400
|
1.85
100
|
+13.29% |
|
USD | US68236V3024
|
1.00
23:20:00
|
0.9598
02.04.2025
|
+4.19%
+0.0402
|
0.9999
500
|
1.02
600
|
-47.26% |
|
USD | US31983A1034
|
38.23
23:20:00
|
37.60
02.04.2025
|
+1.68%
+0.63
|
37.95
1'200
|
38.44
200
|
-9.70% |
|
USD | US32055Y2019
|
28.72
23:20:00
|
28.38
02.04.2025
|
+1.20%
+0.34
|
28.65
1'400
|
28.72
3'400
|
-12.60% |
|
USD | US33631F1049
|
11.55
23:20:00
|
11.60
02.04.2025
|
-0.43%
-0.05
|
11.55
400
|
11.60
100
|
+16.23% |
|
USD | US3369011032
|
60.41
23:20:00
|
59.87
02.04.2025
|
+0.90%
+0.54
|
60.27
200
|
60.42
200
|
+2.55% |
|
USD | US3205511047
|
2.87
23:20:00
|
2.92
02.04.2025
|
-1.71%
-0.05
|
2.86
700
|
2.87
2'400
|
-17.51% |
|
USD | US90137F4000
|
1.30
23:20:00
|
1.51
02.04.2025
|
-13.91%
-0.21
|
1.28
600
|
1.30
900
|
-71.56% |
|
USD | US9013841070
|
4.96
23:20:00
|
4.95
02.04.2025
|
+0.20%
+0.01
|
4.95
75'000
|
4.96
72'800
|
+68.37% |
|
USD | US88429K2024
|
4.01
23:20:00
|
4.12
02.04.2025
|
-2.67%
-0.11
|
3.98
100
|
4.13
100
|
+29.15% |
|
USD | US88583P1049
|
0.34
23:20:00
|
0.342
02.04.2025
|
-0.58%
-0.002
|
0.3337
600
|
0.3416
400
|
-49.90% |
|
USD | US88422P1093
|
32.63
23:20:00
|
32.74
02.04.2025
|
-0.34%
-0.11
|
32.56
200
|
32.61
100
|
-3.56% |
|
USD | US35104E1001
|
3.28
23:20:00
|
2.99
02.04.2025
|
+9.70%
+0.29
|
3.27
2'700
|
3.28
1'500
|
-46.32% |
|
USD | US33830Q2084
|
4.00
23:20:00
|
3.90
02.04.2025
|
+2.56%
+0.10
|
4.00
2'500
|
4.15
200
|
-73.51% |
|
USD | US83006G4010
|
1.875
23:20:00
|
1.81
02.04.2025
|
+3.59%
+0.065
|
1.84
100
|
1.91
1'300
|
-71.94% |
|
USD | US2825591033
|
7.19
23:20:00
|
6.795
02.04.2025
|
+5.81%
+0.395
|
7.17
2'000
|
7.18
400
|
-13.11% |
|
USD | US2829141009
|
2.07
23:20:00
|
2.04
02.04.2025
|
+1.47%
+0.03
|
2.06
4'900
|
2.07
1'800
|
-23.60% |
|
USD | US65443P1021
|
3.90
23:20:00
|
4.07
02.04.2025
|
-4.18%
-0.17
|
3.89
7'100
|
3.90
900
|
+85.00% |
|
USD | US65442R2085
|
1.38
23:20:00
|
1.45
02.04.2025
|
-4.83%
-0.07
|
1.39
1'200
|
1.45
500
|
-7.64% |
|
USD | VGG0544A1030
|
10.10
23:20:00
|
10.08
02.04.2025
|
+0.20%
+0.02
|
10.02
4'800
|
10.10
600
|
- |
|
USD | US00181T1079
|
25.27
23:20:00
|
25.24
02.04.2025
|
+0.12%
+0.03
|
25.23
300
|
25.27
1'200
|
-7.88% |
|
USD | CA0022051027
|
6.67
23:20:00
|
6.91
02.04.2025
|
-3.47%
-0.24
|
6.64
100
|
6.78
400
|
+4.38% |
|
USD | US0003602069
|
82.72
23:20:00
|
79.16
02.04.2025
|
+4.50%
+3.56
|
82.58
300
|
82.72
100
|
-32.73% |
|
USD | US0029421007
|
9.35
23:20:00
|
8.29
02.04.2025
|
+12.79%
+1.06
|
9.16
100
|
9.40
200
|
- |
|
USD | US00258Y1047
|
7.87
23:20:00
|
7.33
02.04.2025
|
+7.37%
+0.54
|
7.86
1'100
|
7.90
900
|
-6.39% |
|
USD | CA00288U1066
|
2.22
23:20:00
|
2.09
02.04.2025
|
+6.22%
+0.13
|
2.21
10'300
|
2.22
14'500
|
-28.67% |
|
USD | US00289Y2063
|
4.68
23:20:00
|
4.45
02.04.2025
|
+5.17%
+0.23
|
4.67
7'500
|
4.69
800
|
-20.11% |
|
USD | US00370M1036
|
6.05
23:20:00
|
5.89
02.04.2025
|
+2.72%
+0.16
|
6.05
200
|
6.19
1'600
|
-19.54% |
|
USD | CA00373V1004
|
0.589
23:20:00
|
0.585
02.04.2025
|
+0.68%
+0.004
|
0.5605
500
|
0.59
400
|
+8.33% |
|
USD | US0008471031
|
0.4101
23:20:00
|
0.445
02.04.2025
|
-7.84%
-0.0349
|
0.41
2'000
|
0.4335
1'300
|
-75.14% |
|
USD | US00091E1091
|
2.48
23:20:00
|
2.40
02.04.2025
|
+3.33%
+0.08
|
2.48
17'500
|
2.49
6'400
|
-8.40% |
|
USD | VGG6S34K1136
|
2.49
23:20:00
|
2.69
02.04.2025
|
-7.43%
-0.20
|
2.44
200
|
2.49
1'000
|
-73.97% |
|
USD | US00091F3047
|
1.105
23:20:00
|
1.32
02.04.2025
|
-16.29%
-0.215
|
1.10
29'600
|
1.11
7'500
|
+123.73% |
|
USD | KYG1149B1086
|
0.90
23:20:00
|
0.88
02.04.2025
|
+2.27%
+0.02
|
0.88
400
|
0.94
300
|
+22.22% |
|
USD | CH0329023102
|
1.88
23:20:00
|
1.795
02.04.2025
|
+4.74%
+0.085
|
1.87
500
|
1.88
1'100
|
-33.52% |
|
USD | US0038813079
|
3.35
23:20:00
|
3.36
02.04.2025
|
-0.30%
-0.01
|
3.35
100
|
3.36
2'900
|
-22.58% |
|
USD | US00402L1070
|
47.63
23:20:00
|
46.60
02.04.2025
|
+2.21%
+1.03
|
47.61
900
|
47.64
300
|
-19.00% |
|
USD | US00404A1097
|
29.21
23:20:00
|
29.93
02.04.2025
|
-2.41%
-0.72
|
29.21
1'000
|
29.22
200
|
-24.51% |
|
USD | US0042251084
|
16.62
23:20:00
|
16.32
02.04.2025
|
+1.84%
+0.30
|
16.61
500
|
16.62
2'900
|
-11.06% |
|
USD | US00430H2013
|
0.70
23:20:00
|
0.72
02.04.2025
|
-2.78%
-0.02
|
0.70
6'100
|
0.718
100
|
-40.00% |
|
USD | US00437E1029
|
6.99
23:20:00
|
6.99
02.04.2025
|
0.00%
0.00
|
6.99
59'300
|
7.00
10'800
|
+104.39% |
|
USD | US0043971052
|
1.82
23:20:00
|
1.78
02.04.2025
|
+2.25%
+0.04
|
1.81
3'700
|
1.82
7'600
|
-10.10% |
|
USD | US00445A1007
|
2.74
23:20:00
|
2.51
02.04.2025
|
+9.16%
+0.23
|
2.73
7'500
|
2.74
2'400
|
-20.06% |
|
USD | US0044685008
|
2.55
23:20:00
|
2.51
02.04.2025
|
+1.59%
+0.04
|
2.54
3'700
|
2.55
400
|
-28.69% |
|
USD | US0044981019
|
57.17
23:20:00
|
56.70
02.04.2025
|
+0.83%
+0.47
|
57.16
1'800
|
57.20
100
|
+9.23% |
|
USD | US6551874091
|
12.61
23:20:00
|
11.31
02.04.2025
|
+11.49%
+1.30
|
12.60
100
|
12.88
100
|
-99.13% |
|
USD | US00461U1051
|
1.54
23:20:00
|
1.48
02.04.2025
|
+4.05%
+0.06
|
1.54
2'300
|
1.55
3'900
|
-40.32% |
|
USD | US00108J1097
|
23.39
23:20:00
|
23.95
02.04.2025
|
-2.34%
-0.56
|
23.38
300
|
23.39
400
|
+58.61% |
|
USD | US0008681092
|
41.47
23:20:00
|
41.36
02.04.2025
|
+0.27%
+0.11
|
41.06
200
|
41.51
500
|
+3.84% |
|
USD | US0048901096
|
1.74
23:20:00
|
1.68
02.04.2025
|
+3.57%
+0.06
|
1.73
1'400
|
1.75
500
|
-72.09% |
|
USD | US00503R4092
|
0.716
23:20:00
|
0.738
02.04.2025
|
-2.98%
-0.022
|
0.715
3'900
|
0.73
1'400
|
-44.93% |
|
USD | US0050831009
|
6.91
23:20:00
|
6.70
02.04.2025
|
+3.13%
+0.21
|
6.91
100
|
6.99
300
|
-15.83% |
|
USD | US00509G2093
|
1.08
23:20:00
|
1.075
02.04.2025
|
+0.47%
+0.005
|
1.07
13'400
|
1.08
4'800
|
-37.50% |
|
USD | US00510M1045
|
0.359
23:20:00
|
0.3793
02.04.2025
|
-5.35%
-0.0203
|
0.359
100
|
0.36
5'600
|
-53.40% |
|
USD | US0053291078
|
1.62
23:20:00
|
1.815
02.04.2025
|
-10.74%
-0.195
|
1.62
600
|
1.67
500
|
-6.92% |
|
USD | US00534B1008
|
0.811
23:20:00
|
0.82
02.04.2025
|
-1.10%
-0.009
|
0.79
11'300
|
0.8711
100
|
-21.90% |
|
USD | US00653Q1022
|
10.81
23:20:00
|
10.82
02.04.2025
|
-0.09%
-0.01
|
10.81
2'700
|
10.82
200
|
+13.66% |
|
USD | US00653A1079
|
0.305
23:20:00
|
0.25
02.04.2025
|
+22.00%
+0.055
|
0.3058
800
|
0.3097
500
|
-53.59% |
|
USD | US00650F1093
|
7.94
23:20:00
|
7.52
02.04.2025
|
+5.59%
+0.42
|
7.94
9'900
|
7.95
4'400
|
+25.44% |
|
USD | US00653L3015
|
0.7954
23:20:00
|
0.839
02.04.2025
|
-5.20%
-0.0436
|
0.7701
300
|
0.8199
6'900
|
+36.93% |
|
USD | US00654J2069
|
7.90
23:20:00
|
7.47
02.04.2025
|
+5.76%
+0.43
|
7.01
1'000
|
8.01
100
|
+6.71% |
|
USD | US0067391062
|
99.88
23:20:00
|
98.93
02.04.2025
|
+0.96%
+0.95
|
99.73
400
|
99.92
500
|
-21.08% |
|
USD | US00676P1075
|
13.43
23:20:00
|
13.42
02.04.2025
|
+0.07%
+0.01
|
13.42
1'600
|
13.43
1'500
|
-4.01% |
|
USD | US00688A2050
|
0.69
23:20:00
|
0.656
02.04.2025
|
+5.18%
+0.034
|
0.69
100
|
0.71
500
|
-35.05% |
|
USD | US0070021086
|
0.724
23:20:00
|
0.735
02.04.2025
|
-1.50%
-0.011
|
0.7232
3'500
|
0.7318
1'900
|
-23.60% |
|
USD | US0070258027
|
5.00
23:20:00
|
4.52
02.04.2025
|
+10.62%
+0.48
|
5.00
200
|
5.10
100
|
-90.47% |
|
USD | US00704R1095
|
2.01
23:20:00
|
2.14
02.04.2025
|
-6.07%
-0.13
|
1.87
200
|
2.00
100
|
-10.83% |
|
USD | US0008991046
|
20.23
23:20:00
|
19.42
02.04.2025
|
+4.17%
+0.81
|
20.23
1'800
|
20.24
1'600
|
+13.24% |
|
USD | US00724F1012
|
385.78
23:20:00
|
-
-
|
-0.09%
-
|
385.57
700
|
385.78
3'400
|
-13.25% |
|
USD | IE000DU292E6
|
14.30
23:20:00
|
14.25
02.04.2025
|
+0.35%
+0.05
|
14.28
100
|
14.30
100
|
-8.12% |
|
USD | US00486H1059
|
8.67
23:20:00
|
8.82
02.04.2025
|
-1.70%
-0.15
|
8.66
400
|
8.67
2'600
|
+5.88% |
|
USD | CA0074082060
|
5.07
23:20:00
|
5.23
02.04.2025
|
-3.06%
-0.16
|
5.07
200
|
5.14
400
|
-16.45% |
|
USD | US00752P1049
|
3.67
23:20:00
|
3.835
02.04.2025
|
-4.30%
-0.165
|
3.45
1'100
|
3.70
500
|
- |
|
USD | US0079731008
|
96.52
23:20:00
|
95.16
02.04.2025
|
+1.43%
+1.36
|
96.52
800
|
96.58
600
|
-17.70% |
|
USD | US00109K1051
|
5.72
23:20:00
|
5.57
02.04.2025
|
+2.69%
+0.15
|
5.72
900
|
5.73
3'000
|
-33.13% |
|
USD | US0079031078
|
102.96
23:20:00
|
102.78
02.04.2025
|
+0.18%
+0.18
|
102.97
100
|
102.98
200
|
-14.91% |
|
USD | US00791N1028
|
1.45
23:20:00
|
1.42
02.04.2025
|
+2.11%
+0.03
|
1.44
6'600
|
1.45
8'100
|
-51.37% |
|
USD | US00773U2078
|
4.26
23:20:00
|
3.83
02.04.2025
|
+11.23%
+0.43
|
4.25
400
|
4.26
200
|
-17.99% |
|
USD | US00788A2042
|
3.51
23:20:00
|
3.46
02.04.2025
|
+1.45%
+0.05
|
3.50
700
|
3.75
4'900
|
-30.80% |
|
USD | US00760J1088
|
7.84
23:20:00
|
-
-
|
+7.68%
-
|
7.84
700
|
7.85
500
|
-52.86% |
|
USD | US00776X1090
|
6.92
23:20:00
|
7.07
02.04.2025
|
-2.12%
-0.15
|
6.86
100
|
7.00
400
|
-7.58% |
|
USD | US00770K2024
|
1.64
23:20:00
|
1.70
02.04.2025
|
-3.53%
-0.06
|
1.64
700
|
1.65
47'300
|
-36.80% |
|
USD | US0080641071
|
2.52
23:20:00
|
2.51
02.04.2025
|
+0.40%
+0.01
|
2.51
100
|
2.53
100
|
-5.28% |
|
USD | US0080731088
|
126.84
23:20:00
|
121.79
02.04.2025
|
+4.15%
+5.05
|
126.83
700
|
126.90
200
|
-20.86% |
|
USD | US00810F1066
|
7.65
23:20:00
|
7.70
02.04.2025
|
-0.65%
-0.05
|
7.64
500
|
7.65
4'500
|
+22.22% |
|
USD | KYG0136H1020
|
0.5714
23:20:00
|
0.57
02.04.2025
|
+0.25%
+0.0014
|
0.552
900
|
0.612
900
|
-38.71% |
|
USD | US00808Y4061
|
0.3659
23:20:00
|
0.3683
02.04.2025
|
-0.65%
-0.0024
|
0.3712
200
|
0.3782
1'100
|
-57.17% |
|
USD | US00835Q2021
|
7.17
23:20:00
|
7.26
02.04.2025
|
-1.24%
-0.09
|
7.16
3'700
|
7.17
1'900
|
+52.84% |
|
USD | US0081832042
|
0.5919
23:20:00
|
0.58
02.04.2025
|
+2.05%
+0.0119
|
0.5937
500
|
0.61
2'700
|
-54.33% |
|
USD | NL0015001ZQ0
|
0.712
23:20:00
|
0.7035
02.04.2025
|
+1.21%
+0.0085
|
0.711
700
|
0.721
18'200
|
-40.88% |
|
USD | US00832E1038
|
18.05
23:20:00
|
17.83
02.04.2025
|
+1.23%
+0.22
|
17.91
100
|
18.06
100
|
+1.89% |
|
USD | US00827B1061
|
47.75
23:20:00
|
45.51
02.04.2025
|
+4.92%
+2.24
|
47.74
7'500
|
47.77
300
|
-25.27% |
|
USD | KYG013411098
|
10.99
23:20:00
|
11.00
01.04.2025
|
-0.09%
-0.01
|
10.95
100
|
11.00
68'000
|
+3.29% |
|
USD | KYG011251066
|
18.41
23:20:00
|
18.07
02.04.2025
|
+1.88%
+0.34
|
18.35
200
|
18.41
500
|
+13.79% |
|
USD | US0083892077
|
1.29
23:20:00
|
1.27
02.04.2025
|
+1.57%
+0.02
|
1.28
100
|
1.29
600
|
+10.43% |
|
USD | US00847G8042
|
1.63
23:20:00
|
1.60
02.04.2025
|
+1.88%
+0.03
|
1.62
300
|
1.63
3'700
|
-41.61% |
|
USD | US00847J1051
|
74.64
23:20:00
|
72.26
02.04.2025
|
+3.29%
+2.38
|
74.59
600
|
74.64
900
|
-45.14% |
|
USD | US00847X1046
|
28.44
23:20:00
|
27.40
02.04.2025
|
+3.80%
+1.04
|
28.41
1'200
|
28.45
3'200
|
-16.62% |
|
USD | VGG0132V1058
|
0.0498
23:20:00
|
0.0433
02.04.2025
|
+15.01%
+0.0065
|
0.049
4'100
|
0.0497
2'000
|
-97.13% |
|
USD | US00123Q1040
|
9.48
23:20:00
|
9.49
02.04.2025
|
-0.11%
-0.01
|
9.47
15'300
|
9.48
72'700
|
+3.04% |
|
USD | US00851L1035
|
4.03
23:20:00
|
4.04
02.04.2025
|
-0.25%
-0.01
|
4.02
3'200
|
4.03
1'600
|
-2.88% |
|
USD | CAC009482059
|
1.32
23:20:00
|
1.20
02.04.2025
|
+10.00%
+0.12
|
1.28
100
|
1.32
100
|
-49.37% |
|
USD | US00853E4044
|
17.61
23:20:00
|
17.62
02.04.2025
|
-0.06%
-0.01
|
17.01
1'000
|
19.75
100
|
-39.22% |
|
USD | KYG8089R1002
|
10.02
23:20:00
|
10.02
02.04.2025
|
0.00%
0.00
|
10.02
400
|
10.04
1'700
|
- |
|
USD | US00902F3038
|
0.535
23:20:00
|
0.4852
02.04.2025
|
+10.26%
+0.0498
|
0.53
4'300
|
0.55
6'100
|
+6.40% |
|
USD | US0092071010
|
17.84
23:20:00
|
17.66
02.04.2025
|
+1.02%
+0.18
|
17.53
400
|
19.65
100
|
-11.48% |
|
USD | US00922R1059
|
22.44
23:20:00
|
22.44
02.04.2025
|
0.00%
0.00
|
22.44
368'700
|
22.45
1'900
|
+2.09% |
|
USD | US0090661010
|
122.80
23:20:00
|
121.18
02.04.2025
|
+1.34%
+1.62
|
122.75
1'900
|
122.76
400
|
-7.78% |
|
USD | US00938A1043
|
3.65
23:20:00
|
3.51
02.04.2025
|
+3.99%
+0.14
|
3.65
7'200
|
3.73
100
|
-50.28% |
|
USD | US6121601016
|
5.17
23:20:00
|
4.97
02.04.2025
|
+4.02%
+0.20
|
5.17
1'100
|
5.24
300
|
-37.60% |
|
USD | US00941Q2030
|
0.4334
23:20:00
|
0.4301
02.04.2025
|
+0.77%
+0.0033
|
0.4333
300
|
0.4448
1'300
|
-5.56% |
|
USD | US0094961002
|
2.10
23:20:00
|
2.145
02.04.2025
|
-2.10%
-0.045
|
2.10
600
|
2.11
2'500
|
-58.67% |
|
USD | US0089401089
|
4.05
23:20:00
|
3.945
02.04.2025
|
+2.66%
+0.105
|
4.03
300
|
4.04
200
|
-36.98% |
|
USD | KYG014901121
|
10.98
23:20:00
|
10.98
02.04.2025
|
0.00%
0.00
|
10.98
21'900
|
11.03
1'000
|
+2.04% |
|
USD | US30712A1034
|
0.2099
23:20:00
|
0.2223
02.04.2025
|
-5.58%
-0.0124
|
0.2078
100
|
0.21
1'000
|
-79.79% |
|
USD | US00971T1016
|
81.63
23:20:00
|
80.60
02.04.2025
|
+1.28%
+1.03
|
81.62
10'400
|
81.67
800
|
-15.73% |
|
USD | CA00971M4039
|
1.38
23:20:00
|
1.39
02.04.2025
|
-0.72%
-0.01
|
1.36
200
|
1.38
400
|
-13.12% |
|
USD | US00972G2075
|
1.13
23:20:00
|
1.15
02.04.2025
|
-1.74%
-0.02
|
1.10
400
|
1.16
100
|
-5.74% |
|
USD | US00972D1054
|
1.93
23:20:00
|
1.91
02.04.2025
|
+1.05%
+0.02
|
1.91
14'900
|
1.93
53'400
|
+0.53% |
|
USD | US00973Y1082
|
41.95
23:20:00
|
38.64
02.04.2025
|
+8.57%
+3.31
|
41.90
400
|
41.93
200
|
+38.89% |
|
USD | US00974H1041
|
1.36
23:20:00
|
1.35
02.04.2025
|
+0.74%
+0.01
|
1.35
2'600
|
1.36
700
|
-41.05% |
|
USD | US98422P1084
|
1.10
23:20:00
|
1.13
02.04.2025
|
-2.65%
-0.03
|
1.01
500
|
1.11
600
|
-16.91% |
|
USD | US0116421050
|
55.75
23:20:00
|
55.83
02.04.2025
|
-0.14%
-0.08
|
55.67
200
|
55.75
1'800
|
-8.17% |
|
USD | US78643B5003
|
7.00
23:20:00
|
6.24
02.04.2025
|
+12.18%
+0.76
|
6.91
200
|
7.00
500
|
-41.19% |
|
USD | US98973P3091
|
2.80
23:20:00
|
2.16
02.04.2025
|
+29.63%
+0.64
|
2.75
100
|
2.78
100
|
+13.68% |
|
USD | KYG0232F1090
|
11.16
01.04.2025
|
11.15
25.03.2025
|
+0.09%
+0.01
|
11.15
100
|
11.35
4'000
|
+1.92% |
|
USD | KYG015581088
|
10.10
23:20:00
|
10.10
02.04.2025
|
0.00%
0.00
|
10.10
100
|
10.14
100
|
+1.61% |
|
USD | US01438T1060
|
5.325
23:20:00
|
5.475
02.04.2025
|
-2.74%
-0.15
|
5.32
14'000
|
5.33
2'200
|
+9.72% |
|
USD | US01444V1035
|
8.29
23:20:00
|
8.23
02.04.2025
|
+0.73%
+0.06
|
8.00
200
|
8.80
100
|
+15.92% |
|
USD | US0144421072
|
1.18
23:20:00
|
1.16
02.04.2025
|
+1.72%
+0.02
|
1.18
1'700
|
1.19
2'600
|
-38.62% |
|
USD | US01446U1034
|
18.42
23:20:00
|
18.43
02.04.2025
|
-0.05%
-0.01
|
18.35
500
|
18.42
1'300
|
-4.21% |
|
USD | CA0156581070
|
5.63
23:20:00
|
5.44
02.04.2025
|
+3.49%
+0.19
|
5.62
1'000
|
5.63
4'800
|
-44.38% |
|
USD | US8293225020
|
2.12
23:20:00
|
2.02
02.04.2025
|
+4.95%
+0.10
|
2.10
200
|
2.17
300
|
-88.52% |
|
USD | US0162301040
|
30.94
23:20:00
|
29.38
02.04.2025
|
+5.31%
+1.56
|
30.92
200
|
30.96
700
|
+13.31% |
|
USD | US0162551016
|
163.98
23:20:00
|
158.08
02.04.2025
|
+3.73%
+5.90
|
163.81
100
|
164.10
5'600
|
-24.19% |
|
USD | US01625V1044
|
17.85
23:20:00
|
18.08
02.04.2025
|
-1.27%
-0.23
|
17.84
600
|
17.85
1'700
|
+60.71% |
|
USD | US01626L2043
|
7.58
23:20:00
|
7.14
02.04.2025
|
+6.16%
+0.44
|
7.37
300
|
7.60
100
|
-82.08% |
|
USD | US01644J1088
|
26.92
23:20:00
|
26.53
02.04.2025
|
+1.47%
+0.39
|
26.92
1'800
|
26.94
1'200
|
-27.67% |
|
USD | IE00B56GVS15
|
32.65
23:20:00
|
32.53
02.04.2025
|
+0.37%
+0.12
|
32.63
1'500
|
32.64
3'200
|
+13.11% |
|
USD | US01671P1003
|
0.3213
23:20:00
|
0.217
02.04.2025
|
+48.06%
+0.1043
|
0.3207
49'600
|
0.3213
500
|
-82.07% |
|
USD | US0167445008
|
0.8836
23:20:00
|
0.9101
02.04.2025
|
-2.91%
-0.0265
|
0.8835
600
|
0.8908
100
|
-22.21% |
|
USD | US01675A2087
|
6.80
23:20:00
|
6.47
02.04.2025
|
+5.10%
+0.33
|
6.70
100
|
6.80
800
|
-7.17% |
|
USD | US01748X1028
|
55.45
23:20:00
|
50.85
02.04.2025
|
+9.05%
+4.60
|
55.41
200
|
55.47
1'300
|
-45.97% |
|
USD | US01749D1054
|
25.91
23:20:00
|
26.18
02.04.2025
|
-1.03%
-0.27
|
25.91
1'100
|
25.92
1'000
|
+19.76% |
|
USD | US01861F1021
|
3.41
23:20:00
|
3.25
02.04.2025
|
+4.92%
+0.16
|
3.40
100
|
3.56
200
|
-64.13% |
|
USD | US01877R1086
|
27.04
23:20:00
|
26.93
02.04.2025
|
+0.41%
+0.11
|
27.03
500
|
27.13
200
|
+2.43% |
|
USD | US0188021085
|
64.49
23:20:00
|
64.42
02.04.2025
|
+0.11%
+0.07
|
64.47
1'700
|
64.49
500
|
+8.93% |
|
USD | US0191701095
|
1.02
23:20:00
|
1.02
02.04.2025
|
0.00%
0.00
|
1.02
6'700
|
1.04
2'900
|
+32.47% |
|
USD | US0193301092
|
22.08
23:20:00
|
22.00
02.04.2025
|
+0.36%
+0.08
|
22.08
1'000
|
22.13
200
|
-9.39% |
|
USD | US0197701065
|
1.44
23:20:00
|
1.37
02.04.2025
|
+5.11%
+0.07
|
1.44
26'000
|
1.45
7'100
|
-35.68% |
|
USD | IL0010996549
|
5.75
23:20:00
|
5.53
02.04.2025
|
+3.98%
+0.22
|
5.75
19'700
|
5.76
100
|
-7.06% |
|
USD | US02043Q1076
|
266.83
23:20:00
|
255.76
02.04.2025
|
+4.33%
+11.07
|
266.69
100
|
266.98
800
|
+8.69% |
|
USD | BMG6331P1041
|
25.66
23:20:00
|
24.91
02.04.2025
|
+3.01%
+0.75
|
25.61
500
|
25.65
1'900
|
-32.73% |
|
USD | CA02074J5017
|
5.08
23:20:00
|
4.95
02.04.2025
|
+2.63%
+0.13
|
5.01
1'800
|
5.10
500
|
-15.96% |
|
USD | US0209521071
|
1.36
23:20:00
|
1.34
02.04.2025
|
+1.49%
+0.02
|
1.35
600
|
1.38
400
|
-55.33% |
|
USD | IL0011839383
|
2.57
23:20:00
|
2.47
02.04.2025
|
+4.05%
+0.10
|
2.52
2'700
|
2.60
5'100
|
-20.32% |
|
USD | VGG0232G1155
|
30.48
23:20:00
|
27.86
02.04.2025
|
+9.40%
+2.62
|
28.50
100
|
32.00
600
|
+98.72% |
|
USD | US02080L1026
|
5.46
23:20:00
|
5.19
02.04.2025
|
+5.20%
+0.27
|
5.45
200
|
5.47
800
|
-37.84% |
|
USD | US02079K1079
|
158.86
23:20:00
|
158.88
02.04.2025
|
-0.01%
-0.02
|
158.73
7'500
|
158.75
300
|
-16.57% |
|
USD | US02079K3059
|
157.04
23:20:00
|
157.07
02.04.2025
|
-0.02%
-0.03
|
156.93
2'100
|
156.95
100
|
-17.03% |
|
USD | US02081G2012
|
10.45
23:20:00
|
10.08
02.04.2025
|
+3.67%
+0.37
|
10.44
2'400
|
10.45
5'300
|
+9.80% |
|
USD | KYG6053N1051
|
12.71
23:20:00
|
12.71
02.04.2025
|
0.00%
0.00
|
12.71
100
|
13.99
100
|
+8.17% |
|
USD | US02115D2080
|
0.97
23:20:00
|
0.9899
02.04.2025
|
-2.01%
-0.0199
|
0.9459
100
|
0.99
67'800
|
-2.95% |
|
USD | US47089W1045
|
4.66
23:20:00
|
4.45
02.04.2025
|
+4.72%
+0.21
|
4.65
4'900
|
4.72
400
|
-4.30% |
|
USD | US02155X2053
|
3.14
23:20:00
|
3.15
02.04.2025
|
-0.32%
-0.01
|
3.07
100
|
3.14
1'000
|
-4.83% |
|
USD | US02157E1064
|
3.04
23:20:00
|
3.16
02.04.2025
|
-3.80%
-0.12
|
3.02
1'300
|
3.04
600
|
-28.34% |
|
USD | US02155H2004
|
4.78
23:20:00
|
4.745
02.04.2025
|
+0.74%
+0.035
|
4.76
9'000
|
4.77
600
|
-34.19% |
|
USD | LU0445408270
|
0.705
23:20:00
|
0.6601
02.04.2025
|
+6.80%
+0.0449
|
0.705
2'600
|
0.72
600
|
+0.41% |
|
USD | US0215131063
|
1.12
23:20:00
|
1.12
02.04.2025
|
0.00%
0.00
|
1.12
11'500
|
1.13
111'600
|
-28.21% |
|
USD | US0223071020
|
9.84
23:20:00
|
7.24
02.04.2025
|
+35.91%
+2.60
|
9.70
100
|
9.85
1'100
|
-7.89% |
|
USD | LU2458332611
|
9.19
23:20:00
|
9.64
02.04.2025
|
-4.67%
-0.45
|
9.19
600
|
9.21
5'100
|
-27.14% |
|
USD | US00166B1052
|
0.5955
23:20:00
|
0.612
02.04.2025
|
-2.70%
-0.0165
|
0.5894
18'100
|
0.5916
1'700
|
-63.35% |
|
USD | US02262M5067
|
1.04
23:20:00
|
0.9994
02.04.2025
|
+4.06%
+0.0406
|
1.04
7'400
|
1.05
2'700
|
-13.84% |
|
USD | US02451V3096
|
1.02
23:20:00
|
1.02
02.04.2025
|
0.00%
0.00
|
1.01
3'400
|
1.02
2'000
|
-58.54% |
|
USD | US0255371017
|
107.75
23:20:00
|
-
-
|
-0.82%
-
|
107.71
1'000
|
107.73
800
|
+17.92% |
|
USD | US0226711010
|
28.97
23:20:00
|
28.70
02.04.2025
|
+0.94%
+0.27
|
28.92
100
|
28.97
500
|
-14.25% |
|
USD | US0231112063
|
0.432
23:20:00
|
0.442
02.04.2025
|
-2.26%
-0.01
|
0.432
4'000
|
0.4372
100
|
-8.87% |
|
USD | US0231351067
|
196.01
23:20:00
|
-
-
|
+1.00%
-
|
195.96
3'900
|
195.99
200
|
-10.66% |
|
USD | KYG037AX1015
|
51.39
23:20:00
|
50.46
02.04.2025
|
+1.84%
+0.93
|
51.37
200
|
51.39
200
|
-30.63% |
|
USD | US45113Y2037
|
11.29
23:20:00
|
11.38
02.04.2025
|
-0.79%
-0.09
|
11.19
100
|
11.39
100
|
+21.58% |
|
USD | US00164V1035
|
6.91
23:20:00
|
6.86
02.04.2025
|
+0.73%
+0.05
|
6.91
5'000
|
6.92
1'400
|
-30.71% |
|
USD | GB0022569080
|
91.12
23:20:00
|
91.01
02.04.2025
|
+0.12%
+0.11
|
91.10
1'300
|
91.18
4'100
|
+6.89% |
|
USD | US0234361089
|
92.98
23:20:00
|
92.84
02.04.2025
|
+0.15%
+0.14
|
92.92
100
|
92.99
400
|
+2.26% |
|
USD | US9107101027
|
11.39
23:20:00
|
11.53
02.04.2025
|
-1.21%
-0.14
|
11.37
400
|
11.39
200
|
-14.34% |
|
USD | US02875D1090
|
12.21
23:20:00
|
12.09
02.04.2025
|
+0.99%
+0.12
|
12.21
200
|
12.29
8'600
|
-20.67% |
|
USD | US02913V1035
|
23.15
23:20:00
|
22.64
02.04.2025
|
+2.25%
+0.51
|
23.12
200
|
23.17
2'400
|
+4.96% |
|
USD | US0301112076
|
18.94
23:20:00
|
18.40
02.04.2025
|
+2.93%
+0.54
|
18.93
3'400
|
18.94
13'500
|
-25.29% |
|
USD | US03062T1051
|
47.62
23:20:00
|
45.44
02.04.2025
|
+4.80%
+2.18
|
47.51
300
|
47.64
1'000
|
-11.34% |
|
USD | US02376R1023
|
10.59
23:20:00
|
10.30
02.04.2025
|
+2.82%
+0.29
|
10.59
179'700
|
10.60
166'000
|
-40.91% |
|
USD | US02927U2087
|
0.4431
23:20:00
|
0.438
02.04.2025
|
+1.16%
+0.0051
|
0.4431
4'300
|
0.4449
2'600
|
-56.63% |
|
USD | US0305061097
|
60.64
23:20:00
|
-
-
|
-0.66%
-
|
60.49
1'100
|
60.77
1'600
|
-23.75% |
|
USD | US03071H1005
|
52.335
23:20:00
|
52.70
02.04.2025
|
-0.69%
-0.365
|
52.31
200
|
52.36
700
|
+2.25% |
|
USD | US03074A1025
|
2.45
23:20:00
|
2.44
02.04.2025
|
+0.41%
+0.01
|
2.44
4'800
|
2.48
200
|
-6.87% |
|
USD | US0310011004
|
17.44
23:20:00
|
17.605
02.04.2025
|
-0.94%
-0.165
|
17.37
1'400
|
17.44
100
|
+7.15% |
|
USD | US0310942042
|
2.44
23:20:00
|
2.35
02.04.2025
|
+3.83%
+0.09
|
2.32
1'200
|
2.45
4'000
|
-50.53% |
|
USD | US0311621009
|
305.70
23:20:00
|
-
-
|
-1.49%
-
|
305.65
500
|
305.74
100
|
+18.24% |
|
USD | US03152W1099
|
7.99
23:20:00
|
7.95
02.04.2025
|
+0.50%
+0.04
|
7.97
13'200
|
7.98
100
|
-15.61% |
|
USD | US0316521006
|
18.63
23:20:00
|
18.11
02.04.2025
|
+2.87%
+0.52
|
18.62
1'500
|
18.63
14'600
|
-29.51% |
|
USD | US00175J1079
|
1.40
23:20:00
|
1.37
02.04.2025
|
+2.19%
+0.03
|
1.40
5'400
|
1.41
27'900
|
+24.55% |
|
USD | US03168L1052
|
8.17
23:20:00
|
8.23
02.04.2025
|
-0.73%
-0.06
|
8.17
12'700
|
8.18
7'100
|
+3.91% |
|
USD | US03209R1032
|
27.80
23:20:00
|
28.29
02.04.2025
|
-1.73%
-0.49
|
27.79
1'000
|
27.80
400
|
-23.81% |
|
USD | US03211Q2003
|
1.50
23:20:00
|
1.48
02.04.2025
|
+1.35%
+0.02
|
1.50
800
|
1.51
100
|
-71.21% |
|
USD | US03213A1043
|
10.22
23:20:00
|
10.33
02.04.2025
|
-1.06%
-0.11
|
10.22
1'000
|
10.23
3'400
|
-2.09% |
|
USD | US02919L6048
|
6.29
23:20:00
|
1.42
02.04.2025
|
+342.96%
+4.87
|
6.26
2'900
|
6.30
400
|
-96.86% |
|
USD | US0323325045
|
4.80
23:20:00
|
4.81
02.04.2025
|
-0.21%
-0.01
|
4.80
200
|
4.83
900
|
-11.74% |
|
USD | US03237H1014
|
3.78
23:20:00
|
3.34
02.04.2025
|
+13.17%
+0.44
|
3.78
1'900
|
3.79
2'000
|
-11.64% |
|
USD | US0373261058
|
1.40
23:20:00
|
1.38
02.04.2025
|
+1.45%
+0.02
|
1.40
100
|
1.41
500
|
0.00% |
|
USD | US0326541051
|
199.59
23:20:00
|
199.18
02.04.2025
|
+0.21%
+0.41
|
199.55
300
|
199.58
7'900
|
-6.25% |
|
USD | US0327241065
|
18.97
23:20:00
|
18.40
02.04.2025
|
+3.10%
+0.57
|
18.93
1'200
|
18.96
400
|
+38.97% |
|
USD | US0327973006
|
8.56
23:20:00
|
8.02
02.04.2025
|
+6.73%
+0.54
|
8.55
4'900
|
8.56
2'200
|
-25.33% |
|
USD | KYG0367B1059
|
7.00
23:20:00
|
7.27
02.04.2025
|
-3.71%
-0.27
|
7.00
2'500
|
7.28
100
|
- |
|
USD | US0341641035
|
43.57
23:20:00
|
43.37
02.04.2025
|
+0.46%
+0.20
|
43.53
100
|
43.56
1'000
|
+7.03% |
|
USD | KYG267451022
|
10.16
02.04.2025
|
10.15
01.04.2025
|
+0.10%
+0.01
|
10.15
700
|
10.17
700
|
+1.70% |
|
USD | US0345691036
|
1.15
23:20:00
|
1.19
02.04.2025
|
-3.36%
-0.04
|
1.12
400
|
1.15
100
|
-29.17% |
|
USD | KYG0369L1014
|
0.70
23:20:00
|
0.697
02.04.2025
|
+0.43%
+0.003
|
0.647
3'000
|
0.70
3'700
|
-12.88% |
|
USD | US00183L2016
|
14.00
23:20:00
|
14.70
02.04.2025
|
-4.76%
-0.70
|
14.01
900
|
14.02
900
|
-11.45% |
|
USD | US03475V1017
|
10.86
23:20:00
|
9.66
02.04.2025
|
+12.42%
+1.20
|
10.86
400
|
10.87
1'300
|
+5.46% |
|
USD | US00182C1036
|
69.36
23:20:00
|
68.02
02.04.2025
|
+1.97%
+1.34
|
69.27
800
|
69.36
1'400
|
+23.05% |
|
USD | US0352551081
|
15.05
23:20:00
|
15.03
02.04.2025
|
+0.13%
+0.02
|
15.05
1'300
|
15.07
400
|
-8.69% |
|
USD | US03528H1095
|
2.76
23:20:00
|
2.73
02.04.2025
|
+1.10%
+0.03
|
2.76
6'300
|
2.81
600
|
+17.67% |
|
USD | US03589W1027
|
1.96
23:20:00
|
1.81
02.04.2025
|
+8.29%
+0.15
|
1.95
63'100
|
1.96
24'800
|
-64.72% |
|
USD | KYG0131Y1008
|
10.66
23:20:00
|
10.65
02.04.2025
|
+0.09%
+0.01
|
10.66
50'700
|
10.68
100
|
+1.53% |
|
USD | US03662Q1058
|
320.91
23:20:00
|
320.79
02.04.2025
|
+0.04%
+0.12
|
320.82
100
|
321.24
700
|
-4.90% |
|
USD | VGG041JN1222
|
0.057
23:20:00
|
0.0958
02.04.2025
|
-40.50%
-0.0388
|
0.0565
500
|
0.057
8'900
|
-58.00% |
|
USD | US03675P1021
|
3.65
23:20:00
|
3.40
02.04.2025
|
+7.35%
+0.25
|
3.63
1'200
|
3.65
1'800
|
-39.07% |
|
USD | US03676C1009
|
36.62
23:20:00
|
36.65
02.04.2025
|
-0.08%
-0.03
|
36.62
1'100
|
36.64
200
|
+19.50% |
|
USD | US03743Q1085
|
21.24
23:20:00
|
21.13
02.04.2025
|
+0.52%
+0.11
|
21.22
2'400
|
21.23
16'100
|
-8.49% |
|
USD | US03753U1060
|
23.00
23:20:00
|
22.68
02.04.2025
|
+1.41%
+0.32
|
22.98
600
|
23.00
6'700
|
-28.93% |
|
USD | US0375981091
|
48.00
23:20:00
|
46.70
02.04.2025
|
+2.78%
+1.30
|
47.93
100
|
48.00
900
|
-34.60% |
|
USD | US03770N1019
|
37.83
23:20:00
|
35.61
02.04.2025
|
+6.23%
+2.22
|
37.79
200
|
37.83
1'400
|
-21.39% |
|
USD | KYG0411D1236
|
8.00
23:20:00
|
7.00
02.04.2025
|
+14.29%
+1.00
|
7.01
100
|
8.00
200
|
-30.49% |
|
USD | US03783C1009
|
227.63
23:20:00
|
222.43
02.04.2025
|
+2.34%
+5.20
|
227.57
300
|
227.91
100
|
-9.85% |
|
USD | US03782L1017
|
29.48
23:20:00
|
28.91
02.04.2025
|
+1.97%
+0.57
|
29.44
100
|
29.48
1'700
|
-12.34% |
|
USD | US0378331005
|
223.89
23:20:00
|
223.19
02.04.2025
|
+0.31%
+0.70
|
223.86
500
|
223.87
7'200
|
-10.87% |
|
USD | US0381692070
|
6.24
23:20:00
|
6.09
02.04.2025
|
+2.46%
+0.15
|
6.25
2'300
|
6.26
3'400
|
-20.29% |
|
USD | US03815U5083
|
1.60
23:20:00
|
1.68
02.04.2025
|
-4.76%
-0.08
|
1.60
16'900
|
1.61
200
|
-83.53% |
|
USD | US0382221051
|
147.75
23:20:00
|
145.66
02.04.2025
|
+1.43%
+2.09
|
147.64
4'800
|
147.77
1'000
|
-10.43% |
|
USD | US03823U1025
|
15.96
23:20:00
|
15.09
02.04.2025
|
+5.77%
+0.87
|
15.93
1'800
|
15.97
1'700
|
-59.06% |
|
USD | US03828A1016
|
0.441
23:20:00
|
0.4601
02.04.2025
|
-4.15%
-0.0191
|
0.4423
2'100
|
0.4444
2'000
|
-46.26% |
|
USD | US03831W1080
|
290.39
23:20:00
|
282.70
02.04.2025
|
+2.72%
+7.69
|
290.14
200
|
290.40
100
|
-12.70% |
|
USD | US03834B3096
|
0.44
23:20:00
|
0.414
02.04.2025
|
+6.28%
+0.026
|
0.44
2'000
|
0.4424
1'000
|
-20.40% |
|
USD | US03836J2015
|
1.87
23:20:00
|
1.92
02.04.2025
|
-2.60%
-0.05
|
1.87
400
|
1.88
100
|
-41.46% |
|
USD | US03835L4059
|
1.38
23:20:00
|
0.9981
02.04.2025
|
+38.26%
+0.3819
|
1.34
1'200
|
1.37
100
|
-76.84% |
|
USD | KYG6096M1226
|
0.8651
23:20:00
|
0.86
02.04.2025
|
+0.59%
+0.0051
|
0.8488
100
|
0.888
100
|
-69.29% |
|
USD | CA03835T4081
|
1.71
02.04.2025
|
3.165
01.04.2025
|
-45.97%
-1.455
|
-
-
|
-
-
|
-74.70% |
|
USD | US03837C1062
|
1.23
23:20:00
|
1.25
02.04.2025
|
-1.60%
-0.02
|
1.22
8'700
|
1.30
1'000
|
-20.89% |
|
USD | US03837J2006
|
1.76
23:20:00
|
1.80
02.04.2025
|
-2.22%
-0.04
|
1.74
700
|
1.79
1'900
|
-28.57% |
|
USD | US03842K3095
|
0.69
23:20:00
|
0.679
02.04.2025
|
+1.62%
+0.011
|
0.688
200
|
0.7198
1'800
|
+8.40% |
|
USD | US03843E1047
|
3.04
23:20:00
|
2.86
02.04.2025
|
+6.29%
+0.18
|
3.03
7'100
|
3.04
2'200
|
-19.66% |
|
USD | KYG0447T1004
|
0.71
23:20:00
|
0.714
02.04.2025
|
-0.56%
-0.004
|
0.7005
200
|
0.73
300
|
+45.27% |
|
USD | IL0011796625
|
1.06
23:20:00
|
1.04
02.04.2025
|
+1.92%
+0.02
|
1.06
1'500
|
1.07
11'600
|
-44.09% |
|
USD | CA03879J1003
|
3.51
23:20:00
|
3.48
02.04.2025
|
+0.86%
+0.03
|
3.50
21'700
|
3.51
2'900
|
+6.42% |
|
USD | US0390143032
|
2.92
23:20:00
|
2.96
02.04.2025
|
-1.35%
-0.04
|
2.74
400
|
2.95
100
|
-50.00% |
|
USD | US03937C1053
|
72.83
23:20:00
|
70.13
02.04.2025
|
+3.85%
+2.70
|
72.72
100
|
72.83
1'300
|
-24.85% |
|
USD | US03940C1009
|
67.23
23:20:00
|
60.70
02.04.2025
|
+10.76%
+6.53
|
67.22
100
|
67.23
2'800
|
-20.85% |
|
USD | BMG0450A1053
|
96.82
23:20:00
|
96.14
02.04.2025
|
+0.71%
+0.68
|
96.75
1'700
|
96.82
300
|
+4.10% |
|
USD | US03969T1097
|
10.20
23:20:00
|
9.43
02.04.2025
|
+8.17%
+0.77
|
10.19
300
|
10.20
300
|
-44.43% |
|
USD | US03969K1088
|
16.60
23:20:00
|
14.98
02.04.2025
|
+10.81%
+1.62
|
16.59
1'400
|
16.61
19'400
|
+7.54% |
|
USD | US0396971071
|
4.88
23:20:00
|
4.79
02.04.2025
|
+1.88%
+0.09
|
4.87
18'900
|
4.88
17'700
|
-5.52% |
|
USD | US04016X1019
|
583.62
23:20:00
|
567.09
02.04.2025
|
+2.91%
+16.53
|
582.39
200
|
583.68
500
|
-7.79% |
|
USD | US0401261047
|
0.3719
23:20:00
|
0.348
02.04.2025
|
+6.87%
+0.0239
|
0.3668
21'100
|
0.3746
500
|
-38.41% |
|
USD | US04035M1027
|
8.82
23:20:00
|
8.61
02.04.2025
|
+2.44%
+0.21
|
8.82
1'400
|
8.83
1'000
|
-8.40% |
|
USD | US0407121013
|
10.20
23:20:00
|
10.20
02.04.2025
|
0.00%
0.00
|
9.50
1'100
|
10.39
500
|
-7.27% |
|
USD | US0412421085
|
4.16
23:20:00
|
4.03
02.04.2025
|
+3.23%
+0.13
|
4.15
5'200
|
4.16
700
|
-38.85% |
|
USD | US0420682058
|
108.14
23:20:00
|
106.98
02.04.2025
|
+1.08%
+1.16
|
108.03
500
|
108.14
300
|
-13.28% |
|
USD | US0422551095
|
0.9542
23:20:00
|
0.9378
02.04.2025
|
+1.75%
+0.0164
|
0.9542
1'300
|
1.01
1'200
|
-77.40% |
|
USD | US00770C1018
|
4.20
23:20:00
|
4.13
02.04.2025
|
+1.69%
+0.07
|
4.19
600
|
4.20
2'900
|
-45.44% |
|
USD | KYG0567U1278
|
13.86
23:20:00
|
13.42
02.04.2025
|
+3.28%
+0.44
|
13.75
100
|
13.87
100
|
-65.45% |
|
USD | US04271T1007
|
4.94
23:20:00
|
4.86
02.04.2025
|
+1.65%
+0.08
|
4.93
3'900
|
4.94
15'800
|
-19.54% |
|
USD | US04272N1028
|
18.00
23:20:00
|
18.03
02.04.2025
|
-0.17%
-0.03
|
17.96
800
|
18.00
400
|
-32.32% |
|
USD | US0427441029
|
26.33
23:20:00
|
26.35
02.04.2025
|
-0.08%
-0.02
|
26.19
200
|
26.33
200
|
-8.22% |
|
USD | US04280A1007
|
12.69
23:20:00
|
12.205
02.04.2025
|
+3.97%
+0.485
|
12.68
7'800
|
12.69
1'400
|
-35.08% |
|
USD | US82835W1080
|
13.05
23:20:00
|
12.53
02.04.2025
|
+4.15%
+0.52
|
13.03
700
|
13.04
900
|
+18.77% |
|
USD | US04301G5080
|
0.8844
23:20:00
|
0.8601
02.04.2025
|
+2.83%
+0.0243
|
0.8844
100
|
0.89
100
|
-18.86% |
|
USD | US04302A1043
|
7.22
23:20:00
|
7.03
02.04.2025
|
+2.70%
+0.19
|
7.19
600
|
7.22
2'000
|
-31.01% |
|
USD | US0431132085
|
32.58
23:20:00
|
33.01
02.04.2025
|
-1.30%
-0.43
|
32.57
400
|
32.70
300
|
+4.40% |
|
USD | US04317A1079
|
2.86
23:20:00
|
3.00
02.04.2025
|
-4.67%
-0.14
|
2.85
1'300
|
2.88
400
|
-70.24% |
|
USD | US0431681032
|
1.54
23:20:00
|
1.52
02.04.2025
|
+1.32%
+0.02
|
1.54
700
|
1.59
300
|
-29.95% |
|
USD | US04335A1051
|
7.18
23:20:00
|
7.03
02.04.2025
|
+2.13%
+0.15
|
7.17
400
|
7.18
5'400
|
-63.33% |
|
USD | US04351P1012
|
152.145
23:20:00
|
151.43
02.04.2025
|
+0.47%
+0.715
|
151.84
600
|
152.45
500
|
+9.99% |
|
USD | US8715651076
|
12.92
23:20:00
|
12.72
02.04.2025
|
+1.57%
+0.20
|
12.91
200
|
13.00
200
|
+13.77% |
|
USD | US0436358040
|
1.34
23:20:00
|
1.35
02.04.2025
|
-0.74%
-0.01
|
1.33
200
|
1.37
400
|
-58.72% |
|
USD | US04390B1052
|
23.00
23:20:00
|
23.04
02.04.2025
|
-0.17%
-0.04
|
23.00
600
|
23.17
100
|
- |
|
USD | BMG0535E1066
|
1.48
23:20:00
|
1.48
02.04.2025
|
0.00%
0.00
|
1.48
100
|
1.52
200
|
+4.23% |
|
USD | USN070592100
|
669.01
23:20:00
|
667.34
02.04.2025
|
+0.25%
+1.67
|
669.00
1'200
|
669.18
100
|
-3.71% |
|
USD | US00218A1051
|
5.16
23:20:00
|
4.82
02.04.2025
|
+7.05%
+0.34
|
5.15
4'700
|
5.16
2'600
|
+6.40% |
|
USD | US04537Y2081
|
0.106
23:20:00
|
0.096
02.04.2025
|
+10.42%
+0.01
|
0.1041
1'300
|
0.107
1'000
|
-86.38% |
|
USD | US7389201077
|
0.605
23:20:00
|
0.5782
02.04.2025
|
+4.64%
+0.0268
|
0.60
400
|
0.6198
1'100
|
- |
|
USD | US0453962070
|
9.47
23:20:00
|
9.39
02.04.2025
|
+0.85%
+0.08
|
9.46
100
|
9.83
200
|
-40.49% |
|
USD | US04546C2052
|
0.673
23:20:00
|
0.6608
02.04.2025
|
+1.85%
+0.0122
|
0.673
8'200
|
0.6798
100
|
-24.14% |
|
USD | US04541A2042
|
0.55
23:20:00
|
0.5194
02.04.2025
|
+5.89%
+0.0306
|
0.5409
200
|
0.5495
100
|
+7.54% |
|
USD | US00217D1000
|
22.41
23:20:00
|
21.85
02.04.2025
|
+2.56%
+0.56
|
22.42
1'200
|
22.43
7'200
|
+3.55% |
|
USD | US0462241011
|
35.11
23:20:00
|
34.72
02.04.2025
|
+1.12%
+0.39
|
35.07
200
|
35.13
1'000
|
+3.33% |
|
USD | US04626A1034
|
64.08
23:20:00
|
62.01
02.04.2025
|
+3.34%
+2.07
|
64.06
100
|
64.12
800
|
-53.18% |
|
USD | US03763A2078
|
30.02
23:20:00
|
29.86
02.04.2025
|
+0.54%
+0.16
|
30.02
1'800
|
30.09
200
|
-5.30% |
|
USD | US0463531089
|
72.22
23:20:00
|
72.60
02.04.2025
|
-0.52%
-0.38
|
72.22
13'000
|
72.23
300
|
+10.81% |
|
USD | US04635X1028
|
5.52
23:20:00
|
5.40
02.04.2025
|
+2.22%
+0.12
|
5.51
600
|
5.52
500
|
-39.60% |
|
USD | US0464331083
|
24.62
23:20:00
|
24.73
02.04.2025
|
-0.44%
-0.11
|
24.62
1'700
|
24.65
300
|
+54.95% |
|
USD | US04638F1084
|
8.94
23:20:00
|
8.92
02.04.2025
|
+0.22%
+0.02
|
8.81
2'000
|
9.52
200
|
-25.73% |
|
USD | US0464843095
|
6.27
23:20:00
|
6.27
02.04.2025
|
0.00%
0.00
|
6.27
100
|
6.54
200
|
-6.70% |
|
USD | US04649U1025
|
9.80
23:20:00
|
9.57
02.04.2025
|
+2.40%
+0.23
|
9.78
300
|
9.80
100
|
+1.70% |
|
USD | US00211V1061
|
0.95
23:20:00
|
0.995
02.04.2025
|
-4.52%
-0.045
|
0.94
100
|
0.98
100
|
+16.36% |
|
USD | NL0015000DX5
|
1.48
23:20:00
|
1.24
02.04.2025
|
+19.35%
+0.24
|
1.47
3'100
|
1.48
22'200
|
-6.77% |
|
USD | US0465132068
|
6.13
23:20:00
|
6.01
02.04.2025
|
+2.00%
+0.12
|
6.13
100
|
6.19
400
|
-54.85% |
|
USD | US04683R1068
|
2.88
23:20:00
|
2.85
02.04.2025
|
+1.05%
+0.03
|
2.88
600
|
2.89
5'200
|
-14.93% |
|
USD | US02156U2006
|
2.14
23:20:00
|
2.14
02.04.2025
|
0.00%
0.00
|
2.12
6'000
|
2.17
100
|
-10.83% |
|
USD | US04746L1044
|
0.281
23:20:00
|
0.27
02.04.2025
|
+4.07%
+0.011
|
0.272
14'000
|
0.2817
100
|
-53.98% |
|
USD | VGG0602B2093
|
1.09
23:20:00
|
1.06
02.04.2025
|
+2.83%
+0.03
|
1.05
3'100
|
1.15
3'300
|
+0.95% |
|
USD | US0477261046
|
44.41
23:20:00
|
43.69
02.04.2025
|
+1.65%
+0.72
|
44.29
200
|
44.41
500
|
+7.08% |
|
USD | US0477263026
|
40.32
23:20:00
|
39.83
02.04.2025
|
+1.23%
+0.49
|
40.28
500
|
40.33
1'800
|
+4.10% |
|
USD | US0482091008
|
1.50
23:20:00
|
1.52
02.04.2025
|
-1.32%
-0.02
|
1.50
100
|
1.59
100
|
+1.33% |
|
USD | US0485921094
|
4.19
23:20:00
|
4.04
02.04.2025
|
+3.71%
+0.15
|
3.98
200
|
4.20
100
|
-17.04% |
|
USD | US04914Y1029
|
52.88
23:20:00
|
51.02
02.04.2025
|
+3.65%
+1.86
|
52.71
200
|
52.88
700
|
-8.53% |
|
USD | US1058613068
|
5.36
23:20:00
|
5.28
02.04.2025
|
+1.52%
+0.08
|
5.34
1'900
|
5.36
600
|
-16.59% |
|
USD | US0494681010
|
223.96
23:20:00
|
216.41
02.04.2025
|
+3.49%
+7.55
|
224.02
1'200
|
224.10
100
|
-11.08% |
|
USD | KYG0223V1059
|
11.61
01.04.2025
|
11.61
29.03.2025
|
0.00%
0.00
|
11.60
4'500
|
11.80
4'000
|
+2.65% |
|
USD | KYG0283A1085
|
11.54
02.04.2025
|
11.60
29.03.2025
|
-0.52%
-0.06
|
11.40
100
|
11.62
2'800
|
+2.58% |
|
USD | US00215F1075
|
20.20
23:20:00
|
20.27
02.04.2025
|
-0.35%
-0.07
|
20.16
200
|
20.20
900
|
+20.58% |
|
USD | US04965B1008
|
4.34
23:20:00
|
4.10
02.04.2025
|
+5.85%
+0.24
|
4.33
1'800
|
4.34
400
|
-64.66% |
|
USD | US04962H5063
|
0.6876
23:20:00
|
0.651
02.04.2025
|
+5.62%
+0.0366
|
0.6876
100
|
0.6949
2'800
|
-31.05% |
|
USD | US04965M1062
|
29.41
23:20:00
|
28.61
02.04.2025
|
+2.80%
+0.80
|
29.42
100
|
29.45
900
|
+6.40% |
|
USD | US04963C2098
|
34.13
23:20:00
|
33.36
02.04.2025
|
+2.31%
+0.77
|
34.14
300
|
34.17
3'600
|
+9.16% |
|
USD | US0021202025
|
2.96
23:20:00
|
2.88
02.04.2025
|
+2.78%
+0.08
|
2.95
6'400
|
2.96
200
|
-20.44% |
|
USD | US0504731078
|
21.31
23:20:00
|
21.67
02.04.2025
|
-1.66%
-0.36
|
21.15
100
|
21.67
500
|
-7.75% |
|
USD | US05072K3059
|
4.32
23:20:00
|
3.89
02.04.2025
|
+11.05%
+0.43
|
4.26
500
|
4.32
300
|
-55.12% |
|
USD | IL0010829658
|
9.60
23:20:00
|
9.45
02.04.2025
|
+1.59%
+0.15
|
9.59
600
|
9.60
100
|
-2.98% |
|
USD | US0507342014
|
11.88
23:20:00
|
11.29
02.04.2025
|
+5.23%
+0.59
|
11.80
100
|
11.88
2'200
|
-25.77% |
|
USD | US05153U1079
|
5.94
23:20:00
|
5.67
02.04.2025
|
+4.76%
+0.27
|
5.94
200
|
5.95
800
|
-31.02% |
|
USD | US05156D1028
|
0.5998
23:20:00
|
0.6435
02.04.2025
|
-6.79%
-0.0437
|
0.58
100
|
0.6149
100
|
- |
|
USD | CA05156V1022
|
8.19
23:20:00
|
8.05
02.04.2025
|
+1.74%
+0.14
|
8.19
12'500
|
8.20
1'300
|
-10.36% |
|
USD | CA05156X8504
|
4.47
23:20:00
|
4.37
02.04.2025
|
+2.29%
+0.10
|
4.45
1'800
|
4.46
1'500
|
+2.82% |
|
USD | US0517741072
|
7.16
23:20:00
|
6.73
02.04.2025
|
+6.39%
+0.43
|
7.17
700
|
7.18
14'800
|
+6.83% |
|
USD | US0518572096
|
10.51
23:20:00
|
10.17
02.04.2025
|
+3.34%
+0.34
|
10.51
200
|
10.60
100
|
+42.64% |
|
USD | KYG070411098
|
1.19
23:20:00
|
1.26
02.04.2025
|
-5.56%
-0.07
|
1.13
1'100
|
1.27
1'500
|
+6.78% |
|
USD | US46264C3051
|
5.52
23:20:00
|
4.79
02.04.2025
|
+15.24%
+0.73
|
5.52
200
|
5.61
100
|
-20.43% |
|
USD | US0527691069
|
267.93
23:20:00
|
264.61
02.04.2025
|
+1.25%
+3.32
|
267.82
1'200
|
268.02
200
|
-10.47% |
|
USD | US05280R1005
|
1.57
23:20:00
|
1.41
02.04.2025
|
+11.35%
+0.16
|
1.56
5'200
|
1.57
4'100
|
-40.00% |
|
USD | US0530151036
|
307.23
23:20:00
|
306.54
02.04.2025
|
+0.23%
+0.69
|
307.16
5'500
|
307.41
500
|
+4.72% |
|
USD | US05330T2050
|
1.74
23:20:00
|
1.73
02.04.2025
|
+0.58%
+0.01
|
1.73
700
|
1.75
600
|
-53.99% |
|
USD | KYG063821089
|
0.9999
23:20:00
|
0.7974
02.04.2025
|
+25.40%
+0.2025
|
0.978
200
|
0.9999
100
|
-1.19% |
|
USD | IE00BDGMC594
|
7.46
23:20:00
|
7.51
02.04.2025
|
-0.67%
-0.05
|
7.45
11'400
|
7.46
12'700
|
-28.54% |
|
USD | US05344R3021
|
4.81
23:20:00
|
4.90
02.04.2025
|
-1.84%
-0.09
|
4.80
6'000
|
4.83
1'000
|
+50.77% |
|
USD | US05338F3064
|
7.08
23:20:00
|
6.85
02.04.2025
|
+3.36%
+0.23
|
7.06
100
|
7.18
300
|
-7.81% |
|
USD | US05356F1057
|
5.62
23:20:00
|
5.46
02.04.2025
|
+2.93%
+0.16
|
5.60
1'800
|
5.61
300
|
+19.47% |
|
USD | US0536041041
|
15.12
23:20:00
|
14.77
02.04.2025
|
+2.37%
+0.35
|
15.11
900
|
15.12
3'800
|
-10.54% |
|
USD | US05366Y2019
|
19.12
23:20:00
|
19.05
02.04.2025
|
+0.37%
+0.07
|
19.06
100
|
19.12
1'200
|
+5.19% |
|
USD | US05370A1088
|
29.77
23:20:00
|
26.74
02.04.2025
|
+11.33%
+3.03
|
29.76
1'200
|
29.77
6'500
|
-8.05% |
|
USD | US05368X1028
|
8.64
23:20:00
|
8.52
02.04.2025
|
+1.41%
+0.12
|
8.63
2'800
|
8.64
2'600
|
-17.60% |
|
USD | US0537741052
|
76.78
23:20:00
|
75.35
02.04.2025
|
+1.90%
+1.43
|
76.78
100
|
76.82
500
|
-6.53% |
|
USD | US05380C1027
|
7.81
23:20:00
|
8.17
02.04.2025
|
-4.41%
-0.36
|
7.80
1'500
|
7.81
500
|
-36.17% |
|
USD | US0538071038
|
48.29
23:20:00
|
47.47
02.04.2025
|
+1.73%
+0.82
|
48.29
3'100
|
48.30
600
|
-9.27% |
|
USD | US05453N1000
|
1.58
23:20:00
|
1.59
02.04.2025
|
-0.63%
-0.01
|
1.57
19'500
|
1.60
900
|
-18.46% |
|
USD | US0545402085
|
50.96
23:20:00
|
50.32
02.04.2025
|
+1.27%
+0.64
|
50.93
1'700
|
50.97
200
|
-27.98% |
|
USD | US05463X1063
|
17.69
23:20:00
|
17.81
02.04.2025
|
-0.67%
-0.12
|
17.67
800
|
17.68
100
|
+8.07% |
|
USD | US05464C1018
|
558.42
23:20:00
|
541.20
02.04.2025
|
+3.18%
+17.22
|
558.12
100
|
558.82
100
|
-8.94% |
|
USD | US05464T1043
|
109.75
23:20:00
|
111.67
02.04.2025
|
-1.72%
-1.92
|
109.74
700
|
109.86
500
|
+31.98% |
|
USD | US00246W1036
|
1.53
23:20:00
|
1.54
02.04.2025
|
-0.65%
-0.01
|
1.52
5'500
|
1.53
1'200
|
-29.03% |
|
USD | US0547482077
|
0.52
23:20:00
|
0.5374
02.04.2025
|
-3.24%
-0.0174
|
0.52
1'100
|
0.54
4'600
|
-21.36% |
|
USD | US0547548588
|
1.15
23:20:00
|
1.16
02.04.2025
|
-0.86%
-0.01
|
1.15
1'200
|
1.16
100
|
-30.54% |
|
USD | US1143401024
|
35.41
23:20:00
|
34.12
02.04.2025
|
+3.78%
+1.29
|
35.36
2'100
|
35.44
1'100
|
-31.76% |
|
USD | US05580M1080
|
3.89
23:20:00
|
3.89
02.04.2025
|
0.00%
0.00
|
3.89
1'000
|
3.91
14'300
|
-15.25% |
|
USD | US05637B1052
|
5.02
23:20:00
|
4.93
02.04.2025
|
+1.83%
+0.09
|
5.01
5'300
|
5.02
4'100
|
-18.11% |
|
USD | US0567521085
|
91.93
23:20:00
|
91.63
02.04.2025
|
+0.33%
+0.30
|
91.93
700
|
91.96
600
|
+8.68% |
|
USD | KYG0704V2022
|
0.2288
23:20:00
|
0.215
02.04.2025
|
+6.42%
+0.0138
|
0.2203
100
|
0.23
200
|
-94.04% |
|
USD | KYG0705H1039
|
5.47
23:20:00
|
5.64
02.04.2025
|
-3.01%
-0.17
|
5.46
100
|
5.87
300
|
-25.79% |
|
USD | KYG070641017
|
5.19
23:20:00
|
6.12
02.04.2025
|
-15.20%
-0.93
|
5.01
9'300
|
5.19
100
|
- |
|
USD | US05722G1004
|
44.92
23:20:00
|
44.80
02.04.2025
|
+0.27%
+0.12
|
44.88
1'400
|
44.90
3'000
|
+9.22% |
|
USD | US0576652004
|
167.35
23:20:00
|
167.24
02.04.2025
|
+0.07%
+0.11
|
167.01
400
|
167.37
700
|
+2.60% |
|
USD | CA0585861085
|
1.12
23:20:00
|
1.12
02.04.2025
|
0.00%
0.00
|
1.11
27'600
|
1.12
14'300
|
-32.53% |
|
USD | US05945F1030
|
109.99
23:20:00
|
109.66
02.04.2025
|
+0.30%
+0.33
|
109.76
500
|
109.99
400
|
-6.42% |
|
USD | US05969A1051
|
54.76
23:20:00
|
53.54
02.04.2025
|
+2.28%
+1.22
|
54.66
1'200
|
54.74
100
|
+1.73% |
|
USD | US05988J1034
|
13.59
23:20:00
|
13.54
02.04.2025
|
+0.37%
+0.05
|
13.58
1'100
|
13.59
200
|
-20.45% |
|
USD | US06211J1007
|
101.62
23:20:00
|
101.57
02.04.2025
|
+0.05%
+0.05
|
101.00
200
|
101.93
100
|
+2.50% |
|
USD | US0634251021
|
22.12
23:20:00
|
21.90
02.04.2025
|
+1.00%
+0.22
|
22.02
400
|
22.08
800
|
-7.87% |
|
USD | US06417N1037
|
43.75
23:20:00
|
43.38
02.04.2025
|
+0.85%
+0.37
|
43.72
100
|
43.75
6'400
|
-2.58% |
|
USD | US06652N1072
|
39.38
23:20:00
|
39.19
02.04.2025
|
+0.48%
+0.19
|
39.11
200
|
39.40
100
|
-16.01% |
|
USD | US06643P1049
|
12.815
23:20:00
|
12.61
02.04.2025
|
+1.63%
+0.205
|
12.73
100
|
12.89
700
|
-0.67% |
|
USD | US06654A1034
|
30.10
23:20:00
|
29.90
02.04.2025
|
+0.67%
+0.20
|
29.39
200
|
30.13
100
|
-4.01% |
|
USD | KYG1991X1097
|
0.8706
23:20:00
|
0.9002
02.04.2025
|
-3.29%
-0.0296
|
0.87
2'600
|
0.9338
100
|
-10.87% |
|
USD | US06652V2088
|
63.89
23:20:00
|
63.50
02.04.2025
|
+0.61%
+0.39
|
63.78
200
|
63.89
1'100
|
-4.90% |
|
USD | US06682J3086
|
1.07
23:20:00
|
1.11
02.04.2025
|
-3.60%
-0.04
|
1.06
1'800
|
1.07
1'800
|
-27.45% |
|
USD | KYG089081247
|
2.08
23:20:00
|
2.06
02.04.2025
|
+0.97%
+0.02
|
2.06
100
|
2.13
300
|
-19.53% |
|
USD | US06684L1035
|
2.75
23:20:00
|
2.76
02.04.2025
|
-0.36%
-0.01
|
2.75
1'800
|
2.76
2'100
|
+1.47% |
|
USD | US0675322004
|
2.99
23:20:00
|
2.85
02.04.2025
|
+4.91%
+0.14
|
2.96
100
|
3.23
100
|
+3.26% |
|
USD | US91864C1071
|
0.76
23:20:00
|
0.7901
02.04.2025
|
-3.81%
-0.0301
|
0.76
6'700
|
0.822
200
|
-34.16% |
|
USD | US0684631080
|
41.41
23:20:00
|
41.53
02.04.2025
|
-0.29%
-0.12
|
41.32
400
|
41.41
2'400
|
-4.40% |
|
USD | VGG0864B1031
|
5.18
23:20:00
|
5.00
02.04.2025
|
+3.60%
+0.18
|
5.05
800
|
5.18
1'600
|
- |
|
USD | US0702031040
|
15.62
23:20:00
|
15.16
02.04.2025
|
+3.03%
+0.46
|
15.59
200
|
15.89
200
|
+9.62% |
|
USD | KY07323B1007
|
10.89
02.04.2025
|
10.91
01.04.2025
|
-0.18%
-0.02
|
10.88
25'500
|
10.91
200
|
+1.97% |
|
USD | US07272M1071
|
25.72
23:20:00
|
25.56
02.04.2025
|
+0.63%
+0.16
|
25.62
100
|
25.78
100
|
-4.77% |
|
USD | US07279B1044
|
16.61
23:20:00
|
16.51
02.04.2025
|
+0.61%
+0.10
|
16.60
100
|
17.50
100
|
+25.84% |
|
USD | US0552981039
|
9.91
23:20:00
|
9.85
02.04.2025
|
+0.61%
+0.06
|
9.88
200
|
9.91
400
|
-16.81% |
|
USD | US0736851090
|
123.80
23:20:00
|
123.78
02.04.2025
|
+0.02%
+0.02
|
123.79
6'400
|
123.80
800
|
+21.85% |
|
USD | US07373B1098
|
2.07
23:20:00
|
2.12
02.04.2025
|
-2.36%
-0.05
|
2.07
100
|
2.08
19'200
|
-33.12% |
|
USD | US07373V1052
|
18.48
23:20:00
|
17.635
02.04.2025
|
+4.79%
+0.845
|
18.46
6'900
|
18.47
400
|
-28.89% |
|
USD | IL0011832438
|
2.32
23:20:00
|
2.30
02.04.2025
|
+0.87%
+0.02
|
2.30
100
|
2.37
200
|
-53.25% |
|
USD | US0740142007
|
5.53
23:20:00
|
5.69
02.04.2025
|
-2.81%
-0.16
|
5.44
100
|
5.53
500
|
-38.69% |
|
USD | US88331L1089
|
1.48
23:20:00
|
1.23
02.04.2025
|
+20.33%
+0.25
|
1.47
1'700
|
1.48
19'400
|
-22.64% |
|
USD | US2778025005
|
1.85
23:20:00
|
1.63
02.04.2025
|
+13.50%
+0.22
|
1.81
600
|
1.86
2'000
|
- |
|
USD | US07725L1026
|
274.78
23:20:00
|
271.04
02.04.2025
|
+1.38%
+3.74
|
274.79
100
|
275.03
200
|
+46.74% |
|
USD | US0773472016
|
74.05
23:20:00
|
72.50
02.04.2025
|
+2.14%
+1.55
|
73.26
200
|
75.08
100
|
-19.52% |
|
USD | US0773473006
|
75.97
23:20:00
|
73.83
02.04.2025
|
+2.90%
+2.14
|
75.82
100
|
75.98
800
|
-10.48% |
|
USD | US07782B1044
|
65.36
23:20:00
|
65.00
02.04.2025
|
+0.55%
+0.36
|
64.10
600
|
65.45
100
|
+3.01% |
|
USD | US08178Q3092
|
0.2921
23:20:00
|
0.2979
02.04.2025
|
-1.95%
-0.0058
|
0.285
100
|
0.3023
100
|
-59.99% |
|
USD | US08205P2092
|
12.55
23:20:00
|
12.02
02.04.2025
|
+4.41%
+0.53
|
12.54
300
|
12.61
100
|
-4.83% |
|
USD | US08265T2087
|
41.13
23:20:00
|
40.49
02.04.2025
|
+1.58%
+0.64
|
41.11
3'600
|
41.13
2'000
|
-13.30% |
|
USD | US08579X1019
|
3.08
23:20:00
|
3.19
02.04.2025
|
-3.45%
-0.11
|
3.07
10'600
|
3.08
11'300
|
-22.76% |
|
USD | US08659B1026
|
12.05
23:20:00
|
11.24
02.04.2025
|
+7.21%
+0.81
|
11.99
600
|
12.04
1'500
|
- |
|
USD | US08774B5084
|
11.01
23:20:00
|
10.99
02.04.2025
|
+0.18%
+0.02
|
11.01
400
|
11.22
200
|
+23.21% |
|
USD | US08862L1035
|
0.2513
23:20:00
|
0.2501
02.04.2025
|
+0.48%
+0.0012
|
0.2505
27'500
|
0.254
1'500
|
-30.24% |
|
USD | US08862E1091
|
3.09
23:20:00
|
3.07
02.04.2025
|
+0.65%
+0.02
|
3.08
2'100
|
3.09
3'600
|
-18.35% |
|
USD | KYG108301006
|
1.57
23:20:00
|
1.60
02.04.2025
|
-1.88%
-0.03
|
1.55
100
|
1.63
23'200
|
-1.84% |
|
USD | US0889291045
|
9.09
23:20:00
|
9.22
02.04.2025
|
-1.41%
-0.13
|
9.08
8'500
|
9.09
14'200
|
+1.77% |
|
USD | KYG7307E1237
|
11.07
23:20:00
|
10.73
02.04.2025
|
+3.17%
+0.34
|
11.00
200
|
11.07
100
|
+26.24% |
|
USD | US0554771032
|
13.26
23:20:00
|
12.66
02.04.2025
|
+4.74%
+0.60
|
13.26
1'800
|
13.29
400
|
-27.32% |
|
USD | US0887861088
|
8.05
23:20:00
|
7.85
02.04.2025
|
+2.55%
+0.20
|
8.04
900
|
8.09
800
|
-43.93% |
|
USD | US08915P1012
|
0.975
23:20:00
|
0.9682
02.04.2025
|
+0.70%
+0.0068
|
0.975
50'600
|
0.9848
5'700
|
-45.91% |
|
USD | KYG1263B1086
|
1.27
23:20:00
|
1.03
02.04.2025
|
+23.30%
+0.24
|
1.15
100
|
1.29
600
|
-66.93% |
|
USD | US08975P1084
|
5.905
23:20:00
|
5.77
02.04.2025
|
+2.34%
+0.135
|
5.90
5'300
|
5.91
7'800
|
-5.72% |
|
USD | US0900401060
|
19.33
23:20:00
|
18.99
02.04.2025
|
+1.79%
+0.34
|
19.32
500
|
19.33
300
|
+4.86% |
|
USD | US09032H1059
|
1.96
23:20:00
|
2.01
02.04.2025
|
-2.49%
-0.05
|
1.95
300
|
2.03
4'300
|
-31.63% |
|
USD | US0903371062
|
2.29
23:20:00
|
5.18
02.04.2025
|
-55.79%
-2.89
|
2.20
1'600
|
2.29
1'100
|
-36.05% |
|
USD | US09060C5076
|
0.7499
23:20:00
|
0.7604
02.04.2025
|
-1.38%
-0.0105
|
0.74
1'000
|
0.7686
100
|
-55.53% |
|
USD | US09073M1045
|
58.38
23:20:00
|
57.35
02.04.2025
|
+1.80%
+1.03
|
58.35
2'100
|
58.39
800
|
-20.38% |
|
USD | US09076W1099
|
0.89
23:20:00
|
1.09
02.04.2025
|
-18.35%
-0.20
|
0.8666
100
|
0.8776
100
|
+16.64% |
|
USD | US09077V1008
|
3.49
23:20:00
|
3.58
02.04.2025
|
-2.51%
-0.09
|
3.47
900
|
3.49
900
|
-38.17% |
|
USD | US09077B1044
|
0.3395
23:20:00
|
0.3532
02.04.2025
|
-3.88%
-0.0137
|
0.3409
500
|
0.3418
3'900
|
-40.26% |
|
USD | US09060U6064
|
2.27
23:20:00
|
2.14
02.04.2025
|
+6.07%
+0.13
|
2.25
100
|
2.26
100
|
-1.83% |
|
USD | KYG1117K1141
|
4.49
23:20:00
|
4.46
02.04.2025
|
+0.67%
+0.03
|
4.48
100
|
4.49
300
|
-26.64% |
|
USD | US09058V1035
|
7.43
23:20:00
|
7.25
02.04.2025
|
+2.48%
+0.18
|
7.42
6'400
|
7.43
14'000
|
-3.59% |
|
USD | US09075X1081
|
0.6277
23:20:00
|
0.6061
02.04.2025
|
+3.56%
+0.0216
|
0.6277
2'000
|
0.6349
900
|
-60.39% |
|
USD | US59564R8079
|
1.54
23:20:00
|
1.20
02.04.2025
|
+28.33%
+0.34
|
1.45
900
|
1.54
3'500
|
-70.37% |
|
USD | US09077D2099
|
0.801
23:20:00
|
0.799
02.04.2025
|
+0.25%
+0.002
|
0.79
100
|
0.81
48'600
|
-26.70% |
|
USD | US09062X1037
|
131.32
23:20:00
|
132.03
02.04.2025
|
-0.54%
-0.71
|
131.24
1'600
|
131.32
100
|
-13.66% |
|
USD | CA09076J2074
|
6.30
23:20:00
|
6.30
02.04.2025
|
0.00%
0.00
|
6.15
100
|
6.30
100
|
+2.11% |
|
USD | US09062W2044
|
23.78
23:20:00
|
22.83
02.04.2025
|
+4.16%
+0.95
|
23.75
1'400
|
23.78
1'300
|
-12.06% |
|
USD | US09071M3043
|
3.10
23:20:00
|
2.92
02.04.2025
|
+6.16%
+0.18
|
3.04
400
|
3.12
1'000
|
-65.65% |
|
USD | US09061G1013
|
68.32
23:20:00
|
67.94
02.04.2025
|
+0.56%
+0.38
|
68.30
600
|
68.33
200
|
+3.36% |
|
USD | US09077A1060
|
2.16
23:20:00
|
1.99
02.04.2025
|
+8.54%
+0.17
|
2.16
2'900
|
2.17
700
|
-48.71% |
|
USD | US09061H3075
|
0.5687
23:20:00
|
0.57
02.04.2025
|
-0.23%
-0.0013
|
0.5687
4'200
|
0.575
300
|
+89.94% |
|
USD | US09075F4046
|
3.75
23:20:00
|
3.10
02.04.2025
|
+20.97%
+0.65
|
3.72
400
|
3.83
700
|
-82.09% |
|
USD | US09075V1026
|
93.32
23:20:00
|
90.29
02.04.2025
|
+3.36%
+3.03
|
93.26
100
|
93.32
2'400
|
-20.76% |
|
USD | US0906282076
|
0.2531
23:20:00
|
0.26
02.04.2025
|
-2.65%
-0.0069
|
0.25
2'100
|
0.2665
100
|
-6.91% |
|
USD | US0906556065
|
1.85
23:20:00
|
1.78
02.04.2025
|
+3.93%
+0.07
|
1.84
300
|
1.88
400
|
+24.48% |
|
USD | US09073N3008
|
0.5224
23:20:00
|
0.5551
02.04.2025
|
-5.89%
-0.0327
|
0.52
800
|
0.542
300
|
-62.74% |
|
USD | US0906831039
|
3.46
23:20:00
|
3.63
02.04.2025
|
-4.68%
-0.17
|
3.45
200
|
3.46
1'100
|
-41.26% |
|
USD | US09075A1088
|
9.51
23:20:00
|
9.37
02.04.2025
|
+1.49%
+0.14
|
9.50
900
|
9.51
100
|
-10.76% |
|
USD | US09074F4054
|
0.9523
23:20:00
|
0.8349
02.04.2025
|
+14.06%
+0.1174
|
0.95
1'200
|
0.9774
200
|
-58.26% |
|
USD | US09075P2048
|
1.99
23:20:00
|
1.92
02.04.2025
|
+3.65%
+0.07
|
1.96
600
|
1.99
1'600
|
-67.91% |
|
USD | KYG1144A1058
|
2.19
23:20:00
|
2.14
02.04.2025
|
+2.34%
+0.05
|
2.18
13'300
|
2.19
65'500
|
-26.96% |
|
USD | KYG216211188
|
0.176
23:20:00
|
0.1958
02.04.2025
|
-10.11%
-0.0198
|
0.17
9'900
|
0.1701
300
|
-80.02% |
|
USD | US09174P1057
|
1.39
23:20:00
|
1.42
02.04.2025
|
-2.11%
-0.03
|
1.39
1'100
|
1.40
1'600
|
-12.35% |
|
USD | CA09173B1076
|
0.858
23:20:00
|
0.8082
02.04.2025
|
+6.16%
+0.0498
|
0.8498
1'600
|
0.8543
900
|
-45.76% |
|
USD | US09180C1062
|
35.82
23:20:00
|
35.73
02.04.2025
|
+0.25%
+0.09
|
35.79
700
|
35.89
700
|
+1.69% |
|
USD | US4702991088
|
14.50
23:20:00
|
14.52
02.04.2025
|
-0.14%
-0.02
|
14.50
200
|
14.99
100
|
-5.16% |
|
USD | KYG1148A1013
|
10.54
01.04.2025
|
10.53
29.03.2025
|
+0.09%
+0.01
|
10.51
500
|
10.55
900
|
+1.54% |
|
USD | US09203E1055
|
1.58
23:20:00
|
1.49
02.04.2025
|
+6.04%
+0.09
|
1.57
6'700
|
1.58
2'200
|
-30.37% |
|
USD | KYG1153L1095
|
10.05
23:20:00
|
10.10
02.04.2025
|
-0.50%
-0.05
|
10.00
100
|
10.25
100
|
+1.71% |
|
USD | US09227Q1004
|
63.82
23:20:00
|
63.48
02.04.2025
|
+0.54%
+0.34
|
63.74
200
|
63.81
100
|
-14.12% |
|
USD | US09229E3036
|
3.49
23:20:00
|
3.73
02.04.2025
|
-6.43%
-0.24
|
3.34
200
|
3.50
400
|
+69.55% |
|
USD | US09239B1098
|
49.44
23:20:00
|
49.13
02.04.2025
|
+0.63%
+0.31
|
49.43
100
|
49.46
300
|
-19.14% |
|
USD | US0926671043
|
2.83
23:20:00
|
2.80
02.04.2025
|
+1.07%
+0.03
|
2.82
2'400
|
2.83
8'000
|
-34.12% |
|
USD | US0929151076
|
2.20
23:20:00
|
2.19
02.04.2025
|
+0.46%
+0.01
|
2.19
1'500
|
2.20
8'400
|
- |
|
USD | KYG1169T1040
|
10.015
23:20:00
|
10.01
02.04.2025
|
+0.05%
+0.005
|
10.01
227'300
|
10.02
500
|
+1.52% |
|
USD | US09354A1007
|
0.9583
23:20:00
|
0.9413
02.04.2025
|
+1.81%
+0.017
|
0.9576
2'200
|
0.9657
20'700
|
-32.28% |
|
USD | US0942351083
|
7.82
23:20:00
|
7.69
02.04.2025
|
+1.69%
+0.13
|
7.81
400
|
7.82
15'700
|
-37.02% |
|
USD | KYG1180K1168
|
0.194
23:20:00
|
0.2201
02.04.2025
|
-11.86%
-0.0261
|
0.194
1'100
|
0.1996
100
|
-62.05% |
|
USD | US0953061068
|
33.71
23:20:00
|
32.93
02.04.2025
|
+2.37%
+0.78
|
33.68
800
|
33.73
100
|
-14.76% |
|
USD | US09549B1044
|
9.23
23:20:00
|
9.16
02.04.2025
|
+0.76%
+0.07
|
9.19
2'600
|
9.23
1'100
|
-6.63% |
|
USD | KYG1329V1142
|
2.15
23:20:00
|
1.70
02.04.2025
|
+26.47%
+0.45
|
2.15
1'700
|
2.16
400
|
-87.64% |
|
USD | US09609G2093
|
5.03
23:20:00
|
5.25
02.04.2025
|
-4.19%
-0.22
|
5.03
1'500
|
5.07
100
|
-37.05% |
|
USD | US0956335097
|
3.70
23:20:00
|
3.77
02.04.2025
|
-1.86%
-0.07
|
3.62
700
|
3.75
200
|
-22.59% |
|
USD | US09627Y1091
|
90.01
23:20:00
|
85.94
02.04.2025
|
+4.74%
+4.07
|
89.97
400
|
90.04
700
|
-1.47% |
|
USD | US0972351052
|
7.61
23:20:00
|
7.68
02.04.2025
|
-0.91%
-0.07
|
7.61
100
|
7.72
1'900
|
+4.21% |
|
USD | US05561Q2012
|
103.42
23:20:00
|
103.09
02.04.2025
|
+0.32%
+0.33
|
103.35
700
|
103.44
100
|
-3.16% |
|
USD | KYG2003N1051
|
10.24
23:20:00
|
10.16
02.04.2025
|
+0.79%
+0.08
|
10.12
500
|
10.25
5'000
|
+3.04% |
|
USD | US0977021049
|
0.401
23:20:00
|
0.3921
02.04.2025
|
+2.27%
+0.0089
|
0.40
3'400
|
0.419
200
|
-26.72% |
|
USD | US09769B1070
|
0.31
23:20:00
|
0.315
02.04.2025
|
-1.59%
-0.005
|
0.309
1'000
|
0.317
12'400
|
-35.06% |
|
USD | KYG144921213
|
0.0719
23:20:00
|
0.0858
02.04.2025
|
-16.20%
-0.0139
|
0.0724
400
|
0.073
6'700
|
-95.07% |
|
USD | US0980705018
|
0.8439
23:20:00
|
0.835
02.04.2025
|
+1.07%
+0.0089
|
0.841
2'000
|
0.86
4'000
|
-11.20% |
|
USD | US09857L1089
|
4'689.30
23:20:00
|
4'685.75
02.04.2025
|
+0.08%
+3.55
|
4'687.32
100
|
4'692.41
100
|
-5.69% |
|
USD | CA09973D1050
|
6.49
23:20:00
|
6.02
02.04.2025
|
+7.81%
+0.47
|
5.90
100
|
6.50
700
|
+2.03% |
|
USD | IL0010828171
|
3.84
23:20:00
|
3.82
02.04.2025
|
+0.52%
+0.02
|
3.79
200
|
3.85
1'000
|
+15.76% |
|
USD | US10170A1007
|
1.49
23:20:00
|
1.45
02.04.2025
|
+2.76%
+0.04
|
1.46
1'000
|
1.49
100
|
-50.00% |
|
USD | US1030021018
|
21.93
23:20:00
|
21.91
02.04.2025
|
+0.09%
+0.02
|
21.88
300
|
21.93
400
|
-12.18% |
|
USD | KYG127291105
|
7.30
23:20:00
|
7.35
02.04.2025
|
-0.68%
-0.05
|
7.25
600
|
7.56
100
|
-32.69% |
|
USD | US1031973076
|
1.50
23:20:00
|
1.45
02.04.2025
|
+3.45%
+0.05
|
1.50
300
|
1.56
500
|
-24.00% |
|
USD | US1048132096
|
0.7451
23:20:00
|
1.27
02.04.2025
|
-41.33%
-0.5249
|
0.745
1'200
|
0.7451
100
|
- |
|
USD | CA1048333068
|
4.13
23:20:00
|
4.18
02.04.2025
|
-1.20%
-0.05
|
4.13
1'200
|
4.16
100
|
+12.97% |
|
USD | US10501E3009
|
1.21
23:20:00
|
1.19
02.04.2025
|
+1.68%
+0.02
|
1.19
800
|
1.24
500
|
-47.58% |
|
USD | US10501L1061
|
9.49
23:20:00
|
9.19
02.04.2025
|
+3.26%
+0.30
|
9.31
300
|
9.52
400
|
-2.55% |
|
USD | US1052301066
|
2.41
23:20:00
|
2.17
02.04.2025
|
+11.06%
+0.24
|
2.40
3'300
|
2.43
3'100
|
+26.16% |
|
USD | US1049321086
|
0.3345
23:20:00
|
0.339
02.04.2025
|
-1.33%
-0.0045
|
0.334
100
|
0.35
200
|
-65.20% |
|
USD | US10576N1028
|
36.30
23:20:00
|
36.37
02.04.2025
|
-0.19%
-0.07
|
36.27
1'000
|
36.30
100
|
-13.16% |
|
USD | IL0012008152
|
1.31
23:20:00
|
1.27
02.04.2025
|
+3.15%
+0.04
|
1.26
100
|
1.31
300
|
-2.31% |
|
USD | IE000SI5SP84
|
0.69
23:20:00
|
0.6801
02.04.2025
|
+1.46%
+0.0099
|
0.69
40'000
|
0.697
1'600
|
-17.36% |
|
USD | US10950A1060
|
18.18
23:20:00
|
17.94
02.04.2025
|
+1.34%
+0.24
|
18.17
100
|
18.20
1'400
|
+5.34% |
|
USD | CA1079302081
|
3.68
23:20:00
|
3.47
02.04.2025
|
+6.05%
+0.21
|
3.54
300
|
3.70
200
|
-59.06% |
|
USD | US10806X1028
|
34.62
23:20:00
|
33.02
02.04.2025
|
+4.85%
+1.60
|
34.59
3'300
|
34.61
1'300
|
+20.34% |
|
USD | US10807Q7007
|
1.92
23:20:00
|
1.61
02.04.2025
|
+19.25%
+0.31
|
1.91
100
|
1.96
200
|
+1.90% |
|
USD | US96812F1021
|
1.11
23:20:00
|
1.11
02.04.2025
|
0.00%
0.00
|
1.10
1'100
|
1.11
25'300
|
-47.89% |
|
USD | US1087631032
|
8.11
23:20:00
|
8.10
02.04.2025
|
+0.12%
+0.01
|
8.09
300
|
8.66
100
|
-22.93% |
|
USD | US1086211034
|
13.96
23:20:00
|
13.93
02.04.2025
|
+0.22%
+0.03
|
13.90
300
|
13.96
1'100
|
+3.11% |
|
USD | CA10919W4056
|
35.31
23:20:00
|
36.11
02.04.2025
|
-2.22%
-0.80
|
35.00
800
|
36.00
100
|
+0.25% |
|
USD | US10922N1037
|
59.78
23:20:00
|
58.17
02.04.2025
|
+2.77%
+1.61
|
59.81
200
|
59.93
1'100
|
+21.09% |
|
USD | US1095041000
|
1.62
23:20:00
|
1.56
02.04.2025
|
+3.85%
+0.06
|
1.62
800
|
1.63
1'800
|
-25.71% |
|
USD | US11135F1012
|
172.09
23:20:00
|
168.52
02.04.2025
|
+2.12%
+3.57
|
172.06
600
|
172.18
1'000
|
-27.31% |
|
USD | US1114447097
|
6.76
23:20:00
|
7.01
02.04.2025
|
-3.57%
-0.25
|
6.76
100
|
7.15
300
|
+2.34% |
|
USD | US11161T2078
|
1.48
23:20:00
|
1.47
02.04.2025
|
+0.68%
+0.01
|
1.48
1'700
|
1.49
2'900
|
-21.81% |
|
USD | KYG1611B1077
|
1.24
23:20:00
|
1.28
02.04.2025
|
-3.12%
-0.04
|
1.20
3'000
|
1.24
100
|
-18.99% |
|
USD | US11373M1071
|
10.96
23:20:00
|
10.88
02.04.2025
|
+0.74%
+0.08
|
10.95
100
|
10.96
3'500
|
-7.80% |
|
USD | CA05577W2004
|
36.57
23:20:00
|
35.75
02.04.2025
|
+2.29%
+0.82
|
36.53
700
|
36.60
600
|
-29.72% |
|
USD | US1167941087
|
41.15
23:20:00
|
40.38
02.04.2025
|
+1.91%
+0.77
|
41.14
1'800
|
41.15
400
|
-31.12% |
|
USD | US12326C1053
|
24.73
23:20:00
|
24.40
02.04.2025
|
+1.35%
+0.33
|
24.69
600
|
24.74
1'800
|
-5.06% |
|
USD | US0557MQ2066
|
1.20
23:20:00
|
1.24
02.04.2025
|
-3.23%
-0.04
|
1.20
500
|
1.22
500
|
-13.89% |
|
USD | KYG6055H1552
|
4.01
23:20:00
|
3.94
02.04.2025
|
+1.78%
+0.07
|
4.01
100
|
4.12
200
|
-17.57% |
|
USD | US05581M4042
|
1.65
23:20:00
|
1.52
02.04.2025
|
+8.55%
+0.13
|
1.66
400
|
1.67
1'500
|
-38.46% |
|
USD | KYG114481008
|
9.48
23:20:00
|
8.96
02.04.2025
|
+5.80%
+0.52
|
9.48
200
|
9.49
700
|
-58.65% |
|
USD | KYG1676M1050
|
10.90
23:20:00
|
11.29
02.04.2025
|
-3.45%
-0.39
|
10.62
100
|
11.60
300
|
+2.45% |
|
USD | US12021E1091
|
1.64
23:20:00
|
1.65
02.04.2025
|
-0.61%
-0.01
|
1.64
1'200
|
1.66
700
|
-17.50% |
|
USD | US12047B1052
|
4.42
23:20:00
|
4.34
02.04.2025
|
+1.84%
+0.08
|
4.42
19'500
|
4.43
4'000
|
-46.68% |
|
USD | US12135Y1082
|
56.23
23:20:00
|
56.00
02.04.2025
|
+0.41%
+0.23
|
55.95
200
|
56.23
300
|
-10.20% |
|
USD | US12233L2060
|
4.27
23:20:00
|
4.49
02.04.2025
|
-4.90%
-0.22
|
4.27
200
|
4.35
100
|
-33.48% |
|
USD | US12430A3005
|
2.16
23:20:00
|
2.15
02.04.2025
|
+0.47%
+0.01
|
2.16
600
|
2.17
1'400
|
-19.48% |
|
USD | US05603E2081
|
15.20
23:20:00
|
15.25
02.04.2025
|
-0.33%
-0.05
|
15.20
200
|
15.23
100
|
-11.44% |
|
USD | US12448X2018
|
17.15
23:20:00
|
16.71
02.04.2025
|
+2.63%
+0.44
|
17.14
2'000
|
17.18
800
|
-42.00% |
|
USD | US12466Q1040
|
68.40
23:20:00
|
-
-
|
-1.02%
-
|
67.53
100
|
68.40
100
|
-3.38% |
|
USD | US1266011030
|
3.08
23:20:00
|
3.10
02.04.2025
|
-0.65%
-0.02
|
3.06
200
|
3.12
100
|
-29.55% |
|
USD | US12541W2098
|
102.82
23:20:00
|
102.76
02.04.2025
|
+0.06%
+0.06
|
102.77
100
|
102.83
2'200
|
-0.54% |
|
USD | MHY182841517
|
0.5001
23:20:00
|
0.63
02.04.2025
|
-20.62%
-0.1299
|
0.50
200
|
0.5001
600
|
-55.85% |
|
USD | US12529R1077
|
1.52
23:20:00
|
1.435
02.04.2025
|
+5.92%
+0.085
|
1.51
6'000
|
1.52
5'800
|
-60.14% |
|
USD | US12674W1099
|
1.24
23:20:00
|
1.17
02.04.2025
|
+5.98%
+0.07
|
1.23
10'600
|
1.24
2'500
|
-48.46% |
|
USD | US1273871087
|
264.94
23:20:00
|
-
-
|
+1.75%
-
|
264.78
600
|
264.92
200
|
-11.82% |
|
USD | US1275372076
|
2.955
23:20:00
|
2.95
02.04.2025
|
+0.17%
+0.005
|
2.95
6'800
|
2.96
1'000
|
-43.27% |
|
USD | US1276362076
|
17.67
23:20:00
|
17.46
02.04.2025
|
+1.20%
+0.21
|
17.67
100
|
17.95
100
|
+20.50% |
|
USD | IL0011259137
|
2.46
23:20:00
|
2.44
02.04.2025
|
+0.82%
+0.02
|
2.43
1'800
|
2.46
500
|
-42.59% |
|
USD | US12769G1004
|
26.27
23:20:00
|
24.83
02.04.2025
|
+5.80%
+1.44
|
26.27
3'900
|
26.28
800
|
-25.70% |
|
USD | US1280302027
|
93.08
23:20:00
|
91.40
02.04.2025
|
+1.84%
+1.68
|
92.91
300
|
93.08
300
|
-11.19% |
|
USD | US1282461052
|
23.51
23:20:00
|
24.17
02.04.2025
|
-2.73%
-0.66
|
23.48
100
|
23.50
1'300
|
-5.22% |
|
USD | US38942Q2021
|
1.85
23:20:00
|
1.95
02.04.2025
|
-5.13%
-0.10
|
1.85
900
|
1.89
400
|
-44.92% |
|
USD | US13000T1097
|
0.543
23:20:00
|
0.5403
02.04.2025
|
+0.50%
+0.0027
|
0.5425
100
|
0.5989
100
|
-22.70% |
|
USD | US84252A1060
|
14.19
23:20:00
|
14.12
02.04.2025
|
+0.50%
+0.07
|
14.15
700
|
14.19
1'500
|
-14.63% |
|
USD | US1311001093
|
4.25
23:20:00
|
4.42
02.04.2025
|
-3.85%
-0.17
|
4.25
2'200
|
4.35
100
|
- |
|
USD | US1314281049
|
13.15
23:20:00
|
12.73
02.04.2025
|
+3.30%
+0.42
|
13.13
3'200
|
13.16
300
|
-42.19% |
|
USD | KYG177661090
|
0.3388
23:20:00
|
0.3143
02.04.2025
|
+7.80%
+0.0245
|
0.3401
10'600
|
0.3402
100
|
-51.26% |
|
USD | US1330341082
|
40.31
23:20:00
|
40.23
02.04.2025
|
+0.20%
+0.08
|
40.28
100
|
40.32
600
|
-5.87% |
|
USD | US13463J1016
|
3.525
23:20:00
|
3.86
02.04.2025
|
-8.68%
-0.335
|
3.51
200
|
3.54
200
|
-26.05% |
|
USD | IL0010952641
|
60.17
23:20:00
|
59.14
02.04.2025
|
+1.74%
+1.03
|
60.03
200
|
60.19
700
|
-26.78% |
|
USD | US1347481020
|
0.8979
23:20:00
|
0.8672
02.04.2025
|
+3.54%
+0.0307
|
0.8952
2'100
|
0.8963
4'000
|
-57.70% |
|
USD | CA1366351098
|
9.06
23:20:00
|
8.73
02.04.2025
|
+3.78%
+0.33
|
9.06
1'300
|
9.07
5'200
|
-21.49% |
|
USD | US1374041093
|
5.31
23:20:00
|
5.57
02.04.2025
|
-4.67%
-0.26
|
5.31
2'700
|
5.32
1'200
|
-35.83% |
|
USD | CA1380357048
|
1.05
23:20:00
|
1.02
02.04.2025
|
+2.94%
+0.03
|
1.04
46'500
|
1.05
49'900
|
-62.77% |
|
USD | US1381031061
|
8.03
23:20:00
|
7.73
02.04.2025
|
+3.88%
+0.30
|
8.03
2'400
|
8.04
100
|
-18.72% |
|
USD | US13811E1010
|
18.25
23:20:00
|
18.25
02.04.2025
|
0.00%
0.00
|
18.25
200
|
18.50
300
|
-13.14% |
|
USD | KYG1827K1076
|
10.34
23:20:00
|
10.27
02.04.2025
|
+0.68%
+0.07
|
10.28
47'100
|
10.34
10'000
|
- |
|
USD | KYG4491L1041
|
10.75
23:20:00
|
10.74
02.04.2025
|
+0.09%
+0.01
|
10.70
300
|
10.77
100
|
+4.07% |
|
USD | US1397371006
|
28.19
23:20:00
|
28.23
02.04.2025
|
-0.14%
-0.04
|
28.18
100
|
28.29
100
|
-0.95% |
|
USD | US1396741050
|
35.99
23:20:00
|
35.84
02.04.2025
|
+0.42%
+0.15
|
35.80
100
|
35.99
600
|
-2.21% |
|
USD | MHY004081078
|
19.65
23:20:00
|
20.23
02.04.2025
|
-2.87%
-0.58
|
19.62
100
|
19.86
100
|
+10.73% |
|
USD | US1405011073
|
22.06
23:20:00
|
22.44
02.04.2025
|
-1.69%
-0.38
|
22.06
100
|
22.07
300
|
+2.84% |
|
USD | US14057J1016
|
5.64
23:20:00
|
5.63
02.04.2025
|
+0.18%
+0.01
|
5.63
1'200
|
5.64
9'300
|
-4.74% |
|
USD | US14070B3096
|
9.74
23:20:00
|
9.475
02.04.2025
|
+2.80%
+0.265
|
9.72
4'500
|
9.74
5'000
|
-31.34% |
|
USD | US14068E2081
|
2.35
23:20:00
|
2.34
02.04.2025
|
+0.43%
+0.01
|
2.35
22'300
|
2.36
600
|
- |
|
USD | KYG189321063
|
0.507
23:20:00
|
0.50
02.04.2025
|
+1.40%
+0.007
|
0.495
6'000
|
0.508
30'600
|
-29.21% |
|
USD | US1407552082
|
5.10
23:20:00
|
5.00
02.04.2025
|
+2.00%
+0.10
|
5.10
700
|
5.12
200
|
-18.30% |
|
USD | IE000OD0CSK4
|
2.74
23:20:00
|
2.75
02.04.2025
|
-0.36%
-0.01
|
2.72
700
|
2.77
100
|
-65.01% |
|
USD | US14147L1089
|
3.01
23:20:00
|
3.06
02.04.2025
|
-1.63%
-0.05
|
3.00
8'300
|
3.01
1'800
|
-29.49% |
|
USD | US14159C1036
|
0.3449
23:20:00
|
0.36
02.04.2025
|
-4.19%
-0.0151
|
0.3451
1'500
|
0.3459
200
|
-60.74% |
|
USD | US14161W1053
|
1.82
23:20:00
|
1.89
02.04.2025
|
-3.70%
-0.07
|
1.81
1'000
|
1.82
3'000
|
-49.06% |
|
USD | US14167R1005
|
1.42
23:20:00
|
1.38
02.04.2025
|
+2.90%
+0.04
|
1.42
2'800
|
1.43
2'200
|
-62.30% |
|
USD | US14167L1035
|
18.39
23:20:00
|
17.70
02.04.2025
|
+3.90%
+0.69
|
18.35
2'000
|
18.39
5'300
|
-17.33% |
|
USD | US14179K1016
|
4.23
23:20:00
|
4.12
02.04.2025
|
+2.67%
+0.11
|
4.21
3'800
|
4.22
700
|
-71.43% |
|
USD | US1417881091
|
29.51
23:20:00
|
29.24
02.04.2025
|
+0.92%
+0.27
|
29.48
1'400
|
29.50
1'600
|
-19.98% |
|
USD | US1420381089
|
0.861
23:20:00
|
0.8411
02.04.2025
|
+2.37%
+0.0199
|
0.8609
2'100
|
0.8628
1'100
|
-47.10% |
|
USD | US14216R1014
|
0.2222
23:20:00
|
0.2305
02.04.2025
|
-3.60%
-0.0083
|
0.2222
12'000
|
0.225
900
|
-44.96% |
|
USD | US14427M1071
|
1.04
23:20:00
|
0.9936
02.04.2025
|
+4.67%
+0.0464
|
1.03
1'500
|
1.04
2'900
|
-8.00% |
|
USD | US1461031064
|
16.14
23:20:00
|
16.05
02.04.2025
|
+0.56%
+0.09
|
16.12
400
|
16.16
1'000
|
-8.75% |
|
USD | US8162123025
|
12.95
23:20:00
|
12.49
02.04.2025
|
+3.68%
+0.46
|
12.88
100
|
12.93
200
|
-30.26% |
|
USD | US1468756044
|
1.43
23:20:00
|
1.44
02.04.2025
|
-0.69%
-0.01
|
1.43
300
|
1.46
200
|
-20.88% |
|
USD | US1474481041
|
114.29
23:20:00
|
112.68
02.04.2025
|
+1.43%
+1.61
|
114.26
200
|
114.29
100
|
+6.49% |
|
USD | US1475281036
|
443.88
23:20:00
|
440.63
02.04.2025
|
+0.74%
+3.25
|
443.94
100
|
444.08
200
|
+11.21% |
|
USD | KYG1933S1012
|
2.17
23:20:00
|
2.08
02.04.2025
|
+4.33%
+0.09
|
2.08
2'100
|
2.35
12'400
|
-26.50% |
|
USD | US14808P1093
|
43.44
23:20:00
|
43.35
02.04.2025
|
+0.21%
+0.09
|
43.44
700
|
43.54
600
|
+5.96% |
|
USD | US14817C1071
|
1.39
23:20:00
|
1.38
02.04.2025
|
+0.72%
+0.01
|
1.38
10'500
|
1.39
6'700
|
-41.53% |
|
USD | US14843C1053
|
20.19
23:20:00
|
19.78
02.04.2025
|
+2.07%
+0.41
|
20.17
1'100
|
20.20
1'100
|
-25.78% |
|
USD | MHY1146L2082
|
2.31
23:20:00
|
2.25
02.04.2025
|
+2.67%
+0.06
|
2.28
900
|
2.32
100
|
-18.18% |
|
USD | US14888L1017
|
11.65
23:20:00
|
11.65
02.04.2025
|
0.00%
0.00
|
11.65
800
|
11.70
600
|
-1.02% |
|
USD | US14888U1016
|
24.46
23:20:00
|
23.92
02.04.2025
|
+2.26%
+0.54
|
24.46
100
|
24.47
300
|
+14.61% |
|
USD | US1491501045
|
42.89
23:20:00
|
42.82
02.04.2025
|
+0.16%
+0.07
|
42.86
200
|
42.90
600
|
-10.06% |
|
USD | US1495681074
|
527.56
23:20:00
|
516.13
02.04.2025
|
+2.21%
+11.43
|
526.70
200
|
527.42
100
|
+15.66% |
|
USD | KYG1993W1096
|
10.27
23:20:00
|
10.15
01.04.2025
|
+0.69%
+0.07
|
10.17
700
|
10.29
100
|
+0.99% |
|
USD | US12479G1013
|
28.19
23:20:00
|
28.47
02.04.2025
|
-0.98%
-0.28
|
28.19
100
|
28.37
100
|
-0.38% |
|
USD | US14986C1027
|
0.7602
23:20:00
|
0.76
02.04.2025
|
+0.03%
+0.0002
|
0.7601
1'600
|
0.7719
500
|
-19.15% |
|
USD | US2307701092
|
4.28
23:20:00
|
4.36
02.04.2025
|
-1.83%
-0.08
|
4.27
400
|
4.39
34'500
|
+83.97% |
|
USD | US12510Q1004
|
8.83
23:20:00
|
9.06
02.04.2025
|
-2.54%
-0.23
|
8.83
34'600
|
8.84
16'900
|
-22.76% |
|
USD | KYG207071088
|
0.924
23:20:00
|
0.855
02.04.2025
|
+8.07%
+0.069
|
0.905
100
|
0.925
100
|
-2.85% |
|
USD | KYG1993R1002
|
1.51
23:20:00
|
1.56
02.04.2025
|
-3.21%
-0.05
|
1.51
2'200
|
1.56
100
|
+0.65% |
|
USD | KYG2030P1072
|
1.86
23:20:00
|
1.92
02.04.2025
|
-3.12%
-0.06
|
1.80
26'000
|
1.90
100
|
-56.85% |
|
USD | US12514G1085
|
164.47
23:20:00
|
162.08
02.04.2025
|
+1.47%
+2.39
|
164.36
600
|
164.47
2'100
|
-6.87% |
|
USD | US86887P3091
|
8.46
23:20:00
|
8.63
02.04.2025
|
-1.97%
-0.17
|
8.44
100
|
9.28
100
|
+6.67% |
|
USD | US1251411013
|
21.35
23:20:00
|
23.09
02.04.2025
|
-7.54%
-1.74
|
21.32
1'000
|
21.35
1'900
|
-23.62% |
|
USD | US15102K1007
|
9.36
23:20:00
|
9.29
02.04.2025
|
+0.75%
+0.07
|
9.35
500
|
9.38
500
|
-29.03% |
|
USD | US15117B2025
|
17.38
23:20:00
|
16.85
02.04.2025
|
+3.15%
+0.53
|
17.37
300
|
17.38
5'000
|
-33.32% |
|
USD | IL0011794802
|
19.83
23:20:00
|
19.25
02.04.2025
|
+3.01%
+0.58
|
19.81
1'600
|
19.83
500
|
-12.62% |
|
USD | US15117F8077
|
0.3021
23:20:00
|
0.292
02.04.2025
|
+3.46%
+0.0101
|
0.3021
20'500
|
0.3095
100
|
-2.34% |
|
USD | US15117K1034
|
1.26
23:20:00
|
1.32
02.04.2025
|
-4.55%
-0.06
|
1.25
600
|
1.28
300
|
-26.67% |
|
USD | US15118V2079
|
36.75
23:20:00
|
35.73
02.04.2025
|
+2.85%
+1.02
|
36.75
700
|
36.77
2'800
|
+35.65% |
|
USD | US1511902041
|
1.63
23:20:00
|
1.72
02.04.2025
|
-5.23%
-0.09
|
1.62
600
|
1.67
116'900
|
-17.31% |
|
USD | US15130G8814
|
1.48
23:20:00
|
1.44
02.04.2025
|
+2.78%
+0.04
|
1.48
1'000
|
1.50
800
|
-50.17% |
|
USD | US1509641049
|
0.83
23:20:00
|
0.8402
02.04.2025
|
-1.21%
-0.0102
|
0.83
1'400
|
0.8381
100
|
-21.48% |
|
USD | US1523091007
|
13.70
23:20:00
|
13.23
02.04.2025
|
+3.55%
+0.47
|
13.68
2'300
|
13.72
1'300
|
-21.01% |
|
USD | US1535272058
|
32.86
23:20:00
|
32.41
02.04.2025
|
+1.39%
+0.45
|
32.83
300
|
32.86
800
|
-1.94% |
|
USD | US1535271068
|
36.96
23:20:00
|
36.40
02.04.2025
|
+1.54%
+0.56
|
36.91
400
|
36.96
1'100
|
-6.19% |
|
USD | US15486W1009
|
14.81
23:20:00
|
14.80
02.04.2025
|
+0.07%
+0.01
|
14.80
100
|
14.94
100
|
-1.07% |
|
USD | KYG203151009
|
10.24
23:20:00
|
10.24
02.04.2025
|
0.00%
0.00
|
10.24
89'800
|
10.30
100
|
+1.34% |
|
USD | US1564311082
|
18.60
23:20:00
|
18.40
02.04.2025
|
+1.09%
+0.20
|
18.58
2'800
|
18.60
500
|
+0.99% |
|
USD | US1564921005
|
1.66
23:20:00
|
1.66
02.04.2025
|
0.00%
0.00
|
1.66
400
|
1.67
4'900
|
-48.77% |
|
USD | US15673T1007
|
0.4697
23:20:00
|
0.4518
02.04.2025
|
+3.96%
+0.0179
|
0.4668
100
|
0.4697
400
|
-55.27% |
|
USD | IL0010851660
|
2.44
23:20:00
|
2.36
02.04.2025
|
+3.39%
+0.08
|
2.44
9'400
|
2.45
3'700
|
-49.46% |
|
USD | US1567271093
|
8.42
23:20:00
|
7.89
02.04.2025
|
+6.72%
+0.53
|
8.42
4'700
|
8.43
6'100
|
+0.51% |
|
USD | US15678C1027
|
19.24
23:20:00
|
18.77
02.04.2025
|
+2.50%
+0.47
|
19.19
500
|
19.24
400
|
-27.47% |
|
USD | US71902K3032
|
0.729
23:20:00
|
0.72
02.04.2025
|
+1.25%
+0.009
|
0.7112
900
|
0.74
31'800
|
-88.00% |
|
USD | US15687V1098
|
10.23
23:20:00
|
9.87
02.04.2025
|
+3.65%
+0.36
|
10.22
800
|
10.23
4'500
|
-7.32% |
|
USD | US1570851014
|
1.40
23:20:00
|
1.38
02.04.2025
|
+1.45%
+0.02
|
1.40
32'200
|
1.41
12'900
|
-10.39% |
|
USD | US15713L1098
|
13.58
23:20:00
|
9.98
02.04.2025
|
+36.07%
+3.60
|
13.54
200
|
13.57
600
|
+326.50% |
|
USD | US1572101053
|
26.21
23:20:00
|
25.75
02.04.2025
|
+1.79%
+0.46
|
26.17
800
|
26.21
1'700
|
-18.38% |
|
USD | US12520L1098
|
21.81
23:20:00
|
21.89
02.04.2025
|
-0.37%
-0.08
|
21.60
100
|
21.95
100
|
-14.29% |
|
USD | US12530C1071
|
7.69
23:20:00
|
7.90
02.04.2025
|
-2.66%
-0.21
|
7.68
600
|
7.95
400
|
+17.38% |
|
USD | US1569441009
|
22.24
23:20:00
|
22.05
02.04.2025
|
+0.86%
+0.19
|
22.23
2'700
|
22.24
6'700
|
-23.12% |
|
USD | US15872M1045
|
30.01
23:20:00
|
30.02
02.04.2025
|
-0.03%
-0.01
|
29.99
300
|
30.00
1'100
|
+10.41% |
|
USD | US15870P3073
|
8.85
23:20:00
|
8.61
02.04.2025
|
+2.79%
+0.24
|
8.69
800
|
9.07
300
|
+0.47% |
|
USD | US1597652056
|
0.98
23:20:00
|
0.9971
02.04.2025
|
-1.71%
-0.0171
|
0.9701
300
|
1.01
2'900
|
-25.03% |
|
USD | KYG9877L1077
|
10.09
01.04.2025
|
10.105
29.03.2025
|
-0.15%
-0.015
|
10.07
1'000
|
10.12
900
|
+1.31% |
|
USD | US16119P1084
|
379.27
23:20:00
|
370.91
02.04.2025
|
+2.25%
+8.36
|
379.26
300
|
379.30
900
|
+8.21% |
|
USD | IL0010824113
|
228.01
23:20:00
|
230.84
02.04.2025
|
-1.23%
-2.83
|
227.83
200
|
228.05
200
|
+23.64% |
|
USD | IL0011336851
|
0.808
23:20:00
|
0.824
02.04.2025
|
-1.94%
-0.016
|
0.77
5'000
|
0.808
1'000
|
-16.76% |
|
USD | US1628282063
|
4.04
23:20:00
|
4.04
02.04.2025
|
0.00%
0.00
|
4.04
64'500
|
4.05
26'200
|
+26.25% |
|
USD | KYG399732042
|
1.38
23:20:00
|
1.37
02.04.2025
|
+0.73%
+0.01
|
1.37
100
|
1.38
7'200
|
-45.85% |
|
USD | US1630721017
|
51.65
23:20:00
|
50.86
02.04.2025
|
+1.55%
+0.79
|
51.61
1'200
|
51.64
700
|
+7.21% |
|
USD | US16307X2027
|
1.37
23:20:00
|
1.40
02.04.2025
|
-2.14%
-0.03
|
1.36
300
|
1.45
500
|
-54.25% |
|
USD | US1630861011
|
55.61
23:20:00
|
55.17
02.04.2025
|
+0.80%
+0.44
|
55.58
1'500
|
55.61
800
|
+11.86% |
|
USD | US16385C1045
|
1.13
23:20:00
|
1.04
02.04.2025
|
+8.65%
+0.09
|
1.12
1'000
|
1.13
4'000
|
-42.54% |
|
USD | US1640241014
|
47.50
23:20:00
|
46.95
02.04.2025
|
+1.17%
+0.55
|
47.08
100
|
47.81
100
|
-3.81% |
|
USD | US1672391026
|
14.79
23:20:00
|
14.79
02.04.2025
|
0.00%
0.00
|
14.76
2'100
|
14.79
1'100
|
-4.09% |
|
USD | US8281741020
|
11.07
23:20:00
|
11.09
02.04.2025
|
-0.18%
-0.02
|
10.95
1'700
|
11.15
200
|
-8.99% |
|
USD | KYG4465R1112
|
1.70
23:20:00
|
1.66
02.04.2025
|
+2.41%
+0.04
|
1.70
100
|
1.76
200
|
-28.45% |
|
USD | US1689051076
|
9.21
23:20:00
|
8.59
02.04.2025
|
+7.22%
+0.62
|
9.19
800
|
9.20
500
|
-17.88% |
|
USD | US16934W1062
|
8.52
23:20:00
|
8.50
02.04.2025
|
+0.24%
+0.02
|
8.52
480'200
|
8.53
217'000
|
+144.25% |
|
USD | US16936R1059
|
4.19
23:20:00
|
4.17
02.04.2025
|
+0.48%
+0.02
|
4.19
2'000
|
4.24
400
|
+1.71% |
|
USD | KYG2161Y1338
|
1.93
23:20:00
|
2.13
02.04.2025
|
-9.39%
-0.20
|
1.90
1'200
|
1.93
100
|
-99.37% |
|
USD | VGG2110U1176
|
0.594
23:20:00
|
0.5712
02.04.2025
|
+3.99%
+0.0228
|
0.5601
1'000
|
0.5989
600
|
-15.26% |
|
USD | VGG2161P1577
|
2.62
23:20:00
|
2.53
02.04.2025
|
+3.56%
+0.09
|
2.50
100
|
2.67
100
|
+397.93% |
|
USD | US16965P2020
|
17.05
23:20:00
|
16.88
02.04.2025
|
+1.01%
+0.17
|
16.88
100
|
17.25
1'000
|
-10.36% |
|
USD | US1703861062
|
28.40
23:20:00
|
-
-
|
-1.36%
-
|
28.26
100
|
28.41
100
|
-19.52% |
|
USD | US6742152076
|
113.54
23:20:00
|
112.63
02.04.2025
|
+0.81%
+0.91
|
113.47
400
|
113.55
100
|
-3.67% |
|
USD | KYG2104U1076
|
0.2253
23:20:00
|
0.23
02.04.2025
|
-2.04%
-0.0047
|
0.2254
100
|
0.228
10'000
|
-95.50% |
|
USD | KYG213011094
|
10.70
23:20:00
|
10.62
02.04.2025
|
+0.75%
+0.08
|
10.69
400
|
10.95
5'000
|
+2.61% |
|
USD | US1714841087
|
111.79
23:20:00
|
110.72
02.04.2025
|
+0.97%
+1.07
|
111.72
600
|
111.79
100
|
-17.09% |
|
USD | US17166A1016
|
1.91
23:20:00
|
1.83
02.04.2025
|
+4.37%
+0.08
|
1.86
3'000
|
1.93
300
|
-34.17% |
|
USD | US1717572069
|
18.37
23:20:00
|
18.92
02.04.2025
|
-2.91%
-0.55
|
18.29
100
|
18.41
300
|
-29.61% |
|
USD | US67073S3076
|
0.5254
23:20:00
|
0.5388
02.04.2025
|
-2.49%
-0.0134
|
0.521
1'000
|
0.53
3'800
|
-26.19% |
|
USD | IE00BKYC3F77
|
47.14
23:20:00
|
45.74
02.04.2025
|
+3.06%
+1.40
|
47.11
1'200
|
47.22
100
|
-36.22% |
|
USD | US1720621010
|
147.59
23:20:00
|
147.45
02.04.2025
|
+0.09%
+0.14
|
147.57
100
|
147.64
100
|
+2.61% |
|
USD | US1724063086
|
3.16
23:20:00
|
3.15
02.04.2025
|
+0.32%
+0.01
|
3.16
1'200
|
3.22
600
|
-13.70% |
|
USD | US17248W3034
|
4.16
23:20:00
|
4.25
02.04.2025
|
-2.12%
-0.09
|
4.15
200
|
4.25
100
|
-13.79% |
|
USD | US1729081059
|
208.67
23:20:00
|
207.87
02.04.2025
|
+0.38%
+0.80
|
208.59
200
|
208.67
400
|
+13.78% |
|
USD | US17253J1060
|
2.65
23:20:00
|
2.46
02.04.2025
|
+7.72%
+0.19
|
2.64
3'800
|
2.65
72'700
|
-46.98% |
|
USD | US1727551004
|
98.58
23:20:00
|
99.83
02.04.2025
|
-1.25%
-1.25
|
98.51
300
|
98.64
1'000
|
+0.25% |
|
USD | US17275R1023
|
61.82
23:20:00
|
61.80
02.04.2025
|
+0.03%
+0.02
|
61.79
8'500
|
61.80
300
|
+4.39% |
|
USD | US15672X2018
|
0.4058
23:20:00
|
0.4174
02.04.2025
|
-2.78%
-0.0116
|
0.405
1'500
|
0.4124
300
|
-87.97% |
|
USD | US17306X1028
|
22.59
23:20:00
|
21.42
02.04.2025
|
+5.46%
+1.17
|
22.55
200
|
22.65
100
|
-18.40% |
|
USD | US17331Y1091
|
0.80
23:20:00
|
0.86
02.04.2025
|
-6.98%
-0.06
|
0.7723
200
|
0.7862
100
|
-25.22% |
|
USD | US17322U3068
|
1.18
23:20:00
|
1.20
02.04.2025
|
-1.67%
-0.02
|
1.17
8'800
|
1.18
400
|
-70.00% |
|
USD | US1729221069
|
20.04
23:20:00
|
19.96
02.04.2025
|
+0.40%
+0.08
|
19.92
200
|
20.04
100
|
+7.31% |
|
USD | US1749031043
|
14.62
23:20:00
|
14.53
02.04.2025
|
+0.62%
+0.09
|
14.62
100
|
14.73
100
|
-10.80% |
|
USD | US1746151042
|
58.97
23:20:00
|
57.66
02.04.2025
|
+2.27%
+1.31
|
57.98
100
|
59.21
100
|
-8.92% |
|
USD | US1778351056
|
118.02
23:20:00
|
117.44
02.04.2025
|
+0.49%
+0.58
|
117.78
100
|
118.03
700
|
-0.88% |
|
USD | US1788671071
|
19.85
23:20:00
|
19.62
02.04.2025
|
+1.17%
+0.23
|
19.75
800
|
19.86
200
|
-6.75% |
|
USD | US18270P1093
|
3.83
23:20:00
|
3.76
02.04.2025
|
+1.86%
+0.07
|
3.82
800
|
3.83
400
|
-16.63% |
|
USD | US1844991018
|
1.57
23:20:00
|
1.54
02.04.2025
|
+1.95%
+0.03
|
1.56
30'900
|
1.57
30'200
|
-38.65% |
|
USD | US18452H2067
|
0.4801
23:20:00
|
0.4854
02.04.2025
|
-1.09%
-0.0053
|
0.4801
2'900
|
0.50
5'300
|
-20.82% |
|
USD | US18452B2097
|
8.02
23:20:00
|
7.56
02.04.2025
|
+6.08%
+0.46
|
8.01
9'600
|
8.02
17'100
|
-17.92% |
|
USD | US18482P1030
|
29.56
23:20:00
|
29.25
02.04.2025
|
+1.06%
+0.31
|
29.50
600
|
29.56
200
|
-5.65% |
|
USD | CA1850534027
|
1.06
23:20:00
|
1.03
02.04.2025
|
+2.91%
+0.03
|
1.03
600
|
1.08
1'100
|
-25.36% |
|
USD | US18506U1043
|
0.5019
23:20:00
|
0.5358
02.04.2025
|
-6.33%
-0.0339
|
0.5001
500
|
0.524
300
|
-31.52% |
|
USD | US18507C1036
|
13.09
23:20:00
|
13.09
02.04.2025
|
0.00%
0.00
|
13.09
400
|
13.13
100
|
-14.89% |
|
USD | US1850631045
|
0.93
23:20:00
|
0.9076
02.04.2025
|
+2.47%
+0.0224
|
0.93
1'400
|
0.9397
900
|
-4.46% |
|
USD | US1850641028
|
0.7325
23:20:00
|
0.7744
02.04.2025
|
-5.41%
-0.0419
|
0.7325
3'100
|
0.7492
200
|
-46.22% |
|
USD | US1856342019
|
3.00
23:20:00
|
2.58
02.04.2025
|
+16.28%
+0.42
|
3.00
300
|
3.11
100
|
-51.41% |
|
USD | VGG2R09D1024
|
2.33
23:20:00
|
2.61
02.04.2025
|
-10.73%
-0.28
|
2.27
1'000
|
2.33
1'100
|
+119.33% |
|
USD | US28658R1068
|
1.21
23:20:00
|
1.20
02.04.2025
|
+0.83%
+0.01
|
1.20
3'400
|
1.21
100
|
-33.33% |
|
USD | US9467601053
|
111.97
23:20:00
|
110.58
02.04.2025
|
+1.26%
+1.39
|
111.54
200
|
112.05
100
|
-12.76% |
|
USD | US18912E2072
|
5.06
23:20:00
|
5.70
02.04.2025
|
-11.23%
-0.64
|
5.03
1'100
|
5.04
1'400
|
- |
|
USD | KYG316421042
|
1.14
23:20:00
|
1.14
02.04.2025
|
0.00%
0.00
|
1.14
12'500
|
1.15
100
|
-0.87% |
|
USD | KYG2311X1007
|
12.02
01.04.2025
|
12.01
26.03.2025
|
+0.08%
+0.01
|
12.01
100
|
12.24
1'000
|
+2.30% |
|
USD | US18914F1030
|
3.59
23:20:00
|
3.59
02.04.2025
|
0.00%
0.00
|
3.58
39'900
|
3.59
6'600
|
+13.97% |
|
USD | US12572Q1058
|
262.54
23:20:00
|
262.24
02.04.2025
|
+0.11%
+0.30
|
262.48
100
|
262.53
100
|
+12.92% |
|
USD | VGG2181K1131
|
0.1365
23:20:00
|
0.1381
02.04.2025
|
-1.16%
-0.0016
|
0.135
800
|
0.1351
300
|
-56.16% |
|
USD | US1261281075
|
22.51
23:20:00
|
22.34
02.04.2025
|
+0.76%
+0.17
|
22.47
100
|
22.51
1'300
|
-10.14% |
|
USD | US18978H4092
|
1.25
23:20:00
|
1.29
02.04.2025
|
-3.10%
-0.04
|
1.23
800
|
1.25
1'900
|
-78.57% |
|
USD | US21037T1097
|
214.46
23:20:00
|
206.94
02.04.2025
|
+3.63%
+7.52
|
214.43
700
|
214.77
500
|
-7.50% |
|
USD | US1897631057
|
0.358
23:20:00
|
0.3278
02.04.2025
|
+9.21%
+0.0302
|
0.358
11'500
|
0.37
19'000
|
-56.29% |
|
USD | US12664M1036
|
9.91
23:20:00
|
9.89
02.04.2025
|
+0.20%
+0.02
|
9.89
900
|
9.94
900
|
- |
|
USD | US19046P2092
|
89.91
23:20:00
|
89.96
02.04.2025
|
-0.06%
-0.05
|
89.90
800
|
90.18
100
|
+5.95% |
|
USD | US1910981026
|
1'399.13
23:20:00
|
1'388.79
02.04.2025
|
+0.74%
+10.34
|
1'397.62
100
|
1'400.65
100
|
+10.22% |
|
USD | GB00BDCPN049
|
87.41
23:20:00
|
87.18
02.04.2025
|
+0.26%
+0.23
|
87.38
1'800
|
87.40
2'500
|
+13.50% |
|
USD | US19188J4094
|
1.43
23:20:00
|
1.42
02.04.2025
|
+0.70%
+0.01
|
1.42
400
|
1.47
700
|
-29.70% |
|
USD | US19188U2069
|
6.35
23:20:00
|
6.27
02.04.2025
|
+1.28%
+0.08
|
6.35
200
|
6.50
300
|
-19.92% |
|
USD | LU2405144788
|
7.25
23:20:00
|
7.04
02.04.2025
|
+2.98%
+0.21
|
6.89
300
|
7.25
4'800
|
+9.15% |
|
USD | US1920051067
|
2.49
23:20:00
|
2.51
02.04.2025
|
-0.80%
-0.02
|
2.49
21'600
|
2.50
2'000
|
-47.38% |
|
USD | US19207A2078
|
9.48
23:20:00
|
9.47
02.04.2025
|
+0.11%
+0.01
|
9.40
1'000
|
9.50
200
|
+72.18% |
|
USD | US1921761052
|
3.87
23:20:00
|
3.94
02.04.2025
|
-1.78%
-0.07
|
3.83
200
|
3.88
1'100
|
+15.20% |
|
USD | US19240Q2012
|
5.72
23:20:00
|
5.79
02.04.2025
|
-1.21%
-0.07
|
5.70
11'900
|
5.71
200
|
-25.77% |
|
USD | US19239V3024
|
61.65
23:20:00
|
61.66
02.04.2025
|
-0.02%
-0.01
|
61.65
700
|
61.71
200
|
-19.99% |
|
USD | US1924221039
|
30.59
23:20:00
|
30.01
02.04.2025
|
+1.93%
+0.58
|
30.59
2'700
|
30.60
100
|
-16.31% |
|
USD | US19243B1026
|
0.4129
23:20:00
|
0.3921
02.04.2025
|
+5.30%
+0.0208
|
0.4129
2'800
|
0.4168
2'900
|
-44.09% |
|
USD | US1924461023
|
76.73
23:20:00
|
76.45
02.04.2025
|
+0.37%
+0.28
|
76.70
600
|
76.72
1'900
|
-0.59% |
|
USD | IL0011691438
|
9.95
23:20:00
|
8.22
02.04.2025
|
+21.05%
+1.73
|
9.92
800
|
9.94
600
|
-4.97% |
|
USD | KYG3730H1065
|
11.48
23:20:00
|
11.17
02.04.2025
|
+2.78%
+0.31
|
11.47
900
|
11.53
3'000
|
+11.70% |
|
USD | US19249H1032
|
0.9103
23:20:00
|
0.8062
02.04.2025
|
+12.91%
+0.1041
|
0.9096
700
|
0.9167
1'800
|
-41.58% |
|
USD | US1925761066
|
15.41
23:20:00
|
14.72
02.04.2025
|
+4.69%
+0.69
|
15.39
2'500
|
15.41
3'700
|
-44.87% |
|
USD | US19260Q1076
|
182.95
23:20:00
|
174.52
02.04.2025
|
+4.83%
+8.43
|
182.76
100
|
182.95
5'800
|
-29.71% |
|
USD | NL0015002BV9
|
5.55
23:20:00
|
5.43
02.04.2025
|
+2.21%
+0.12
|
5.13
200
|
5.56
100
|
-38.92% |
|
USD | US19459J1043
|
30.00
23:20:00
|
29.39
02.04.2025
|
+2.08%
+0.61
|
29.96
200
|
30.00
400
|
+2.58% |
|
USD | CA1946931070
|
124.06
23:20:00
|
122.91
02.04.2025
|
+0.94%
+1.15
|
124.01
200
|
124.32
400
|
-9.61% |
|
USD | IL0004960188
|
2.61
23:20:00
|
2.57
02.04.2025
|
+1.56%
+0.04
|
2.57
1'200
|
2.61
500
|
-28.41% |
|
USD | KYG2287A1269
|
0.719
23:20:00
|
0.70
02.04.2025
|
+2.71%
+0.019
|
0.70
300
|
0.72
200
|
-70.46% |
|
USD | US1972361026
|
25.12
23:20:00
|
24.75
02.04.2025
|
+1.49%
+0.37
|
25.12
700
|
25.13
100
|
-8.37% |
|
USD | US1976411033
|
14.75
23:20:00
|
14.74
02.04.2025
|
+0.07%
+0.01
|
14.73
800
|
14.76
2'300
|
-6.77% |
|
USD | US1985161066
|
77.36
23:20:00
|
76.83
02.04.2025
|
+0.69%
+0.53
|
77.35
1'900
|
77.43
100
|
-8.46% |
|
USD | KYG2295P1072
|
10.01
01.04.2025
|
9.99
28.03.2025
|
+0.20%
+0.02
|
9.99
7'800
|
10.05
7'300
|
- |
|
USD | US1993331057
|
17.10
23:20:00
|
16.70
02.04.2025
|
+2.40%
+0.40
|
17.07
900
|
17.10
2'000
|
-55.16% |
|
USD | US20030N1019
|
36.61
23:20:00
|
36.72
02.04.2025
|
-0.30%
-0.11
|
36.57
13'200
|
36.58
22'700
|
-2.16% |
|
USD | US2005251036
|
62.30
23:20:00
|
62.15
02.04.2025
|
+0.24%
+0.15
|
62.27
1'200
|
62.32
200
|
-0.26% |
|
USD | US2026081057
|
1.28
23:20:00
|
1.17
02.04.2025
|
+9.40%
+0.11
|
1.28
4'000
|
1.29
3'300
|
-52.82% |
|
USD | US20337X1090
|
5.39
23:20:00
|
5.37
02.04.2025
|
+0.37%
+0.02
|
5.38
700
|
5.39
11'000
|
+3.07% |
|
USD | US2041491083
|
50.45
23:20:00
|
50.68
02.04.2025
|
-0.45%
-0.23
|
50.38
900
|
50.46
600
|
-4.43% |
|
USD | US2039371073
|
18.42
23:20:00
|
18.42
02.04.2025
|
0.00%
0.00
|
18.39
100
|
18.43
600
|
-4.90% |
|
USD | US2041661024
|
166.39
23:20:00
|
162.94
02.04.2025
|
+2.12%
+3.45
|
166.21
800
|
166.49
400
|
+7.97% |
|
USD | US20451W1018
|
3.09
23:20:00
|
2.79
02.04.2025
|
+10.75%
+0.30
|
3.08
1'400
|
3.09
1'600
|
-26.19% |
|
USD | US20454B1044
|
1.69
23:20:00
|
2.24
02.04.2025
|
-24.55%
-0.55
|
1.67
38'800
|
1.68
1'800
|
+54.48% |
|
USD | US20460L1044
|
1.58
23:20:00
|
1.51
02.04.2025
|
+4.64%
+0.07
|
1.58
1'100
|
1.59
900
|
-15.64% |
|
USD | US20459V1052
|
10.67
23:20:00
|
10.93
02.04.2025
|
-2.38%
-0.26
|
10.65
300
|
10.67
600
|
-10.34% |
|
USD | IL0010852080
|
1.46
23:20:00
|
1.41
02.04.2025
|
+3.55%
+0.05
|
1.45
8'400
|
1.46
600
|
-7.84% |
|
USD | US20564W2044
|
6.38
23:20:00
|
6.80
02.04.2025
|
-6.18%
-0.42
|
6.36
500
|
6.59
400
|
+16.44% |
|
USD | US2056842022
|
9.06
23:20:00
|
8.96
02.04.2025
|
+1.12%
+0.10
|
9.06
100
|
9.16
300
|
+12.14% |
|
USD | US2058262096
|
1.63
23:20:00
|
1.55
02.04.2025
|
+5.16%
+0.08
|
1.62
1'800
|
1.63
100
|
-61.35% |
|
USD | US20602D1019
|
54.21
23:20:00
|
54.03
02.04.2025
|
+0.33%
+0.18
|
54.24
600
|
54.28
200
|
+24.87% |
|
USD | US2067041085
|
5.68
23:20:00
|
5.64
02.04.2025
|
+0.71%
+0.04
|
5.67
1'200
|
5.68
300
|
-15.32% |
|
USD | US2067871036
|
2.71
23:20:00
|
2.70
02.04.2025
|
+0.37%
+0.01
|
2.69
13'900
|
2.70
8'700
|
-33.17% |
|
USD | US20678X2053
|
0.7469
23:20:00
|
0.7221
02.04.2025
|
+3.43%
+0.0248
|
0.7368
200
|
0.7399
1'200
|
-89.47% |
|
USD | US20717M1036
|
24.11
23:20:00
|
23.56
02.04.2025
|
+2.33%
+0.55
|
24.11
18'700
|
24.12
100
|
-15.74% |
|
USD | US20731J1025
|
0.5047
23:20:00
|
0.50
02.04.2025
|
+0.94%
+0.0047
|
0.503
2'100
|
0.5299
500
|
-56.14% |
|
USD | US2075231017
|
0.6306
23:20:00
|
0.5722
02.04.2025
|
+10.21%
+0.0584
|
0.6277
1'200
|
0.6306
100
|
-58.54% |
|
USD | US2079441091
|
0.7483
23:20:00
|
0.495
02.04.2025
|
+51.17%
+0.2533
|
0.7482
300
|
0.76
200
|
-59.09% |
|
USD | US20786W1071
|
24.16
23:20:00
|
24.21
02.04.2025
|
-0.21%
-0.05
|
24.16
500
|
24.18
200
|
+5.67% |
|
USD | US8314454088
|
0.8149
23:20:00
|
0.8394
02.04.2025
|
-2.92%
-0.0245
|
0.81
500
|
0.84
1'600
|
-32.31% |
|
USD | US20848V1052
|
23.51
23:20:00
|
22.90
02.04.2025
|
+2.66%
+0.61
|
23.47
100
|
23.52
1'200
|
-4.02% |
|
USD | KYG237731073
|
24.38
23:20:00
|
24.44
02.04.2025
|
-0.25%
-0.06
|
24.38
1'300
|
24.40
400
|
-5.60% |
|
USD | US21044C1071
|
76.40
23:20:00
|
73.23
02.04.2025
|
+4.33%
+3.17
|
76.40
900
|
76.51
100
|
-17.22% |
|
USD | US2105021008
|
8.61
23:20:00
|
8.44
02.04.2025
|
+2.01%
+0.17
|
8.52
100
|
8.62
100
|
-22.28% |
|
USD | US21077P1084
|
0.681
23:20:00
|
0.5511
02.04.2025
|
+23.57%
+0.1299
|
0.6801
2'100
|
0.7062
1'000
|
-47.51% |
|
USD | US21077C3051
|
7.14
23:20:00
|
6.905
02.04.2025
|
+3.40%
+0.235
|
7.13
400
|
7.14
100
|
-1.78% |
|
USD | US21217B1008
|
6.78
23:20:00
|
6.46
02.04.2025
|
+4.95%
+0.32
|
6.77
900
|
6.82
200
|
-55.90% |
|
USD | US2166485019
|
81.23
23:20:00
|
81.27
02.04.2025
|
-0.05%
-0.04
|
81.21
2'500
|
81.23
1'700
|
-11.60% |
|
USD | US2172041061
|
57.47
23:20:00
|
57.21
02.04.2025
|
+0.45%
+0.26
|
57.47
16'800
|
57.48
500
|
-0.31% |
|
USD | US21833P3010
|
5.20
23:20:00
|
5.03
02.04.2025
|
+3.38%
+0.17
|
5.20
400
|
5.21
100
|
-57.37% |
|
USD | US2183521028
|
83.81
23:20:00
|
91.93
02.04.2025
|
-8.83%
-8.12
|
83.80
1'200
|
83.93
400
|
+82.44% |
|
USD | US21874A1060
|
8.42
23:20:00
|
8.00
02.04.2025
|
+5.25%
+0.42
|
8.43
1'700
|
8.44
47'800
|
-43.06% |
|
USD | US21873S1087
|
61.36
23:20:00
|
52.57
02.04.2025
|
+16.72%
+8.79
|
61.44
3'000
|
61.48
17'100
|
- |
|
USD | US21900C3088
|
6.30
23:20:00
|
6.07
02.04.2025
|
+3.79%
+0.23
|
6.30
8'300
|
6.31
900
|
-25.06% |
|
USD | US22041X1028
|
8.95
23:20:00
|
8.85
02.04.2025
|
+1.13%
+0.10
|
8.95
9'000
|
8.96
200
|
+33.89% |
|
USD | US2210061097
|
111.50
23:20:00
|
113.41
02.04.2025
|
-1.68%
-1.91
|
111.26
600
|
111.56
100
|
+1.93% |
|
USD | US2210151005
|
3.21
23:20:00
|
3.17
02.04.2025
|
+1.26%
+0.04
|
3.20
900
|
3.21
300
|
-40.75% |
|
USD | CA22112H1010
|
2.79
23:20:00
|
2.90
02.04.2025
|
-3.79%
-0.11
|
2.77
200
|
3.00
100
|
+7.01% |
|
USD | US2214133058
|
0.437
23:20:00
|
0.434
02.04.2025
|
+0.69%
+0.003
|
0.44
100
|
0.4435
23'800
|
-35.13% |
|
USD | US22160N1090
|
79.92
23:20:00
|
79.18
02.04.2025
|
+0.93%
+0.74
|
79.92
5'200
|
79.94
200
|
+10.60% |
|
USD | US22160K1051
|
965.08
23:20:00
|
954.40
02.04.2025
|
+1.12%
+10.68
|
964.75
3'000
|
965.24
400
|
+4.16% |
|
USD | US22207T1016
|
16.47
23:20:00
|
16.15
02.04.2025
|
+1.98%
+0.32
|
16.47
1'500
|
16.48
200
|
+3.59% |
|
USD | US22407B1089
|
6.54
23:20:00
|
6.31
02.04.2025
|
+3.65%
+0.23
|
6.34
700
|
6.55
100
|
+10.12% |
|
USD | US12634H2004
|
29.12
23:20:00
|
29.13
02.04.2025
|
-0.03%
-0.01
|
29.07
200
|
29.33
100
|
-2.54% |
|
USD | US12619F1049
|
1.59
23:20:00
|
1.59
02.04.2025
|
0.00%
0.00
|
1.58
600
|
1.64
2'600
|
-1.24% |
|
USD | US12618T1051
|
176.62
23:20:00
|
177.49
02.04.2025
|
-0.49%
-0.87
|
175.99
300
|
176.65
400
|
-5.19% |
|
USD | US22410J1060
|
41.33
23:20:00
|
41.01
02.04.2025
|
+0.78%
+0.32
|
41.28
1'700
|
41.32
200
|
-22.42% |
|
USD | CA14161Y2006
|
0.9217
23:20:00
|
0.9276
02.04.2025
|
-0.64%
-0.0059
|
0.92
2'400
|
0.9327
4'600
|
-27.53% |
|
USD | KYG254571055
|
43.04
23:20:00
|
41.72
02.04.2025
|
+3.16%
+1.32
|
42.97
7'700
|
43.02
800
|
-37.93% |
|
USD | US22530J3095
|
2.04
23:20:00
|
1.95
02.04.2025
|
+4.62%
+0.09
|
2.04
100
|
2.09
300
|
-20.41% |
|
USD | KYG2563P1028
|
4.15
23:20:00
|
4.41
02.04.2025
|
-5.90%
-0.26
|
4.12
4'000
|
4.18
1'600
|
-44.81% |
|
USD | US2253101016
|
529.80
23:20:00
|
523.52
02.04.2025
|
+1.20%
+6.28
|
529.77
300
|
531.02
200
|
+11.52% |
|
USD | US2256551092
|
17.06
23:20:00
|
17.13
02.04.2025
|
-0.41%
-0.07
|
17.02
100
|
17.07
100
|
-10.87% |
|
USD | US2264061068
|
11.50
23:20:00
|
11.38
02.04.2025
|
+1.05%
+0.12
|
11.47
800
|
11.49
500
|
-9.90% |
|
USD | US2265521078
|
5.03
23:20:00
|
4.98
02.04.2025
|
+1.00%
+0.05
|
5.03
200
|
5.05
300
|
-4.78% |
|
USD | KYG514051013
|
2.41
23:20:00
|
2.42
02.04.2025
|
-0.41%
-0.01
|
2.39
100
|
2.49
1'000
|
-20.66% |
|
USD | US22658D1000
|
5.33
23:20:00
|
5.22
02.04.2025
|
+2.11%
+0.11
|
5.33
7'100
|
5.34
400
|
-8.42% |
|
USD | US22663K1079
|
31.39
23:20:00
|
30.62
02.04.2025
|
+2.51%
+0.77
|
31.37
300
|
31.38
2'300
|
-40.11% |
|
USD | CH0334081137
|
34.19
23:20:00
|
33.14
02.04.2025
|
+3.17%
+1.05
|
34.21
100
|
34.24
200
|
-15.80% |
|
USD | US2267181046
|
35.65
23:20:00
|
35.61
02.04.2025
|
+0.11%
+0.04
|
35.58
100
|
35.73
600
|
-9.98% |
|
USD | VGG2662B1031
|
1.67
23:20:00
|
1.42
02.04.2025
|
+17.61%
+0.25
|
1.67
700
|
1.68
200
|
-79.09% |
|
USD | US2270461096
|
111.54
23:20:00
|
109.14
02.04.2025
|
+2.20%
+2.40
|
111.54
200
|
111.63
800
|
-0.36% |
|
USD | CA22717L1013
|
1.81
23:20:00
|
1.79
02.04.2025
|
+1.12%
+0.02
|
1.81
8'400
|
1.82
32'300
|
-11.39% |
|
USD | US2274831047
|
14.90
23:20:00
|
14.87
02.04.2025
|
+0.20%
+0.03
|
14.87
500
|
14.90
500
|
-18.12% |
|
USD | US2283091005
|
3.60
23:20:00
|
3.64
02.04.2025
|
-1.10%
-0.04
|
3.59
1'300
|
3.61
500
|
-18.75% |
|
USD | JE00BPSKDR41
|
0.1918
23:20:00
|
0.1895
02.04.2025
|
+1.21%
+0.0023
|
0.1918
2'500
|
0.196
300
|
-52.64% |
|
USD | US22529Y4089
|
2.14
23:20:00
|
2.00
02.04.2025
|
+7.00%
+0.14
|
2.10
200
|
2.16
300
|
-16.32% |
|
USD | US1255255275
|
0.2623
23:20:00
|
0.2602
02.04.2025
|
+0.81%
+0.0021
|
0.2575
200
|
0.26
400
|
-88.44% |
|
USD | US22788C1053
|
371.49
23:20:00
|
362.38
02.04.2025
|
+2.51%
+9.11
|
371.19
1'500
|
371.62
500
|
+5.91% |
|
USD | US2290503075
|
6.16
23:20:00
|
6.09
02.04.2025
|
+1.15%
+0.07
|
6.15
3'500
|
6.16
500
|
-21.72% |
|
USD | US1263491094
|
61.15
23:20:00
|
60.66
02.04.2025
|
+0.81%
+0.49
|
61.08
800
|
61.13
400
|
+18.69% |
|
USD | US1263891053
|
15.62
23:20:00
|
15.05
02.04.2025
|
+3.79%
+0.57
|
15.33
200
|
15.97
100
|
-6.35% |
|
USD | US1264021064
|
303.04
23:20:00
|
295.91
02.04.2025
|
+2.41%
+7.13
|
302.31
900
|
303.11
500
|
-16.13% |
|
USD | US1264081035
|
29.74
23:20:00
|
29.54
02.04.2025
|
+0.68%
+0.20
|
29.70
41'300
|
29.71
900
|
-8.46% |
|
USD | VGG2588N1087
|
6.79
23:20:00
|
7.36
02.04.2025
|
-7.74%
-0.57
|
6.18
100
|
6.79
100
|
- |
|
USD | US22978P1066
|
0.7901
23:20:00
|
0.75
02.04.2025
|
+5.35%
+0.0401
|
0.79
900
|
0.80
5'300
|
-31.19% |
|
USD | US2300311063
|
7.82
23:20:00
|
7.50
02.04.2025
|
+4.27%
+0.32
|
7.79
300
|
7.82
300
|
-38.42% |
|
USD | US2310828015
|
0.4875
23:20:00
|
0.4756
02.04.2025
|
+2.50%
+0.0119
|
0.4836
5'900
|
0.4875
2'500
|
-27.17% |
|
USD | NL0015436031
|
2.86
23:20:00
|
2.72
02.04.2025
|
+5.15%
+0.14
|
2.86
2'000
|
2.87
1'200
|
-20.23% |
|
USD | US23130Q1076
|
2.73
23:20:00
|
2.71
02.04.2025
|
+0.74%
+0.02
|
2.72
200
|
2.73
3'900
|
+77.12% |
|
USD | US2312693094
|
1.48
23:20:00
|
1.46
02.04.2025
|
+1.37%
+0.02
|
1.48
400
|
1.51
100
|
-52.29% |
|
USD | KYG478621009
|
1.61
23:20:00
|
1.57
02.04.2025
|
+2.55%
+0.04
|
1.61
100
|
1.63
100
|
-12.78% |
|
USD | US1266001056
|
18.44
23:20:00
|
18.44
02.04.2025
|
0.00%
0.00
|
18.43
500
|
18.44
2'000
|
-13.87% |
|
USD | US1266381052
|
12.98
23:20:00
|
12.53
02.04.2025
|
+3.59%
+0.45
|
12.95
900
|
12.98
1'200
|
-1.10% |
|
USD | US23248B1098
|
0.8451
23:20:00
|
0.8564
02.04.2025
|
-1.32%
-0.0113
|
0.845
12'800
|
0.879
400
|
-52.95% |
|
USD | IL0011334468
|
345.69
23:20:00
|
348.26
02.04.2025
|
-0.74%
-2.57
|
345.69
600
|
346.08
1'300
|
+4.54% |
|
USD | US23254L8019
|
0.2452
23:20:00
|
0.269
02.04.2025
|
-8.85%
-0.0238
|
0.2451
4'100
|
0.2499
4'000
|
-28.46% |
|
USD | US23255M2044
|
2.61
23:20:00
|
2.54
02.04.2025
|
+2.76%
+0.07
|
2.60
1'900
|
2.71
300
|
-21.12% |
|
USD | US95758L1070
|
0.5024
23:20:00
|
0.4999
02.04.2025
|
+0.50%
+0.0025
|
0.503
400
|
0.5073
100
|
-95.31% |
|
USD | US23257B3050
|
4.76
23:20:00
|
4.41
02.04.2025
|
+7.94%
+0.35
|
4.71
200
|
4.77
100
|
-96.54% |
|
USD | US23285D1090
|
3.99
23:20:00
|
3.92
02.04.2025
|
+1.79%
+0.07
|
3.99
22'100
|
4.00
4'300
|
-39.60% |
|
USD | US23282W6057
|
40.25
23:20:00
|
37.50
02.04.2025
|
+7.33%
+2.75
|
40.22
5'200
|
40.24
200
|
-20.28% |
|
USD | SGXZ17669631
|
2.35
23:20:00
|
2.21
02.04.2025
|
+6.33%
+0.14
|
2.15
100
|
2.36
100
|
-34.47% |
|
USD | US23284F1057
|
0.6087
23:20:00
|
0.58
02.04.2025
|
+4.95%
+0.0287
|
0.6087
600
|
0.61
43'600
|
-43.69% |
|
USD | US23283X2062
|
1.00
23:20:00
|
1.00
02.04.2025
|
0.00%
0.00
|
0.99
6'600
|
1.02
8'800
|
+9.89% |
|
USD | US23292B1044
|
2.85
23:20:00
|
2.83
02.04.2025
|
+0.71%
+0.02
|
2.85
1'300
|
2.86
800
|
-6.60% |
|
USD | US23344D1081
|
1.91
23:20:00
|
1.91
02.04.2025
|
0.00%
0.00
|
1.91
735'700
|
1.92
535'300
|
+57.85% |
|
USD | US2339121046
|
395.74
23:20:00
|
391.90
02.04.2025
|
+0.98%
+3.84
|
386.35
100
|
395.85
100
|
-31.00% |
|
USD | US2342641097
|
13.25
23:20:00
|
12.88
02.04.2025
|
+2.87%
+0.37
|
13.25
4'800
|
13.26
1'800
|
-23.61% |
|
USD | US2350501019
|
4.45
23:20:00
|
4.41
02.04.2025
|
+0.91%
+0.04
|
4.45
1'900
|
4.55
300
|
-40.65% |
|
USD | CA2357501063
|
0.0138
23:20:00
|
0.012
02.04.2025
|
+15.00%
+0.0018
|
0.0134
50'800
|
0.0136
20'700
|
-98.59% |
|
USD | US23666P2002
|
2.91
23:20:00
|
2.90
02.04.2025
|
+0.34%
+0.01
|
2.91
400
|
2.94
600
|
-7.05% |
|
USD | US23725P2092
|
0.6297
23:20:00
|
0.5902
02.04.2025
|
+6.69%
+0.0395
|
0.6297
2'300
|
0.6497
2'600
|
-24.92% |
|
USD | US2376901029
|
2.45
23:20:00
|
2.42
02.04.2025
|
+1.24%
+0.03
|
2.45
1'000
|
2.50
5'000
|
-12.64% |
|
USD | US23786R2013
|
3.58
23:20:00
|
3.61
02.04.2025
|
-0.83%
-0.03
|
3.57
500
|
3.69
100
|
-14.66% |
|
USD | US23804L1035
|
101.71
23:20:00
|
101.06
02.04.2025
|
+0.64%
+0.65
|
101.70
4'200
|
101.75
300
|
-29.27% |
|
USD | US2381163052
|
2.17
23:20:00
|
2.16
02.04.2025
|
+0.46%
+0.01
|
2.14
100
|
2.21
100
|
-2.70% |
|
USD | US86633R6099
|
0.7754
23:20:00
|
0.7991
02.04.2025
|
-2.97%
-0.0237
|
0.7753
1'000
|
0.7925
200
|
-61.02% |
|
USD | US23816M2061
|
3.24
23:20:00
|
3.19
02.04.2025
|
+1.57%
+0.05
|
3.24
500
|
3.27
300
|
+79.21% |
|
USD | US2383371091
|
18.49
23:20:00
|
18.10
02.04.2025
|
+2.15%
+0.39
|
18.48
300
|
18.50
1'100
|
-37.99% |
|
USD | US23834J2015
|
85.09
23:20:00
|
84.53
02.04.2025
|
+0.66%
+0.56
|
84.92
1'000
|
85.10
400
|
-2.75% |
|
USD | US2393601008
|
1.24
23:20:00
|
1.28
02.04.2025
|
-3.12%
-0.04
|
1.23
400
|
1.26
100
|
-2.29% |
|
USD | US23954D1090
|
7.97
23:20:00
|
7.61
02.04.2025
|
+4.73%
+0.36
|
7.97
300
|
7.98
2'800
|
-39.94% |
|
USD | US25862B1098
|
10.02
23:20:00
|
9.92
02.04.2025
|
+1.01%
+0.10
|
9.98
200
|
10.15
100
|
-4.98% |
|
USD | US23306J3095
|
7.70
23:20:00
|
6.46
02.04.2025
|
+19.20%
+1.24
|
7.70
200
|
7.86
100
|
+105.73% |
|
USD | KYG6256B1068
|
12.08
23:20:00
|
12.23
02.04.2025
|
-1.23%
-0.15
|
12.02
300
|
12.24
200
|
+3.38% |
|
USD | KYG2748R1065
|
1.30
23:20:00
|
1.22
02.04.2025
|
+6.56%
+0.08
|
1.29
100
|
1.33
1'000
|
- |
|
USD | US24477E1038
|
2.79
23:20:00
|
2.64
02.04.2025
|
+5.68%
+0.15
|
2.79
5'000
|
2.80
13'500
|
-35.77% |
|
USD | US24661P8077
|
12.98
23:20:00
|
12.57
02.04.2025
|
+3.26%
+0.41
|
12.98
1'800
|
13.02
400
|
+4.40% |
|
USD | US24823R1059
|
13.74
23:20:00
|
12.29
02.04.2025
|
+11.80%
+1.45
|
13.72
9'000
|
13.74
1'100
|
-39.70% |
|
USD | US24869P1049
|
3.82
23:20:00
|
3.80
02.04.2025
|
+0.53%
+0.02
|
3.82
8'000
|
3.83
7'200
|
-37.19% |
|
USD | US24906P1093
|
14.87
23:20:00
|
14.65
02.04.2025
|
+1.50%
+0.22
|
14.87
100
|
14.88
3'800
|
-22.81% |
|
USD | US2498454055
|
0.99
23:20:00
|
0.9997
02.04.2025
|
-0.97%
-0.0097
|
0.99
1'200
|
1.03
1'600
|
-25.95% |
|
USD | US25056L1035
|
3.79
23:20:00
|
3.605
02.04.2025
|
+5.13%
+0.185
|
3.78
700
|
3.79
600
|
-41.57% |
|
USD | US25065K1043
|
1.49
23:20:00
|
1.50
02.04.2025
|
-0.67%
-0.01
|
1.48
9'300
|
1.49
1'300
|
-44.24% |
|
USD | VG2506391011
|
2.47
23:20:00
|
2.40
02.04.2025
|
+2.92%
+0.07
|
2.42
600
|
2.48
1'000
|
+0.84% |
|
USD | CA2519361000
|
0.224
23:20:00
|
0.2116
02.04.2025
|
+5.86%
+0.0124
|
0.2211
100
|
0.2272
100
|
-71.86% |
|
USD | US2521311074
|
68.14
23:20:00
|
67.32
02.04.2025
|
+1.22%
+0.82
|
68.11
4'500
|
68.14
3'000
|
-13.44% |
|
USD | CA25253X2077
|
3.96
23:20:00
|
3.75
02.04.2025
|
+5.60%
+0.21
|
3.96
9'100
|
3.98
100
|
-30.94% |
|
USD | US25264R2076
|
145.80
23:20:00
|
144.76
02.04.2025
|
+0.72%
+1.04
|
144.45
100
|
146.20
100
|
-6.67% |
|
USD | US25278X1090
|
161.49
23:20:00
|
160.87
02.04.2025
|
+0.39%
+0.62
|
161.50
1'800
|
161.59
1'100
|
-1.81% |
|
USD | US2528281080
|
17.86
23:20:00
|
16.83
02.04.2025
|
+6.12%
+1.03
|
17.79
1'200
|
17.86
100
|
-22.80% |
|
USD | US2537981027
|
27.75
23:20:00
|
27.72
02.04.2025
|
+0.11%
+0.03
|
27.73
100
|
27.76
900
|
-8.30% |
|
USD | CA25380B1022
|
1.19
23:20:00
|
1.08
02.04.2025
|
+10.19%
+0.11
|
1.10
100
|
1.19
3'000
|
-28.00% |
|
USD | KYG276171025
|
0.2685
23:20:00
|
0.247
02.04.2025
|
+8.70%
+0.0215
|
0.265
100
|
0.2686
100
|
-67.07% |
|
USD | US25381B1017
|
13.14
23:20:00
|
13.08
02.04.2025
|
+0.46%
+0.06
|
13.11
800
|
13.14
100
|
-65.07% |
|
USD | KYG286871044
|
94.99
23:20:00
|
93.90
02.04.2025
|
+1.16%
+1.09
|
92.00
13'300
|
95.05
500
|
- |
|
USD | US25382T2006
|
0.033
23:20:00
|
0.026
02.04.2025
|
+26.92%
+0.007
|
0.0326
900
|
0.033
347'000
|
-95.05% |
|
USD | US25400W1027
|
2.96
23:20:00
|
2.82
02.04.2025
|
+4.96%
+0.14
|
2.95
6'800
|
2.96
22'500
|
+66.86% |
|
USD | US23290B1061
|
0.2338
23:20:00
|
0.2245
02.04.2025
|
+4.14%
+0.0093
|
0.22
11'500
|
0.2338
1'300
|
-83.61% |
|
USD | US25432X1028
|
28.64
23:20:00
|
27.99
02.04.2025
|
+2.32%
+0.65
|
28.59
500
|
28.64
1'400
|
-8.93% |
|
USD | US2545431015
|
43.49
23:20:00
|
43.08
02.04.2025
|
+0.95%
+0.41
|
43.47
100
|
43.49
2'500
|
-30.14% |
|
USD | US25461T1051
|
0.656
23:20:00
|
0.639
02.04.2025
|
+2.66%
+0.017
|
0.656
10'600
|
0.70
3'400
|
-59.81% |
|
USD | US2546041011
|
48.53
23:20:00
|
47.15
02.04.2025
|
+2.93%
+1.38
|
48.46
2'000
|
48.53
100
|
-25.63% |
|
USD | KYG277401108
|
11.13
01.04.2025
|
11.67
25.03.2025
|
-4.63%
-0.54
|
11.12
1'000
|
11.63
500
|
-2.02% |
|
USD | US5207761058
|
28.60
23:20:00
|
28.15
02.04.2025
|
+1.60%
+0.45
|
28.57
300
|
28.63
700
|
-18.17% |
|
USD | US25525P1075
|
2.45
23:20:00
|
2.47
02.04.2025
|
-0.81%
-0.02
|
2.44
4'300
|
2.45
22'400
|
+7.39% |
|
USD | US23335Q1004
|
4.01
23:20:00
|
3.95
02.04.2025
|
+1.52%
+0.06
|
4.00
2'400
|
4.02
200
|
-50.81% |
|
USD | KYG290181018
|
8.705
23:20:00
|
8.61
02.04.2025
|
+1.10%
+0.095
|
8.70
300
|
8.71
3'000
|
-23.53% |
|
USD | US23291C1036
|
8.52
23:20:00
|
8.58
02.04.2025
|
-0.70%
-0.06
|
8.50
600
|
8.52
600
|
+16.73% |
|
USD | CA25609L1058
|
30.69
23:20:00
|
29.58
02.04.2025
|
+3.75%
+1.11
|
30.69
100
|
30.74
200
|
-33.93% |
|
USD | US2560861096
|
2.69
23:20:00
|
2.68
02.04.2025
|
+0.37%
+0.01
|
2.68
3'600
|
2.69
9'300
|
-36.79% |
|
USD | US2561631068
|
83.40
23:20:00
|
82.69
02.04.2025
|
+0.86%
+0.71
|
83.38
3'800
|
83.42
600
|
-8.06% |
|
USD | VGG2788T1113
|
29.25
23:20:00
|
27.83
02.04.2025
|
+5.10%
+1.42
|
29.13
100
|
29.85
600
|
-38.82% |
|
USD | US92829J2033
|
4.05
23:20:00
|
4.92
02.04.2025
|
-17.68%
-0.87
|
3.96
600
|
4.05
100
|
+98.39% |
|
USD | US2567461080
|
77.57
23:20:00
|
75.34
02.04.2025
|
+2.96%
+2.23
|
77.56
18'200
|
77.58
800
|
+0.53% |
|
USD | US25686H3084
|
1.01
23:20:00
|
1.01
02.04.2025
|
0.00%
0.00
|
1.01
13'200
|
1.04
100
|
-5.61% |
|
USD | US0088753043
|
3.92
23:20:00
|
3.90
02.04.2025
|
+0.51%
+0.02
|
3.91
400
|
3.92
100
|
+291.41% |
|
USD | US25754A2015
|
468.35
23:20:00
|
465.47
02.04.2025
|
+0.62%
+2.88
|
467.94
300
|
468.36
1'000
|
+10.89% |
|
USD | US2575541055
|
8.09
23:20:00
|
7.90
02.04.2025
|
+2.41%
+0.19
|
8.08
2'700
|
8.09
6'600
|
+11.58% |
|
USD | US2577012014
|
19.53
23:20:00
|
19.72
02.04.2025
|
-0.96%
-0.19
|
19.53
1'300
|
19.57
400
|
+27.47% |
|
USD | US2577013004
|
17.00
23:20:00
|
16.65
02.04.2025
|
+2.10%
+0.35
|
16.81
100
|
17.50
1'800
|
+18.00% |
|
USD | US25809K1051
|
189.25
23:20:00
|
182.42
02.04.2025
|
+3.74%
+6.83
|
189.25
500
|
189.34
2'200
|
+8.75% |
|
USD | US25820R1059
|
30.37
23:20:00
|
30.29
02.04.2025
|
+0.26%
+0.08
|
30.34
200
|
30.45
100
|
-9.12% |
|
USD | US2582781009
|
124.75
23:20:00
|
122.64
02.04.2025
|
+1.72%
+2.11
|
124.70
300
|
124.80
700
|
-5.33% |
|
USD | US25985W2044
|
7.25
23:20:00
|
7.45
02.04.2025
|
-2.68%
-0.20
|
7.22
100
|
7.25
200
|
-33.54% |
|
USD | US26142V1052
|
34.43
23:20:00
|
33.19
02.04.2025
|
+3.74%
+1.24
|
34.43
3'200
|
34.44
400
|
-10.78% |
|
USD | CA26142Q3044
|
2.26
23:20:00
|
2.45
02.04.2025
|
-7.76%
-0.19
|
2.20
400
|
2.27
1'100
|
-38.90% |
|
USD | US26145B3042
|
0.9361
23:20:00
|
0.98
02.04.2025
|
-4.48%
-0.0439
|
0.90
1'900
|
0.938
1'300
|
-64.75% |
|
USD | US26205E1073
|
2.48
23:20:00
|
2.29
02.04.2025
|
+8.30%
+0.19
|
2.47
600
|
2.48
100
|
-29.97% |
|
USD | US26210V1026
|
17.31
23:20:00
|
16.74
02.04.2025
|
+3.41%
+0.57
|
17.30
1'800
|
17.31
3'400
|
+3.72% |
|
USD | US26210C1045
|
27.47
23:20:00
|
27.18
02.04.2025
|
+1.07%
+0.29
|
27.46
4'500
|
27.47
400
|
-9.52% |
|
USD | KYG2847J1040
|
10.03
23:20:00
|
10.03
02.04.2025
|
0.00%
0.00
|
10.02
4'600
|
10.07
1'600
|
- |
|
USD | KYG2853N1060
|
10.25
01.04.2025
|
10.26
25.03.2025
|
-0.10%
-0.01
|
10.22
25'000
|
10.28
2'500
|
+1.79% |
|
USD | KYG285241173
|
10.75
02.04.2025
|
10.70
28.03.2025
|
+0.47%
+0.05
|
10.66
25'500
|
10.78
100
|
+2.97% |
|
USD | KYG2677P1054
|
0.7599
23:20:00
|
0.86
02.04.2025
|
-11.64%
-0.1001
|
0.753
300
|
0.7599
100
|
-19.63% |
|
USD | US26443V1017
|
1.82
23:20:00
|
1.67
02.04.2025
|
+8.98%
+0.15
|
1.82
800
|
1.85
7'000
|
-45.95% |
|
USD | US26603R1068
|
337.56
23:20:00
|
327.38
02.04.2025
|
+3.11%
+10.18
|
337.55
500
|
338.11
200
|
+0.97% |
|
USD | US2660424076
|
5.18
23:20:00
|
5.22
02.04.2025
|
-0.77%
-0.04
|
5.18
300
|
5.29
100
|
-12.71% |
|
USD | US2666055007
|
0.81
23:20:00
|
0.802
02.04.2025
|
+1.00%
+0.008
|
0.81
800
|
0.8169
9'800
|
+6.93% |
|
USD | US2333774071
|
84.91
23:20:00
|
82.90
02.04.2025
|
+2.42%
+2.01
|
84.72
500
|
84.98
600
|
+0.34% |
|
USD | US26745T1016
|
1.40
23:20:00
|
1.38
02.04.2025
|
+1.45%
+0.02
|
1.40
8'200
|
1.41
500
|
-21.14% |
|
USD | KYG2949D1043
|
9.95
23:20:00
|
9.95
02.04.2025
|
0.00%
0.00
|
9.93
226'800
|
9.95
2'800
|
+1.74% |
|
USD | US2681582019
|
12.87
23:20:00
|
12.71
02.04.2025
|
+1.26%
+0.16
|
12.87
10'500
|
12.88
2'800
|
-0.47% |
|
USD | US26818M1080
|
9.91
23:20:00
|
9.23
02.04.2025
|
+7.37%
+0.68
|
9.90
6'900
|
9.91
800
|
-60.82% |
|
USD | KYG2952X1464
|
1.08
23:20:00
|
1.12
02.04.2025
|
-3.57%
-0.04
|
1.08
52'200
|
1.09
2'300
|
+75.55% |
|
USD | US8110544025
|
2.98
23:20:00
|
3.03
02.04.2025
|
-1.65%
-0.05
|
2.97
7'200
|
2.98
1'200
|
+37.10% |
|
USD | US26942G1004
|
16.86
23:20:00
|
16.77
02.04.2025
|
+0.54%
+0.09
|
16.86
400
|
16.88
500
|
+9.39% |
|
USD | US2689481065
|
21.41
23:20:00
|
20.95
02.04.2025
|
+2.20%
+0.46
|
21.37
400
|
21.41
3'200
|
-19.52% |
|
USD | US26951R1041
|
32.90
23:20:00
|
32.70
02.04.2025
|
+0.61%
+0.20
|
32.61
100
|
32.90
300
|
-10.16% |
|
USD | US27030F2020
|
2.12
23:20:00
|
2.19
02.04.2025
|
-3.20%
-0.07
|
2.01
300
|
2.23
100
|
-17.67% |
|
USD | US27579R1041
|
90.75
23:20:00
|
88.72
02.04.2025
|
+2.29%
+2.03
|
90.70
600
|
90.76
500
|
-7.35% |
|
USD | US27627N1054
|
16.50
23:20:00
|
16.42
02.04.2025
|
+0.49%
+0.08
|
16.49
1'300
|
16.50
400
|
-4.81% |
|
USD | KYG3R33A2053
|
4.09
23:20:00
|
3.88
02.04.2025
|
+5.41%
+0.21
|
3.97
100
|
4.09
200
|
-32.17% |
|
USD | US2786421030
|
67.42
23:20:00
|
67.80
02.04.2025
|
-0.56%
-0.38
|
67.40
3'900
|
67.42
2'400
|
+9.44% |
|
USD | KYG3034H1092
|
11.97
02.04.2025
|
11.96
01.04.2025
|
+0.08%
+0.01
|
11.85
1'900
|
11.97
10'000
|
+1.96% |
|
USD | US26828M1062
|
15.42
23:20:00
|
15.105
02.04.2025
|
+2.09%
+0.315
|
15.38
100
|
15.45
2'700
|
+1.79% |
|
USD | US27877D1046
|
0.6083
23:20:00
|
0.5701
02.04.2025
|
+6.70%
+0.0382
|
0.6082
200
|
0.6973
200
|
-40.61% |
|
USD | US2787681061
|
26.29
23:20:00
|
25.19
02.04.2025
|
+4.37%
+1.10
|
26.27
1'500
|
26.30
400
|
+10.00% |
|
USD | US27900N1037
|
6.74
23:20:00
|
6.63
02.04.2025
|
+1.66%
+0.11
|
6.66
300
|
7.00
100
|
-39.73% |
|
USD | KYG292011031
|
1.125
23:20:00
|
1.24
02.04.2025
|
-9.27%
-0.115
|
1.12
107'000
|
1.13
16'300
|
-41.23% |
|
USD | US2683111072
|
1.87
23:20:00
|
-
-
|
0.00%
-
|
1.85
6'800
|
1.98
100
|
-15.38% |
|
USD | CA27966L3065
|
2.45
23:20:00
|
2.32
02.04.2025
|
+5.60%
+0.13
|
2.45
300
|
2.47
100
|
+36.47% |
|
USD | US28036F1057
|
15.52
23:20:00
|
20.13
02.04.2025
|
-22.90%
-4.61
|
15.50
1'700
|
15.51
1'200
|
-24.61% |
|
USD | US28059P4028
|
2.81
23:20:00
|
2.65
02.04.2025
|
+6.04%
+0.16
|
2.75
300
|
2.91
200
|
-67.03% |
|
USD | US28106W1036
|
1.18
23:20:00
|
1.13
02.04.2025
|
+4.42%
+0.05
|
1.18
9'600
|
1.19
3'200
|
-11.02% |
|
USD | US2814791057
|
1.27
23:20:00
|
1.30
02.04.2025
|
-2.31%
-0.03
|
1.27
200
|
1.35
1'100
|
-21.21% |
|
USD | VGG8849D1107
|
3.51
23:20:00
|
3.51
02.04.2025
|
0.00%
0.00
|
3.50
1'000
|
3.80
500
|
- |
|
USD | US28225C8064
|
4.85
23:20:00
|
4.83
02.04.2025
|
+0.41%
+0.02
|
4.81
700
|
4.85
14'200
|
-22.47% |
|
USD | US26853E1029
|
19.78
23:20:00
|
19.84
02.04.2025
|
-0.30%
-0.06
|
19.77
1'500
|
19.80
400
|
+26.01% |
|
USD | US28238P1093
|
6.64
23:20:00
|
6.61
02.04.2025
|
+0.45%
+0.03
|
6.63
600
|
6.64
100
|
-29.68% |
|
USD | KYG3121H1039
|
1.00
23:20:00
|
1.02
02.04.2025
|
-1.96%
-0.02
|
0.96
7'000
|
1.00
9'800
|
-73.44% |
|
USD | US22890A3023
|
1.16
23:20:00
|
1.15
02.04.2025
|
+0.87%
+0.01
|
1.15
200
|
1.22
900
|
-47.49% |
|
USD | US2826443010
|
0.415
23:20:00
|
0.4056
02.04.2025
|
+2.32%
+0.0094
|
0.4148
20'000
|
0.435
100
|
-33.51% |
|
USD | US2686031079
|
10.42
23:20:00
|
10.42
02.04.2025
|
0.00%
0.00
|
10.41
900
|
10.42
300
|
-9.71% |
|
USD | IL0010811243
|
388.23
23:20:00
|
387.36
02.04.2025
|
+0.22%
+0.87
|
388.23
200
|
388.63
100
|
+50.10% |
|
USD | CA28474P7065
|
1.01
23:20:00
|
1.04
02.04.2025
|
-2.88%
-0.03
|
1.00
5'500
|
1.04
200
|
-43.92% |
|
USD | US2852331022
|
4.32
23:20:00
|
4.42
02.04.2025
|
-2.26%
-0.10
|
4.32
1'200
|
4.37
100
|
-14.01% |
|
USD | US28531P2020
|
6.62
23:20:00
|
6.19
02.04.2025
|
+6.95%
+0.43
|
6.62
600
|
6.73
200
|
-61.81% |
|
USD | US2855121099
|
144.87
23:20:00
|
145.67
02.04.2025
|
-0.55%
-0.80
|
144.81
3'700
|
144.86
500
|
-0.43% |
|
USD | CA28617B6061
|
2.53
23:20:00
|
2.64
02.04.2025
|
-4.17%
-0.11
|
2.52
1'300
|
2.56
19'300
|
+6.45% |
|
USD | US28617K1016
|
3.31
23:20:00
|
3.22
02.04.2025
|
+2.80%
+0.09
|
3.31
3'600
|
3.33
1'400
|
-21.84% |
|
USD | US28623U1016
|
0.262
23:20:00
|
0.2475
02.04.2025
|
+5.86%
+0.0145
|
0.2587
200
|
0.2612
900
|
-56.01% |
|
USD | US28657F1030
|
5.17
23:20:00
|
4.95
02.04.2025
|
+4.44%
+0.22
|
5.16
2'400
|
5.27
300
|
+1.02% |
|
USD | KYG3016G1038
|
0.85
23:20:00
|
0.825
02.04.2025
|
+3.03%
+0.025
|
0.7828
100
|
0.8504
100
|
-37.50% |
|
USD | IL0010828411
|
8.35
23:20:00
|
8.61
02.04.2025
|
-3.02%
-0.26
|
8.31
100
|
8.35
1'700
|
-22.15% |
|
USD | US05479K1060
|
2.77
23:20:00
|
2.50
02.04.2025
|
+10.80%
+0.27
|
2.77
100
|
2.81
400
|
-33.16% |
|
USD | US29082K1051
|
12.52
23:20:00
|
12.63
02.04.2025
|
-0.87%
-0.11
|
12.51
7'000
|
12.52
300
|
-38.84% |
|
USD | US29249E1091
|
35.41
23:20:00
|
35.20
02.04.2025
|
+0.60%
+0.21
|
35.41
100
|
35.48
200
|
+8.71% |
|
USD | US29251M1062
|
5.30
23:20:00
|
5.32
02.04.2025
|
-0.38%
-0.02
|
5.29
4'500
|
5.30
800
|
-7.48% |
|
USD | US2925541029
|
35.59
23:20:00
|
35.16
02.04.2025
|
+1.22%
+0.43
|
35.58
100
|
35.62
300
|
-26.40% |
|
USD | CA29259W7008
|
1.27
23:20:00
|
1.33
02.04.2025
|
-4.51%
-0.06
|
1.26
17'000
|
1.27
14'100
|
-61.00% |
|
USD | US29273B5003
|
3.92
23:20:00
|
3.96
02.04.2025
|
-1.01%
-0.04
|
3.92
100
|
4.09
100
|
-36.74% |
|
USD | US29272C2026
|
0.3051
23:20:00
|
0.288
02.04.2025
|
+5.94%
+0.0171
|
0.3049
200
|
0.311
200
|
-71.49% |
|
USD | US29268T5083
|
1.81
23:20:00
|
1.81
02.04.2025
|
0.00%
0.00
|
1.80
1'100
|
1.86
700
|
+52.10% |
|
USD | US29270J1007
|
15.97
23:20:00
|
15.85
02.04.2025
|
+0.76%
+0.12
|
15.94
600
|
15.97
2'500
|
+7.82% |
|
USD | CA29286M1059
|
4.44
23:20:00
|
4.33
02.04.2025
|
+2.54%
+0.11
|
4.36
200
|
4.44
300
|
-34.89% |
|
USD | US29271Q1031
|
10.04
23:20:00
|
9.89
02.04.2025
|
+1.52%
+0.15
|
10.00
100
|
10.04
100
|
-21.63% |
|
USD | IL0007200111
|
16.27
23:20:00
|
16.33
02.04.2025
|
-0.37%
-0.06
|
16.17
8'000
|
16.75
100
|
-5.31% |
|
USD | US29337E1029
|
19.86
23:20:00
|
18.88
02.04.2025
|
+5.19%
+0.98
|
19.86
500
|
19.91
1'700
|
-16.09% |
|
USD | IL0011319527
|
0.9708
23:20:00
|
0.95
02.04.2025
|
+2.19%
+0.0208
|
0.959
27'000
|
1.01
200
|
-18.80% |
|
USD | US2935941078
|
7.63
23:20:00
|
7.44
02.04.2025
|
+2.55%
+0.19
|
7.63
18'200
|
7.64
1'100
|
-31.55% |
|
USD | US29355A1079
|
62.52
23:20:00
|
62.39
02.04.2025
|
+0.21%
+0.13
|
62.47
100
|
62.52
3'200
|
-9.16% |
|
USD | US29358P1012
|
132.25
23:20:00
|
130.45
02.04.2025
|
+1.38%
+1.80
|
132.22
700
|
132.31
100
|
-1.81% |
|
USD | BMG3075P1014
|
332.27
23:20:00
|
332.06
02.04.2025
|
+0.06%
+0.21
|
332.00
200
|
332.36
300
|
+3.11% |
|
USD | US2936025046
|
2.64
23:20:00
|
2.50
02.04.2025
|
+5.60%
+0.14
|
2.56
200
|
2.65
600
|
-69.29% |
|
USD | US29362U1043
|
85.82
23:20:00
|
86.20
02.04.2025
|
-0.44%
-0.38
|
85.76
7'000
|
85.85
3'000
|
-12.98% |
|
USD | IL0011429839
|
1.68
23:20:00
|
1.63
02.04.2025
|
+3.07%
+0.05
|
1.67
14'300
|
1.73
500
|
-22.01% |
|
USD | US33749P4081
|
0.4111
23:20:00
|
0.434
02.04.2025
|
-5.28%
-0.0229
|
0.411
1'000
|
0.4214
100
|
-30.23% |
|
USD | US2936681095
|
39.10
23:20:00
|
38.89
02.04.2025
|
+0.54%
+0.21
|
39.04
100
|
39.10
300
|
-1.64% |
|
USD | US2937121059
|
54.30
23:20:00
|
53.52
02.04.2025
|
+1.46%
+0.78
|
54.20
100
|
54.31
3'100
|
-5.11% |
|
USD | US29384C1080
|
8.80
23:20:00
|
8.76
02.04.2025
|
+0.46%
+0.04
|
8.78
2'100
|
8.79
400
|
-49.33% |
|
USD | US29405E4061
|
1.36
23:20:00
|
1.31
02.04.2025
|
+3.82%
+0.05
|
1.36
100
|
1.38
400
|
-75.63% |
|
USD | US29414V2097
|
0.2522
23:20:00
|
0.2491
02.04.2025
|
+1.24%
+0.0031
|
0.2521
9'400
|
0.2588
500
|
-79.41% |
|
USD | US29415V1098
|
1.37
23:20:00
|
1.31
02.04.2025
|
+4.58%
+0.06
|
1.37
100
|
1.43
200
|
-10.88% |
|
USD | US29415J1060
|
2.59
23:20:00
|
2.55
02.04.2025
|
+1.57%
+0.04
|
2.58
600
|
2.64
4'600
|
-15.56% |
|
USD | US29415C1018
|
3.99
23:20:00
|
4.01
02.04.2025
|
-0.50%
-0.02
|
3.99
7'500
|
4.00
22'100
|
-17.49% |
|
USD | VGG3104J1003
|
0.72
23:20:00
|
0.7694
02.04.2025
|
-6.42%
-0.0494
|
0.71
100
|
0.77
200
|
-23.06% |
|
USD | US2942681071
|
62.09
23:20:00
|
61.30
02.04.2025
|
+1.29%
+0.79
|
61.99
200
|
62.09
1'100
|
-17.03% |
|
USD | KYG3932F1063
|
0.98
23:20:00
|
1.01
02.04.2025
|
-2.97%
-0.03
|
0.92
200
|
0.98
9'700
|
+17.44% |
|
USD | CA2943752097
|
7.23
23:20:00
|
7.12
02.04.2025
|
+1.54%
+0.11
|
7.23
200
|
7.25
6'200
|
+14.65% |
|
USD | VGG3090S1065
|
4.98
23:20:00
|
5.10
02.04.2025
|
-2.35%
-0.12
|
4.95
5'000
|
4.99
2'200
|
- |
|
USD | KYG309051061
|
5.17
23:20:00
|
5.08
02.04.2025
|
+1.77%
+0.09
|
5.15
200
|
5.23
400
|
- |
|
USD | US29446K1060
|
0.491
23:20:00
|
0.5103
02.04.2025
|
-3.78%
-0.0193
|
0.49
300
|
0.4999
100
|
-31.80% |
|
USD | US29444U7000
|
831.55
23:20:00
|
816.95
02.04.2025
|
+1.79%
+14.60
|
830.89
300
|
831.54
2'000
|
-13.36% |
|
USD | US29479A1088
|
1.26
23:20:00
|
1.205
02.04.2025
|
+4.56%
+0.055
|
1.25
4'500
|
1.26
22'100
|
-51.99% |
|
USD | US2948216088
|
7.79
23:20:00
|
7.79
02.04.2025
|
0.00%
0.00
|
7.79
145'600
|
7.80
105'500
|
-3.35% |
|
USD | US29530P1021
|
415.56
23:20:00
|
411.00
02.04.2025
|
+1.11%
+4.56
|
415.30
100
|
415.90
500
|
-0.30% |
|
USD | US1140822099
|
0.191
23:20:00
|
0.1849
02.04.2025
|
+3.30%
+0.0061
|
0.1884
100
|
0.1958
300
|
-37.11% |
|
USD | US2960561049
|
16.52
23:20:00
|
15.78
02.04.2025
|
+4.69%
+0.74
|
16.38
100
|
16.53
200
|
+10.50% |
|
USD | KYG3R95P1087
|
1.90
23:20:00
|
1.99
02.04.2025
|
-4.52%
-0.09
|
1.88
100
|
1.90
100
|
+50.76% |
|
USD | US2964241044
|
10.81
23:20:00
|
10.80
01.04.2025
|
+0.09%
+0.01
|
10.80
5'000
|
11.00
100
|
+0.37% |
|
USD | US29664W1053
|
1.39
23:20:00
|
1.41
02.04.2025
|
-1.42%
-0.02
|
1.39
119'900
|
1.40
7'400
|
-35.91% |
|
USD | US29667J1016
|
74.25
23:20:00
|
75.55
02.04.2025
|
-1.72%
-1.30
|
73.97
700
|
74.25
600
|
-4.97% |
|
USD | US29667D1046
|
18.98
23:20:00
|
18.83
02.04.2025
|
+0.80%
+0.15
|
18.84
200
|
18.99
100
|
-3.44% |
|
USD | CA29668H7085
|
1.58
23:20:00
|
1.56
02.04.2025
|
+1.28%
+0.02
|
1.58
2'000
|
1.59
8'200
|
-12.85% |
|
USD | VGG312491084
|
41.59
23:20:00
|
40.11
02.04.2025
|
+3.69%
+1.48
|
41.59
200
|
41.70
2'700
|
-12.94% |
|
USD | US2975841048
|
0.811
23:20:00
|
0.80
02.04.2025
|
+1.38%
+0.011
|
0.81
200
|
0.87
1'400
|
-29.20% |
|
USD | US29772L1089
|
13.26
23:20:00
|
12.76
02.04.2025
|
+3.92%
+0.50
|
13.25
5'400
|
13.31
300
|
-4.20% |
|
USD | US29786A1060
|
50.42
23:20:00
|
48.53
02.04.2025
|
+3.89%
+1.89
|
50.40
1'600
|
50.44
200
|
-8.24% |
|
USD | VGG3142E1051
|
3.75
23:20:00
|
3.66
02.04.2025
|
+2.46%
+0.09
|
3.71
4'400
|
3.78
800
|
-19.38% |
|
USD | CA29842P1053
|
3.15
23:20:00
|
3.20
02.04.2025
|
-1.56%
-0.05
|
3.15
200
|
3.30
1'000
|
+6.67% |
|
USD | KYG321681093
|
10.32
23:20:00
|
10.31
01.04.2025
|
-0.19%
-0.02
|
10.31
1'200
|
10.32
20'200
|
+1.77% |
|
USD | VGG320301275
|
1.13
23:20:00
|
1.18
02.04.2025
|
-4.24%
-0.05
|
1.10
100
|
1.14
1'100
|
-15.11% |
|
USD | MHY235081079
|
10.70
23:20:00
|
10.50
02.04.2025
|
+1.90%
+0.20
|
10.40
700
|
11.37
400
|
-7.65% |
|
USD | MHY234DY1099
|
5.57
23:20:00
|
5.75
02.04.2025
|
-3.13%
-0.18
|
5.30
500
|
5.80
100
|
- |
|
USD | US2987361092
|
108.15
23:20:00
|
108.91
02.04.2025
|
-0.70%
-0.76
|
108.10
1'100
|
108.26
100
|
+5.90% |
|
USD | US29882P1066
|
3.88
23:20:00
|
4.20
02.04.2025
|
-7.62%
-0.32
|
3.86
6'400
|
3.87
800
|
-37.03% |
|
USD | MHY235921357
|
31.05
23:20:00
|
31.81
02.04.2025
|
-2.39%
-0.76
|
30.90
500
|
31.06
100
|
+23.02% |
|
USD | US29970R3030
|
1.69
23:20:00
|
1.66
02.04.2025
|
+1.81%
+0.03
|
1.66
500
|
1.70
1'000
|
-60.13% |
|
USD | US29977X1054
|
10.41
23:20:00
|
10.24
02.04.2025
|
+1.66%
+0.17
|
10.38
4'100
|
10.41
2'000
|
-6.99% |
|
USD | US30034W1062
|
69.43
23:20:00
|
69.01
02.04.2025
|
+0.61%
+0.42
|
69.43
1'400
|
69.45
300
|
+12.12% |
|
USD | US30041R1086
|
26.65
23:20:00
|
26.56
02.04.2025
|
+0.34%
+0.09
|
26.61
1'400
|
26.65
100
|
+32.87% |
|
USD | US30041T1043
|
5.07
23:20:00
|
5.10
02.04.2025
|
-0.59%
-0.03
|
5.07
11'200
|
5.08
200
|
-20.19% |
|
USD | US30052F1003
|
2.65
23:20:00
|
2.71
02.04.2025
|
-2.21%
-0.06
|
2.65
55'900
|
2.66
13'800
|
-33.09% |
|
USD | IL0011050551
|
1.27
23:20:00
|
1.25
02.04.2025
|
+1.60%
+0.02
|
1.25
100
|
1.31
100
|
-33.16% |
|
USD | US30049G3020
|
2.59
23:20:00
|
2.51
02.04.2025
|
+3.19%
+0.08
|
2.59
100
|
2.62
100
|
-43.08% |
|
USD | US30052C1071
|
12.22
23:20:00
|
11.99
02.04.2025
|
+1.92%
+0.23
|
12.20
1'300
|
12.22
400
|
+8.61% |
|
USD | US30049H1023
|
3.11
23:20:00
|
3.03
02.04.2025
|
+2.64%
+0.08
|
3.10
6'100
|
3.11
10'300
|
-23.29% |
|
USD | US30050E1055
|
3.23
23:20:00
|
3.34
02.04.2025
|
-3.29%
-0.11
|
3.23
400
|
3.25
400
|
-19.71% |
|
USD | US30063P1057
|
44.56
23:20:00
|
43.45
02.04.2025
|
+2.55%
+1.11
|
44.56
5'000
|
44.58
4'000
|
-22.67% |
|
USD | US30068X1037
|
4.43
23:20:00
|
3.93
02.04.2025
|
+12.72%
+0.50
|
4.40
300
|
4.44
1'000
|
-4.15% |
|
USD | US30161Q1040
|
37.04
23:20:00
|
36.39
02.04.2025
|
+1.79%
+0.65
|
37.04
4'800
|
37.06
1'500
|
+9.28% |
|
USD | US30161N1019
|
45.97
23:20:00
|
45.92
02.04.2025
|
+0.11%
+0.05
|
45.97
7'500
|
45.98
10'300
|
+22.00% |
|
USD | US30205M3097
|
12.30
23:20:00
|
13.20
02.04.2025
|
-6.82%
-0.90
|
12.30
100
|
12.55
100
|
-3.44% |
|
USD | US3020811044
|
48.16
23:20:00
|
47.78
02.04.2025
|
+0.80%
+0.38
|
48.13
900
|
48.17
1'900
|
+7.66% |
|
USD | US4618741098
|
10.12
23:20:00
|
10.18
02.04.2025
|
-0.59%
-0.06
|
10.00
100
|
10.57
100
|
-38.30% |
|
USD | US30212W1009
|
9.89
23:20:00
|
9.81
02.04.2025
|
+0.82%
+0.08
|
9.88
6'900
|
9.89
1'000
|
-14.77% |
|
USD | US1651677353
|
113.87
23:20:00
|
112.74
02.04.2025
|
+1.00%
+1.13
|
113.82
900
|
113.90
2'200
|
+13.25% |
|
USD | US30212P3038
|
167.85
23:20:00
|
167.70
02.04.2025
|
+0.09%
+0.15
|
167.76
300
|
167.86
900
|
-10.00% |
|
USD | US30219Q1067
|
3.00
23:20:00
|
2.95
02.04.2025
|
+1.69%
+0.05
|
3.00
900
|
3.01
1'400
|
-11.94% |
|
USD | US30218B2097
|
0.90
23:20:00
|
0.9192
02.04.2025
|
-2.09%
-0.0192
|
0.89
300
|
0.9201
700
|
-61.54% |
|
USD | US30214U1025
|
81.75
23:20:00
|
80.78
02.04.2025
|
+1.20%
+0.97
|
81.67
1'100
|
81.75
1'400
|
-9.34% |
|
USD | US30226D1063
|
13.42
23:20:00
|
-
-
|
-0.76%
-
|
13.41
2'900
|
13.42
9'400
|
-19.83% |
|
USD | US30234E2037
|
1.18
23:20:00
|
1.13
02.04.2025
|
+4.42%
+0.05
|
1.17
2'000
|
1.19
1'400
|
-90.33% |
|
USD | US30233G2093
|
5.37
23:20:00
|
5.05
02.04.2025
|
+6.34%
+0.32
|
5.36
5'100
|
5.37
12'200
|
-32.21% |
|
USD | US3023011063
|
15.32
23:20:00
|
15.52
02.04.2025
|
-1.29%
-0.20
|
15.31
1'800
|
15.32
200
|
+27.00% |
|
USD | VGG5279F1100
|
0.3432
23:20:00
|
0.3481
02.04.2025
|
-1.41%
-0.0049
|
0.3432
200
|
0.349
2'900
|
-57.45% |
|
USD | US3156161024
|
272.73
23:20:00
|
268.58
02.04.2025
|
+1.55%
+4.15
|
272.69
800
|
273.09
900
|
+6.80% |
|
USD | KYG329011038
|
10.03
23:20:00
|
10.03
02.04.2025
|
0.00%
0.00
|
10.03
50'300
|
10.08
500
|
+1.52% |
|
USD | US3061211047
|
8.52
23:20:00
|
8.36
02.04.2025
|
+1.91%
+0.16
|
8.51
100
|
8.61
200
|
+7.59% |
|
USD | KYG331471105
|
0.2799
23:20:00
|
0.2782
02.04.2025
|
+0.61%
+0.0017
|
0.2801
200
|
0.2824
100
|
-53.49% |
|
USD | US3076751086
|
2.25
23:20:00
|
2.21
02.04.2025
|
+1.81%
+0.04
|
2.25
4'000
|
2.26
200
|
+22.78% |
|
USD | US3096271073
|
13.12
23:20:00
|
13.16
02.04.2025
|
-0.30%
-0.04
|
13.09
100
|
13.12
2'500
|
-7.45% |
|
USD | KYG332771495
|
1.68
23:20:00
|
1.64
02.04.2025
|
+2.44%
+0.04
|
1.68
200
|
1.71
100
|
-54.47% |
|
USD | US3116421021
|
28.09
23:20:00
|
27.42
02.04.2025
|
+2.44%
+0.67
|
28.08
1'300
|
28.17
400
|
+8.12% |
|
USD | US3119001044
|
78.01
23:20:00
|
77.61
02.04.2025
|
+0.52%
+0.40
|
78.01
4'200
|
78.03
200
|
+7.93% |
|
USD | US30258N1054
|
2.91
23:20:00
|
2.80
02.04.2025
|
+3.93%
+0.11
|
2.91
100
|
2.95
300
|
+5.84% |
|
USD | US30258N6004
|
3.01
23:20:00
|
2.80
02.04.2025
|
+7.50%
+0.21
|
2.80
700
|
3.16
100
|
+1.51% |
|
USD | US31189P1021
|
0.77
23:20:00
|
0.7571
02.04.2025
|
+1.70%
+0.0129
|
0.7699
1'100
|
0.77
1'800
|
-54.12% |
|
USD | US31189V1098
|
0.762
23:20:00
|
0.78
02.04.2025
|
-2.31%
-0.018
|
0.762
19'000
|
0.8168
2'200
|
-49.02% |
|
USD | US31425A1097
|
11.24
23:20:00
|
11.24
02.04.2025
|
0.00%
0.00
|
11.24
100
|
11.26
100
|
-5.70% |
|
USD | KYG3337S1093
|
0.97
23:20:00
|
0.96
02.04.2025
|
+1.04%
+0.01
|
0.9401
2'500
|
0.97
3'900
|
- |
|
USD | KYG3413G1029
|
1.21
23:20:00
|
1.23
02.04.2025
|
-1.63%
-0.02
|
1.12
400
|
1.22
200
|
-29.31% |
|
USD | US31447E1055
|
1.29
23:20:00
|
1.23
02.04.2025
|
+4.88%
+0.06
|
1.29
2'800
|
1.32
1'200
|
+11.82% |
|
USD | CA31447P1009
|
5.94
23:20:00
|
5.53
02.04.2025
|
+7.41%
+0.41
|
5.90
2'500
|
5.95
400
|
-12.50% |
|
USD | GB00BYW6GV68
|
3.74
23:20:00
|
3.69
02.04.2025
|
+1.36%
+0.05
|
3.74
1'200
|
3.75
4'200
|
-2.89% |
|
USD | NL0015001FS8
|
46.30
23:20:00
|
45.26
02.04.2025
|
+2.30%
+1.04
|
46.29
400
|
46.37
200
|
+7.68% |
|
USD | US30334J1025
|
9.59
23:20:00
|
9.58
02.04.2025
|
+0.10%
+0.01
|
9.59
6'600
|
9.60
300
|
- |
|
USD | KYG3302D1034
|
0.721
23:20:00
|
0.795
02.04.2025
|
-9.31%
-0.074
|
0.7007
1'000
|
0.76
1'100
|
+3.11% |
|
USD | US31573L1052
|
0.9364
23:20:00
|
0.86
02.04.2025
|
+8.88%
+0.0764
|
0.9364
300
|
0.9501
600
|
-57.00% |
|
USD | US31572Q8087
|
0.3062
23:20:00
|
0.3001
02.04.2025
|
+2.03%
+0.0061
|
0.3062
4'000
|
0.3098
53'500
|
-43.32% |
|
USD | US31609R1005
|
42.48
23:20:00
|
42.83
02.04.2025
|
-0.82%
-0.35
|
42.07
100
|
42.49
100
|
-12.23% |
|
USD | US3169261043
|
12.24
23:20:00
|
12.19
02.04.2025
|
+0.41%
+0.05
|
12.20
300
|
12.66
100
|
-3.71% |
|
USD | US3167731005
|
39.62
23:20:00
|
38.93
02.04.2025
|
+1.77%
+0.69
|
39.61
4'300
|
39.62
300
|
-7.92% |
|
USD | US3999091008
|
55.19
23:20:00
|
55.21
02.04.2025
|
-0.04%
-0.02
|
55.17
100
|
55.21
500
|
-11.41% |
|
USD | US31788K1088
|
1.45
23:20:00
|
1.40
02.04.2025
|
+3.57%
+0.05
|
1.42
800
|
1.46
5'200
|
+16.67% |
|
USD | US3175854047
|
25.33
23:20:00
|
24.84
02.04.2025
|
+1.97%
+0.49
|
25.29
700
|
25.33
2'400
|
-8.98% |
|
USD | US31812F1093
|
29.10
23:20:00
|
29.11
02.04.2025
|
-0.03%
-0.01
|
29.10
300
|
29.50
1'100
|
+3.56% |
|
USD | US31813A1097
|
17.04
23:20:00
|
17.14
02.04.2025
|
-0.58%
-0.10
|
17.02
100
|
17.09
200
|
+7.26% |
|
USD | US3179701012
|
4.11
23:20:00
|
3.79
02.04.2025
|
+8.44%
+0.32
|
4.11
600
|
4.15
300
|
+43.02% |
|
USD | US31846B1089
|
14.87
23:20:00
|
14.43
02.04.2025
|
+3.05%
+0.44
|
14.87
1'300
|
14.88
1'100
|
-22.96% |
|
USD | US31866P1021
|
24.94
23:20:00
|
24.87
02.04.2025
|
+0.28%
+0.07
|
24.73
100
|
24.95
100
|
-9.07% |
|
USD | US3189101062
|
40.49
23:20:00
|
40.18
02.04.2025
|
+0.77%
+0.31
|
40.39
500
|
40.49
2'000
|
-8.62% |
|
USD | US31931U1025
|
14.86
23:20:00
|
14.75
02.04.2025
|
+0.75%
+0.11
|
14.82
100
|
14.86
100
|
+4.83% |
|
USD | US3193832041
|
21.72
23:20:00
|
21.57
02.04.2025
|
+0.70%
+0.15
|
21.70
1'500
|
21.72
3'700
|
-8.49% |
|
USD | US3193901002
|
47.88
23:20:00
|
47.78
02.04.2025
|
+0.21%
+0.10
|
47.56
200
|
47.89
500
|
+3.22% |
|
USD | US31942S1042
|
38.25
23:20:00
|
38.21
02.04.2025
|
+0.10%
+0.04
|
38.10
200
|
38.40
700
|
+19.78% |
|
USD | US31946M1036
|
1'859.58
23:20:00
|
1'823.47
02.04.2025
|
+1.98%
+36.11
|
1'856.42
200
|
1'859.58
200
|
-13.70% |
|
USD | US3198351047
|
22.70
23:20:00
|
22.47
02.04.2025
|
+1.02%
+0.23
|
22.49
100
|
22.70
200
|
-6.38% |
|
USD | US3202091092
|
25.10
23:20:00
|
24.82
02.04.2025
|
+1.13%
+0.28
|
25.07
2'400
|
25.10
1'600
|
-7.66% |
|
USD | US32020R1095
|
35.75
23:20:00
|
35.69
02.04.2025
|
+0.17%
+0.06
|
35.75
2'600
|
35.78
1'900
|
-1.00% |
|
USD | US3202181000
|
48.85
23:20:00
|
48.64
02.04.2025
|
+0.43%
+0.21
|
48.74
100
|
48.85
900
|
+5.30% |
|
USD | US32043P1066
|
7.73
23:20:00
|
7.71
02.04.2025
|
+0.26%
+0.02
|
7.71
300
|
7.91
300
|
-32.13% |
|
USD | US32051X1081
|
24.68
23:20:00
|
24.23
02.04.2025
|
+1.86%
+0.45
|
24.66
300
|
24.69
4'700
|
-6.63% |
|
USD | US3205571017
|
27.21
23:20:00
|
26.97
02.04.2025
|
+0.89%
+0.24
|
27.11
100
|
27.21
900
|
-25.06% |
|
USD | US3208171096
|
40.11
23:20:00
|
40.19
02.04.2025
|
-0.20%
-0.08
|
40.05
700
|
40.12
800
|
+0.75% |
|
USD | US3208661062
|
35.05
23:20:00
|
34.75
02.04.2025
|
+0.86%
+0.30
|
34.98
100
|
35.06
1'500
|
-5.62% |
|
USD | US32106V1070
|
22.12
23:20:00
|
22.21
02.04.2025
|
-0.41%
-0.09
|
22.12
200
|
22.29
100
|
-3.48% |
|
USD | US3358341077
|
10.42
23:20:00
|
10.15
02.04.2025
|
+2.66%
+0.27
|
10.38
500
|
10.75
400
|
-0.49% |
|
USD | US33621E1091
|
26.03
23:20:00
|
25.72
02.04.2025
|
+1.21%
+0.31
|
25.83
100
|
26.48
800
|
-3.16% |
|
USD | US3364331070
|
129.82
23:20:00
|
127.57
02.04.2025
|
+1.76%
+2.25
|
129.62
100
|
129.91
800
|
-27.62% |
|
USD | US33741H1077
|
30.06
23:20:00
|
29.71
02.04.2025
|
+1.18%
+0.35
|
30.06
100
|
30.33
100
|
-11.87% |
|
USD | US33744V1035
|
13.45
23:20:00
|
13.50
02.04.2025
|
-0.37%
-0.05
|
13.45
100
|
13.50
700
|
+7.83% |
|
USD | US33748L1017
|
18.42
23:20:00
|
17.91
02.04.2025
|
+2.85%
+0.51
|
18.41
800
|
18.44
4'100
|
-3.76% |
|
USD | US33751L1052
|
19.93
23:20:00
|
19.40
02.04.2025
|
+2.73%
+0.53
|
19.49
100
|
19.93
100
|
-0.77% |
|
USD | US33768G1076
|
122.08
23:20:00
|
121.05
02.04.2025
|
+0.85%
+1.03
|
122.03
100
|
122.08
500
|
+16.84% |
|
USD | CA33767E2024
|
171.49
23:20:00
|
168.63
02.04.2025
|
+1.70%
+2.86
|
171.48
200
|
171.57
100
|
-6.84% |
|
USD | US33767U1079
|
36.49
23:20:00
|
35.98
02.04.2025
|
+1.42%
+0.51
|
36.36
200
|
36.49
100
|
-10.16% |
|
USD | US33817P4054
|
12.305
23:20:00
|
11.85
02.04.2025
|
+3.84%
+0.455
|
12.25
400
|
12.36
100
|
-27.30% |
|
USD | US33829M1018
|
81.49
23:20:00
|
76.48
02.04.2025
|
+6.55%
+5.01
|
81.46
100
|
81.50
800
|
-27.13% |
|
USD | US33830T1034
|
27.87
23:20:00
|
27.86
02.04.2025
|
+0.04%
+0.01
|
27.78
500
|
27.88
400
|
-7.41% |
|
USD | US3383071012
|
27.46
23:20:00
|
27.08
02.04.2025
|
+1.40%
+0.38
|
27.44
4'800
|
27.47
1'000
|
-33.37% |
|
USD | SG9999000020
|
34.065
23:20:00
|
33.36
02.04.2025
|
+2.11%
+0.705
|
34.05
1'200
|
34.07
2'400
|
-13.10% |
|
USD | US33939J3032
|
1.29
23:20:00
|
1.30
02.04.2025
|
-0.77%
-0.01
|
1.29
300
|
1.31
800
|
-23.98% |
|
USD | US3393821034
|
37.80
23:20:00
|
37.18
02.04.2025
|
+1.67%
+0.62
|
37.49
300
|
37.80
100
|
-31.58% |
|
USD | CA3397642016
|
0.5388
23:20:00
|
0.5999
02.04.2025
|
-10.19%
-0.0611
|
0.5283
1'000
|
0.544
2'000
|
-41.76% |
|
USD | US34379V1035
|
4.86
23:20:00
|
4.80
02.04.2025
|
+1.25%
+0.06
|
4.85
1'400
|
4.86
19'200
|
-69.77% |
|
USD | US34380C2017
|
2.33
23:20:00
|
2.22
02.04.2025
|
+4.95%
+0.11
|
2.31
100
|
2.49
100
|
-11.90% |
|
USD | US3438731057
|
12.78
23:20:00
|
12.65
02.04.2025
|
+1.03%
+0.13
|
12.77
100
|
12.78
700
|
-11.41% |
|
USD | US3440573026
|
1.63
23:20:00
|
1.64
02.04.2025
|
-0.61%
-0.01
|
1.63
400
|
1.65
100
|
+3.80% |
|
USD | US3439271095
|
0.45
23:20:00
|
0.44
02.04.2025
|
+2.27%
+0.01
|
0.442
500
|
0.45
5'600
|
-47.62% |
|
USD | US3024921039
|
9.83
23:20:00
|
9.56
02.04.2025
|
+2.82%
+0.27
|
9.82
1'700
|
9.83
5'000
|
-53.64% |
|
USD | US34417J2033
|
4.18
23:20:00
|
4.28
02.04.2025
|
-2.34%
-0.10
|
4.11
5'100
|
4.38
200
|
+22.29% |
|
USD | US3441741077
|
3.42
23:20:00
|
3.375
02.04.2025
|
+1.33%
+0.045
|
3.39
3'400
|
3.42
300
|
-28.50% |
|
USD | US29103K1007
|
5.72
23:20:00
|
5.41
02.04.2025
|
+5.73%
+0.31
|
5.61
200
|
5.73
1'100
|
-51.26% |
|
USD | US3444374058
|
13.54
23:20:00
|
13.56
02.04.2025
|
-0.15%
-0.02
|
13.52
100
|
13.76
200
|
-10.44% |
|
USD | GI000A3DNK69
|
8.67
23:20:00
|
8.67
02.04.2025
|
0.00%
0.00
|
8.62
100
|
8.67
400
|
-15.41% |
|
USD | US3455232039
|
0.689
23:20:00
|
0.67
02.04.2025
|
+2.84%
+0.019
|
0.68
13'600
|
0.6899
300
|
-54.73% |
|
USD | US34630N1063
|
1.91
23:20:00
|
1.96
02.04.2025
|
-2.55%
-0.05
|
1.91
7'800
|
1.95
100
|
-4.85% |
|
USD | US3463751087
|
28.73
23:20:00
|
28.38
02.04.2025
|
+1.23%
+0.35
|
28.70
200
|
28.73
2'400
|
-35.50% |
|
USD | US3464141056
|
87.55
23:20:00
|
87.51
02.04.2025
|
+0.05%
+0.04
|
87.50
200
|
91.05
100
|
+4.45% |
|
USD | US3465631097
|
9.45
23:20:00
|
9.36
02.04.2025
|
+0.96%
+0.09
|
9.43
500
|
9.45
1'100
|
-40.27% |
|
USD | US34962G2084
|
7.35
23:20:00
|
7.43
02.04.2025
|
-1.08%
-0.08
|
7.02
100
|
7.35
600
|
-67.28% |
|
USD | US34959E1091
|
98.08
23:20:00
|
96.67
02.04.2025
|
+1.46%
+1.41
|
98.06
2'700
|
98.08
10'300
|
+2.32% |
|
USD | US34965K1079
|
7.51
23:20:00
|
7.05
02.04.2025
|
+6.52%
+0.46
|
7.51
9'000
|
7.52
12'200
|
-62.20% |
|
USD | US34960Q3074
|
1.61
23:20:00
|
1.54
02.04.2025
|
+4.55%
+0.07
|
1.61
8'700
|
1.63
1'900
|
-23.95% |
|
USD | US3498531017
|
20.74
23:20:00
|
19.59
02.04.2025
|
+5.87%
+1.15
|
20.72
2'100
|
20.75
300
|
-39.26% |
|
USD | US3498624093
|
4.48
23:20:00
|
4.27
02.04.2025
|
+4.92%
+0.21
|
4.34
100
|
4.62
100
|
-13.56% |
|
USD | US34988V1061
|
1.26
23:20:00
|
1.22
02.04.2025
|
+3.28%
+0.04
|
1.26
4'100
|
1.27
10'600
|
-26.95% |
|
USD | VGG3662E1051
|
1.38
23:20:00
|
1.37
02.04.2025
|
+0.73%
+0.01
|
1.36
200
|
1.44
100
|
+6.20% |
|
USD | US35088F1075
|
11.32
01.04.2025
|
11.32
28.03.2025
|
0.00%
0.00
|
11.25
4'700
|
11.57
100
|
+1.98% |
|
USD | US35138V1026
|
24.87
23:20:00
|
23.45
02.04.2025
|
+6.06%
+1.42
|
24.84
200
|
24.87
2'500
|
-22.53% |
|
USD | US35137L1052
|
57.04
23:20:00
|
55.82
02.04.2025
|
+2.19%
+1.22
|
57.04
300
|
57.05
400
|
+14.90% |
|
USD | US35137L2043
|
53.00
23:20:00
|
51.77
02.04.2025
|
+2.38%
+1.23
|
52.98
1'600
|
53.00
500
|
+13.18% |
|
USD | US3516651045
|
4.66
23:20:00
|
4.61
02.04.2025
|
+1.08%
+0.05
|
4.48
200
|
5.05
200
|
-19.26% |
|
USD | US35168W1036
|
1.16
23:20:00
|
1.11
02.04.2025
|
+4.50%
+0.05
|
1.15
6'000
|
1.16
4'400
|
-46.12% |
|
USD | US3551841022
|
5.81
23:20:00
|
5.89
02.04.2025
|
-1.36%
-0.08
|
5.79
1'200
|
5.98
2'600
|
+20.20% |
|
USD | US3535141028
|
95.87
23:20:00
|
95.11
02.04.2025
|
+0.80%
+0.76
|
95.87
200
|
96.00
900
|
-2.40% |
|
USD | US3535251082
|
35.53
23:20:00
|
35.20
02.04.2025
|
+0.94%
+0.33
|
35.53
200
|
35.92
100
|
+17.73% |
|
USD | US3073598852
|
1.18
23:20:00
|
1.13
02.04.2025
|
+4.42%
+0.05
|
1.17
61'600
|
1.18
30'400
|
-53.50% |
|
USD | US3563901046
|
137.56
23:20:00
|
133.51
02.04.2025
|
+3.03%
+4.05
|
136.54
300
|
137.64
100
|
+2.16% |
|
USD | VGG514131397
|
1.06
23:20:00
|
0.939
02.04.2025
|
+12.89%
+0.121
|
1.01
800
|
1.07
400
|
-50.32% |
|
USD | US3570231007
|
5.35
23:20:00
|
5.28
02.04.2025
|
+1.33%
+0.07
|
5.33
800
|
5.35
600
|
-41.07% |
|
USD | US3580101067
|
15.74
23:20:00
|
15.36
02.04.2025
|
+2.47%
+0.38
|
15.71
100
|
15.92
200
|
-17.06% |
|
USD | US3580391056
|
85.73
23:20:00
|
84.47
02.04.2025
|
+1.49%
+1.26
|
85.73
1'000
|
85.77
300
|
-42.97% |
|
USD | US3580541049
|
14.59
23:20:00
|
14.33
02.04.2025
|
+1.81%
+0.26
|
14.58
2'400
|
14.59
1'800
|
-11.38% |
|
USD | US30779N1054
|
23.96
23:20:00
|
-
-
|
-0.25%
-
|
23.70
100
|
23.96
100
|
-18.64% |
|
USD | US35905A1097
|
39.67
23:20:00
|
39.30
02.04.2025
|
+0.94%
+0.37
|
39.63
1'700
|
39.67
300
|
-28.11% |
|
USD | US35909D1090
|
36.05
23:20:00
|
35.88
02.04.2025
|
+0.47%
+0.17
|
36.04
1'700
|
36.05
3'100
|
+3.40% |
|
USD | US35909R1086
|
4.32
23:20:00
|
4.32
02.04.2025
|
0.00%
0.00
|
4.32
500
|
4.33
30'600
|
-39.24% |
|
USD | US30292L1070
|
28.95
23:20:00
|
28.90
02.04.2025
|
+0.17%
+0.05
|
28.85
200
|
28.95
2'900
|
-5.65% |
|
USD | US3207341062
|
12.29
23:20:00
|
12.31
02.04.2025
|
-0.16%
-0.02
|
12.29
1'200
|
12.30
68'800
|
+5.39% |
|
USD | US30263Y1047
|
37.62
23:20:00
|
38.00
02.04.2025
|
-1.00%
-0.38
|
37.60
100
|
37.86
200
|
-7.45% |
|
USD | KYG3530C1096
|
10.35
01.04.2025
|
10.31
29.03.2025
|
+0.39%
+0.04
|
10.33
47'300
|
10.35
5'100
|
+1.87% |
|
USD | US32022K1025
|
22.59
23:20:00
|
22.63
02.04.2025
|
-0.18%
-0.04
|
22.56
1'100
|
22.59
100
|
+4.29% |
|
USD | KYG3R23E1004
|
1.89
23:20:00
|
2.06
02.04.2025
|
-8.25%
-0.17
|
1.86
300
|
1.89
1'000
|
- |
|
USD | US35953C1062
|
4.49
23:20:00
|
4.47
02.04.2025
|
+0.45%
+0.02
|
4.48
11'200
|
4.49
11'900
|
-38.43% |
|
USD | KYG3730V1059
|
115.94
23:20:00
|
113.59
02.04.2025
|
+2.07%
+2.35
|
115.91
100
|
116.01
100
|
-21.14% |
|
USD | US30320C3016
|
2.95
23:20:00
|
2.75
02.04.2025
|
+7.27%
+0.20
|
2.95
3'600
|
2.96
200
|
-50.09% |
|
USD | KYG351501047
|
0.668
23:20:00
|
0.6378
02.04.2025
|
+4.74%
+0.0302
|
0.6374
100
|
0.678
100
|
-92.70% |
|
USD | US3595231073
|
1.00
23:20:00
|
1.01
02.04.2025
|
-0.99%
-0.01
|
1.00
3'300
|
1.02
53'900
|
-3.81% |
|
USD | US35952H7008
|
4.62
23:20:00
|
4.59
02.04.2025
|
+0.65%
+0.03
|
4.61
7'200
|
4.62
1'300
|
-49.23% |
|
USD | KYG1152A1040
|
4.57
23:20:00
|
4.53
02.04.2025
|
+0.88%
+0.04
|
4.52
1'300
|
4.57
2'500
|
-8.48% |
|
USD | US3596161097
|
2.83
23:20:00
|
2.76
02.04.2025
|
+2.54%
+0.07
|
2.83
5'600
|
2.84
900
|
-41.28% |
|
USD | US3596641098
|
17.62
23:20:00
|
17.31
02.04.2025
|
+1.79%
+0.31
|
17.61
300
|
17.62
500
|
-6.28% |
|
USD | US3596781092
|
4.24
23:20:00
|
4.16
02.04.2025
|
+1.92%
+0.08
|
4.22
800
|
4.24
3'600
|
+1.96% |
|
USD | US3602711000
|
17.94
23:20:00
|
17.81
02.04.2025
|
+0.73%
+0.13
|
17.93
4'300
|
17.94
10'700
|
-7.62% |
|
USD | US30329Y3045
|
17.52
23:20:00
|
17.67
02.04.2025
|
-0.85%
-0.15
|
17.01
400
|
19.23
100
|
-23.97% |
|
USD | US3610081057
|
6.83
23:20:00
|
6.86
02.04.2025
|
-0.44%
-0.03
|
6.82
8'700
|
6.83
400
|
-48.77% |
|
USD | IE00BNC17X36
|
0.274
23:20:00
|
0.2665
02.04.2025
|
+2.81%
+0.0075
|
0.2565
4'100
|
0.271
13'100
|
-52.66% |
|
USD | US36118L1061
|
103.47
23:20:00
|
103.37
02.04.2025
|
+0.10%
+0.10
|
103.43
1'300
|
103.51
100
|
+29.23% |
|
USD | US36117V2043
|
0.14
23:20:00
|
0.1582
02.04.2025
|
-11.50%
-0.0182
|
0.1395
21'500
|
0.14
5'000
|
-48.95% |
|
USD | KYG370681069
|
10.20
02.04.2025
|
10.19
28.03.2025
|
+0.10%
+0.01
|
10.18
700
|
10.22
800
|
+1.75% |
|
USD | US36120Q1013
|
10.65
23:20:00
|
10.55
02.04.2025
|
+0.95%
+0.10
|
10.45
300
|
10.66
100
|
-16.07% |
|
USD | US36237H1014
|
27.90
23:20:00
|
27.48
02.04.2025
|
+1.53%
+0.42
|
27.86
1'100
|
27.90
200
|
-15.76% |
|
USD | IL0010828585
|
15.53
23:20:00
|
-
-
|
+2.03%
-
|
15.27
100
|
15.55
200
|
-4.78% |
|
USD | US36269P1049
|
3.95
23:20:00
|
3.92
02.04.2025
|
+0.77%
+0.03
|
3.92
8'500
|
3.95
200
|
-12.69% |
|
USD | US36269B1052
|
1.89
23:20:00
|
1.81
02.04.2025
|
+4.42%
+0.08
|
1.89
3'900
|
1.91
700
|
-16.20% |
|
USD | US36315X1019
|
24.50
23:20:00
|
24.77
02.04.2025
|
-1.09%
-0.27
|
24.48
200
|
24.50
4'200
|
-9.93% |
|
USD | VGG376921034
|
0.65
23:20:00
|
0.63
02.04.2025
|
+3.17%
+0.02
|
0.65
100
|
0.70
400
|
-36.36% |
|
USD | US3632252025
|
1.32
23:20:00
|
1.26
02.04.2025
|
+4.76%
+0.06
|
1.31
1'300
|
1.32
1'200
|
-2.33% |
|
USD | US36322Q2066
|
3.23
23:20:00
|
2.82
02.04.2025
|
+14.54%
+0.41
|
3.23
800
|
3.25
600
|
-39.42% |
|
USD | IL0011313900
|
1.50
23:20:00
|
1.42
02.04.2025
|
+5.63%
+0.08
|
1.47
1'000
|
1.50
1'000
|
-55.49% |
|
USD | US36467J1088
|
50.56
23:20:00
|
50.78
02.04.2025
|
-0.43%
-0.22
|
50.54
11'800
|
50.56
100
|
+5.44% |
|
USD | JE00BL970N11
|
12.96
23:20:00
|
12.70
02.04.2025
|
+2.05%
+0.26
|
12.95
300
|
12.96
1'900
|
-9.80% |
|
USD | KYG3731B1086
|
1.71
23:20:00
|
1.79
02.04.2025
|
-4.47%
-0.08
|
1.68
1'200
|
1.80
100
|
- |
|
USD | US36468G1031
|
0.515
23:20:00
|
0.5503
02.04.2025
|
-6.41%
-0.0353
|
0.515
2'500
|
0.52
2'100
|
-33.70% |
|
USD | BMG3728V1090
|
1.77
23:20:00
|
1.76
02.04.2025
|
+0.57%
+0.01
|
1.77
1'300
|
1.78
3'900
|
-3.30% |
|
USD | US3665051054
|
8.19
23:20:00
|
8.09
02.04.2025
|
+1.24%
+0.10
|
8.19
1'900
|
8.20
300
|
-10.41% |
|
USD | IL0012050121
|
8.26
23:20:00
|
8.23
02.04.2025
|
+0.36%
+0.03
|
8.06
200
|
8.35
200
|
-16.95% |
|
USD | US62911P3001
|
1.34
23:20:00
|
1.30
02.04.2025
|
+3.08%
+0.04
|
1.35
100
|
1.37
100
|
-49.42% |
|
USD | KYG3777K1031
|
2.02
23:20:00
|
2.025
02.04.2025
|
-0.25%
-0.005
|
1.96
500
|
2.03
300
|
- |
|
USD | US36831E1082
|
13.30
23:20:00
|
13.31
02.04.2025
|
-0.08%
-0.01
|
13.31
2'300
|
13.32
500
|
+8.48% |
|
USD | KYG386441037
|
14.73
23:20:00
|
14.72
02.04.2025
|
+0.07%
+0.01
|
14.71
300
|
14.72
500
|
-20.52% |
|
USD | US19200A2042
|
2.41
23:20:00
|
2.40
02.04.2025
|
+0.42%
+0.01
|
2.37
200
|
2.45
100
|
+26.98% |
|
USD | US36165L1089
|
26.30
23:20:00
|
25.21
02.04.2025
|
+4.32%
+1.09
|
26.28
3'800
|
26.33
1'100
|
+6.10% |
|
USD | US36266G1076
|
79.36
23:20:00
|
79.57
02.04.2025
|
-0.26%
-0.21
|
79.37
100
|
79.38
500
|
+1.78% |
|
USD | AU0000218109
|
0.9742
23:20:00
|
0.9859
02.04.2025
|
-1.19%
-0.0117
|
0.94
1'900
|
1.03
200
|
-57.50% |
|
USD | US6687711084
|
27.01
23:20:00
|
26.74
02.04.2025
|
+1.01%
+0.27
|
27.01
24'800
|
27.02
5'600
|
-2.34% |
|
USD | US36870C1045
|
5.47
23:20:00
|
5.47
02.04.2025
|
0.00%
0.00
|
5.47
300
|
5.51
200
|
-26.87% |
|
USD | US36872P1030
|
2.19
23:20:00
|
2.20
02.04.2025
|
-0.45%
-0.01
|
2.19
6'100
|
2.22
900
|
-15.38% |
|
USD | US81663L2007
|
84.87
23:20:00
|
84.59
02.04.2025
|
+0.33%
+0.28
|
84.77
800
|
84.98
600
|
+10.06% |
|
USD | US36870H1032
|
2.54
23:20:00
|
2.60
02.04.2025
|
-2.31%
-0.06
|
2.56
400
|
2.57
3'700
|
+10.17% |
|
USD | US36870W1009
|
3.78
23:20:00
|
3.80
02.04.2025
|
-0.53%
-0.02
|
3.76
700
|
4.00
700
|
-8.65% |
|
USD | US37148K1007
|
0.3702
23:20:00
|
0.3681
02.04.2025
|
+0.57%
+0.0021
|
0.3701
3'000
|
0.3747
3'600
|
-65.27% |
|
USD | US37149D2045
|
1.64
23:20:00
|
1.61
02.04.2025
|
+1.86%
+0.03
|
1.63
100
|
1.64
1'300
|
-11.54% |
|
USD | US3722791098
|
3.40
23:20:00
|
3.41
02.04.2025
|
-0.29%
-0.01
|
3.36
2'100
|
3.51
100
|
-7.08% |
|
USD | US3723032062
|
18.82
23:20:00
|
18.66
02.04.2025
|
+0.86%
+0.16
|
18.82
900
|
18.83
2'600
|
-10.59% |
|
USD | US3724462037
|
0.295
23:20:00
|
0.2301
02.04.2025
|
+28.21%
+0.0649
|
0.3302
100
|
0.3319
500
|
-72.98% |
|
USD | US3719011096
|
23.52
23:20:00
|
23.46
02.04.2025
|
+0.26%
+0.06
|
23.52
11'800
|
23.53
9'400
|
-18.34% |
|
USD | US37253A1034
|
26.99
23:20:00
|
26.66
02.04.2025
|
+1.24%
+0.33
|
26.98
2'000
|
26.99
1'100
|
-33.22% |
|
USD | US37364X1090
|
7.51
23:20:00
|
7.26
02.04.2025
|
+3.44%
+0.25
|
7.48
200
|
7.51
100
|
-27.54% |
|
USD | US3736786068
|
1.18
23:20:00
|
1.08
02.04.2025
|
+9.26%
+0.10
|
1.18
1'700
|
1.19
200
|
-56.28% |
|
USD | US3738651047
|
37.69
23:20:00
|
37.47
02.04.2025
|
+0.59%
+0.22
|
37.62
100
|
37.70
1'300
|
-6.84% |
|
USD | US3741631036
|
1.59
23:20:00
|
1.48
02.04.2025
|
+7.43%
+0.11
|
1.58
96'400
|
1.59
150'000
|
-58.19% |
|
USD | US3743964062
|
1.13
23:20:00
|
1.14
02.04.2025
|
-0.88%
-0.01
|
1.12
34'100
|
1.13
15'700
|
-45.45% |
|
USD | KYG393871085
|
37.18
23:20:00
|
35.98
02.04.2025
|
+3.34%
+1.20
|
37.17
100
|
37.18
100
|
-16.15% |
|
USD | IE000GID8VI0
|
10.40
23:20:00
|
10.76
02.04.2025
|
-3.35%
-0.36
|
10.41
200
|
10.51
200
|
+53.71% |
|
USD | KYG4124C1096
|
4.61
23:20:00
|
4.55
02.04.2025
|
+1.32%
+0.06
|
4.60
58'100
|
4.61
78'800
|
-3.60% |
|
USD | US3746891072
|
59.09
23:20:00
|
58.04
02.04.2025
|
+1.81%
+1.05
|
59.01
100
|
59.09
1'300
|
-1.46% |
|
USD | US74940T1043
|
1.89
23:20:00
|
1.91
02.04.2025
|
-1.05%
-0.02
|
1.89
200
|
1.91
900
|
+78.50% |
|
USD | SG9999014831
|
1.68
23:20:00
|
1.68
02.04.2025
|
0.00%
0.00
|
1.68
2'300
|
1.73
100
|
+9.80% |
|
USD | KYG386481041
|
10.22
23:20:00
|
10.12
02.04.2025
|
+0.99%
+0.10
|
10.12
93'200
|
10.22
3'100
|
+1.30% |
|
USD | IL0010825102
|
6.28
23:20:00
|
6.28
02.04.2025
|
0.00%
0.00
|
6.27
600
|
6.28
500
|
+2.11% |
|
USD | US3755581036
|
111.89
23:20:00
|
111.28
02.04.2025
|
+0.55%
+0.61
|
111.85
200
|
111.88
12'200
|
+20.47% |
|
USD | US37637K1088
|
48.33
23:20:00
|
47.65
02.04.2025
|
+1.43%
+0.68
|
48.29
1'000
|
48.30
100
|
-15.44% |
|
USD | KYG3937F1019
|
10.835
23:20:00
|
10.82
01.04.2025
|
-0.14%
-0.015
|
10.82
700
|
10.85
100
|
+1.78% |
|
USD | US3765491010
|
10.32
23:20:00
|
10.38
02.04.2025
|
-0.58%
-0.06
|
10.31
1'200
|
10.32
600
|
-4.33% |
|
USD | US3765361080
|
15.07
23:20:00
|
15.07
02.04.2025
|
0.00%
0.00
|
15.06
2'700
|
15.07
400
|
-7.20% |
|
USD | VGG397111094
|
1.72
23:20:00
|
1.74
02.04.2025
|
-1.15%
-0.02
|
1.65
1'000
|
1.75
1'000
|
-0.57% |
|
USD | US37955N1063
|
5.05
23:20:00
|
5.03
02.04.2025
|
+0.40%
+0.02
|
5.05
200
|
5.08
200
|
-5.63% |
|
USD | US37961B1044
|
11.41
23:20:00
|
11.40
01.04.2025
|
-0.35%
-0.04
|
11.40
100
|
11.99
200
|
+3.53% |
|
USD | US4112922046
|
1.17
23:20:00
|
1.18
02.04.2025
|
-0.85%
-0.01
|
1.14
200
|
1.18
3'000
|
-76.12% |
|
USD | US3774071019
|
5.13
23:20:00
|
5.08
02.04.2025
|
+0.98%
+0.05
|
5.10
100
|
5.37
100
|
-13.01% |
|
USD | US37892C1062
|
1.20
23:20:00
|
1.21
02.04.2025
|
-0.83%
-0.01
|
1.18
1'200
|
1.23
93'400
|
-51.01% |
|
USD | KYG3937M1143
|
3.44
23:20:00
|
3.31
02.04.2025
|
+3.93%
+0.13
|
3.42
100
|
3.44
800
|
-14.69% |
|
USD | US3794631024
|
10.21
23:20:00
|
10.36
02.04.2025
|
-1.45%
-0.15
|
10.19
900
|
10.21
600
|
-9.91% |
|
USD | IL0011741688
|
37.48
23:20:00
|
35.99
02.04.2025
|
+4.14%
+1.49
|
37.45
1'100
|
37.47
200
|
-34.00% |
|
USD | US3789735079
|
20.81
23:20:00
|
20.71
02.04.2025
|
+0.48%
+0.10
|
20.81
2'000
|
20.84
800
|
- |
|
USD | MHY272651263
|
1.21
23:20:00
|
1.21
02.04.2025
|
0.00%
0.00
|
1.20
300
|
1.21
114'100
|
+3.42% |
|
USD | US45824Q7051
|
0.2002
23:20:00
|
0.225
02.04.2025
|
-11.02%
-0.0248
|
0.198
100
|
0.1981
700
|
-39.68% |
|
USD | US38000Q1022
|
0.2097
23:20:00
|
0.2011
02.04.2025
|
+4.28%
+0.0086
|
0.2096
198'700
|
0.2131
200
|
-19.24% |
|
USD | US38046C1099
|
8.59
23:20:00
|
8.42
02.04.2025
|
+2.02%
+0.17
|
8.58
1'800
|
8.59
6'900
|
+4.08% |
|
USD | KYG9491K1058
|
0.2538
23:20:00
|
0.2621
02.04.2025
|
-3.17%
-0.0083
|
0.2538
18'000
|
0.2541
100
|
-47.55% |
|
USD | US38046W2044
|
11.93
23:20:00
|
12.39
02.04.2025
|
-3.71%
-0.46
|
11.87
100
|
11.94
200
|
-7.47% |
|
USD | BMG9456A1009
|
37.10
23:20:00
|
37.05
02.04.2025
|
+0.13%
+0.05
|
37.08
300
|
37.10
1'100
|
-12.45% |
|
USD | US3810131017
|
27.46
23:20:00
|
26.78
02.04.2025
|
+2.54%
+0.68
|
27.46
100
|
27.51
600
|
-15.25% |
|
USD | KYG3959D1253
|
0.5036
23:20:00
|
0.5424
02.04.2025
|
-7.15%
-0.0388
|
0.502
1'200
|
0.58
500
|
-76.52% |
|
USD | BMG396372051
|
8.39
23:20:00
|
8.31
02.04.2025
|
+0.96%
+0.08
|
8.39
8'400
|
8.40
12'900
|
-7.25% |
|
USD | KYG4013A1159
|
2.95
23:20:00
|
2.88
02.04.2025
|
+2.43%
+0.07
|
2.87
1'000
|
3.01
200
|
+7.06% |
|
USD | US3810983003
|
2.07
23:20:00
|
1.99
02.04.2025
|
+4.02%
+0.08
|
2.04
43'100
|
2.07
200
|
+0.51% |
|
USD | US3821408792
|
2.36
23:20:00
|
2.38
02.04.2025
|
-0.84%
-0.02
|
2.36
200
|
2.40
1'700
|
-8.11% |
|
USD | US38246G1085
|
4.57
23:20:00
|
4.43
02.04.2025
|
+3.16%
+0.14
|
4.57
100
|
4.58
2'900
|
-4.73% |
|
USD | US3825501014
|
9.12
23:20:00
|
8.94
02.04.2025
|
+2.01%
+0.18
|
9.12
14'300
|
9.13
7'500
|
-0.67% |
|
USD | US38267D1090
|
121.83
23:20:00
|
118.07
02.04.2025
|
+3.18%
+3.76
|
121.64
900
|
121.85
400
|
+10.12% |
|
USD | US38268T1034
|
0.6233
23:20:00
|
0.6507
02.04.2025
|
-4.21%
-0.0274
|
0.6233
1'900
|
0.6277
41'400
|
-40.30% |
|
USD | KYG4000K1756
|
20.77
23:20:00
|
25.13
02.04.2025
|
-17.35%
-4.36
|
20.76
4'200
|
20.81
100
|
+39.15% |
|
USD | US38341P1021
|
0.9785
23:20:00
|
0.9943
02.04.2025
|
-1.59%
-0.0158
|
0.9785
900
|
0.9812
100
|
+9.92% |
|
USD | KYG4035N1034
|
10.30
02.04.2025
|
10.33
01.04.2025
|
-0.29%
-0.03
|
10.30
500
|
10.34
1'500
|
+1.58% |
|
USD | US00439U1043
|
2.31
23:20:00
|
2.27
02.04.2025
|
+1.76%
+0.04
|
2.29
300
|
2.38
100
|
-40.42% |
|
USD | US3847471014
|
26.14
23:20:00
|
25.10
02.04.2025
|
+4.14%
+1.04
|
26.10
100
|
26.20
300
|
+40.62% |
|
USD | US38526M1062
|
180.77
23:20:00
|
176.81
02.04.2025
|
+2.24%
+3.96
|
180.58
100
|
180.77
800
|
+7.94% |
|
USD | KYG304491056
|
0.0875
23:20:00
|
0.0961
02.04.2025
|
-8.95%
-0.0086
|
0.0872
100
|
0.0875
11'300
|
-89.32% |
|
USD | US38911N2062
|
61.32
23:20:00
|
62.19
02.04.2025
|
-1.40%
-0.87
|
60.83
100
|
61.33
100
|
-1.46% |
|
USD | US39037G1094
|
1.90
23:20:00
|
1.90
02.04.2025
|
0.00%
0.00
|
1.90
700
|
1.91
1'200
|
+4.97% |
|
USD | US3906071093
|
9.06
23:20:00
|
8.91
02.04.2025
|
+1.68%
+0.15
|
9.05
2'400
|
9.06
1'100
|
-21.08% |
|
USD | US3909051076
|
55.65
23:20:00
|
55.86
02.04.2025
|
-0.38%
-0.21
|
55.18
200
|
55.67
100
|
-6.43% |
|
USD | US3932221043
|
5.01
23:20:00
|
4.85
02.04.2025
|
+3.30%
+0.16
|
5.01
1'100
|
5.02
6'600
|
-48.84% |
|
USD | US3943571071
|
22.92
23:20:00
|
23.15
02.04.2025
|
-0.99%
-0.23
|
22.92
1'000
|
23.12
100
|
-16.49% |
|
USD | US39531G3083
|
0.7555
23:20:00
|
0.7475
02.04.2025
|
+1.07%
+0.008
|
0.755
2'500
|
0.7649
200
|
-51.77% |
|
USD | US3953304009
|
0.3026
23:20:00
|
0.293
02.04.2025
|
+3.28%
+0.0096
|
0.30
1'000
|
0.3043
100
|
-82.24% |
|
USD | VGG4095T1075
|
1.90
23:20:00
|
1.98
02.04.2025
|
-4.04%
-0.08
|
1.85
6'900
|
1.94
100
|
+2.06% |
|
USD | KYG4095J1094
|
13.70
23:20:00
|
13.74
02.04.2025
|
-0.29%
-0.04
|
13.68
900
|
13.70
200
|
-1.86% |
|
USD | CA39540E3023
|
0.5003
23:20:00
|
0.47
02.04.2025
|
+6.45%
+0.0303
|
0.5003
34'500
|
0.51
5'100
|
-38.88% |
|
USD | US39540F3091
|
0.9024
23:20:00
|
0.89
02.04.2025
|
+1.39%
+0.0124
|
0.902
2'000
|
0.95
5'000
|
-19.82% |
|
USD | US57630J4031
|
0.2369
23:20:00
|
0.2346
02.04.2025
|
+0.98%
+0.0023
|
0.2369
1'600
|
0.2371
13'900
|
-66.62% |
|
USD | US3622AW4030
|
1.67
23:20:00
|
2.02
02.04.2025
|
-17.33%
-0.35
|
1.65
800
|
1.68
500
|
-85.66% |
|
USD | US39813G1094
|
15.63
23:20:00
|
15.52
02.04.2025
|
+0.71%
+0.11
|
15.62
200
|
15.63
500
|
-30.22% |
|
USD | US3984384087
|
7.49
23:20:00
|
6.96
02.04.2025
|
+7.61%
+0.53
|
7.49
3'800
|
7.50
2'500
|
-6.45% |
|
USD | US3968791083
|
9.35
23:20:00
|
9.26
02.04.2025
|
+0.97%
+0.09
|
9.35
400
|
9.44
100
|
-17.54% |
|
USD | US39874R1014
|
13.72
23:20:00
|
13.85
02.04.2025
|
-0.94%
-0.13
|
13.70
500
|
13.73
2'200
|
-11.27% |
|
USD | US3994732069
|
18.595
23:20:00
|
18.53
02.04.2025
|
+0.35%
+0.065
|
18.59
500
|
18.60
500
|
+52.51% |
|
USD | US39986L1098
|
1.05
23:20:00
|
1.05
02.04.2025
|
0.00%
0.00
|
1.05
3'700
|
1.06
5'000
|
-37.87% |
|
USD | US4005011022
|
79.84
23:20:00
|
80.43
02.04.2025
|
-0.73%
-0.59
|
79.84
300
|
80.42
200
|
+17.18% |
|
USD | US4005101039
|
0.176
23:20:00
|
0.1587
02.04.2025
|
+10.90%
+0.0173
|
0.1761
500
|
0.1775
700
|
-60.39% |
|
USD | US36241U1060
|
2.10
23:20:00
|
2.08
02.04.2025
|
+0.96%
+0.02
|
2.10
2'100
|
2.15
900
|
-31.35% |
|
USD | KYG3730L1077
|
0.48
23:20:00
|
0.479
02.04.2025
|
+0.21%
+0.001
|
0.4801
500
|
0.4963
100
|
-28.08% |
|
USD | KYG4R1031072
|
10.01
23:20:00
|
10.01
01.04.2025
|
-0.30%
-0.03
|
10.01
50'700
|
10.05
700
|
+1.52% |
|
USD | US36254L3087
|
2.36
23:20:00
|
2.38
02.04.2025
|
-0.84%
-0.02
|
2.35
1'200
|
2.45
2'400
|
-21.97% |
|
USD | US40131M1099
|
43.49
23:20:00
|
42.47
02.04.2025
|
+2.40%
+1.02
|
43.47
600
|
43.54
4'100
|
+39.02% |
|
USD | KYG4236L1389
|
1.02
23:20:00
|
0.9899
02.04.2025
|
+3.04%
+0.0301
|
1.02
200
|
1.03
1'700
|
-30.78% |
|
USD | US4023071024
|
6.67
23:20:00
|
6.69
02.04.2025
|
-0.30%
-0.02
|
6.59
100
|
6.68
100
|
-1.76% |
|
USD | US40251W4087
|
0.6648
23:20:00
|
0.709
02.04.2025
|
-6.23%
-0.0442
|
0.6748
31'300
|
0.692
600
|
+25.44% |
|
USD | KYG3R39B1082
|
0.56
23:20:00
|
0.5649
02.04.2025
|
-0.87%
-0.0049
|
0.55
100
|
0.5855
100
|
-11.73% |
|
USD | US4037831033
|
7.09
23:20:00
|
6.41
02.04.2025
|
+10.61%
+0.68
|
7.05
100
|
7.09
200
|
-47.02% |
|
USD | US4038291047
|
8.10
23:20:00
|
8.10
01.04.2025
|
-0.98%
-0.08
|
7.32
100
|
8.97
100
|
-9.31% |
|
USD | US44332N1063
|
37.29
23:20:00
|
37.10
02.04.2025
|
+0.51%
+0.19
|
37.30
100
|
37.31
300
|
+12.32% |
|
USD | US4040301081
|
95.94
23:20:00
|
95.24
02.04.2025
|
+0.73%
+0.70
|
95.86
100
|
95.92
100
|
+94.53% |
|
USD | US4046091090
|
29.20
23:20:00
|
29.20
02.04.2025
|
0.00%
0.00
|
29.17
100
|
29.20
600
|
-4.95% |
|
USD | US4052171000
|
4.05
23:20:00
|
4.16
02.04.2025
|
-2.64%
-0.11
|
4.05
14'700
|
4.06
2'200
|
-32.36% |
|
USD | US40619L2016
|
0.841
23:20:00
|
0.855
02.04.2025
|
-1.64%
-0.014
|
0.841
1'500
|
0.8849
8'200
|
-34.23% |
|
USD | US40609P1057
|
12.31
23:20:00
|
12.14
02.04.2025
|
+1.40%
+0.17
|
12.30
400
|
12.31
1'900
|
+6.03% |
|
USD | US40637H1095
|
63.02
23:20:00
|
61.87
02.04.2025
|
+1.86%
+1.15
|
62.98
600
|
63.02
1'000
|
+29.41% |
|
USD | US4074971064
|
155.48
23:20:00
|
151.92
02.04.2025
|
+2.34%
+3.56
|
155.32
800
|
155.48
700
|
+2.61% |
|
USD | US4101201097
|
52.97
23:20:00
|
51.86
02.04.2025
|
+2.14%
+1.11
|
52.91
2'300
|
52.97
1'000
|
-5.23% |
|
USD | US4104952043
|
22.62
23:20:00
|
22.54
02.04.2025
|
+0.35%
+0.08
|
22.60
700
|
22.63
1'200
|
-4.57% |
|
USD | US4107102067
|
22.32
23:20:00
|
21.67
02.04.2025
|
+3.00%
+0.65
|
21.87
100
|
23.10
200
|
-6.01% |
|
USD | KYG4290F1182
|
1.22
23:20:00
|
1.07
02.04.2025
|
+14.02%
+0.15
|
1.22
500
|
1.25
700
|
-71.47% |
|
USD | US41165Y1001
|
10.58
23:20:00
|
10.49
02.04.2025
|
+0.86%
+0.09
|
10.56
1'500
|
10.58
3'700
|
-11.33% |
|
USD | US4131601027
|
9.69
23:20:00
|
9.54
02.04.2025
|
+1.57%
+0.15
|
9.68
1'700
|
9.69
1'500
|
-27.89% |
|
USD | US4131971040
|
32.53
23:20:00
|
32.42
02.04.2025
|
+0.34%
+0.11
|
32.50
1'000
|
32.53
800
|
-5.78% |
|
USD | US4158581094
|
26.05
23:20:00
|
24.98
02.04.2025
|
+4.28%
+1.07
|
26.02
1'000
|
26.04
400
|
-25.54% |
|
USD | US4161962026
|
4.85
23:20:00
|
4.59
02.04.2025
|
+5.66%
+0.26
|
4.81
3'700
|
4.95
9'400
|
-10.87% |
|
USD | US4169061052
|
0.5882
23:20:00
|
0.59
02.04.2025
|
-0.31%
-0.0018
|
0.584
1'000
|
0.5885
100
|
-72.04% |
|
USD | US4180561072
|
62.69
23:20:00
|
62.14
02.04.2025
|
+0.89%
+0.55
|
62.67
3'800
|
62.69
1'900
|
+11.14% |
|
USD | US4202611095
|
110.66
23:20:00
|
108.38
02.04.2025
|
+2.10%
+2.28
|
110.22
300
|
110.67
600
|
-11.65% |
|
USD | US4204761039
|
27.98
23:20:00
|
27.78
02.04.2025
|
+0.72%
+0.20
|
27.61
100
|
28.04
100
|
-2.01% |
|
USD | US4041111067
|
22.42
23:20:00
|
22.32
02.04.2025
|
+0.45%
+0.10
|
22.35
200
|
22.48
100
|
+1.92% |
|
USD | KYG436581063
|
10.60
23:20:00
|
10.56
02.04.2025
|
+0.38%
+0.04
|
10.59
100
|
10.64
100
|
+5.39% |
|
USD | US40423R1059
|
0.2817
23:20:00
|
0.2809
02.04.2025
|
+0.28%
+0.0008
|
0.2817
100
|
0.288
12'300
|
-37.03% |
|
USD | US42225T1079
|
4.45
23:20:00
|
4.33
02.04.2025
|
+2.77%
+0.12
|
4.44
1'300
|
4.45
1'900
|
-38.76% |
|
USD | US42217D1028
|
0.6854
23:20:00
|
0.6937
02.04.2025
|
-1.20%
-0.0083
|
0.6854
3'700
|
0.698
900
|
-87.13% |
|
USD | US4219061086
|
10.22
23:20:00
|
10.07
02.04.2025
|
+1.49%
+0.15
|
10.21
1'000
|
10.23
1'400
|
-13.30% |
|
USD | US42226A1079
|
88.74
23:20:00
|
87.05
02.04.2025
|
+1.94%
+1.69
|
88.70
1'300
|
88.73
200
|
-9.28% |
|
USD | US42222N1037
|
32.45
23:20:00
|
32.28
02.04.2025
|
+0.53%
+0.17
|
32.44
1'700
|
32.49
500
|
+1.51% |
|
USD | US42238H1086
|
1.96
23:20:00
|
2.00
02.04.2025
|
-2.00%
-0.04
|
1.95
400
|
2.00
100
|
-13.04% |
|
USD | US42240Q1040
|
0.7777
23:20:00
|
0.7701
02.04.2025
|
+0.99%
+0.0076
|
0.752
2'500
|
0.7856
100
|
-57.57% |
|
USD | US4223471040
|
9.15
23:20:00
|
9.30
02.04.2025
|
-1.61%
-0.15
|
9.15
7'100
|
9.16
1'200
|
-17.11% |
|
USD | US42254E3027
|
2.80
23:20:00
|
2.84
02.04.2025
|
-1.41%
-0.04
|
2.75
500
|
2.80
200
|
-25.65% |
|
USD | MHY3130D1013
|
3.02
23:20:00
|
2.89
02.04.2025
|
+4.50%
+0.13
|
3.02
400
|
3.06
400
|
- |
|
USD | US4228191023
|
43.62
23:20:00
|
43.49
02.04.2025
|
+0.30%
+0.13
|
43.57
500
|
43.63
900
|
-1.85% |
|
USD | BMG4388N1065
|
53.26
23:20:00
|
52.67
02.04.2025
|
+1.12%
+0.59
|
53.26
1'000
|
53.34
600
|
-11.97% |
|
USD | US42328V8019
|
0.41
23:20:00
|
0.439
02.04.2025
|
-6.61%
-0.029
|
0.41
400
|
0.4258
100
|
-34.51% |
|
USD | US4234031049
|
6.27
23:20:00
|
6.27
02.04.2025
|
0.00%
0.00
|
6.26
4'000
|
6.27
4'200
|
-18.68% |
|
USD | VGG4R52R1030
|
5.90
23:20:00
|
5.86
02.04.2025
|
+0.68%
+0.04
|
5.85
500
|
6.45
100
|
+1.03% |
|
USD | US4258851009
|
10.18
23:20:00
|
10.09
02.04.2025
|
+0.89%
+0.09
|
10.18
300
|
10.24
200
|
-20.11% |
|
USD | US8064071025
|
69.25
23:20:00
|
69.07
02.04.2025
|
+0.26%
+0.18
|
69.21
1'500
|
69.24
100
|
-0.19% |
|
USD | US4268974015
|
0.478
23:20:00
|
0.485
02.04.2025
|
-1.44%
-0.007
|
0.4657
200
|
0.47
1'700
|
-97.94% |
|
USD | IE000DKOX1A4
|
0.2665
23:20:00
|
0.2916
02.04.2025
|
-8.61%
-0.0251
|
0.2624
4'500
|
0.27
600
|
-78.08% |
|
USD | US4269271098
|
9.48
23:20:00
|
9.46
02.04.2025
|
+0.21%
+0.02
|
9.46
200
|
9.48
1'800
|
+0.85% |
|
USD | US42727R1041
|
0.62
23:20:00
|
0.58
02.04.2025
|
+6.90%
+0.04
|
0.5851
100
|
0.6199
100
|
-66.28% |
|
USD | US42722X1063
|
24.50
23:20:00
|
24.30
02.04.2025
|
+0.82%
+0.20
|
24.49
1'600
|
24.52
600
|
-0.82% |
|
USD | US42727E1038
|
2.25
23:20:00
|
2.22
02.04.2025
|
+1.35%
+0.03
|
2.25
300
|
2.26
100
|
+20.00% |
|
USD | US4277461020
|
2.23
23:20:00
|
2.11
02.04.2025
|
+5.69%
+0.12
|
2.22
12'300
|
2.23
19'500
|
+37.91% |
|
USD | US42806J7000
|
4.05
23:20:00
|
3.72
02.04.2025
|
+8.87%
+0.33
|
4.03
5'200
|
4.04
3'400
|
+1.64% |
|
USD | US4280501085
|
17.23
23:20:00
|
17.43
02.04.2025
|
-1.15%
-0.20
|
17.22
100
|
17.23
5'600
|
+26.12% |
|
USD | US40417F1093
|
4.50
23:20:00
|
4.50
02.04.2025
|
0.00%
0.00
|
4.49
2'000
|
4.51
2'600
|
+40.19% |
|
USD | CA42981E4013
|
1.92
23:20:00
|
1.97
02.04.2025
|
-2.54%
-0.05
|
1.91
13'700
|
1.92
700
|
-36.25% |
|
USD | KYG1901X1088
|
1.15
23:20:00
|
1.11
02.04.2025
|
+3.60%
+0.04
|
1.12
300
|
1.15
1'800
|
-66.67% |
|
USD | US69373Y1091
|
0.1331
23:20:00
|
0.1401
02.04.2025
|
-5.00%
-0.007
|
0.1329
100
|
0.1399
200
|
-58.08% |
|
USD | US43114Q1058
|
12.97
23:20:00
|
12.84
02.04.2025
|
+1.01%
+0.13
|
12.97
300
|
13.00
700
|
-12.65% |
|
USD | VGG4481U1066
|
1.83
23:20:00
|
1.84
02.04.2025
|
-0.54%
-0.01
|
1.80
10'800
|
1.84
200
|
-6.60% |
|
USD | US43157M1027
|
1.50
23:20:00
|
1.385
02.04.2025
|
+8.30%
+0.115
|
1.49
2'700
|
1.50
3'900
|
-33.09% |
|
USD | US4316361090
|
8.99
23:20:00
|
8.86
02.04.2025
|
+1.47%
+0.13
|
8.99
5'900
|
9.00
5'400
|
-9.03% |
|
USD | US43289P1066
|
7.49
23:20:00
|
7.44
02.04.2025
|
+0.67%
+0.05
|
7.49
7'100
|
7.50
3'800
|
-7.46% |
|
USD | US4333231029
|
241.29
23:20:00
|
236.23
02.04.2025
|
+2.14%
+5.06
|
240.00
100
|
241.30
100
|
-7.05% |
|
USD | US4335351015
|
12.37
23:20:00
|
12.075
02.04.2025
|
+2.44%
+0.295
|
12.12
100
|
12.39
100
|
-14.72% |
|
USD | KYG451391059
|
1.28
23:20:00
|
1.26
02.04.2025
|
+1.59%
+0.02
|
1.27
500
|
1.28
200
|
-11.89% |
|
USD | CA4339211035
|
1.61
23:20:00
|
1.54
02.04.2025
|
+4.55%
+0.07
|
1.60
11'900
|
1.61
21'700
|
-45.96% |
|
USD | KYG6365B1041
|
1.22
23:20:00
|
1.11
02.04.2025
|
+9.91%
+0.11
|
1.14
100
|
1.23
100
|
- |
|
USD | KYG4594M1087
|
1.28
23:20:00
|
1.27
02.04.2025
|
+0.79%
+0.01
|
1.25
100
|
1.28
500
|
-3.05% |
|
USD | US42227W2070
|
0.2509
23:20:00
|
0.3107
02.04.2025
|
-19.25%
-0.0598
|
0.25
10'500
|
0.2527
100
|
-68.50% |
|
USD | KYG4444H1011
|
10.83
02.04.2025
|
11.30
01.04.2025
|
-4.16%
-0.47
|
10.81
200
|
11.18
200
|
+3.14% |
|
USD | US42600H1086
|
10.90
23:20:00
|
10.85
02.04.2025
|
+0.46%
+0.05
|
10.85
1'000
|
10.92
1'000
|
+2.55% |
|
USD | KYG4405D1079
|
9.87
23:20:00
|
9.87
02.04.2025
|
0.00%
0.00
|
9.87
179'700
|
9.88
1'400
|
- |
|
USD | US4364401012
|
60.56
23:20:00
|
61.38
02.04.2025
|
-1.34%
-0.82
|
60.53
1'600
|
60.57
400
|
-14.86% |
|
USD | US43689E1073
|
45.09
23:20:00
|
45.22
02.04.2025
|
-0.29%
-0.13
|
45.07
100
|
45.29
300
|
-2.14% |
|
USD | US43708L1089
|
13.05
23:20:00
|
13.05
02.04.2025
|
0.00%
0.00
|
13.05
100
|
13.20
100
|
+3.57% |
|
USD | KYG458061093
|
3.96
23:20:00
|
3.93
02.04.2025
|
+0.76%
+0.03
|
3.96
100
|
4.00
100
|
-53.82% |
|
USD | US43785V1026
|
12.56
23:20:00
|
12.01
02.04.2025
|
+4.58%
+0.55
|
12.55
100
|
12.59
200
|
+5.17% |
|
USD | US4383331067
|
5.00
23:20:00
|
4.78
02.04.2025
|
+4.60%
+0.22
|
4.99
10'600
|
5.00
15'300
|
-31.02% |
|
USD | US4385161066
|
215.99
23:20:00
|
213.45
02.04.2025
|
+1.19%
+2.54
|
215.93
1'500
|
215.98
6'000
|
-5.51% |
|
USD | US4390381006
|
10.39
23:20:00
|
10.16
02.04.2025
|
+2.26%
+0.23
|
10.36
200
|
10.40
100
|
-27.48% |
|
USD | US43906K2096
|
0.9167
23:20:00
|
1.03
02.04.2025
|
-11.00%
-0.1133
|
0.9166
7'000
|
0.9167
2'200
|
-48.76% |
|
USD | US43940T1097
|
10.51
23:20:00
|
10.38
02.04.2025
|
+1.25%
+0.13
|
10.51
5'400
|
10.52
5'500
|
-15.54% |
|
USD | US4404071049
|
15.26
23:20:00
|
15.12
02.04.2025
|
+0.93%
+0.14
|
15.25
2'700
|
15.28
800
|
-6.15% |
|
USD | KYG4627B1032
|
10.09
23:20:00
|
10.08
02.04.2025
|
+0.10%
+0.01
|
10.09
800
|
10.10
27'000
|
- |
|
USD | US44045A1025
|
9.42
23:20:00
|
9.47
02.04.2025
|
-0.53%
-0.05
|
9.40
500
|
9.42
200
|
+5.34% |
|
USD | US44107P1049
|
14.65
23:20:00
|
14.44
02.04.2025
|
+1.45%
+0.21
|
14.64
104'000
|
14.65
112'300
|
-17.58% |
|
USD | US44148G2049
|
0.9784
23:20:00
|
0.9747
02.04.2025
|
+0.38%
+0.0037
|
0.9671
100
|
0.9799
1'300
|
+30.29% |
|
USD | US44170P1066
|
1.45
23:20:00
|
1.36
02.04.2025
|
+6.62%
+0.09
|
1.44
600
|
1.47
600
|
-39.56% |
|
USD | KYG4619M1096
|
11.97
23:20:00
|
11.97
02.04.2025
|
0.00%
0.00
|
11.67
500
|
11.97
300
|
+5.00% |
|
USD | KYG4645R1149
|
7.41
23:20:00
|
8.21
02.04.2025
|
-9.74%
-0.80
|
7.31
100
|
8.15
200
|
- |
|
USD | KYG4645E1052
|
1.58
23:20:00
|
1.56
02.04.2025
|
+1.28%
+0.02
|
1.50
1'400
|
1.60
100
|
-8.77% |
|
USD | IL0012187428
|
3.62
23:20:00
|
3.06
02.04.2025
|
+18.30%
+0.56
|
3.50
100
|
3.64
3'400
|
-55.65% |
|
USD | US4433201062
|
38.01
23:20:00
|
37.22
02.04.2025
|
+2.12%
+0.79
|
38.01
100
|
38.03
100
|
-16.47% |
|
USD | US4437872058
|
10.60
23:20:00
|
10.30
02.04.2025
|
+2.91%
+0.30
|
9.77
100
|
10.74
100
|
-21.07% |
|
USD | US4441441098
|
6.16
23:20:00
|
6.04
02.04.2025
|
+1.99%
+0.12
|
6.15
1'300
|
6.16
6'900
|
+8.24% |
|
USD | KYG464401143
|
4.35
23:20:00
|
4.27
02.04.2025
|
+1.87%
+0.08
|
4.16
200
|
4.44
100
|
-9.92% |
|
USD | US44473E2046
|
2.64
23:20:00
|
2.69
02.04.2025
|
-1.86%
-0.05
|
2.55
5'000
|
2.67
100
|
-16.72% |
|
USD | US44486Q1031
|
1.46
23:20:00
|
1.49
02.04.2025
|
-2.01%
-0.03
|
1.45
1'700
|
1.46
7'400
|
-70.50% |
|
USD | US4461501045
|
15.21
23:20:00
|
14.95
02.04.2025
|
+1.74%
+0.26
|
15.20
3'700
|
15.21
100'000
|
-8.11% |
|
USD | US4473241044
|
15.52
23:20:00
|
15.50
02.04.2025
|
+0.13%
+0.02
|
15.51
100
|
15.57
200
|
-19.65% |
|
USD | US4474621020
|
147.78
23:20:00
|
146.38
02.04.2025
|
+0.96%
+1.40
|
147.40
300
|
147.78
1'000
|
+17.80% |
|
USD | US44812J1043
|
13.39
23:20:00
|
13.32
02.04.2025
|
+0.53%
+0.07
|
13.38
5'500
|
13.39
3'100
|
-34.99% |
|
USD | US44842L1035
|
15.90
23:20:00
|
16.06
02.04.2025
|
-1.00%
-0.16
|
15.89
100
|
15.91
100
|
+11.45% |
|
USD | US44852G3092
|
1.23
23:20:00
|
1.19
02.04.2025
|
+3.36%
+0.04
|
1.22
1'500
|
1.28
300
|
-62.65% |
|
USD | US44862P2083
|
2.95
23:20:00
|
3.00
02.04.2025
|
-1.67%
-0.05
|
2.94
1'800
|
2.97
800
|
+35.75% |
|
USD | US44888K4076
|
2.15
23:20:00
|
2.00
02.04.2025
|
+7.50%
+0.15
|
2.15
600
|
2.16
700
|
-65.52% |
|
USD | US44916K1060
|
0.735
23:20:00
|
0.701
02.04.2025
|
+4.85%
+0.034
|
0.735
100
|
0.7465
2'100
|
-20.34% |
|
USD | US44975P1030
|
0.7821
23:20:00
|
0.7862
02.04.2025
|
-0.52%
-0.0041
|
0.7821
41'500
|
0.8034
500
|
-7.51% |
|
USD | US46571Y1073
|
25.12
23:20:00
|
24.84
02.04.2025
|
+1.13%
+0.28
|
25.09
100
|
25.12
1'600
|
+7.81% |
|
USD | US44891N2080
|
40.02
23:20:00
|
39.26
02.04.2025
|
+1.94%
+0.76
|
39.95
300
|
40.03
3'500
|
-8.99% |
|
USD | US44934N1081
|
10.32
23:20:00
|
10.29
02.04.2025
|
+0.29%
+0.03
|
10.33
10'000
|
10.34
100
|
+1.58% |
|
USD | BMG4690M1010
|
24.98
23:20:00
|
25.15
02.04.2025
|
-0.68%
-0.17
|
24.99
1'000
|
25.04
200
|
+17.03% |
|
USD | US4510337086
|
4.12
23:20:00
|
3.91
02.04.2025
|
+5.37%
+0.21
|
4.08
300
|
4.13
300
|
+59.59% |
|
USD | US44934S2068
|
1.95
23:20:00
|
1.98
02.04.2025
|
-1.52%
-0.03
|
1.93
4'800
|
1.97
600
|
+8.20% |
|
USD | US4511001012
|
9.13
23:20:00
|
9.07
02.04.2025
|
+0.66%
+0.06
|
9.11
500
|
9.12
200
|
+4.61% |
|
USD | IL0011224156
|
1.24
23:20:00
|
1.24
02.04.2025
|
0.00%
0.00
|
1.23
100
|
1.24
12'600
|
+12.73% |
|
USD | US44925C1036
|
86.27
23:20:00
|
84.40
02.04.2025
|
+2.22%
+1.87
|
86.17
1'700
|
86.40
800
|
-29.20% |
|
USD | KYG4740B1059
|
22.61
23:20:00
|
22.30
02.04.2025
|
+1.39%
+0.31
|
22.58
800
|
22.60
300
|
-30.79% |
|
USD | KYG4R20B1074
|
5.52
23:20:00
|
5.52
02.04.2025
|
0.00%
0.00
|
5.52
1'400
|
5.53
8'000
|
+30.81% |
|
USD | MHY4001C1075
|
0.0478
01.04.2025
|
2.08
29.03.2025
|
-97.70%
-2.0322
|
-
-
|
-
-
|
-97.82% |
|
USD | IE0005711209
|
168.70
23:20:00
|
166.56
02.04.2025
|
+1.28%
+2.14
|
168.62
900
|
168.93
200
|
-20.58% |
|
USD | US4509583013
|
2.07
23:20:00
|
4.72
02.04.2025
|
-56.14%
-2.65
|
2.20
600
|
2.22
700
|
+88.80% |
|
USD | US44930G1076
|
140.38
23:20:00
|
137.80
02.04.2025
|
+1.87%
+2.58
|
139.94
1'300
|
140.45
1'000
|
-11.19% |
|
USD | KYG4760B1005
|
1.77
23:20:00
|
1.75
02.04.2025
|
+1.14%
+0.02
|
1.76
300
|
1.78
600
|
+3.55% |
|
USD | US4516222035
|
5.31
23:20:00
|
5.20
02.04.2025
|
+2.12%
+0.11
|
5.30
200
|
5.41
100
|
-31.13% |
|
USD | US45166A1025
|
16.35
23:20:00
|
14.77
02.04.2025
|
+10.70%
+1.58
|
16.34
1'500
|
16.35
2'900
|
-42.53% |
|
USD | US45170X2053
|
3.19
23:20:00
|
3.20
02.04.2025
|
-0.31%
-0.01
|
3.18
700
|
3.34
500
|
-12.57% |
|
USD | US45168D1046
|
426.25
23:20:00
|
418.57
02.04.2025
|
+1.83%
+7.68
|
426.18
100
|
426.52
400
|
+1.24% |
|
USD | US44951W1062
|
179.63
23:20:00
|
168.86
02.04.2025
|
+6.38%
+10.77
|
178.98
100
|
179.65
200
|
-15.97% |
|
USD | US44951J1051
|
23.73
23:20:00
|
24.07
02.04.2025
|
-1.41%
-0.34
|
23.01
300
|
24.40
100
|
+4.74% |
|
USD | US4495851085
|
1.23
23:20:00
|
1.15
02.04.2025
|
+6.96%
+0.08
|
1.22
900
|
1.23
900
|
-81.18% |
|
USD | US45174J5092
|
1.53
23:20:00
|
1.52
02.04.2025
|
+0.66%
+0.01
|
1.52
8'200
|
1.53
23'500
|
-23.23% |
|
USD | US45175G1085
|
1.25
23:20:00
|
1.25
02.04.2025
|
0.00%
0.00
|
1.25
1'000
|
1.26
200
|
-23.78% |
|
USD | US4523271090
|
81.88
23:20:00
|
78.39
02.04.2025
|
+4.45%
+3.49
|
81.86
400
|
81.92
7'400
|
-41.34% |
|
USD | CA44969Q4060
|
1.60
23:20:00
|
1.57
02.04.2025
|
+1.91%
+0.03
|
1.57
1'700
|
1.64
100
|
-33.76% |
|
USD | NL0015285941
|
4.17
23:20:00
|
4.00
02.04.2025
|
+4.25%
+0.17
|
4.16
900
|
4.17
100
|
-43.74% |
|
USD | US4525211078
|
7.59
23:20:00
|
7.74
02.04.2025
|
-1.94%
-0.15
|
7.58
38'200
|
7.59
3'300
|
-11.34% |
|
USD | US45258H1068
|
1.65
23:20:00
|
1.61
02.04.2025
|
+2.48%
+0.04
|
1.65
8'900
|
1.69
800
|
-26.82% |
|
USD | CA45257F2008
|
0.3792
23:20:00
|
0.3605
02.04.2025
|
+5.19%
+0.0187
|
0.3701
11'700
|
0.38
100
|
-12.44% |
|
USD | US4525253062
|
5.42
23:20:00
|
5.00
02.04.2025
|
+8.40%
+0.42
|
5.32
1'000
|
5.72
100
|
-2.91% |
|
USD | US45254E1073
|
1.56
23:20:00
|
1.50
02.04.2025
|
+4.00%
+0.06
|
1.56
1'600
|
1.57
600
|
-31.82% |
|
USD | US4525EP1011
|
1.11
23:20:00
|
1.065
02.04.2025
|
+4.23%
+0.045
|
1.11
2'500
|
1.12
4'000
|
+6.50% |
|
USD | US45256X1037
|
3.05
23:20:00
|
2.96
02.04.2025
|
+3.04%
+0.09
|
3.04
7'200
|
3.05
25'000
|
+15.62% |
|
USD | US45258D1054
|
29.43
23:20:00
|
28.63
02.04.2025
|
+2.79%
+0.80
|
29.35
600
|
29.45
100
|
-2.95% |
|
USD | US45257U1088
|
6.71
23:20:00
|
6.26
02.04.2025
|
+7.19%
+0.45
|
6.69
6'500
|
6.70
600
|
-41.05% |
|
USD | US45258J1025
|
16.42
23:20:00
|
15.20
02.04.2025
|
+8.03%
+1.22
|
16.41
1'500
|
16.42
700
|
-38.64% |
|
USD | US45254U1016
|
1.81
23:20:00
|
1.81
02.04.2025
|
0.00%
0.00
|
1.71
500
|
1.85
100
|
+2.84% |
|
USD | US45257L1089
|
1.67
23:20:00
|
1.77
02.04.2025
|
-5.65%
-0.10
|
1.67
600
|
1.69
600
|
-18.43% |
|
USD | MHY3894J1872
|
2.44
23:20:00
|
2.44
02.04.2025
|
0.00%
0.00
|
2.43
19'900
|
2.44
100
|
-18.94% |
|
USD | US4532041096
|
91.06
23:20:00
|
88.40
02.04.2025
|
+3.01%
+2.66
|
90.80
100
|
91.06
1'500
|
-39.14% |
|
USD | US15117N6022
|
1.05
23:20:00
|
1.06
02.04.2025
|
-0.94%
-0.01
|
1.03
900
|
1.05
200
|
+11.58% |
|
USD | US45674E1091
|
0.1706
23:20:00
|
0.1727
02.04.2025
|
-1.22%
-0.0021
|
0.1706
900
|
0.1728
100
|
-32.85% |
|
USD | US45333F1093
|
0.67
23:20:00
|
0.675
02.04.2025
|
-0.74%
-0.005
|
0.6241
100
|
0.675
4'800
|
-68.16% |
|
USD | US45337C1027
|
62.33
23:20:00
|
60.91
02.04.2025
|
+2.33%
+1.42
|
62.29
900
|
62.32
100
|
-11.81% |
|
USD | US45339J1051
|
0.4962
23:20:00
|
0.5151
02.04.2025
|
-3.67%
-0.0189
|
0.4963
100
|
0.50
100
|
-38.82% |
|
USD | US4538361084
|
62.88
23:20:00
|
62.48
02.04.2025
|
+0.64%
+0.40
|
62.80
200
|
62.91
1'000
|
-2.66% |
|
USD | US4538386099
|
30.80
23:20:00
|
30.85
02.04.2025
|
-0.16%
-0.05
|
30.72
100
|
30.80
900
|
-11.43% |
|
USD | US45569U1016
|
2.12
23:20:00
|
1.98
02.04.2025
|
+7.07%
+0.14
|
2.11
9'800
|
2.12
42'900
|
-51.11% |
|
USD | GB00BN4HT335
|
9.52
23:20:00
|
9.38
02.04.2025
|
+1.49%
+0.14
|
9.51
3'300
|
9.53
3'400
|
-24.54% |
|
USD | US4562371066
|
3.46
23:20:00
|
3.51
02.04.2025
|
-1.42%
-0.05
|
3.45
1'400
|
3.46
9'300
|
-3.84% |
|
USD | NL0012661870
|
1.15
23:20:00
|
1.05
02.04.2025
|
+9.52%
+0.10
|
1.14
300
|
1.15
1'600
|
-57.49% |
|
USD | KYG477243003
|
1.48
23:20:00
|
1.48
02.04.2025
|
0.00%
0.00
|
1.48
300
|
1.49
6'000
|
-34.51% |
|
USD | US45675Y1047
|
4.02
23:20:00
|
3.93
02.04.2025
|
+2.29%
+0.09
|
4.01
300
|
4.02
14'400
|
+17.66% |
|
USD | US4570301048
|
65.64
23:20:00
|
65.15
02.04.2025
|
+0.75%
+0.49
|
65.37
300
|
65.64
1'900
|
+1.10% |
|
USD | US45719W2052
|
2.18
23:20:00
|
2.09
02.04.2025
|
+4.31%
+0.09
|
2.16
800
|
2.17
200
|
-35.69% |
|
USD | US45720N1037
|
14.10
23:20:00
|
14.05
02.04.2025
|
+0.36%
+0.05
|
14.10
100
|
14.13
300
|
-8.77% |
|
USD | KYG4808M1006
|
1.61
23:20:00
|
1.68
02.04.2025
|
-4.17%
-0.07
|
1.60
1'500
|
1.65
100
|
- |
|
USD | CA4576377002
|
2.10
23:20:00
|
2.07
02.04.2025
|
+1.45%
+0.03
|
2.06
300
|
2.11
200
|
-55.10% |
|
USD | IL0011595993
|
17.98
23:20:00
|
18.10
02.04.2025
|
-0.66%
-0.12
|
17.97
4'200
|
17.98
200
|
+8.38% |
|
USD | US45782T1051
|
8.07
23:20:00
|
7.59
02.04.2025
|
+6.32%
+0.48
|
8.06
200
|
8.09
3'400
|
+62.53% |
|
USD | US45781K2042
|
1.79
23:20:00
|
1.95
02.04.2025
|
-8.21%
-0.16
|
1.79
400
|
1.80
1'300
|
+5.41% |
|
USD | US4576JP2087
|
4.86
23:20:00
|
4.79
02.04.2025
|
+1.46%
+0.07
|
4.86
300
|
4.99
300
|
+3.68% |
|
USD | US4576422053
|
37.85
23:20:00
|
36.54
02.04.2025
|
+3.59%
+1.31
|
37.77
600
|
37.85
400
|
-7.54% |
|
USD | US45768S1050
|
95.65
23:20:00
|
94.54
02.04.2025
|
+1.17%
+1.11
|
95.54
300
|
95.66
700
|
-14.10% |
|
USD | US45791D2080
|
2.56
23:20:00
|
2.70
02.04.2025
|
-5.19%
-0.14
|
2.55
100
|
2.60
1'300
|
-45.12% |
|
USD | US45784A1043
|
2.96
23:20:00
|
2.98
02.04.2025
|
-0.67%
-0.02
|
2.94
700
|
2.96
7'800
|
-24.17% |
|
USD | AU0000226177
|
1.25
23:20:00
|
0.4952
02.04.2025
|
+152.42%
+0.7548
|
1.25
1'300
|
1.26
4'200
|
-53.72% |
|
USD | US45769N1054
|
6.61
23:20:00
|
6.42
02.04.2025
|
+2.96%
+0.19
|
6.57
300
|
6.62
1'200
|
-24.82% |
|
USD | US45781M1018
|
18.07
23:20:00
|
17.94
02.04.2025
|
+0.72%
+0.13
|
18.07
700
|
18.08
2'900
|
+3.40% |
|
USD | IL0011745804
|
0.6196
23:20:00
|
0.6197
02.04.2025
|
-0.02%
-0.0001
|
0.6103
700
|
0.6133
1'900
|
-63.11% |
|
USD | US45784M1080
|
5.62
23:20:00
|
6.60
02.04.2025
|
-14.85%
-0.98
|
5.62
600
|
5.67
100
|
-52.35% |
|
USD | US45780L1044
|
7.20
23:20:00
|
6.95
02.04.2025
|
+3.60%
+0.25
|
7.19
400
|
7.20
2'800
|
-24.21% |
|
USD | US45783Q1004
|
2.87
23:20:00
|
2.41
02.04.2025
|
+19.09%
+0.46
|
2.86
14'500
|
2.87
200
|
-41.79% |
|
USD | US45773H4092
|
1.66
23:20:00
|
1.50
02.04.2025
|
+10.67%
+0.16
|
1.64
3'100
|
1.65
1'500
|
-18.03% |
|
USD | US45790W1080
|
0.9264
23:20:00
|
0.87
02.04.2025
|
+6.48%
+0.0564
|
0.9277
400
|
0.9314
7'700
|
-68.59% |
|
USD | US45782B3024
|
8.37
23:20:00
|
8.15
02.04.2025
|
+2.70%
+0.22
|
8.37
300
|
8.39
400
|
-20.57% |
|
USD | US45765U1034
|
147.65
23:20:00
|
147.00
02.04.2025
|
+0.44%
+0.65
|
147.55
100
|
147.75
1'200
|
-3.35% |
|
USD | US4576693075
|
73.44
23:20:00
|
72.00
02.04.2025
|
+2.00%
+1.44
|
73.30
4'400
|
73.43
200
|
+4.29% |
|
USD | IL0011715781
|
0.6691
23:20:00
|
0.6414
02.04.2025
|
+4.32%
+0.0277
|
0.6501
3'000
|
0.6691
500
|
-37.12% |
|
USD | US45791E2063
|
4.20
23:20:00
|
4.05
02.04.2025
|
+3.70%
+0.15
|
4.20
100
|
4.39
100
|
+21.99% |
|
USD | US45784E3045
|
1.74
23:20:00
|
1.70
02.04.2025
|
+2.35%
+0.04
|
1.73
100
|
1.78
500
|
-64.49% |
|
USD | US45782N1081
|
8.68
23:20:00
|
8.44
02.04.2025
|
+2.84%
+0.24
|
8.65
1'300
|
8.68
200
|
-6.74% |
|
USD | US45779A8466
|
2.61
23:20:00
|
2.56
02.04.2025
|
+1.95%
+0.05
|
2.61
1'400
|
2.65
200
|
-2.29% |
|
USD | US45783C2008
|
18.32
23:20:00
|
17.02
02.04.2025
|
+7.64%
+1.30
|
18.26
200
|
18.71
200
|
-10.84% |
|
USD | US45784P1012
|
269.13
23:20:00
|
263.18
02.04.2025
|
+2.26%
+5.95
|
269.13
2'800
|
269.30
100
|
+0.81% |
|
USD | US45827U1097
|
59.55
23:20:00
|
59.44
02.04.2025
|
+0.19%
+0.11
|
59.49
1'000
|
59.55
200
|
-7.26% |
|
USD | US45828E1047
|
2.30
23:20:00
|
2.45
02.04.2025
|
-6.12%
-0.15
|
2.24
400
|
2.30
100
|
-25.76% |
|
USD | US4579852082
|
21.78
23:20:00
|
21.61
02.04.2025
|
+0.79%
+0.17
|
21.78
2'100
|
21.79
1'600
|
-4.72% |
|
USD | US45828L1089
|
8.05
23:20:00
|
8.07
02.04.2025
|
-0.25%
-0.02
|
8.05
8'000
|
8.06
700
|
-22.70% |
|
USD | AU000000ITL3
|
1.63
23:20:00
|
1.67
02.04.2025
|
-2.40%
-0.04
|
1.63
700
|
1.71
600
|
+29.46% |
|
USD | US4581401001
|
21.98
23:20:00
|
22.05
02.04.2025
|
-0.32%
-0.07
|
21.97
28'000
|
21.98
7'200
|
+9.98% |
|
USD | US45826J1051
|
7.30
23:20:00
|
6.655
02.04.2025
|
+9.69%
+0.645
|
7.30
8'200
|
7.31
2'300
|
-42.92% |
|
USD | US45817G2012
|
2.95
23:20:00
|
2.95
02.04.2025
|
0.00%
0.00
|
2.94
4'200
|
3.00
10'500
|
+5.36% |
|
USD | US69764K1060
|
1.77
23:20:00
|
1.74
02.04.2025
|
+1.72%
+0.03
|
1.77
3'500
|
1.79
700
|
-12.56% |
|
USD | US36151G6008
|
1.50
23:20:00
|
1.49
02.04.2025
|
+0.67%
+0.01
|
1.50
800
|
1.51
1'200
|
+6.43% |
|
USD | KYG4804S1012
|
0.373
23:20:00
|
0.39
02.04.2025
|
-4.36%
-0.017
|
0.38
200
|
0.40
100
|
-55.17% |
|
USD | US45828J1034
|
2.00
23:20:00
|
2.06
02.04.2025
|
-2.91%
-0.06
|
1.99
200
|
2.00
2'000
|
+16.38% |
|
USD | US45841N1072
|
174.31
23:20:00
|
173.08
02.04.2025
|
+0.71%
+1.23
|
174.27
800
|
174.41
200
|
-2.03% |
|
USD | US45840Y3027
|
0.8971
23:20:00
|
1.01
02.04.2025
|
-11.18%
-0.1129
|
0.896
600
|
0.905
100
|
-64.56% |
|
USD | KYG480491037
|
5.40
23:20:00
|
5.40
02.04.2025
|
0.00%
0.00
|
5.50
100
|
5.98
100
|
- |
|
USD | IL0011063760
|
1.37
23:20:00
|
1.38
02.04.2025
|
-0.72%
-0.01
|
1.36
2'900
|
1.37
1'500
|
-13.75% |
|
USD | US45867G1013
|
208.27
23:20:00
|
204.93
02.04.2025
|
+1.63%
+3.34
|
208.13
300
|
208.27
300
|
+5.79% |
|
USD | US4586653044
|
20.36
23:20:00
|
19.87
02.04.2025
|
+2.47%
+0.49
|
20.33
2'000
|
20.36
900
|
-18.40% |
|
USD | US4586851044
|
12.97
23:20:00
|
12.50
02.04.2025
|
+3.76%
+0.47
|
12.00
100
|
13.10
100
|
-10.65% |
|
USD | US4587513023
|
6.42
23:20:00
|
6.48
02.04.2025
|
-0.93%
-0.06
|
6.42
400
|
6.69
100
|
+4.18% |
|
USD | US4583341098
|
114.48
23:20:00
|
113.91
02.04.2025
|
+0.50%
+0.57
|
114.43
1'900
|
114.47
200
|
-13.38% |
|
USD | VGG480471074
|
0.617
23:20:00
|
0.60
02.04.2025
|
+2.83%
+0.017
|
0.5851
100
|
0.6205
300
|
-48.72% |
|
USD | US4590441030
|
62.59
23:20:00
|
62.58
02.04.2025
|
+0.02%
+0.01
|
62.59
900
|
62.64
700
|
-0.92% |
|
USD | BMG4809J1062
|
26.48
23:20:00
|
26.46
02.04.2025
|
+0.08%
+0.02
|
26.40
3'700
|
26.52
100
|
+11.36% |
|
USD | US46005L1017
|
13.02
23:20:00
|
12.78
02.04.2025
|
+1.88%
+0.24
|
13.00
700
|
13.02
3'000
|
-38.65% |
|
USD | US46116X1019
|
131.87
02.04.2025
|
131.92
01.04.2025
|
-0.04%
-0.05
|
-
-
|
-
-
|
+57.89% |
|
USD | US46121E3045
|
1.15
23:20:00
|
1.10
02.04.2025
|
+4.55%
+0.05
|
1.14
1'300
|
1.17
800
|
-64.23% |
|
USD | US4612021034
|
620.91
23:20:00
|
613.78
02.04.2025
|
+1.16%
+7.13
|
620.48
300
|
621.07
100
|
-2.34% |
|
USD | US46125A1007
|
8.305
23:20:00
|
7.47
02.04.2025
|
+11.18%
+0.835
|
8.30
73'300
|
8.31
5'800
|
-58.87% |
|
USD | US46120E6023
|
507.05
23:20:00
|
496.36
02.04.2025
|
+2.15%
+10.69
|
507.00
400
|
507.49
100
|
-4.90% |
|
USD | US46090R1041
|
3.23
23:20:00
|
3.21
02.04.2025
|
+0.62%
+0.02
|
3.21
2'000
|
3.24
900
|
+5.94% |
|
USD | US46124U1079
|
3.11
23:20:00
|
2.94
02.04.2025
|
+5.78%
+0.17
|
3.10
4'600
|
3.28
1'100
|
+36.74% |
|
USD | US46134L1052
|
17.41
23:20:00
|
17.41
02.04.2025
|
0.00%
0.00
|
17.40
300
|
17.47
100
|
-20.72% |
|
USD | KYG492191013
|
12.04
23:20:00
|
12.04
02.04.2025
|
0.00%
0.00
|
11.99
100
|
12.05
1'000
|
+2.03% |
|
USD | US4618041069
|
238.60
23:20:00
|
241.13
02.04.2025
|
-1.05%
-2.53
|
236.71
100
|
240.47
100
|
+1.85% |
|
USD | US00534A1025
|
0.5791
23:20:00
|
0.54
02.04.2025
|
+7.24%
+0.0391
|
0.5789
2'600
|
0.5837
5'300
|
+21.87% |
|
USD | US4497781090
|
1.07
23:20:00
|
0.9962
02.04.2025
|
+7.41%
+0.0738
|
1.03
100
|
1.07
200
|
+8.28% |
|
USD | US46211L1017
|
3.70
23:20:00
|
3.82
02.04.2025
|
-3.14%
-0.12
|
3.68
200
|
3.85
100
|
-4.26% |
|
USD | US4622221004
|
28.71
23:20:00
|
27.26
02.04.2025
|
+5.32%
+1.45
|
28.70
200
|
28.73
1'000
|
-22.03% |
|
USD | US4622601007
|
3.54
23:20:00
|
3.25
02.04.2025
|
+8.92%
+0.29
|
3.52
93'300
|
3.53
13'600
|
-56.08% |
|
USD | US44916E1001
|
17.00
23:20:00
|
17.77
02.04.2025
|
-4.33%
-0.77
|
16.87
100
|
17.02
100
|
-48.34% |
|
USD | US44980X1090
|
63.48
23:20:00
|
63.11
02.04.2025
|
+0.59%
+0.37
|
63.48
2'700
|
63.62
100
|
-13.22% |
|
USD | US46265P1075
|
0.471
23:20:00
|
0.4952
02.04.2025
|
-4.89%
-0.0242
|
0.47
3'000
|
0.50
3'000
|
-40.54% |
|
USD | US46267X1081
|
2.19
23:20:00
|
2.23
02.04.2025
|
-1.79%
-0.04
|
2.18
49'800
|
2.19
347'500
|
+10.95% |
|
USD | US46266A1097
|
53.60
23:20:00
|
53.45
02.04.2025
|
+0.28%
+0.15
|
53.28
100
|
53.60
500
|
-2.82% |
|
USD | AU0000185993
|
6.76
23:20:00
|
6.64
02.04.2025
|
+1.81%
+0.12
|
6.76
1'700
|
6.77
19'300
|
-32.38% |
|
USD | US4500561067
|
108.33
23:20:00
|
106.88
02.04.2025
|
+1.36%
+1.45
|
107.85
300
|
108.37
1'000
|
+18.53% |
|
USD | US4626841013
|
1.03
23:20:00
|
0.9908
02.04.2025
|
+3.96%
+0.0392
|
1.01
100
|
1.03
15'900
|
-41.02% |
|
USD | US46269C1027
|
27.03
23:20:00
|
27.32
02.04.2025
|
-1.06%
-0.29
|
27.03
500
|
27.05
100
|
-5.86% |
|
USD | US4627261005
|
2.50
23:20:00
|
2.48
02.04.2025
|
+0.81%
+0.02
|
2.49
600
|
2.50
4'000
|
-68.00% |
|
USD | US4628371050
|
10.48
02.04.2025
|
10.49
01.04.2025
|
-0.10%
-0.01
|
10.46
5'000
|
10.50
500
|
+1.85% |
|
USD | US46333X1081
|
1.44
23:20:00
|
1.41
02.04.2025
|
+2.13%
+0.03
|
1.44
46'600
|
1.45
12'500
|
-68.17% |
|
USD | US45032V2079
|
1.27
23:20:00
|
1.31
02.04.2025
|
-3.05%
-0.04
|
1.21
3'100
|
1.27
500
|
-50.66% |
|
USD | US46501C1009
|
2.80
23:20:00
|
2.78
02.04.2025
|
+0.72%
+0.02
|
2.75
300
|
2.80
100
|
-44.73% |
|
USD | KYG496671010
|
11.55
23:20:00
|
11.55
02.04.2025
|
0.00%
0.00
|
11.35
500
|
11.56
100
|
+2.12% |
|
USD | US46565G1040
|
5.77
23:20:00
|
5.63
02.04.2025
|
+2.49%
+0.14
|
5.75
2'300
|
5.76
600
|
-26.69% |
|
USD | IE000TTOOBX0
|
1.22
23:20:00
|
1.17
02.04.2025
|
+4.27%
+0.05
|
1.21
2'100
|
1.24
300
|
-33.90% |
|
USD | US4657411066
|
107.36
23:20:00
|
105.92
02.04.2025
|
+1.36%
+1.44
|
107.36
900
|
107.43
500
|
-2.45% |
|
USD | IL0010818685
|
36.55
23:20:00
|
36.15
02.04.2025
|
+1.11%
+0.40
|
36.43
100
|
36.56
200
|
+16.05% |
|
USD | US46583A3032
|
2.59
23:20:00
|
2.34
02.04.2025
|
+10.68%
+0.25
|
2.59
300
|
2.66
300
|
-52.63% |
|
USD | US46604H2040
|
2.10
23:20:00
|
2.10
02.04.2025
|
0.00%
0.00
|
2.10
6'100
|
2.15
700
|
-23.64% |
|
USD | US4660321096
|
130.86
23:20:00
|
132.59
02.04.2025
|
-1.30%
-1.73
|
130.55
900
|
130.89
100
|
-14.53% |
|
USD | KYG5191U1123
|
3.69
23:20:00
|
3.70
02.04.2025
|
-0.27%
-0.01
|
3.60
100
|
3.70
200
|
-0.80% |
|
USD | US4456581077
|
152.78
23:20:00
|
149.72
02.04.2025
|
+2.04%
+3.06
|
152.67
300
|
152.79
100
|
-12.27% |
|
USD | US5784731003
|
38.01
23:20:00
|
38.19
02.04.2025
|
-0.47%
-0.18
|
38.00
1'000
|
39.99
100
|
-13.24% |
|
USD | US4262811015
|
184.11
23:20:00
|
184.02
02.04.2025
|
+0.05%
+0.09
|
184.07
200
|
184.23
1'500
|
+4.97% |
|
USD | US4663671091
|
26.53
23:20:00
|
26.93
02.04.2025
|
-1.49%
-0.40
|
26.50
400
|
26.52
200
|
-35.33% |
|
USD | US47010C8881
|
4.67
23:20:00
|
4.74
02.04.2025
|
-1.48%
-0.07
|
4.59
100
|
4.68
200
|
-81.23% |
|
USD | US47012E4035
|
24.80
23:20:00
|
24.79
02.04.2025
|
+0.04%
+0.01
|
24.75
100
|
24.80
300
|
-11.94% |
|
USD | BMG5005R1079
|
4.23
23:20:00
|
4.16
02.04.2025
|
+1.68%
+0.07
|
4.23
700
|
4.24
2'900
|
-14.58% |
|
USD | US47074L1052
|
12.65
23:20:00
|
12.38
02.04.2025
|
+2.18%
+0.27
|
12.65
1'400
|
12.66
1'300
|
-11.89% |
|
USD | US47100L3015
|
4.90
23:20:00
|
4.83
02.04.2025
|
+1.45%
+0.07
|
4.80
700
|
5.25
300
|
+1.68% |
|
USD | US47103J1051
|
28.25
23:20:00
|
26.81
02.04.2025
|
+5.37%
+1.44
|
28.19
1'400
|
28.23
100
|
-49.93% |
|
USD | US4718712023
|
4.23
23:20:00
|
4.14
02.04.2025
|
+2.17%
+0.09
|
4.23
100
|
4.24
2'600
|
-80.64% |
|
USD | IE00B4Q5ZN47
|
126.44
23:20:00
|
124.99
02.04.2025
|
+1.16%
+1.45
|
126.35
500
|
126.44
300
|
+1.49% |
|
USD | KYG508831008
|
0.7899
23:20:00
|
0.8601
02.04.2025
|
-8.16%
-0.0702
|
0.7742
1'500
|
0.79
3'000
|
+32.32% |
|
USD | KYG508752055
|
1.11
23:20:00
|
1.06
02.04.2025
|
+4.72%
+0.05
|
1.05
100
|
1.11
1'000
|
-22.34% |
|
USD | US47215P1066
|
41.09
23:20:00
|
41.32
02.04.2025
|
-0.56%
-0.23
|
41.08
700
|
41.09
400
|
+19.18% |
|
USD | IL0011808354
|
1.08
23:20:00
|
1.11
02.04.2025
|
-2.70%
-0.03
|
1.08
2'000
|
1.12
600
|
-56.81% |
|
USD | US47632P1012
|
3.38
23:20:00
|
3.40
02.04.2025
|
-0.59%
-0.02
|
3.38
500
|
3.42
300
|
-0.29% |
|
USD | US47714H3084
|
4.37
23:20:00
|
4.28
02.04.2025
|
+2.10%
+0.09
|
4.30
200
|
4.38
100
|
-5.73% |
|
USD | US4771431016
|
5.04
23:20:00
|
4.78
02.04.2025
|
+5.44%
+0.26
|
5.03
9'100
|
5.04
78'600
|
-39.19% |
|
USD | CA47733C2076
|
4.44
23:20:00
|
4.67
02.04.2025
|
-4.93%
-0.23
|
4.40
700
|
4.60
400
|
+0.65% |
|
USD | US46658E1073
|
4.27
23:20:00
|
4.30
02.04.2025
|
-0.70%
-0.03
|
4.05
800
|
4.31
100
|
- |
|
USD | IL0011684185
|
33.18
23:20:00
|
32.40
02.04.2025
|
+2.41%
+0.78
|
33.15
400
|
33.19
600
|
+10.17% |
|
USD | KYG7396L1032
|
0.5508
23:20:00
|
0.5793
02.04.2025
|
-4.92%
-0.0285
|
0.56
900
|
0.57
700
|
-28.49% |
|
USD | US47737L2034
|
0.8295
23:20:00
|
0.80
02.04.2025
|
+3.69%
+0.0295
|
0.80
200
|
0.91
1'000
|
-11.31% |
|
USD | US47737C1045
|
14.30
23:20:00
|
13.55
02.04.2025
|
+5.54%
+0.75
|
14.20
2'500
|
14.31
100
|
+112.72% |
|
USD | US47760D1028
|
2.95
23:20:00
|
2.51
02.04.2025
|
+17.53%
+0.44
|
2.86
100
|
2.95
2'300
|
-38.48% |
|
USD | KYG514001364
|
2.86
23:20:00
|
3.51
02.04.2025
|
-18.52%
-0.65
|
2.85
100
|
2.93
100
|
+160.00% |
|
USD | US8004221078
|
69.17
23:20:00
|
70.55
02.04.2025
|
-1.96%
-1.38
|
69.00
100
|
69.19
500
|
-19.01% |
|
USD | US47805L1017
|
16.63
23:20:00
|
16.60
02.04.2025
|
+0.18%
+0.03
|
16.50
500
|
16.66
100
|
-17.33% |
|
USD | US4791671088
|
25.51
23:20:00
|
24.94
02.04.2025
|
+2.29%
+0.57
|
25.31
200
|
25.51
200
|
-24.42% |
|
USD | US48115J1097
|
6.24
23:20:00
|
5.97
02.04.2025
|
+4.52%
+0.27
|
6.20
500
|
6.24
5'000
|
+52.69% |
|
USD | KYG5194C1197
|
1.84
23:20:00
|
1.84
02.04.2025
|
0.00%
0.00
|
1.83
200
|
1.98
200
|
-35.89% |
|
USD | US46591M1099
|
42.30
23:20:00
|
42.12
02.04.2025
|
+0.43%
+0.18
|
42.30
100
|
42.33
200
|
+0.65% |
|
USD | VGG5294K1104
|
10.81
23:20:00
|
9.48
02.04.2025
|
+14.03%
+1.33
|
10.75
500
|
11.11
100
|
+143.08% |
|
USD | US48208B2034
|
0.639
23:20:00
|
0.6255
02.04.2025
|
+2.16%
+0.0135
|
0.62
10'700
|
0.64
100
|
-94.15% |
|
USD | VGG5212E1051
|
10.72
23:20:00
|
10.67
01.04.2025
|
+0.37%
+0.04
|
10.70
30'000
|
10.73
1'000
|
+2.30% |
|
USD | MHY460021535
|
2.29
23:20:00
|
2.22
02.04.2025
|
+3.15%
+0.07
|
2.28
300
|
2.41
100
|
-48.61% |
|
USD | KYG5084H1039
|
0.3455
23:20:00
|
7.97
02.04.2025
|
-95.66%
-7.6245
|
0.3454
300
|
0.35
1'500
|
+149.06% |
|
USD | KYG522581118
|
10.00
23:20:00
|
9.97
02.04.2025
|
+0.30%
+0.03
|
9.96
2'100
|
10.00
3'300
|
- |
|
USD | US4830077040
|
59.79
23:20:00
|
59.57
02.04.2025
|
+0.37%
+0.22
|
59.79
1'300
|
59.89
200
|
-15.23% |
|
USD | US4831044023
|
0.555
23:20:00
|
0.6086
02.04.2025
|
-8.81%
-0.0536
|
0.554
3'000
|
0.58
200
|
-33.38% |
|
USD | KYG5223X1593
|
0.9201
23:20:00
|
0.9444
02.04.2025
|
-2.57%
-0.0243
|
0.9151
1'700
|
0.93
1'200
|
-37.87% |
|
USD | US4831192020
|
4.77
23:20:00
|
5.73
02.04.2025
|
-16.75%
-0.96
|
4.76
400
|
4.99
200
|
-17.44% |
|
USD | US4829291065
|
8.07
23:20:00
|
8.00
02.04.2025
|
+0.88%
+0.07
|
8.05
400
|
8.25
300
|
-17.18% |
|
USD | US4834671061
|
1.93
23:20:00
|
1.92
02.04.2025
|
+0.52%
+0.01
|
1.92
700
|
1.93
5'800
|
-12.73% |
|
USD | US4834971032
|
11.09
23:20:00
|
11.155
02.04.2025
|
-0.58%
-0.065
|
11.08
500
|
11.09
1'100
|
+31.70% |
|
USD | IL0010941198
|
6.71
23:20:00
|
6.70
02.04.2025
|
+0.15%
+0.01
|
6.70
100
|
6.75
600
|
+10.02% |
|
USD | VGG5214E1034
|
1.33
23:20:00
|
1.37
02.04.2025
|
-2.92%
-0.04
|
1.33
10'500
|
1.34
100
|
+14.17% |
|
USD | US48553T1060
|
19.00
23:20:00
|
19.06
02.04.2025
|
-0.31%
-0.06
|
19.00
42'100
|
19.01
4'200
|
+38.12% |
|
USD | US48563L1017
|
26.905
23:20:00
|
26.70
02.04.2025
|
+0.77%
+0.205
|
26.84
100
|
26.96
100
|
-11.76% |
|
USD | SGXZ19450089
|
42.01
23:20:00
|
41.50
02.04.2025
|
+1.23%
+0.51
|
41.94
300
|
42.26
100
|
-8.08% |
|
USD | US48576U2050
|
4.06
23:20:00
|
3.54
02.04.2025
|
+14.69%
+0.52
|
4.02
1'600
|
4.08
500
|
-65.10% |
|
USD | US48581R2058
|
94.54
23:20:00
|
94.33
02.04.2025
|
+0.22%
+0.21
|
94.45
500
|
94.70
600
|
-0.40% |
|
USD | US4858592011
|
9.01
23:20:00
|
9.87
02.04.2025
|
-8.71%
-0.86
|
9.00
500
|
9.08
100
|
+45.90% |
|
USD | US48669G2049
|
0.82
23:20:00
|
0.796
02.04.2025
|
+3.02%
+0.024
|
0.80
200
|
0.8299
900
|
-55.03% |
|
USD | US48716P1084
|
6.35
23:20:00
|
6.26
02.04.2025
|
+1.44%
+0.09
|
6.34
300
|
6.35
9'000
|
-11.58% |
|
USD | US4881523074
|
12.84
01.04.2025
|
14.00
28.03.2025
|
-8.29%
-1.16
|
11.55
100
|
14.13
100
|
+6.38% |
|
USD | US4881522084
|
13.28
23:20:00
|
13.24
02.04.2025
|
+0.30%
+0.04
|
13.27
500
|
13.28
100
|
-5.02% |
|
USD | US4912921081
|
2.87
23:20:00
|
2.98
02.04.2025
|
-3.69%
-0.11
|
2.87
600
|
3.00
5'000
|
-0.67% |
|
USD | US4923271013
|
10.04
23:20:00
|
9.55
02.04.2025
|
+5.13%
+0.49
|
10.03
500
|
10.04
4'000
|
-39.67% |
|
USD | BMG524411052
|
25.70
23:20:00
|
24.58
02.04.2025
|
+4.56%
+1.12
|
25.59
100
|
25.81
1'400
|
- |
|
USD | US49271V1008
|
35.14
23:20:00
|
34.97
02.04.2025
|
+0.49%
+0.17
|
35.12
18'500
|
35.14
8'900
|
+8.87% |
|
USD | US4928541048
|
37.99
23:20:00
|
38.31
02.04.2025
|
-0.84%
-0.32
|
37.66
100
|
38.50
300
|
-38.08% |
|
USD | US4931441095
|
2.58
23:20:00
|
2.55
02.04.2025
|
+1.18%
+0.03
|
2.58
1'400
|
2.60
3'800
|
-38.85% |
|
USD | US49372L2097
|
4.60
23:20:00
|
4.51
02.04.2025
|
+2.00%
+0.09
|
4.60
4'800
|
4.62
400
|
-32.89% |
|
USD | US49428J1097
|
16.01
23:20:00
|
16.23
02.04.2025
|
-1.36%
-0.22
|
16.00
600
|
16.03
200
|
-13.35% |
|
USD | US49457M1062
|
1.56
23:20:00
|
1.59
02.04.2025
|
-1.89%
-0.03
|
1.56
3'800
|
1.61
400
|
+28.23% |
|
USD | US49639K1016
|
14.49
23:20:00
|
13.86
02.04.2025
|
+4.55%
+0.63
|
14.48
200
|
14.49
13'800
|
+32.13% |
|
USD | US4967191051
|
17.82
23:20:00
|
16.57
02.04.2025
|
+7.54%
+1.25
|
17.78
9'000
|
17.81
1'600
|
+9.08% |
|
USD | GB00BRXB0C07
|
21.85
23:20:00
|
21.77
02.04.2025
|
+0.37%
+0.08
|
21.83
1'600
|
21.86
1'000
|
+10.06% |
|
USD | US49721T5074
|
2.81
23:20:00
|
2.92
02.04.2025
|
-3.77%
-0.11
|
2.79
200
|
2.93
100
|
-13.35% |
|
USD | US4974981056
|
1.31
23:20:00
|
1.29
02.04.2025
|
+1.55%
+0.02
|
1.31
2'900
|
1.34
800
|
-20.37% |
|
USD | US4824801009
|
686.19
23:20:00
|
682.46
02.04.2025
|
+0.55%
+3.73
|
685.79
500
|
686.19
2'000
|
+8.31% |
|
USD | US49876K1034
|
0.2021
23:20:00
|
0.229
02.04.2025
|
-11.75%
-0.0269
|
0.202
1'000
|
0.2061
5'600
|
-52.78% |
|
USD | US48253L2051
|
3.41
23:20:00
|
3.31
02.04.2025
|
+3.02%
+0.10
|
3.41
500
|
3.43
6'400
|
-33.53% |
|
USD | US49907V2016
|
2.87
23:20:00
|
2.75
02.04.2025
|
+4.36%
+0.12
|
2.86
100
|
2.87
500
|
-78.21% |
|
USD | US50015M1099
|
2.67
23:20:00
|
2.56
02.04.2025
|
+4.30%
+0.11
|
2.67
4'600
|
2.68
500
|
-74.27% |
|
USD | CA50043K4063
|
8.58
23:20:00
|
8.85
02.04.2025
|
-3.05%
-0.27
|
8.53
200
|
8.59
100
|
+66.35% |
|
USD | US5006001011
|
0.9563
23:20:00
|
0.96
02.04.2025
|
-0.39%
-0.0037
|
0.962
900
|
0.9689
14'400
|
-29.41% |
|
USD | IL0011216723
|
19.59
23:20:00
|
18.93
02.04.2025
|
+3.49%
+0.66
|
19.52
200
|
19.59
600
|
-38.84% |
|
USD | US5009461089
|
17.34
23:20:00
|
15.95
02.04.2025
|
+8.71%
+1.39
|
17.15
100
|
17.29
100
|
-58.10% |
|
USD | US7599101026
|
2.55
23:20:00
|
2.51
02.04.2025
|
+1.59%
+0.04
|
2.55
500
|
2.57
2'000
|
-34.81% |
|
USD | US5006921085
|
4.73
23:20:00
|
4.78
02.04.2025
|
-1.05%
-0.05
|
4.73
400
|
4.86
200
|
-35.23% |
|
USD | US50077B2079
|
31.16
23:20:00
|
29.30
02.04.2025
|
+6.35%
+1.86
|
31.14
2'200
|
31.15
1'200
|
+11.07% |
|
USD | US50101L1061
|
4.95
23:20:00
|
4.86
02.04.2025
|
+1.85%
+0.09
|
4.94
1'700
|
4.95
9'200
|
-51.06% |
|
USD | US50107A1043
|
0.836
23:20:00
|
0.808
02.04.2025
|
+3.47%
+0.028
|
0.835
28'000
|
0.851
1'400
|
-14.95% |
|
USD | US5011471027
|
181.00
23:20:00
|
174.58
02.04.2025
|
+3.68%
+6.42
|
180.78
300
|
181.00
700
|
+11.44% |
|
USD | US5012421013
|
33.87
23:20:00
|
33.50
02.04.2025
|
+1.10%
+0.37
|
33.87
4'200
|
33.90
800
|
-28.20% |
|
USD | US50127T1097
|
6.52
23:20:00
|
6.38
02.04.2025
|
+2.19%
+0.14
|
6.51
800
|
6.52
12'300
|
-26.75% |
|
USD | US5012701026
|
53.65
23:20:00
|
52.74
02.04.2025
|
+1.73%
+0.91
|
53.49
200
|
53.67
300
|
-41.78% |
|
USD | VGG524431191
|
11.22
23:20:00
|
11.20
02.04.2025
|
+0.18%
+0.02
|
11.22
100
|
11.27
1'500
|
+2.00% |
|
USD | US4827381017
|
5.18
23:20:00
|
5.17
02.04.2025
|
+0.19%
+0.01
|
5.17
1'100
|
5.22
6'400
|
-9.30% |
|
USD | CA5015067039
|
0.262
23:20:00
|
0.2642
02.04.2025
|
-0.83%
-0.0022
|
0.2536
100
|
0.2626
100
|
-62.26% |
|
USD | US5015751044
|
26.36
23:20:00
|
25.235
02.04.2025
|
+4.46%
+1.125
|
26.32
1'800
|
26.36
500
|
-37.27% |
|
USD | US5019761049
|
2.15
23:20:00
|
1.98
02.04.2025
|
+8.59%
+0.17
|
2.14
3'000
|
2.15
2'100
|
-47.06% |
|
USD | US50172T1034
|
0.187
23:20:00
|
0.1866
02.04.2025
|
+0.21%
+0.0004
|
0.187
100
|
0.1898
500
|
-77.90% |
|
USD | US5107001076
|
15.75
23:20:00
|
15.78
02.04.2025
|
-0.19%
-0.03
|
15.75
2'200
|
15.80
100
|
+15.18% |
|
USD | US5116561003
|
59.53
23:20:00
|
59.15
02.04.2025
|
+0.64%
+0.38
|
59.50
100
|
59.54
100
|
-13.98% |
|
USD | US5117951062
|
20.63
23:20:00
|
19.64
02.04.2025
|
+5.04%
+0.99
|
20.52
200
|
20.65
900
|
-23.13% |
|
USD | KYG9845F2080
|
2.34
23:20:00
|
2.40
02.04.2025
|
-2.50%
-0.06
|
2.20
800
|
2.45
100
|
-30.43% |
|
USD | US51216F1093
|
1.06
23:20:00
|
1.10
02.04.2025
|
-3.64%
-0.04
|
1.06
2'000
|
1.08
1'500
|
-56.00% |
|
USD | US5128073062
|
73.78
23:20:00
|
72.83
02.04.2025
|
+1.30%
+0.95
|
73.76
20'700
|
73.78
600
|
+0.83% |
|
USD | US5128161099
|
115.945
23:20:00
|
113.36
02.04.2025
|
+2.28%
+2.585
|
115.90
800
|
115.98
600
|
-6.88% |
|
USD | US5138471033
|
173.54
23:20:00
|
175.20
02.04.2025
|
-0.95%
-1.66
|
173.43
200
|
173.54
400
|
+1.19% |
|
USD | US51504L1070
|
27.39
23:20:00
|
27.16
02.04.2025
|
+0.85%
+0.23
|
27.30
100
|
27.40
3'200
|
+13.12% |
|
USD | US51509F1057
|
10.68
23:20:00
|
10.47
02.04.2025
|
+2.01%
+0.21
|
10.65
1'100
|
10.68
200
|
-20.32% |
|
USD | US51509P1030
|
6.415
23:20:00
|
6.24
02.04.2025
|
+2.80%
+0.175
|
6.41
200
|
6.42
600
|
-26.50% |
|
USD | US5150981018
|
151.93
23:20:00
|
150.06
02.04.2025
|
+1.25%
+1.87
|
151.91
1'800
|
152.10
100
|
-12.68% |
|
USD | US51654W1018
|
3.42
23:20:00
|
3.31
02.04.2025
|
+3.32%
+0.11
|
3.42
12'200
|
3.53
1'000
|
+3.76% |
|
USD | US5165441032
|
97.42
23:20:00
|
97.93
02.04.2025
|
-0.52%
-0.51
|
97.36
1'400
|
97.45
100
|
+9.47% |
|
USD | US5165482036
|
2.46
23:20:00
|
2.435
02.04.2025
|
+1.03%
+0.025
|
2.46
700
|
2.47
45'500
|
-40.90% |
|
USD | US51655R1014
|
0.2805
23:20:00
|
0.3058
02.04.2025
|
-8.27%
-0.0253
|
0.2804
300
|
0.2822
500
|
-77.68% |
|
USD | CA5170971017
|
1.60
23:20:00
|
1.64
02.04.2025
|
-2.44%
-0.04
|
1.60
2'100
|
1.61
200
|
-4.65% |
|
USD | US5171251003
|
2.20
23:20:00
|
2.00
02.04.2025
|
+10.00%
+0.20
|
2.19
100
|
2.20
45'800
|
-48.32% |
|
USD | US51807Q1004
|
3.15
23:20:00
|
3.12
02.04.2025
|
+0.96%
+0.03
|
3.11
400
|
3.15
200
|
-46.02% |
|
USD | US51819L1070
|
6.72
23:20:00
|
6.67
02.04.2025
|
+0.75%
+0.05
|
6.70
6'800
|
6.71
700
|
-4.17% |
|
USD | US5184151042
|
51.22
23:20:00
|
52.92
02.04.2025
|
-3.21%
-1.70
|
51.21
400
|
51.22
7'100
|
-6.58% |
|
USD | KYG5S86M1005
|
10.21
23:20:00
|
10.20
02.04.2025
|
+0.10%
+0.01
|
10.21
51'500
|
10.36
1'900
|
+1.59% |
|
USD | KYG5S87A1057
|
10.10
02.04.2025
|
10.12
01.04.2025
|
-0.20%
-0.02
|
10.11
500
|
10.12
5'000
|
+1.41% |
|
USD | US5186132032
|
20.86
23:20:00
|
20.80
02.04.2025
|
+0.29%
+0.06
|
20.84
1'000
|
20.86
1'900
|
+13.72% |
|
USD | NL0015000AG6
|
1.27
23:20:00
|
1.25
02.04.2025
|
+1.60%
+0.02
|
1.27
38'400
|
1.29
5'500
|
+31.44% |
|
USD | US52110H1005
|
0.2906
23:20:00
|
0.3101
02.04.2025
|
-6.29%
-0.0195
|
0.2906
3'800
|
0.297
300
|
-67.53% |
|
USD | US3500601097
|
20.46
23:20:00
|
19.98
02.04.2025
|
+2.40%
+0.48
|
20.46
900
|
20.51
1'300
|
-25.72% |
|
USD | US50181P1003
|
15.02
23:20:00
|
14.88
02.04.2025
|
+0.94%
+0.14
|
14.89
200
|
15.02
600
|
-1.65% |
|
USD | US52168R1095
|
1.26
23:20:00
|
1.25
02.04.2025
|
+0.80%
+0.01
|
1.22
200
|
1.28
100
|
-33.51% |
|
USD | US52187K2006
|
0.34
23:20:00
|
0.2913
02.04.2025
|
+16.72%
+0.0487
|
0.328
400
|
0.34
2'000
|
-89.87% |
|
USD | CA52328E1051
|
0.48
23:20:00
|
0.4501
02.04.2025
|
+6.64%
+0.0299
|
0.449
100
|
0.48
800
|
-69.99% |
|
USD | US5237684064
|
10.71
23:20:00
|
10.39
02.04.2025
|
+3.08%
+0.32
|
10.61
100
|
10.80
100
|
-29.70% |
|
USD | US52472M1018
|
25.24
23:20:00
|
25.16
02.04.2025
|
+0.32%
+0.08
|
25.23
100
|
25.25
1'300
|
+1.94% |
|
USD | US52466B1035
|
8.87
23:20:00
|
8.72
02.04.2025
|
+1.72%
+0.15
|
8.87
7'400
|
8.88
7'300
|
+16.11% |
|
USD | US52490G1022
|
33.24
23:20:00
|
31.52
02.04.2025
|
+5.46%
+1.72
|
33.22
1'400
|
33.26
500
|
-3.13% |
|
USD | KYG5462C1069
|
5.42
23:20:00
|
5.95
02.04.2025
|
-8.91%
-0.53
|
5.41
700
|
5.65
7'200
|
+24.48% |
|
USD | US5255582018
|
86.62
23:20:00
|
85.16
02.04.2025
|
+1.71%
+1.46
|
86.56
1'400
|
86.63
500
|
-7.58% |
|
USD | US52603B1070
|
53.47
23:20:00
|
52.76
02.04.2025
|
+1.35%
+0.71
|
53.46
1'000
|
53.64
700
|
+36.15% |
|
USD | US45765Y2046
|
3.75
23:20:00
|
3.79
02.04.2025
|
-1.06%
-0.04
|
3.72
700
|
3.83
100
|
-21.86% |
|
USD | US52634L1089
|
14.10
23:20:00
|
14.06
02.04.2025
|
+0.28%
+0.04
|
14.09
200
|
14.10
2'600
|
+57.27% |
|
USD | US52635N1037
|
25.51
23:20:00
|
26.01
02.04.2025
|
-1.92%
-0.50
|
25.40
200
|
25.50
100
|
-9.91% |
|
USD | US52661A1088
|
33.91
23:20:00
|
32.87
02.04.2025
|
+3.16%
+1.04
|
33.90
1'400
|
33.99
4'200
|
+1.73% |
|
USD | US64107N2062
|
4.86
23:20:00
|
5.00
02.04.2025
|
-2.80%
-0.14
|
4.74
100
|
4.86
6'200
|
-7.58% |
|
USD | US5270641096
|
0.695
23:20:00
|
0.753
02.04.2025
|
-7.70%
-0.058
|
0.71
3'900
|
0.7136
11'900
|
-66.23% |
|
USD | US52886N4060
|
1.67
23:20:00
|
1.62
02.04.2025
|
+3.09%
+0.05
|
1.67
8'500
|
1.69
600
|
-22.86% |
|
USD | US52886X1072
|
2.945
23:20:00
|
3.13
02.04.2025
|
-5.91%
-0.185
|
2.94
1'500
|
2.95
3'200
|
-52.43% |
|
USD | US5288723027
|
0.5031
23:20:00
|
0.4641
02.04.2025
|
+8.40%
+0.039
|
0.503
1'400
|
0.5079
1'800
|
-37.16% |
|
USD | US5288771034
|
10.40
23:20:00
|
10.24
02.04.2025
|
+1.56%
+0.16
|
10.38
2'700
|
10.39
700
|
+76.55% |
|
USD | KYG570371065
|
0.469
23:20:00
|
0.44
02.04.2025
|
+6.59%
+0.029
|
0.4466
100
|
0.4798
300
|
-26.67% |
|
USD | US50187T1060
|
67.22
23:20:00
|
66.02
02.04.2025
|
+1.82%
+1.20
|
67.18
100
|
67.22
1'600
|
-26.15% |
|
USD | US50202M1027
|
25.52
23:20:00
|
25.64
02.04.2025
|
-0.47%
-0.12
|
25.52
2'900
|
25.53
1'300
|
+6.88% |
|
USD | KYG5480M1024
|
1.18
23:20:00
|
1.08
02.04.2025
|
+9.26%
+0.10
|
1.08
1'200
|
1.19
4'700
|
-68.70% |
|
USD | US5303071071
|
86.80
23:20:00
|
84.83
02.04.2025
|
+2.32%
+1.97
|
86.74
200
|
86.81
100
|
+14.08% |
|
USD | US5303073051
|
87.57
23:20:00
|
85.53
02.04.2025
|
+2.39%
+2.04
|
87.49
200
|
87.55
100
|
+14.41% |
|
USD | US5312297717
|
81.84
23:20:00
|
80.135
02.04.2025
|
+2.13%
+1.705
|
81.73
100
|
81.93
200
|
-4.65% |
|
USD | US5312297550
|
90.05
23:20:00
|
88.89
02.04.2025
|
+1.30%
+1.16
|
90.01
100
|
90.12
8'400
|
-4.07% |
|
USD | BMG611881019
|
11.51
23:20:00
|
11.49
02.04.2025
|
+0.17%
+0.02
|
11.50
15'100
|
11.51
5'000
|
-9.95% |
|
USD | BMG611881191
|
11.30
23:20:00
|
11.94
02.04.2025
|
-5.36%
-0.64
|
11.08
100
|
11.88
100
|
-8.51% |
|
USD | BMG611881274
|
11.93
23:20:00
|
11.91
02.04.2025
|
+0.17%
+0.02
|
11.93
7'900
|
11.94
11'700
|
-9.36% |
|
USD | US5312297485
|
70.39
23:20:00
|
69.19
02.04.2025
|
+1.73%
+1.20
|
70.31
700
|
70.40
300
|
+3.95% |
|
USD | US5312297220
|
71.54
23:20:00
|
70.03
02.04.2025
|
+2.16%
+1.51
|
71.53
100
|
71.61
1'200
|
+2.89% |
|
USD | BMG9001E1021
|
6.45
23:20:00
|
6.34
02.04.2025
|
+1.74%
+0.11
|
6.45
7'100
|
6.46
1'600
|
-0.31% |
|
USD | BMG9001E1286
|
6.34
23:20:00
|
6.21
02.04.2025
|
+2.09%
+0.13
|
6.33
20'600
|
6.34
1'500
|
-2.05% |
|
USD | KYG5479G1165
|
4.16
23:20:00
|
4.29
02.04.2025
|
-3.03%
-0.13
|
4.10
700
|
4.20
400
|
-87.92% |
|
USD | US5322061095
|
39.48
23:20:00
|
38.38
02.04.2025
|
+2.87%
+1.10
|
39.48
200
|
39.53
400
|
-7.00% |
|
USD | US5147661046
|
7.20
23:20:00
|
7.03
02.04.2025
|
+2.42%
+0.17
|
7.20
3'500
|
7.21
100
|
-5.38% |
|
USD | US53216B1044
|
5.61
23:20:00
|
5.43
02.04.2025
|
+3.31%
+0.18
|
5.60
4'100
|
5.61
1'700
|
+9.70% |
|
USD | US53228F1012
|
6.63
23:20:00
|
6.63
02.04.2025
|
0.00%
0.00
|
6.63
24'700
|
6.64
3'000
|
-10.04% |
|
USD | US53222Q1031
|
4.82
23:20:00
|
4.87
02.04.2025
|
-1.03%
-0.05
|
4.79
400
|
4.82
200
|
-17.60% |
|
USD | US53222K2050
|
16.05
23:20:00
|
15.79
02.04.2025
|
+1.65%
+0.26
|
15.96
300
|
16.06
100
|
-9.93% |
|
USD | IL0011331076
|
1.69
23:20:00
|
1.77
02.04.2025
|
-4.52%
-0.08
|
1.68
200
|
1.70
11'200
|
+2.31% |
|
USD | US5319141090
|
24.84
23:20:00
|
24.685
02.04.2025
|
+0.63%
+0.155
|
24.77
100
|
24.84
200
|
-0.46% |
|
USD | US53220K5048
|
108.73
23:20:00
|
104.82
02.04.2025
|
+3.73%
+3.91
|
108.24
200
|
108.77
700
|
-2.17% |
|
USD | US80874P1093
|
91.95
23:20:00
|
87.87
02.04.2025
|
+4.64%
+4.08
|
91.91
200
|
91.96
600
|
+1.72% |
|
USD | US53224K3023
|
7.895
23:20:00
|
7.43
02.04.2025
|
+6.26%
+0.465
|
7.89
1'800
|
7.90
800
|
+57.08% |
|
USD | US5322578056
|
2.01
23:20:00
|
1.95
02.04.2025
|
+3.08%
+0.06
|
2.01
600
|
2.06
900
|
-44.76% |
|
USD | US5322751042
|
1.00
23:20:00
|
0.9751
02.04.2025
|
+2.55%
+0.0249
|
0.995
4'000
|
0.9999
1'900
|
-53.57% |
|
USD | US53263P1057
|
76.45
23:20:00
|
75.21
02.04.2025
|
+1.65%
+1.24
|
76.36
700
|
76.45
100
|
-12.08% |
|
USD | US5327461043
|
17.88
23:20:00
|
17.73
02.04.2025
|
+0.85%
+0.15
|
17.72
900
|
17.88
1'200
|
-27.51% |
|
USD | US5335351004
|
16.64
23:20:00
|
16.16
02.04.2025
|
+2.97%
+0.48
|
16.61
300
|
16.65
300
|
+2.15% |
|
USD | US5339001068
|
194.78
23:20:00
|
192.22
02.04.2025
|
+1.33%
+2.56
|
194.50
200
|
194.82
700
|
+2.53% |
|
USD | US5352191093
|
9.57
23:20:00
|
9.58
02.04.2025
|
-0.10%
-0.01
|
9.56
600
|
9.57
4'800
|
-19.22% |
|
USD | IE000S9YS762
|
469.74
23:20:00
|
467.09
02.04.2025
|
+0.57%
+2.65
|
469.46
600
|
469.70
300
|
+11.57% |
|
USD | US53566V1061
|
58.53
23:20:00
|
56.91
02.04.2025
|
+2.85%
+1.62
|
58.53
1'300
|
58.58
1'200
|
-2.83% |
|
USD | KYG5500B2013
|
0.161
23:20:00
|
0.1609
02.04.2025
|
+0.06%
+0.0001
|
0.152
200
|
0.18
2'900
|
-63.57% |
|
USD | US53578P1057
|
7.17
23:20:00
|
6.75
02.04.2025
|
+6.22%
+0.42
|
7.15
600
|
7.17
2'600
|
-9.76% |
|
USD | VGG5496W1023
|
0.567
23:20:00
|
0.504
02.04.2025
|
+12.50%
+0.063
|
0.5315
100
|
0.568
700
|
-62.67% |
|
USD | US53620U5083
|
3.50
23:20:00
|
3.20
02.04.2025
|
+9.38%
+0.30
|
3.50
500
|
3.59
100
|
-66.32% |
|
USD | KYG5501C1096
|
10.22
23:20:00
|
10.24
02.04.2025
|
-0.20%
-0.02
|
10.22
500
|
10.27
600
|
+1.39% |
|
USD | CA53626M1041
|
7.58
23:20:00
|
7.35
02.04.2025
|
+3.13%
+0.23
|
7.56
2'300
|
7.58
100
|
-3.29% |
|
USD | US53630L2097
|
2.58
23:20:00
|
2.56
02.04.2025
|
+0.78%
+0.02
|
2.58
1'100
|
2.61
300
|
-16.07% |
|
USD | US53630X2036
|
3.17
23:20:00
|
3.25
02.04.2025
|
-2.46%
-0.08
|
3.16
2'500
|
3.41
400
|
-33.40% |
|
USD | US53632A3005
|
1.63
23:20:00
|
1.60
02.04.2025
|
+1.88%
+0.03
|
1.62
300
|
1.70
1'800
|
-11.60% |
|
USD | US53635D2027
|
14.52
23:20:00
|
14.51
02.04.2025
|
+0.07%
+0.01
|
14.52
3'700
|
14.53
700
|
+23.38% |
|
USD | US53635B1070
|
31.66
23:20:00
|
31.56
02.04.2025
|
+0.32%
+0.10
|
31.65
100
|
31.66
3'400
|
-2.26% |
|
USD | US1280583022
|
2.07
23:20:00
|
2.16
02.04.2025
|
-4.17%
-0.09
|
2.07
100
|
2.20
100
|
-27.52% |
|
USD | US5370081045
|
196.63
23:20:00
|
193.09
02.04.2025
|
+1.83%
+3.54
|
196.51
200
|
196.64
700
|
-18.06% |
|
USD | GB00BYMT0J19
|
39.50
23:20:00
|
39.03
02.04.2025
|
+1.20%
+0.47
|
39.46
1'400
|
39.50
1'200
|
-15.72% |
|
USD | US5381423087
|
7.70
23:20:00
|
7.67
02.04.2025
|
+0.39%
+0.03
|
7.56
100
|
7.91
100
|
-17.79% |
|
USD | US53814X1028
|
0.7158
23:20:00
|
0.7002
02.04.2025
|
+2.23%
+0.0156
|
0.7028
100
|
0.7168
2'100
|
-52.37% |
|
USD | US5381461012
|
0.8181
23:20:00
|
0.7899
02.04.2025
|
+3.57%
+0.0282
|
0.809
9'500
|
0.8181
1'600
|
-48.03% |
|
USD | US53934A2069
|
23.21
23:20:00
|
24.99
02.04.2025
|
-7.12%
-1.78
|
23.21
400
|
24.97
200
|
+384.30% |
|
USD | US5393193017
|
1.22
23:20:00
|
1.19
02.04.2025
|
+2.52%
+0.03
|
1.20
200
|
1.26
600
|
-43.33% |
|
USD | US5018892084
|
43.38
23:20:00
|
42.97
02.04.2025
|
+0.95%
+0.41
|
43.37
8'400
|
43.38
300
|
+16.93% |
|
USD | US5020745031
|
1.30
23:20:00
|
1.27
02.04.2025
|
+2.36%
+0.03
|
1.30
100
|
1.32
300
|
-40.93% |
|
USD | VGG003501019
|
1.00
23:20:00
|
0.98
02.04.2025
|
+2.04%
+0.02
|
0.92
500
|
1.00
1'900
|
-45.56% |
|
USD | AU0000254476
|
4.87
23:20:00
|
4.61
02.04.2025
|
+5.64%
+0.26
|
4.80
800
|
4.89
1'900
|
-33.29% |
|
USD | US5410981097
|
21.54
23:20:00
|
21.65
02.04.2025
|
-0.51%
-0.11
|
21.50
100
|
22.24
100
|
-11.74% |
|
USD | US67091J6029
|
0.0188
23:20:00
|
0.0194
02.04.2025
|
-3.09%
-0.0006
|
0.0182
170'500
|
0.0184
3'700
|
-98.71% |
|
USD | US0296831094
|
14.28
23:20:00
|
-
-
|
+0.14%
-
|
14.27
36'500
|
14.28
1'300
|
+29.89% |
|
USD | CH0025751329
|
85.67
23:20:00
|
85.02
02.04.2025
|
+0.76%
+0.65
|
85.67
1'300
|
85.70
300
|
+3.24% |
|
USD | US54303L2034
|
1.56
23:20:00
|
1.50
02.04.2025
|
+4.00%
+0.06
|
1.56
1'800
|
1.58
1'200
|
-13.29% |
|
USD | US1429221039
|
0.1319
23:20:00
|
0.1261
02.04.2025
|
+4.60%
+0.0058
|
0.131
2'000
|
0.14
2'100
|
-56.26% |
|
USD | US5435181046
|
1.11
23:20:00
|
1.10
02.04.2025
|
+0.91%
+0.01
|
1.10
2'100
|
1.14
14'500
|
-8.33% |
|
USD | US54570M2070
|
0.9032
23:20:00
|
0.92
02.04.2025
|
-1.83%
-0.0168
|
0.90
2'300
|
0.9172
2'200
|
+90.08% |
|
USD | US54572F1012
|
1.58
23:20:00
|
1.58
02.04.2025
|
0.00%
0.00
|
1.57
1'700
|
1.62
3'600
|
-56.59% |
|
USD | US50212V1008
|
338.40
23:20:00
|
334.82
02.04.2025
|
+1.07%
+3.58
|
337.94
1'200
|
338.41
1'300
|
+2.55% |
|
USD | US50215C2089
|
0.18
23:20:00
|
0.1901
02.04.2025
|
-5.31%
-0.0101
|
0.1757
100
|
0.176
1'100
|
-85.92% |
|
USD | US50216C1080
|
17.43
23:20:00
|
17.36
02.04.2025
|
+0.40%
+0.07
|
17.43
400
|
17.47
100
|
-10.61% |
|
USD | US54948X1090
|
1.47
23:20:00
|
1.42
02.04.2025
|
+3.52%
+0.05
|
1.46
6'000
|
1.47
5'300
|
+73.45% |
|
USD | US5494981039
|
2.40
23:20:00
|
2.53
02.04.2025
|
-5.14%
-0.13
|
2.40
6'900
|
2.41
90'800
|
-16.23% |
|
USD | US55003A1088
|
0.4403
23:20:00
|
0.45
02.04.2025
|
-2.16%
-0.0097
|
0.4403
11'600
|
0.45
100
|
-60.18% |
|
USD | US5500211090
|
282.75
23:20:00
|
279.63
02.04.2025
|
+1.12%
+3.12
|
282.64
1'700
|
282.90
500
|
-26.88% |
|
USD | US55024U1097
|
66.82
23:20:00
|
63.59
02.04.2025
|
+5.08%
+3.23
|
66.75
3'200
|
66.82
400
|
-24.25% |
|
USD | US5504243032
|
5.10
23:20:00
|
5.22
02.04.2025
|
-2.30%
-0.12
|
5.09
1'700
|
5.10
1'100
|
-2.97% |
|
USD | KYG5391L1023
|
3.00
23:20:00
|
2.96
02.04.2025
|
+1.35%
+0.04
|
2.85
100
|
3.10
200
|
-38.33% |
|
USD | US55083R1041
|
0.5075
23:20:00
|
0.4843
02.04.2025
|
+4.79%
+0.0232
|
0.5074
100
|
0.5083
3'700
|
-24.33% |
|
USD | US55087P1049
|
12.95
23:20:00
|
12.23
02.04.2025
|
+5.89%
+0.72
|
12.93
15'700
|
12.94
17'600
|
-5.19% |
|
USD | US55234L1052
|
0.1166
23:20:00
|
0.1201
02.04.2025
|
-2.91%
-0.0035
|
0.1155
49'400
|
0.1162
1'800
|
-41.81% |
|
USD | KYG57Y3D1093
|
7.16
23:20:00
|
7.11
02.04.2025
|
+0.70%
+0.05
|
7.15
3'000
|
7.23
800
|
- |
|
USD | KYG632121078
|
10.26
23:20:00
|
10.19
02.04.2025
|
+0.69%
+0.07
|
10.21
500
|
10.27
1'100
|
+1.29% |
|
USD | US55405Y1001
|
103.78
23:20:00
|
101.33
02.04.2025
|
+2.42%
+2.45
|
103.74
500
|
103.81
100
|
-22.00% |
|
USD | US5560991094
|
1.22
23:20:00
|
1.22
02.04.2025
|
0.00%
0.00
|
1.22
12'000
|
1.23
8'200
|
-62.46% |
|
USD | US5588681057
|
334.60
23:20:00
|
323.98
02.04.2025
|
+3.28%
+10.62
|
334.58
1'500
|
335.40
100
|
+4.99% |
|
USD | VGG5865E1218
|
1.50
23:20:00
|
1.40
02.04.2025
|
+7.14%
+0.10
|
1.48
200
|
1.52
1'100
|
-33.64% |
|
USD | IL0010823123
|
13.42
23:20:00
|
13.28
02.04.2025
|
+1.05%
+0.14
|
13.42
200
|
13.44
500
|
+10.39% |
|
USD | US55955D1000
|
11.51
23:20:00
|
11.40
02.04.2025
|
+0.96%
+0.11
|
11.50
5'600
|
11.51
5'000
|
-28.39% |
|
USD | US55977T2087
|
13.85
23:20:00
|
13.86
02.04.2025
|
-0.07%
-0.01
|
13.85
200
|
14.15
1'000
|
-4.35% |
|
USD | BMG5753U1128
|
0.6136
23:20:00
|
0.5783
02.04.2025
|
+6.10%
+0.0353
|
0.5999
1'100
|
0.6136
1'100
|
-65.78% |
|
USD | US56064Y1001
|
16.87
23:20:00
|
16.75
02.04.2025
|
+0.72%
+0.12
|
16.94
100
|
17.00
100
|
-7.46% |
|
USD | NL0015000LC2
|
3.44
23:20:00
|
2.93
02.04.2025
|
+17.41%
+0.51
|
3.43
200
|
3.57
900
|
-32.18% |
|
USD | US5606671072
|
1.07
23:20:00
|
1.03
02.04.2025
|
+3.88%
+0.04
|
1.05
400
|
1.08
1'500
|
-15.57% |
|
USD | MU0295S00016
|
101.39
23:20:00
|
99.13
02.04.2025
|
+2.28%
+2.26
|
101.27
500
|
101.40
1'300
|
-11.71% |
|
USD | US56117J1007
|
31.61
23:20:00
|
30.62
02.04.2025
|
+3.23%
+0.99
|
31.56
300
|
31.62
200
|
-18.54% |
|
USD | US56146T1034
|
6.48
23:20:00
|
6.34
02.04.2025
|
+2.21%
+0.14
|
6.46
800
|
6.48
900
|
-20.35% |
|
USD | US56155L1089
|
2.08
23:20:00
|
2.05
02.04.2025
|
+1.46%
+0.03
|
2.07
2'200
|
2.08
2'200
|
-31.67% |
|
USD | US56270V2051
|
2.14
23:20:00
|
2.15
02.04.2025
|
-0.47%
-0.01
|
2.08
800
|
2.14
1'200
|
-11.52% |
|
USD | US5627501092
|
178.89
23:20:00
|
174.76
02.04.2025
|
+2.36%
+4.13
|
178.78
1'100
|
178.89
300
|
-35.33% |
|
USD | US5628031065
|
5.94
23:20:00
|
5.97
02.04.2025
|
-0.50%
-0.03
|
5.94
2'000
|
5.95
200
|
+6.42% |
|
USD | US5637712036
|
8.42
23:20:00
|
8.71
02.04.2025
|
-3.33%
-0.29
|
8.30
200
|
9.14
100
|
-36.88% |
|
USD | US56400P7069
|
5.02
23:20:00
|
4.95
02.04.2025
|
+1.41%
+0.07
|
5.01
9'700
|
5.02
15'900
|
-23.02% |
|
USD | US5653941030
|
40.50
23:20:00
|
40.22
02.04.2025
|
+0.70%
+0.28
|
40.49
8'700
|
40.53
300
|
-2.90% |
|
USD | US56600D1072
|
2.21
23:20:00
|
2.16
02.04.2025
|
+2.31%
+0.05
|
2.20
14'500
|
2.21
27'700
|
-60.37% |
|
USD | US5657881067
|
12.42
23:20:00
|
11.84
02.04.2025
|
+4.90%
+0.58
|
12.40
95'700
|
12.41
400
|
-29.40% |
|
USD | US56608A1051
|
35.26
02.04.2025
|
19.61
01.04.2025
|
+79.81%
+15.65
|
-
-
|
-
-
|
+222.01% |
|
USD | US56624R1086
|
1.52
23:20:00
|
1.59
02.04.2025
|
-4.40%
-0.07
|
1.52
5'900
|
1.53
700
|
-9.14% |
|
USD | GB00BMT7GT62
|
38.84
23:20:00
|
35.68
02.04.2025
|
+8.86%
+3.16
|
38.73
1'200
|
38.83
100
|
+14.47% |
|
USD | US56804T3041
|
1.34
23:20:00
|
1.35
02.04.2025
|
-0.74%
-0.01
|
1.34
200
|
1.40
300
|
-38.91% |
|
USD | US5684231070
|
3.94
23:20:00
|
3.95
02.04.2025
|
-0.25%
-0.01
|
3.89
300
|
4.01
500
|
+0.13% |
|
USD | IL0011789042
|
2.05
23:20:00
|
1.99
02.04.2025
|
+3.02%
+0.06
|
2.04
200
|
2.05
100
|
-60.52% |
|
USD | US57055L2060
|
1.20
23:20:00
|
1.14
02.04.2025
|
+5.26%
+0.06
|
1.15
100
|
1.21
600
|
-63.34% |
|
USD | US57060D1081
|
210.83
23:20:00
|
215.92
02.04.2025
|
-2.36%
-5.09
|
210.78
700
|
210.85
100
|
-4.48% |
|
USD | US57064P1075
|
0.5149
23:20:00
|
0.5052
02.04.2025
|
+1.92%
+0.0097
|
0.5149
55'700
|
0.5201
200
|
-10.98% |
|
USD | US57142B1044
|
4.25
23:20:00
|
4.25
02.04.2025
|
0.00%
0.00
|
4.23
9'000
|
4.24
26'600
|
+12.14% |
|
USD | US5719032022
|
242.56
23:20:00
|
238.24
02.04.2025
|
+1.81%
+4.32
|
242.56
3'400
|
242.58
100
|
-14.59% |
|
USD | US5730751089
|
13.91
23:20:00
|
13.795
02.04.2025
|
+0.83%
+0.115
|
13.91
7'000
|
13.92
900
|
-11.63% |
|
USD | US5733311055
|
3.58
23:20:00
|
3.55
02.04.2025
|
+0.85%
+0.03
|
3.53
100
|
3.62
2'000
|
-1.11% |
|
USD | US5738741041
|
63.23
23:20:00
|
62.67
02.04.2025
|
+0.89%
+0.56
|
63.21
400
|
63.23
200
|
-43.26% |
|
USD | US5738631077
|
4.41
23:20:00
|
4.42
02.04.2025
|
-0.23%
-0.01
|
4.38
2'300
|
4.42
600
|
- |
|
USD | US5747951003
|
171.48
23:20:00
|
167.61
02.04.2025
|
+2.31%
+3.87
|
171.44
500
|
171.49
3'500
|
+1.40% |
|
USD | US57628N1019
|
2.72
23:20:00
|
2.73
02.04.2025
|
-0.37%
-0.01
|
2.58
2'500
|
2.78
1'200
|
+6.23% |
|
USD | US57667L1070
|
31.47
23:20:00
|
31.41
02.04.2025
|
+0.19%
+0.06
|
31.46
4'800
|
31.47
2'400
|
-3.97% |
|
USD | US57667T1007
|
4.77
23:20:00
|
4.77
02.04.2025
|
0.00%
0.00
|
4.77
400
|
4.79
700
|
-32.24% |
|
USD | US5768531056
|
12.59
23:20:00
|
12.46
02.04.2025
|
+1.04%
+0.13
|
12.58
2'100
|
12.61
100
|
+4.09% |
|
USD | US5770811025
|
19.87
23:20:00
|
19.43
02.04.2025
|
+2.26%
+0.44
|
19.86
700
|
19.87
6'100
|
+9.59% |
|
USD | US5771281012
|
22.43
23:20:00
|
21.89
02.04.2025
|
+2.47%
+0.54
|
22.43
2'400
|
22.48
100
|
-20.92% |
|
USD | US57778N3070
|
0.4904
23:20:00
|
0.475
02.04.2025
|
+3.24%
+0.0154
|
0.45
15'400
|
0.4915
100
|
-42.96% |
|
USD | US57777K1060
|
2.76
23:20:00
|
2.71
02.04.2025
|
+1.85%
+0.05
|
2.76
3'700
|
2.77
6'200
|
-34.86% |
|
USD | SGXZ57724486
|
3.05
23:20:00
|
3.02
02.04.2025
|
+0.99%
+0.03
|
3.04
500
|
3.08
900
|
-59.95% |
|
USD | US57776J1007
|
12.19
23:20:00
|
11.65
02.04.2025
|
+4.64%
+0.54
|
12.19
2'100
|
12.20
7'500
|
-41.10% |
|
USD | KYG6001J1076
|
9.95
23:20:00
|
9.97
02.04.2025
|
-0.20%
-0.02
|
9.92
4'300
|
10.38
100
|
- |
|
USD | US5787841007
|
10.37
23:20:00
|
9.90
02.04.2025
|
+4.75%
+0.47
|
10.34
200
|
10.37
900
|
- |
|
USD | US55287L1017
|
6.97
23:20:00
|
6.86
02.04.2025
|
+1.60%
+0.11
|
6.94
200
|
6.97
100
|
-62.78% |
|
USD | US5805891091
|
113.22
23:20:00
|
112.40
02.04.2025
|
+0.73%
+0.82
|
113.03
300
|
113.21
200
|
+0.52% |
|
USD | US55453W1053
|
1.42
23:20:00
|
1.40
02.04.2025
|
+1.43%
+0.02
|
1.41
500
|
1.46
100
|
-55.70% |
|
USD | US55285N1090
|
6.13
23:20:00
|
6.47
02.04.2025
|
-5.26%
-0.34
|
6.10
4'300
|
6.49
200
|
+2.70% |
|
USD | KYG592901097
|
0.1643
23:20:00
|
0.1589
02.04.2025
|
+3.40%
+0.0054
|
0.1624
300
|
0.1634
300
|
-20.55% |
|
USD | BE0974461940
|
1.50
23:20:00
|
1.455
02.04.2025
|
+3.09%
+0.045
|
1.47
100
|
1.55
300
|
-38.61% |
|
USD | US58403P4028
|
12.27
23:20:00
|
12.55
02.04.2025
|
-2.23%
-0.28
|
12.26
200
|
13.00
100
|
-0.40% |
|
USD | US5839281061
|
8.70
23:20:00
|
8.74
02.04.2025
|
-0.46%
-0.04
|
8.64
5'400
|
8.70
100
|
-6.92% |
|
USD | US58450D1046
|
1.23
23:20:00
|
1.22
02.04.2025
|
+0.82%
+0.01
|
1.18
200
|
1.24
200
|
+7.02% |
|
USD | US58468P2065
|
1.41
23:20:00
|
1.45
02.04.2025
|
-2.76%
-0.04
|
1.41
24'400
|
1.42
100
|
-30.95% |
|
USD | CA58471K2020
|
3.40
23:20:00
|
4.00
02.04.2025
|
-15.00%
-0.60
|
3.35
500
|
3.88
1'000
|
+60.64% |
|
USD | US58510H1032
|
0.3601
23:20:00
|
0.3525
02.04.2025
|
+2.16%
+0.0076
|
0.3604
200
|
0.37
1'000
|
-66.43% |
|
USD | IL0011316309
|
16.17
23:20:00
|
16.07
02.04.2025
|
+0.62%
+0.10
|
16.17
100
|
16.24
100
|
-9.72% |
|
USD | US58506Q1094
|
311.23
23:20:00
|
297.73
02.04.2025
|
+4.53%
+13.50
|
310.93
1'000
|
311.11
100
|
-10.38% |
|
USD | US55279B3015
|
2.15
23:20:00
|
2.15
02.04.2025
|
0.00%
0.00
|
2.15
100
|
2.20
1'700
|
-12.60% |
|
USD | KYG596651029
|
6.36
23:20:00
|
6.16
02.04.2025
|
+3.25%
+0.20
|
6.35
3'800
|
6.36
500
|
+1.15% |
|
USD | VGG9604C1150
|
0.094
01.04.2025
|
2.036
29.03.2025
|
-95.38%
-1.942
|
-
-
|
-
-
|
-95.48% |
|
USD | KYG6004G1001
|
10.25
23:20:00
|
10.25
02.04.2025
|
0.00%
0.00
|
10.25
40'700
|
10.26
600
|
+1.69% |
|
USD | US5854641009
|
5.33
23:20:00
|
5.26
02.04.2025
|
+1.33%
+0.07
|
5.33
13'300
|
5.34
12'700
|
-9.15% |
|
USD | US58733R1023
|
1'934.03
23:20:00
|
1'915.00
02.04.2025
|
+0.99%
+19.03
|
1'932.68
100
|
1'937.29
800
|
+12.62% |
|
USD | US5873761044
|
43.80
23:20:00
|
43.48
02.04.2025
|
+0.74%
+0.32
|
43.66
900
|
43.80
1'000
|
-2.27% |
|
USD | US5880561015
|
5.96
23:20:00
|
5.92
02.04.2025
|
+0.68%
+0.04
|
5.95
300
|
5.96
1'000
|
-8.92% |
|
USD | US58844R1086
|
37.17
23:20:00
|
36.84
02.04.2025
|
+0.90%
+0.33
|
37.16
200
|
37.23
700
|
+1.01% |
|
USD | KYG594672027
|
5.82
23:20:00
|
5.67
02.04.2025
|
+2.65%
+0.15
|
5.81
300
|
5.88
200
|
-16.98% |
|
USD | US5893781089
|
45.12
23:20:00
|
43.49
02.04.2025
|
+3.75%
+1.63
|
45.12
100
|
45.15
700
|
+3.55% |
|
USD | US5894921072
|
2.37
23:20:00
|
2.17
02.04.2025
|
+9.22%
+0.20
|
2.36
1'700
|
2.37
11'400
|
-38.00% |
|
USD | US58958P1049
|
14.30
23:20:00
|
14.30
02.04.2025
|
0.00%
0.00
|
14.30
200
|
14.32
100
|
+4.30% |
|
USD | US5898891040
|
107.04
23:20:00
|
105.45
02.04.2025
|
+1.51%
+1.59
|
107.00
400
|
107.11
400
|
+9.03% |
|
USD | US59045L1061
|
0.3399
23:20:00
|
0.3343
02.04.2025
|
+1.68%
+0.0056
|
0.3397
500
|
0.34
100
|
-76.62% |
|
USD | NL0011606264
|
43.01
23:20:00
|
39.60
02.04.2025
|
+8.61%
+3.41
|
43.00
10'800
|
43.08
200
|
-5.83% |
|
USD | US5904791358
|
0.80
23:20:00
|
0.7939
02.04.2025
|
+0.77%
+0.0061
|
0.80
23'200
|
0.8214
1'400
|
-31.56% |
|
USD | US59064R1095
|
120.69
23:20:00
|
117.49
02.04.2025
|
+2.72%
+3.20
|
120.68
400
|
121.83
100
|
-10.90% |
|
USD | US5907174016
|
11.82
23:20:00
|
11.90
02.04.2025
|
-0.67%
-0.08
|
11.81
1'100
|
11.86
600
|
-39.90% |
|
USD | US30303M1027
|
583.93
23:20:00
|
586.00
02.04.2025
|
-0.35%
-2.07
|
583.95
700
|
584.13
200
|
+0.08% |
|
USD | US59102M1045
|
1.33
23:20:00
|
1.32
02.04.2025
|
+0.76%
+0.01
|
1.33
3'000
|
1.34
1'500
|
-63.43% |
|
USD | KYG283651076
|
1.88
23:20:00
|
1.93
02.04.2025
|
-2.59%
-0.05
|
1.85
1'000
|
1.88
100
|
+69.30% |
|
USD | US64132R4048
|
1.54
23:20:00
|
1.59
02.04.2025
|
-3.14%
-0.05
|
1.53
700
|
1.60
200
|
-21.67% |
|
USD | CA59151K1084
|
34.05
23:20:00
|
-
-
|
-2.14%
-
|
34.04
600
|
34.11
400
|
-31.48% |
|
USD | US59165J1051
|
27.72
23:20:00
|
27.62
02.04.2025
|
+0.36%
+0.10
|
27.67
100
|
27.72
300
|
-13.55% |
|
USD | US59267L1070
|
22.66
23:20:00
|
24.51
02.04.2025
|
-7.55%
-1.85
|
22.65
2'400
|
22.66
1'000
|
- |
|
USD | VGG6065C1133
|
0.60
23:20:00
|
0.6003
02.04.2025
|
-0.05%
-0.0003
|
0.5703
300
|
0.6294
100
|
-10.60% |
|
USD | US55277P1049
|
93.07
23:20:00
|
92.92
02.04.2025
|
+0.16%
+0.15
|
92.87
1'200
|
93.08
100
|
-1.11% |
|
USD | KYG6169A1040
|
1.46
23:20:00
|
1.46
02.04.2025
|
0.00%
0.00
|
1.46
100
|
1.50
100
|
-3.31% |
|
USD | US55303J1060
|
28.29
23:20:00
|
28.53
02.04.2025
|
-0.84%
-0.24
|
28.27
1'100
|
28.31
100
|
-27.53% |
|
USD | KYG5966G1082
|
0.3301
23:20:00
|
0.3322
02.04.2025
|
-0.63%
-0.0021
|
0.3301
1'800
|
0.3381
100
|
-3.74% |
|
USD | KYG6077Y3015
|
18.00
23:20:00
|
22.60
02.04.2025
|
-20.35%
-4.60
|
17.95
500
|
17.98
100
|
+501.06% |
|
USD | US59503A2042
|
1.70
23:20:00
|
1.49
02.04.2025
|
+14.09%
+0.21
|
1.68
4'400
|
1.70
32'500
|
+33.04% |
|
USD | US5950171042
|
48.93
23:20:00
|
48.50
02.04.2025
|
+0.89%
+0.43
|
48.90
600
|
48.92
300
|
-15.43% |
|
USD | KYG550321668
|
0.7227
23:20:00
|
0.7891
02.04.2025
|
-8.41%
-0.0664
|
0.7225
1'400
|
0.7229
5'600
|
-83.99% |
|
USD | US5951121038
|
88.60
23:20:00
|
88.71
02.04.2025
|
-0.12%
-0.11
|
88.58
2'200
|
88.60
200
|
+5.41% |
|
USD | US5949181045
|
382.14
23:20:00
|
382.19
02.04.2025
|
-0.01%
-0.05
|
382.02
100
|
382.08
200
|
-9.33% |
|
USD | US5949724083
|
312.54
23:20:00
|
306.02
02.04.2025
|
+2.13%
+6.52
|
312.45
200
|
312.46
100
|
+5.66% |
|
USD | US59516C1062
|
1.77
23:20:00
|
1.55
02.04.2025
|
+14.19%
+0.22
|
1.77
9'900
|
1.78
8'700
|
-25.12% |
|
USD | US5949603048
|
1.22
23:20:00
|
1.19
02.04.2025
|
+2.52%
+0.03
|
1.21
35'000
|
1.22
72'300
|
-9.16% |
|
USD | US59540G1076
|
26.16
23:20:00
|
25.72
02.04.2025
|
+1.71%
+0.44
|
26.13
700
|
26.17
600
|
-10.82% |
|
USD | US5962781010
|
154.76
23:20:00
|
152.73
02.04.2025
|
+1.33%
+2.03
|
154.61
100
|
154.76
600
|
+12.76% |
|
USD | US5963042040
|
27.25
23:20:00
|
26.93
02.04.2025
|
+1.19%
+0.32
|
26.91
100
|
27.26
100
|
-3.99% |
|
USD | US5966801087
|
63.87
23:20:00
|
64.27
02.04.2025
|
-0.62%
-0.40
|
63.84
700
|
63.98
300
|
+22.12% |
|
USD | US5977421057
|
17.26
23:20:00
|
17.20
02.04.2025
|
+0.35%
+0.06
|
17.26
1'700
|
17.28
200
|
-29.51% |
|
USD | US5985111039
|
29.57
23:20:00
|
29.25
02.04.2025
|
+1.09%
+0.32
|
29.50
100
|
29.57
2'000
|
+0.45% |
|
USD | CA59935V1076
|
0.8031
23:20:00
|
0.76
02.04.2025
|
+5.67%
+0.0431
|
0.80
7'800
|
0.804
100
|
-67.80% |
|
USD | US59982U2006
|
1.64
23:20:00
|
1.62
02.04.2025
|
+1.23%
+0.02
|
1.64
300
|
1.67
100
|
-16.92% |
|
USD | US6005441000
|
19.22
23:20:00
|
19.20
02.04.2025
|
+0.10%
+0.02
|
19.22
700
|
19.23
1'800
|
-15.01% |
|
USD | LU0038705702
|
29.53
23:20:00
|
30.05
02.04.2025
|
-1.73%
-0.52
|
29.51
1'200
|
29.54
300
|
+20.15% |
|
USD | US6024961012
|
7.69
23:20:00
|
7.50
02.04.2025
|
+2.53%
+0.19
|
7.67
400
|
7.68
1'400
|
-22.04% |
|
USD | IL0010851827
|
1.77
23:20:00
|
1.77
02.04.2025
|
0.00%
0.00
|
1.76
200
|
1.77
1'300
|
-10.15% |
|
USD | CA60255C8850
|
5.97
23:20:00
|
5.54
02.04.2025
|
+7.76%
+0.43
|
5.96
2'500
|
5.97
4'600
|
-20.40% |
|
USD | US6025663096
|
5.82
23:20:00
|
5.97
02.04.2025
|
-2.51%
-0.15
|
5.82
100
|
5.86
1'700
|
-24.81% |
|
USD | US6031701013
|
14.00
23:20:00
|
13.84
02.04.2025
|
+1.16%
+0.16
|
13.97
100
|
14.00
700
|
+12.43% |
|
USD | US6033802058
|
1.61
23:20:00
|
1.59
02.04.2025
|
+1.26%
+0.02
|
1.60
300
|
1.68
400
|
-28.38% |
|
USD | KYG614401068
|
3.98
23:20:00
|
3.84
02.04.2025
|
+3.65%
+0.14
|
3.85
2'600
|
4.00
300
|
-38.06% |
|
USD | KYG6180C1134
|
0.812
23:20:00
|
0.7378
02.04.2025
|
+10.06%
+0.0742
|
0.7153
100
|
0.812
100
|
-25.48% |
|
USD | US6036932019
|
8.97
23:20:00
|
9.22
02.04.2025
|
-2.71%
-0.25
|
8.69
100
|
9.19
200
|
+32.30% |
|
USD | VGG6146G1090
|
3.93
23:20:00
|
4.29
02.04.2025
|
-8.39%
-0.36
|
3.87
700
|
4.00
200
|
- |
|
USD | US60458C1045
|
0.948
23:20:00
|
0.955
02.04.2025
|
-0.73%
-0.007
|
0.948
2'300
|
0.9894
1'200
|
-16.23% |
|
USD | US6047491013
|
45.00
23:20:00
|
44.04
02.04.2025
|
+2.18%
+0.96
|
44.95
1'900
|
45.00
600
|
+6.51% |
|
USD | US60510V1089
|
10.18
23:20:00
|
10.49
02.04.2025
|
-2.96%
-0.31
|
10.16
3'100
|
10.18
3'600
|
-27.00% |
|
USD | US60646V1052
|
8.06
23:20:00
|
7.92
02.04.2025
|
+1.77%
+0.14
|
8.05
3'600
|
8.06
900
|
+8.64% |
|
USD | US6067102003
|
8.32
23:20:00
|
8.34
02.04.2025
|
-0.24%
-0.02
|
8.30
700
|
8.31
1'400
|
-25.07% |
|
USD | VGG6209W1086
|
0.2623
23:20:00
|
0.2675
02.04.2025
|
-1.94%
-0.0052
|
0.2622
400
|
0.2623
100
|
-70.83% |
|
USD | US55306N1046
|
81.28
23:20:00
|
80.27
02.04.2025
|
+1.26%
+1.01
|
81.28
2'000
|
81.34
200
|
-23.11% |
|
USD | VGG6181K1223
|
0.9456
23:20:00
|
0.88
02.04.2025
|
+7.45%
+0.0656
|
0.9456
100
|
0.9979
100
|
-43.95% |
|
USD | KYG6202B1014
|
0.797
23:20:00
|
0.797
02.04.2025
|
0.00%
0.00
|
0.772
23'000
|
0.81
200
|
-28.84% |
|
USD | KYG622641176
|
1.81
23:20:00
|
1.90
02.04.2025
|
-4.74%
-0.09
|
1.80
14'100
|
1.85
100
|
-26.01% |
|
USD | US60741F1049
|
14.97
23:20:00
|
14.49
02.04.2025
|
+3.31%
+0.48
|
14.97
10'500
|
14.98
4'400
|
-27.26% |
|
USD | US60742B1026
|
1.73
23:20:00
|
1.60
02.04.2025
|
+8.12%
+0.13
|
1.73
100
|
1.77
400
|
-58.01% |
|
USD | US60743G1004
|
0.9384
23:20:00
|
0.92
02.04.2025
|
+2.00%
+0.0184
|
0.9384
100
|
0.9524
700
|
-45.88% |
|
USD | US60770K1079
|
27.72
23:20:00
|
27.16
02.04.2025
|
+2.06%
+0.56
|
27.72
11'600
|
27.74
1'800
|
-34.68% |
|
USD | US60783X1046
|
1.43
23:20:00
|
1.38
02.04.2025
|
+3.62%
+0.05
|
1.43
400
|
1.44
1'000
|
-88.34% |
|
USD | US60785L2079
|
1.04
23:20:00
|
1.09
02.04.2025
|
-4.59%
-0.05
|
1.04
500
|
1.09
700
|
-20.44% |
|
USD | CA60800C2085
|
0.909
23:20:00
|
0.88
02.04.2025
|
+3.30%
+0.029
|
0.89
4'700
|
0.91
500
|
-35.29% |
|
USD | US60853G1067
|
3.85
23:20:00
|
3.895
02.04.2025
|
-1.16%
-0.045
|
3.70
100
|
3.87
500
|
-18.34% |
|
USD | US60855D3098
|
0.961
23:20:00
|
0.9591
02.04.2025
|
+0.20%
+0.0019
|
0.95
1'300
|
0.9612
1'200
|
-43.58% |
|
USD | US60879E3099
|
1.97
23:20:00
|
1.92
02.04.2025
|
+2.60%
+0.05
|
1.95
600
|
1.97
100
|
-75.79% |
|
USD | US6090271072
|
79.22
23:20:00
|
78.70
02.04.2025
|
+0.66%
+0.52
|
79.09
300
|
79.22
500
|
-0.25% |
|
USD | IL0011762130
|
266.60
23:20:00
|
262.18
02.04.2025
|
+1.69%
+4.42
|
266.31
500
|
266.98
200
|
+11.36% |
|
USD | US6092071058
|
66.13
23:20:00
|
67.65
02.04.2025
|
-2.25%
-1.52
|
66.15
300
|
66.16
1'500
|
+13.26% |
|
USD | US60937P1066
|
180.19
23:20:00
|
176.61
02.04.2025
|
+2.03%
+3.58
|
180.19
3'100
|
180.30
300
|
-24.14% |
|
USD | US6097861081
|
2.82
23:20:00
|
2.94
02.04.2025
|
-4.08%
-0.12
|
2.82
100
|
2.86
600
|
+24.05% |
|
USD | US6098391054
|
590.65
23:20:00
|
581.48
02.04.2025
|
+1.58%
+9.17
|
590.08
300
|
590.89
1'500
|
-1.73% |
|
USD | US61023L2079
|
38.53
23:20:00
|
33.43
02.04.2025
|
+15.26%
+5.10
|
38.00
100
|
38.56
100
|
+51.95% |
|
USD | US6102361010
|
15.05
23:20:00
|
14.59
02.04.2025
|
+3.15%
+0.46
|
15.03
1'100
|
15.05
1'200
|
-41.17% |
|
USD | US61174X1090
|
59.36
23:20:00
|
59.04
02.04.2025
|
+0.54%
+0.32
|
59.35
700
|
59.36
300
|
+12.33% |
|
USD | US61218C1036
|
2.19
23:20:00
|
2.22
02.04.2025
|
-1.35%
-0.03
|
2.18
1'000
|
2.19
2'500
|
-44.22% |
|
USD | US61225M1027
|
4.41
23:20:00
|
4.43
02.04.2025
|
-0.45%
-0.02
|
4.39
2'800
|
4.41
6'300
|
-36.17% |
|
USD | LU2559000059
|
0.632
23:20:00
|
0.575
02.04.2025
|
+9.91%
+0.057
|
0.5913
100
|
0.6327
400
|
-28.04% |
|
USD | KY61559X1045
|
38.05
23:20:00
|
36.35
02.04.2025
|
+4.68%
+1.70
|
38.00
1'200
|
38.06
200
|
-32.87% |
|
USD | US6177001095
|
301.88
23:20:00
|
301.51
02.04.2025
|
+0.12%
+0.37
|
301.75
400
|
301.88
100
|
-10.47% |
|
USD | US6200711009
|
9.46
23:20:00
|
9.07
02.04.2025
|
+4.30%
+0.39
|
9.39
400
|
9.46
500
|
+19.34% |
|
USD | KYG6301B1014
|
10.06
29.03.2025
|
10.05
28.03.2025
|
+0.10%
+0.01
|
10.05
800
|
10.10
1'200
|
- |
|
USD | US62459M2061
|
1.44
23:20:00
|
1.40
02.04.2025
|
+2.86%
+0.04
|
1.44
300
|
1.50
4'100
|
-74.96% |
|
USD | US62482R1077
|
133.56
23:20:00
|
125.08
02.04.2025
|
+6.78%
+8.48
|
133.56
400
|
133.60
500
|
+30.28% |
|
USD | US5537453087
|
1.57
23:20:00
|
1.19
02.04.2025
|
+31.93%
+0.38
|
1.53
1'600
|
1.57
900
|
-47.58% |
|
USD | US57637H1032
|
17.52
23:20:00
|
17.20
02.04.2025
|
+1.86%
+0.32
|
17.49
200
|
17.53
200
|
-9.81% |
|
USD | KYG6S85D1097
|
4.27
23:20:00
|
5.02
02.04.2025
|
-14.94%
-0.75
|
4.05
1'000
|
4.36
1'500
|
-19.03% |
|
USD | US62011B2016
|
1.03
23:20:00
|
1.04
02.04.2025
|
-0.96%
-0.01
|
1.03
400
|
1.04
100
|
-21.80% |
|
USD | US62526P6043
|
0.103
23:20:00
|
0.107
02.04.2025
|
-3.74%
-0.004
|
0.101
1'000
|
0.103
800
|
-99.85% |
|
USD | US4569481082
|
0.981
23:20:00
|
0.8675
02.04.2025
|
+13.08%
+0.1135
|
0.9801
1'200
|
1.00
200
|
-52.85% |
|
USD | IE000LK2BOB4
|
1.32
23:20:00
|
1.24
02.04.2025
|
+6.45%
+0.08
|
1.32
10'500
|
1.33
6'300
|
-61.49% |
|
USD | JE00BQ7X4L23
|
9.11
23:20:00
|
9.49
02.04.2025
|
-4.00%
-0.38
|
8.72
100
|
9.41
200
|
-9.53% |
|
USD | US62818Q3020
|
1.44
23:20:00
|
1.27
02.04.2025
|
+13.39%
+0.17
|
1.41
500
|
1.44
400
|
-85.65% |
|
USD | US5538101024
|
17.29
23:20:00
|
17.25
02.04.2025
|
+0.23%
+0.04
|
17.09
200
|
17.29
100
|
-16.67% |
|
USD | US62844N4060
|
1.33
23:20:00
|
1.43
02.04.2025
|
-6.99%
-0.10
|
1.28
1'700
|
1.33
200
|
-66.51% |
|
USD | US55405W1045
|
119.63
23:20:00
|
113.78
02.04.2025
|
+5.14%
+5.85
|
119.51
300
|
119.63
100
|
-23.52% |
|
USD | US62855J1043
|
8.80
23:20:00
|
8.84
02.04.2025
|
-0.45%
-0.04
|
8.78
3'900
|
8.79
900
|
-35.52% |
|
USD | US80512Q4029
|
0.2325
23:20:00
|
0.2417
02.04.2025
|
-3.81%
-0.0092
|
0.2325
200
|
0.241
3'000
|
-2.54% |
|
USD | US62955X2018
|
0.6949
23:20:00
|
0.6807
02.04.2025
|
+2.09%
+0.0142
|
0.6779
200
|
0.695
200
|
-65.97% |
|
USD | US63008G2030
|
1.55
23:20:00
|
1.56
02.04.2025
|
-0.64%
-0.01
|
1.54
14'200
|
1.55
16'600
|
-37.10% |
|
USD | KYG6391Y1281
|
4.99
23:20:00
|
4.635
02.04.2025
|
+7.66%
+0.355
|
4.58
100
|
5.01
100
|
-48.50% |
|
USD | US63010H1086
|
24.50
23:20:00
|
25.96
02.04.2025
|
-5.62%
-1.46
|
24.47
31'200
|
24.50
8'400
|
+4.28% |
|
USD | IL0011681371
|
4.91
23:20:00
|
4.83
02.04.2025
|
+1.66%
+0.08
|
4.91
7'800
|
4.92
300
|
-32.92% |
|
USD | US63009J1079
|
3.26
23:20:00
|
3.45
02.04.2025
|
-5.51%
-0.19
|
3.24
100
|
3.58
100
|
+20.21% |
|
USD | US63008J7028
|
2.56
23:20:00
|
3.05
02.04.2025
|
-16.07%
-0.49
|
2.55
500
|
2.60
400
|
-53.31% |
|
USD | US6304021057
|
22.89
23:20:00
|
22.67
02.04.2025
|
+0.97%
+0.22
|
22.88
1'000
|
22.89
2'900
|
-36.25% |
|
USD | US6311031081
|
78.30
23:20:00
|
76.04
02.04.2025
|
+2.97%
+2.26
|
78.28
100
|
78.29
200
|
-1.64% |
|
USD | US6388423021
|
3.45
23:20:00
|
3.52
02.04.2025
|
-1.99%
-0.07
|
3.45
700
|
3.46
100
|
-17.95% |
|
USD | US6323071042
|
143.20
23:20:00
|
140.65
02.04.2025
|
+1.81%
+2.55
|
143.22
900
|
143.30
100
|
-11.15% |
|
USD | US6323471002
|
95.85
23:20:00
|
95.97
02.04.2025
|
-0.13%
-0.12
|
95.00
100
|
95.95
100
|
+22.08% |
|
USD | US6348651091
|
26.50
23:20:00
|
26.01
02.04.2025
|
+1.88%
+0.49
|
26.01
100
|
26.55
100
|
-9.40% |
|
USD | US6350171061
|
41.70
23:20:00
|
42.32
02.04.2025
|
-1.47%
-0.62
|
41.65
100
|
41.72
100
|
-0.82% |
|
USD | US6353092066
|
6.00
23:20:00
|
5.98
02.04.2025
|
+0.33%
+0.02
|
5.99
2'600
|
6.00
10'800
|
-9.94% |
|
USD | US6373722023
|
12.16
23:20:00
|
12.82
02.04.2025
|
-5.15%
-0.66
|
12.14
2'100
|
12.17
300
|
-27.32% |
|
USD | US63845R1077
|
12.88
23:20:00
|
12.80
02.04.2025
|
+0.62%
+0.08
|
12.87
1'300
|
12.88
200
|
+22.84% |
|
USD | VGG6375R1073
|
7.76
23:20:00
|
7.47
02.04.2025
|
+3.88%
+0.29
|
7.74
300
|
7.76
5'200
|
-16.63% |
|
USD | US63888P4063
|
5.19
23:20:00
|
5.09
02.04.2025
|
+1.96%
+0.10
|
5.17
800
|
5.35
200
|
+10.17% |
|
USD | US63903R1068
|
1.29
23:20:00
|
1.38
02.04.2025
|
-6.52%
-0.09
|
1.27
100
|
1.32
100
|
+18.97% |
|
USD | US6390271012
|
12.39
23:20:00
|
12.97
02.04.2025
|
-4.47%
-0.58
|
12.31
200
|
12.39
600
|
-11.53% |
|
USD | US63911H2076
|
1.09
23:20:00
|
1.04
02.04.2025
|
+4.81%
+0.05
|
1.09
2'200
|
1.10
25'900
|
-32.90% |
|
USD | US63909J1088
|
0.8921
23:20:00
|
0.8301
02.04.2025
|
+7.47%
+0.062
|
0.8694
5'200
|
0.8921
1'000
|
-50.59% |
|
USD | US63938C1080
|
12.98
23:20:00
|
12.62
02.04.2025
|
+2.85%
+0.36
|
12.97
2'000
|
12.98
5'900
|
-5.04% |
|
USD | US63942X1063
|
1.91
23:20:00
|
2.00
02.04.2025
|
-4.50%
-0.09
|
1.91
31'700
|
1.92
16'100
|
-43.98% |
|
USD | US44984F6097
|
2.22
23:20:00
|
2.08
02.04.2025
|
+6.73%
+0.14
|
2.20
100
|
2.28
300
|
-78.60% |
|
USD | IL0011751166
|
36.79
23:20:00
|
38.15
02.04.2025
|
-3.56%
-1.36
|
36.74
100
|
37.31
100
|
+28.84% |
|
USD | US63945M1071
|
17.94
23:20:00
|
17.97
02.04.2025
|
-0.17%
-0.03
|
17.93
100
|
17.94
1'000
|
-0.50% |
|
USD | US6287781024
|
42.90
23:20:00
|
42.68
02.04.2025
|
+0.52%
+0.22
|
42.87
700
|
42.90
600
|
-10.64% |
|
USD | KYG6421C1042
|
0.4806
23:20:00
|
0.4499
02.04.2025
|
+6.82%
+0.0307
|
0.4681
100
|
0.4808
200
|
-31.83% |
|
USD | US63947X1019
|
22.59
23:20:00
|
28.12
02.04.2025
|
-19.67%
-5.53
|
22.58
1'200
|
22.60
5'300
|
-16.26% |
|
USD | US6288772014
|
38.25
23:20:00
|
36.16
02.04.2025
|
+5.78%
+2.09
|
37.99
100
|
38.25
200
|
+39.29% |
|
USD | US6402681083
|
0.659
23:20:00
|
0.6373
02.04.2025
|
+3.40%
+0.0217
|
0.66
500
|
0.6685
8'600
|
-31.47% |
|
USD | US6404911066
|
8.59
23:20:00
|
8.39
02.04.2025
|
+2.38%
+0.20
|
8.59
7'100
|
8.60
8'300
|
-30.89% |
|
USD | US64049M2098
|
9.42
23:20:00
|
9.35
02.04.2025
|
+0.75%
+0.07
|
9.41
3'600
|
9.42
7'700
|
-43.26% |
|
USD | US64051A1016
|
7.00
23:20:00
|
11.26
02.04.2025
|
-37.83%
-4.26
|
6.85
100
|
7.00
100
|
- |
|
USD | US64051M7092
|
8.59
23:20:00
|
8.38
02.04.2025
|
+2.51%
+0.21
|
8.59
4'600
|
8.64
100
|
+1.82% |
|
USD | US6406551068
|
2.13
23:20:00
|
2.26
02.04.2025
|
-5.75%
-0.13
|
2.12
400
|
2.14
100
|
-56.62% |
|
USD | US6406714005
|
2.03
23:20:00
|
1.78
02.04.2025
|
+14.04%
+0.25
|
2.03
200
|
2.05
800
|
+21.92% |
|
USD | US64082B1026
|
9.49
23:20:00
|
9.33
02.04.2025
|
+1.71%
+0.16
|
9.49
7'400
|
9.50
1'300
|
-29.85% |
|
USD | US64110D1046
|
90.49
23:20:00
|
89.49
02.04.2025
|
+1.12%
+1.00
|
90.47
1'600
|
90.49
600
|
-22.91% |
|
USD | US64113L2025
|
1.94
23:20:00
|
1.84
02.04.2025
|
+5.43%
+0.10
|
1.91
100
|
1.94
100
|
-11.54% |
|
USD | KYG6363K1067
|
10.95
23:20:00
|
10.94
02.04.2025
|
+0.09%
+0.01
|
10.95
1'000
|
10.99
1'000
|
+1.30% |
|
USD | US64110W1027
|
106.40
23:20:00
|
106.35
02.04.2025
|
+0.05%
+0.05
|
106.41
100
|
106.45
1'800
|
+19.21% |
|
USD | US64110L1061
|
935.52
23:20:00
|
928.38
02.04.2025
|
+0.77%
+7.14
|
934.83
900
|
936.00
1'100
|
+4.16% |
|
USD | US64111Q1040
|
24.90
23:20:00
|
24.92
02.04.2025
|
-0.08%
-0.02
|
24.88
1'700
|
24.95
900
|
-10.58% |
|
USD | US64115T1043
|
21.57
23:20:00
|
21.30
02.04.2025
|
+1.27%
+0.27
|
21.55
500
|
21.57
900
|
-1.66% |
|
USD | US64115A4022
|
2.48
23:20:00
|
2.42
02.04.2025
|
+2.48%
+0.06
|
2.36
8'000
|
2.49
400
|
-7.63% |
|
USD | US6409791000
|
0.9404
23:20:00
|
0.9133
02.04.2025
|
+2.97%
+0.0271
|
0.94
5'200
|
0.9443
300
|
-91.38% |
|
USD | US64136E1029
|
5.80
23:20:00
|
5.70
02.04.2025
|
+1.75%
+0.10
|
5.77
100
|
5.91
100
|
+66.18% |
|
USD | US64125C1099
|
108.31
23:20:00
|
107.00
02.04.2025
|
+1.22%
+1.31
|
108.24
1'600
|
108.32
2'900
|
-21.61% |
|
USD | US64135M1053
|
10.46
23:20:00
|
9.655
02.04.2025
|
+8.34%
+0.805
|
10.42
500
|
10.46
200
|
-57.76% |
|
USD | US6412558800
|
4.42
23:20:00
|
4.56
02.04.2025
|
-3.07%
-0.14
|
4.42
100
|
4.50
700
|
+14.86% |
|
USD | US64130M2098
|
0.86
23:20:00
|
0.879
02.04.2025
|
-2.16%
-0.019
|
0.86
25'500
|
0.892
1'200
|
+6.43% |
|
USD | US64131A1051
|
3.94
23:20:00
|
3.78
02.04.2025
|
+4.23%
+0.16
|
3.93
3'500
|
3.94
100
|
+134.78% |
|
USD | US6412881053
|
13.54
23:20:00
|
13.11
02.04.2025
|
+3.28%
+0.43
|
13.48
200
|
13.55
2'300
|
+17.16% |
|
USD | IL0011809592
|
0.91
23:20:00
|
0.9088
02.04.2025
|
+0.13%
+0.0012
|
0.91
300
|
0.9199
100
|
-24.27% |
|
USD | VGG646271053
|
1.71
23:20:00
|
1.60
02.04.2025
|
+6.88%
+0.11
|
1.63
200
|
1.79
100
|
-36.00% |
|
USD | US64428N1090
|
1.07
23:20:00
|
1.08
02.04.2025
|
-0.93%
-0.01
|
1.06
700
|
1.07
18'300
|
-82.00% |
|
USD | US6443931000
|
8.57
23:20:00
|
7.58
02.04.2025
|
+13.06%
+0.99
|
8.56
1'900
|
8.57
84'400
|
-49.87% |
|
USD | CA64550A1075
|
0.502
23:20:00
|
0.502
02.04.2025
|
0.00%
0.00
|
0.502
4'500
|
0.5199
500
|
-55.58% |
|
USD | US6475511001
|
10.96
23:20:00
|
11.09
02.04.2025
|
-1.17%
-0.13
|
10.96
200
|
10.97
2'400
|
-1.51% |
|
USD | US6496048405
|
6.48
23:20:00
|
6.49
02.04.2025
|
-0.15%
-0.01
|
6.49
2'500
|
6.50
15'300
|
+7.10% |
|
USD | NL00150012L7
|
18.21
23:20:00
|
18.38
02.04.2025
|
-0.92%
-0.17
|
18.18
24'000
|
18.20
3'600
|
-28.48% |
|
USD | KYG6439S1093
|
10.06
23:20:00
|
10.05
02.04.2025
|
+0.10%
+0.01
|
10.06
50'000
|
10.07
1'200
|
+1.52% |
|
USD | VGG6483G1000
|
0.2696
23:20:00
|
0.262
02.04.2025
|
+2.90%
+0.0076
|
0.2658
500
|
0.2698
6'600
|
-33.91% |
|
USD | US6512291062
|
6.27
23:20:00
|
6.18
02.04.2025
|
+1.46%
+0.09
|
6.26
29'400
|
6.27
16'000
|
-37.95% |
|
USD | VGG0544E2042
|
0.589
23:20:00
|
0.60
02.04.2025
|
-1.83%
-0.011
|
0.56
1'200
|
0.589
2'000
|
-92.59% |
|
USD | US65158N1028
|
12.35
23:20:00
|
12.11
02.04.2025
|
+1.98%
+0.24
|
12.35
1'000
|
12.36
2'200
|
-5.46% |
|
USD | US65249B1098
|
27.06
23:20:00
|
27.00
02.04.2025
|
+0.22%
+0.06
|
27.06
6'700
|
27.07
1'300
|
-1.96% |
|
USD | US65249B2088
|
30.55
23:20:00
|
30.28
02.04.2025
|
+0.89%
+0.27
|
30.55
11'200
|
30.56
400
|
-0.49% |
|
USD | US6525262035
|
12.17
23:20:00
|
12.08
02.04.2025
|
+0.75%
+0.09
|
12.15
100
|
12.17
1'800
|
-5.40% |
|
USD | US65345B2016
|
2.01
23:20:00
|
1.90
02.04.2025
|
+5.79%
+0.11
|
2.01
800
|
2.04
600
|
-31.16% |
|
USD | US65344E1073
|
2.85
23:20:00
|
3.01
02.04.2025
|
-5.32%
-0.16
|
2.84
900
|
2.99
100
|
-32.51% |
|
USD | US65336K1034
|
181.86
23:20:00
|
178.76
02.04.2025
|
+1.73%
+3.10
|
181.64
100
|
181.86
100
|
+13.16% |
|
USD | US9618842028
|
0.29
23:20:00
|
0.296
02.04.2025
|
-2.03%
-0.006
|
0.2831
700
|
0.29
8'900
|
-87.87% |
|
USD | US65343E1082
|
0.40
23:20:00
|
0.437
02.04.2025
|
-8.47%
-0.037
|
0.3988
100
|
0.40
700
|
-43.32% |
|
USD | US65342K1051
|
7.95
23:20:00
|
7.68
02.04.2025
|
+3.52%
+0.27
|
7.95
3'500
|
7.96
1'800
|
-0.39% |
|
USD | US65345N1063
|
12.82
23:20:00
|
12.28
02.04.2025
|
+4.40%
+0.54
|
12.80
1'600
|
12.82
1'900
|
-21.08% |
|
USD | US6529411059
|
3.22
23:20:00
|
3.21
02.04.2025
|
+0.31%
+0.01
|
3.20
200
|
3.29
100
|
+3.55% |
|
USD | US68557F2092
|
0.7936
23:20:00
|
0.8081
02.04.2025
|
-1.79%
-0.0145
|
0.7936
4'400
|
0.8113
400
|
-25.18% |
|
USD | US65290E1010
|
43.54
23:20:00
|
43.05
02.04.2025
|
+1.14%
+0.49
|
43.51
600
|
43.54
3'500
|
+17.85% |
|
USD | US8265986096
|
5.72
23:20:00
|
5.83
02.04.2025
|
-1.89%
-0.11
|
5.72
1'000
|
5.89
300
|
-3.32% |
|
USD | IL0012165630
|
8.90
23:20:00
|
8.51
02.04.2025
|
+4.58%
+0.39
|
8.90
400
|
8.91
5'100
|
- |
|
USD | US65342T1060
|
14.15
23:20:00
|
14.11
02.04.2025
|
+0.28%
+0.04
|
14.09
100
|
14.15
200
|
-10.13% |
|
USD | US1710774076
|
7.08
23:20:00
|
6.87
02.04.2025
|
+3.06%
+0.21
|
7.08
4'400
|
7.09
500
|
+29.50% |
|
USD | US6536561086
|
157.70
23:20:00
|
155.09
02.04.2025
|
+1.68%
+2.61
|
157.57
100
|
157.83
100
|
-8.68% |
|
USD | CA6544846091
|
2.03
23:20:00
|
2.04
02.04.2025
|
-0.49%
-0.01
|
2.01
1'200
|
2.04
6'600
|
+31.61% |
|
USD | US6545031014
|
1.95
23:20:00
|
1.91
02.04.2025
|
+2.09%
+0.04
|
1.94
2'900
|
1.99
100
|
-71.02% |
|
USD | VGG6593L1224
|
6.91
23:20:00
|
6.95
02.04.2025
|
-0.58%
-0.04
|
6.66
100
|
6.94
100
|
+3.58% |
|
USD | US65481N1000
|
4.15
23:20:00
|
4.18
02.04.2025
|
-0.72%
-0.03
|
4.15
5'200
|
4.16
1'000
|
+133.52% |
|
USD | US75630B4023
|
1.83
23:20:00
|
1.73
02.04.2025
|
+5.78%
+0.10
|
1.83
200
|
1.84
1'400
|
-67.11% |
|
USD | US65487U1088
|
1.91
23:20:00
|
1.845
02.04.2025
|
+3.52%
+0.065
|
1.92
4'900
|
1.93
4'200
|
-25.90% |
|
USD | US65487K1007
|
8.08
23:20:00
|
7.83
02.04.2025
|
+3.19%
+0.25
|
8.07
1'200
|
8.08
8'000
|
-25.36% |
|
USD | CH1384053976
|
1.55
23:20:00
|
1.53
02.04.2025
|
+1.31%
+0.02
|
1.50
300
|
1.55
500
|
-27.49% |
|
USD | US6292093050
|
36.98
23:20:00
|
36.59
02.04.2025
|
+1.07%
+0.39
|
36.98
1'600
|
37.01
600
|
-0.46% |
|
USD | US6293371067
|
2.35
23:20:00
|
2.29
02.04.2025
|
+2.62%
+0.06
|
2.34
3'900
|
2.35
1'700
|
-29.97% |
|
USD | US6551865008
|
1.01
23:20:00
|
1.04
02.04.2025
|
-2.88%
-0.03
|
1.01
100
|
1.06
200
|
+31.65% |
|
USD | US65540B1052
|
1.18
23:20:00
|
1.09
02.04.2025
|
+8.26%
+0.09
|
1.18
1'800
|
1.20
2'400
|
+88.32% |
|
USD | US6556631025
|
203.35
23:20:00
|
200.95
02.04.2025
|
+1.19%
+2.40
|
203.23
1'500
|
203.36
600
|
-3.96% |
|
USD | US6565531042
|
9.27
23:20:00
|
9.01
02.04.2025
|
+2.89%
+0.26
|
8.74
100
|
9.27
200
|
-17.34% |
|
USD | US66405S1006
|
91.44
23:20:00
|
90.89
02.04.2025
|
+0.61%
+0.55
|
91.05
600
|
91.73
200
|
-0.92% |
|
USD | US6641211007
|
23.83
23:20:00
|
23.68
02.04.2025
|
+0.63%
+0.15
|
23.72
200
|
23.83
2'800
|
-3.19% |
|
USD | US6658091094
|
10.45
23:20:00
|
10.43
02.04.2025
|
+0.19%
+0.02
|
10.41
200
|
10.45
200
|
-22.68% |
|
USD | US6658591044
|
98.73
23:20:00
|
97.95
02.04.2025
|
+0.80%
+0.78
|
98.70
1'400
|
98.75
900
|
-4.44% |
|
USD | US66611T1088
|
11.01
23:20:00
|
10.94
02.04.2025
|
+0.64%
+0.07
|
10.99
100
|
11.01
4'100
|
-5.85% |
|
USD | US6667621097
|
74.60
23:20:00
|
74.00
02.04.2025
|
+0.81%
+0.60
|
74.19
200
|
74.61
100
|
-5.06% |
|
USD | US6677461013
|
42.87
23:20:00
|
41.74
02.04.2025
|
+2.71%
+1.13
|
42.77
200
|
42.84
100
|
-13.51% |
|
USD | US6680743050
|
58.90
23:20:00
|
58.51
02.04.2025
|
+0.67%
+0.39
|
58.88
200
|
58.92
100
|
+9.45% |
|
USD | US6673401039
|
12.17
23:20:00
|
12.05
02.04.2025
|
+1.00%
+0.12
|
12.16
200
|
12.17
1'600
|
-8.64% |
|
USD | US6695491075
|
24.32
23:20:00
|
24.56
02.04.2025
|
-0.98%
-0.24
|
24.08
300
|
24.33
200
|
-9.72% |
|
USD | US66979P3001
|
0.653
23:20:00
|
0.6634
02.04.2025
|
-1.57%
-0.0104
|
0.652
300
|
0.7174
100
|
-1.40% |
|
USD | US66982D1046
|
10.95
23:20:00
|
10.80
02.04.2025
|
+1.39%
+0.15
|
10.61
200
|
10.95
100
|
-22.02% |
|
USD | IL0010845571
|
191.68
23:20:00
|
184.90
02.04.2025
|
+3.67%
+6.78
|
191.61
100
|
191.98
100
|
-6.12% |
|
USD | CA67000B1040
|
128.65
23:20:00
|
127.50
02.04.2025
|
+0.90%
+1.15
|
128.55
400
|
128.69
200
|
-16.54% |
|
USD | US6700024010
|
5.98
23:20:00
|
6.00
02.04.2025
|
-0.33%
-0.02
|
5.97
21'300
|
5.98
59'000
|
-25.37% |
|
USD | JE00BYSS4X48
|
17.94
23:20:00
|
17.52
02.04.2025
|
+2.40%
+0.42
|
17.94
1'000
|
17.95
10'500
|
-41.21% |
|
USD | US67010L1008
|
1.11
23:20:00
|
1.12
02.04.2025
|
-0.89%
-0.01
|
1.09
2'100
|
1.11
9'000
|
-37.78% |
|
USD | US6294442099
|
2.01
23:20:00
|
1.94
02.04.2025
|
+3.61%
+0.07
|
2.01
1'300
|
2.03
5'700
|
-11.82% |
|
USD | US6293JP1094
|
11.12
23:20:00
|
11.12
02.04.2025
|
0.00%
0.00
|
11.12
400
|
11.50
500
|
-3.81% |
|
USD | KYG6427C1087
|
7.30
23:20:00
|
6.87
02.04.2025
|
+6.26%
+0.43
|
6.84
100
|
7.30
200
|
+16.44% |
|
USD | US8342121022
|
0.1154
23:20:00
|
0.1152
02.04.2025
|
+0.17%
+0.0002
|
0.115
2'900
|
0.1199
400
|
-83.46% |
|
USD | US67022C2052
|
0.949
23:20:00
|
0.89
02.04.2025
|
+6.63%
+0.059
|
0.90
600
|
0.95
3'000
|
-25.21% |
|
USD | US67054R2031
|
13.89
23:20:00
|
12.73
02.04.2025
|
+9.11%
+1.16
|
13.75
2'700
|
13.89
100
|
-65.28% |
|
USD | US67080M1036
|
11.38
23:20:00
|
10.47
02.04.2025
|
+8.69%
+0.91
|
11.37
1'200
|
11.38
1'000
|
-44.43% |
|
USD | US67059N1081
|
71.37
23:20:00
|
69.80
02.04.2025
|
+2.25%
+1.57
|
71.33
1'900
|
71.37
700
|
+14.09% |
|
USD | US67079U3068
|
75.06
23:20:00
|
71.40
02.04.2025
|
+5.13%
+3.66
|
74.52
100
|
75.36
100
|
+125.31% |
|
USD | US67092M2089
|
5.77
23:20:00
|
5.80
02.04.2025
|
-0.52%
-0.03
|
5.75
2'100
|
5.92
100
|
+23.14% |
|
USD | US6707031075
|
70.46
23:20:00
|
68.00
02.04.2025
|
+3.62%
+2.46
|
70.45
1'200
|
70.53
300
|
-13.13% |
|
USD | US67080T1088
|
9.46
23:20:00
|
9.35
02.04.2025
|
+1.18%
+0.11
|
9.45
11'800
|
9.60
200
|
+72.83% |
|
USD | US67079Y3080
|
1.08
23:20:00
|
1.10
02.04.2025
|
-1.82%
-0.02
|
1.07
1'200
|
1.11
7'500
|
-64.74% |
|
USD | US67113Y6032
|
1.00
23:20:00
|
0.958
02.04.2025
|
+4.38%
+0.042
|
1.00
3'200
|
1.01
800
|
-13.69% |
|
USD | US62945V1098
|
19.95
23:20:00
|
19.27
02.04.2025
|
+3.53%
+0.68
|
19.94
700
|
19.95
700
|
+2.28% |
|
USD | US6294452064
|
63.63
23:20:00
|
63.55
02.04.2025
|
+0.13%
+0.08
|
63.20
200
|
63.64
100
|
-21.96% |
|
USD | US67066G1040
|
110.42
23:20:00
|
110.15
02.04.2025
|
+0.25%
+0.27
|
110.33
100
|
110.35
5'400
|
-17.98% |
|
USD | KYG507161027
|
0.2058
23:20:00
|
0.2062
02.04.2025
|
-0.19%
-0.0004
|
0.2055
100
|
0.2058
4'100
|
-91.58% |
|
USD | KYG6693P1063
|
0.332
23:20:00
|
0.333
02.04.2025
|
-0.30%
-0.001
|
0.3312
6'100
|
0.3578
1'100
|
-52.57% |
|
USD | NL0009538784
|
193.67
23:20:00
|
190.00
02.04.2025
|
+1.93%
+3.67
|
193.54
300
|
193.69
200
|
-8.59% |
|
USD | US62956D3035
|
2.72
23:20:00
|
3.46
02.04.2025
|
-21.39%
-0.74
|
2.73
100
|
2.74
400
|
-83.68% |
|
USD | BE0974358906
|
6.50
23:20:00
|
6.87
02.04.2025
|
-5.39%
-0.37
|
6.49
200
|
6.57
100
|
-14.12% |
|
USD | US67103H1077
|
1'417.01
23:20:00
|
1'431.80
02.04.2025
|
-1.03%
-14.79
|
1'416.53
100
|
1'418.06
300
|
+20.75% |
|
USD | US6718071052
|
25.70
23:20:00
|
24.94
02.04.2025
|
+3.05%
+0.76
|
24.82
300
|
25.74
100
|
-14.74% |
|
USD | KYG6717R1048
|
10.17
23:20:00
|
10.16
02.04.2025
|
+0.10%
+0.01
|
10.18
1'000
|
10.25
600
|
+1.70% |
|
USD | KY67190B1043
|
11.63
23:20:00
|
11.60
02.04.2025
|
+0.26%
+0.03
|
11.61
100
|
11.72
1'100
|
+2.20% |
|
USD | US67421J2078
|
9.95
23:20:00
|
9.70
02.04.2025
|
+2.58%
+0.25
|
9.90
100
|
9.96
200
|
-26.83% |
|
USD | US6744343038
|
3.34
23:20:00
|
3.21
02.04.2025
|
+4.05%
+0.13
|
3.19
200
|
3.34
100
|
-15.53% |
|
USD | US67644C1045
|
0.0529
23:20:00
|
0.0549
02.04.2025
|
-3.64%
-0.002
|
0.0521
77'200
|
0.053
7'500
|
-90.07% |
|
USD | US6752341080
|
17.18
23:20:00
|
17.00
02.04.2025
|
+1.06%
+0.18
|
17.16
100
|
17.18
200
|
-6.08% |
|
USD | MHY6430L2029
|
0.878
23:20:00
|
0.83
02.04.2025
|
+5.78%
+0.048
|
0.83
500
|
0.879
1'000
|
-28.45% |
|
USD | US67577C1053
|
0.689
23:20:00
|
0.6472
02.04.2025
|
+6.46%
+0.0418
|
0.6875
3'600
|
0.6917
18'600
|
-19.60% |
|
USD | US67576A1007
|
7.34
23:20:00
|
6.54
02.04.2025
|
+12.23%
+0.80
|
7.33
2'500
|
7.34
19'200
|
-23.42% |
|
USD | CH1242303498
|
18.30
23:20:00
|
18.66
02.04.2025
|
-1.93%
-0.36
|
18.30
1'900
|
18.34
100
|
+9.83% |
|
USD | IL0011974909
|
47.61
23:20:00
|
45.02
02.04.2025
|
+5.75%
+2.59
|
47.57
500
|
47.61
100
|
+7.14% |
|
USD | US81063V2043
|
6.38
23:20:00
|
6.47
02.04.2025
|
-1.39%
-0.09
|
5.89
100
|
6.37
100
|
- |
|
USD | US6761182012
|
0.3962
23:20:00
|
0.39
02.04.2025
|
+1.59%
+0.0062
|
0.3962
1'900
|
0.4096
100
|
-45.83% |
|
USD | US67623C1099
|
0.4361
23:20:00
|
0.4523
02.04.2025
|
-3.58%
-0.0162
|
0.4357
300
|
0.4402
7'600
|
-54.76% |
|
USD | US6777191064
|
28.51
23:20:00
|
27.49
02.04.2025
|
+3.71%
+1.02
|
28.51
200
|
29.09
100
|
+13.55% |
|
USD | KYG6S38M1151
|
2.32
23:20:00
|
2.15
02.04.2025
|
+7.91%
+0.17
|
2.22
2'000
|
2.34
700
|
-46.24% |
|
USD | US6792951054
|
105.38
23:20:00
|
104.69
02.04.2025
|
+0.66%
+0.69
|
105.32
800
|
105.38
100
|
+32.86% |
|
USD | GG00BMFG5F62
|
1.25
23:20:00
|
1.18
02.04.2025
|
+5.93%
+0.07
|
1.22
100
|
1.25
9'100
|
+2.61% |
|
USD | US6793691089
|
1.32
23:20:00
|
1.29
02.04.2025
|
+2.33%
+0.03
|
1.32
22'800
|
1.33
13'100
|
-25.43% |
|
USD | US67086U4067
|
1.25
23:20:00
|
1.20
02.04.2025
|
+4.17%
+0.05
|
1.23
100
|
1.36
100
|
-42.03% |
|
USD | US6795801009
|
170.10
23:20:00
|
167.09
02.04.2025
|
+1.80%
+3.01
|
170.01
1'000
|
170.17
2'000
|
-5.28% |
|
USD | US65373A1097
|
6.18
23:20:00
|
6.33
02.04.2025
|
-2.37%
-0.15
|
6.26
100
|
6.40
24'600
|
-1.40% |
|
USD | US6800331075
|
21.35
23:20:00
|
21.02
02.04.2025
|
+1.57%
+0.33
|
21.36
8'400
|
21.37
2'000
|
-3.16% |
|
USD | US6801941070
|
29.91
23:20:00
|
29.95
02.04.2025
|
-0.13%
-0.04
|
29.90
100
|
29.99
100
|
+14.93% |
|
USD | US6802771005
|
16.79
23:20:00
|
16.61
02.04.2025
|
+1.08%
+0.18
|
16.77
2'200
|
16.79
400
|
-6.58% |
|
USD | US68062P1066
|
3.33
23:20:00
|
3.34
02.04.2025
|
-0.30%
-0.01
|
3.31
700
|
3.32
1'500
|
-42.71% |
|
USD | US6811161099
|
118.20
23:20:00
|
114.55
02.04.2025
|
+3.19%
+3.65
|
118.18
100
|
118.27
100
|
+4.39% |
|
USD | US68162K1060
|
31.66
23:20:00
|
31.40
02.04.2025
|
+0.83%
+0.26
|
31.57
100
|
31.68
1'100
|
-4.30% |
|
USD | US6820951043
|
35.00
23:20:00
|
34.98
02.04.2025
|
+0.06%
+0.02
|
34.86
100
|
35.05
100
|
-16.65% |
|
USD | US6821431029
|
8.01
23:20:00
|
7.91
02.04.2025
|
+1.26%
+0.10
|
7.99
4'100
|
8.03
4'600
|
-19.94% |
|
USD | US68218J1034
|
2.305
23:20:00
|
2.28
02.04.2025
|
+1.10%
+0.025
|
2.30
5'800
|
2.31
13'500
|
-35.59% |
|
USD | US68213N1090
|
35.46
23:20:00
|
35.26
02.04.2025
|
+0.57%
+0.20
|
35.42
100
|
35.47
600
|
-20.80% |
|
USD | US6821891057
|
40.76
23:20:00
|
40.20
02.04.2025
|
+1.39%
+0.56
|
40.73
27'400
|
40.75
100
|
-36.24% |
|
USD | US68235C2061
|
2.95
23:20:00
|
3.00
02.04.2025
|
-1.67%
-0.05
|
2.95
31'800
|
2.98
2'200
|
+26.05% |
|
USD | US68236X1000
|
1.48
23:20:00
|
1.26
02.04.2025
|
+17.46%
+0.22
|
1.44
2'100
|
1.48
14'800
|
+307.77% |
|
USD | CA6823108759
|
0.5226
23:20:00
|
0.527
02.04.2025
|
-0.83%
-0.0044
|
0.5226
600
|
0.529
200
|
-42.33% |
|
USD | US68237Q1040
|
0.0793
23:20:00
|
0.0757
02.04.2025
|
+4.76%
+0.0036
|
0.0751
200
|
0.0775
100
|
-87.98% |
|
USD | US68236H2040
|
1.11
23:20:00
|
1.10
02.04.2025
|
+0.91%
+0.01
|
1.10
8'900
|
1.11
13'300
|
-57.03% |
|
USD | US88338K1034
|
3.20
23:20:00
|
3.03
02.04.2025
|
+5.61%
+0.17
|
3.17
200
|
3.20
400
|
+4.48% |
|
USD | US68247W1099
|
2.38
23:20:00
|
2.33
02.04.2025
|
+2.15%
+0.05
|
2.38
1'700
|
2.42
100
|
-30.45% |
|
USD | KYG6826S1003
|
2.18
23:20:00
|
2.15
02.04.2025
|
+1.40%
+0.03
|
2.18
200
|
2.27
100
|
-28.33% |
|
USD | US68270C1036
|
0.541
23:20:00
|
0.535
02.04.2025
|
+1.12%
+0.006
|
0.54
300
|
0.56
9'000
|
-60.66% |
|
USD | US68287N1000
|
15.55
23:20:00
|
15.52
02.04.2025
|
+0.19%
+0.03
|
15.55
2'500
|
15.57
400
|
-16.29% |
|
USD | BSP736841136
|
17.10
23:20:00
|
16.68
02.04.2025
|
+2.52%
+0.42
|
17.10
4'500
|
17.11
300
|
-16.18% |
|
USD | US68278B1070
|
22.48
23:20:00
|
22.68
02.04.2025
|
-0.88%
-0.20
|
22.47
200
|
22.49
700
|
-20.48% |
|
USD | US68280L1017
|
17.03
23:20:00
|
16.18
02.04.2025
|
+5.25%
+0.85
|
16.98
200
|
17.06
1'300
|
-6.90% |
|
USD | US68277K2078
|
0.926
23:20:00
|
0.68
02.04.2025
|
+36.18%
+0.246
|
0.851
200
|
0.99
900
|
-49.25% |
|
USD | US68277Q1058
|
4.13
23:20:00
|
4.26
02.04.2025
|
-3.05%
-0.13
|
4.14
200
|
4.16
700
|
-50.47% |
|
USD | US6833734014
|
1.47
23:20:00
|
1.48
02.04.2025
|
-0.68%
-0.01
|
1.47
200
|
1.49
200
|
-17.32% |
|
USD | US67109R1095
|
12.10
23:20:00
|
11.86
02.04.2025
|
+2.02%
+0.24
|
12.04
200
|
12.11
2'300
|
-24.98% |
|
USD | US68347P1030
|
1.62
23:20:00
|
1.70
02.04.2025
|
-4.71%
-0.08
|
1.62
900
|
1.63
4'000
|
-49.85% |
|
USD | US68373J1043
|
1.28
23:20:00
|
1.17
02.04.2025
|
+9.40%
+0.11
|
1.27
10'600
|
1.28
89'700
|
-80.40% |
|
USD | CA6837151068
|
25.95
23:20:00
|
25.36
02.04.2025
|
+2.33%
+0.59
|
25.94
1'700
|
25.95
900
|
-10.45% |
|
USD | US6837121036
|
1.01
23:20:00
|
1.005
02.04.2025
|
+0.50%
+0.005
|
1.00
867'200
|
1.01
155'100
|
-37.19% |
|
USD | US68373M1071
|
16.59
23:20:00
|
16.14
02.04.2025
|
+2.79%
+0.45
|
16.56
100
|
16.59
700
|
-14.78% |
|
USD | US68375N1037
|
1.65
23:20:00
|
1.66
02.04.2025
|
-0.60%
-0.01
|
1.65
67'500
|
1.66
45'700
|
+12.93% |
|
USD | US68376D1046
|
5.79
23:20:00
|
5.53
02.04.2025
|
+4.70%
+0.26
|
5.78
800
|
5.79
300
|
+42.53% |
|
USD | US68384X2099
|
5.76
23:20:00
|
5.88
02.04.2025
|
-2.04%
-0.12
|
5.75
600
|
5.89
800
|
-14.29% |
|
USD | US68386J2087
|
3.36
18.03.2025
|
3.18
15.03.2025
|
+5.66%
+0.18
|
-
-
|
-
-
|
-14.94% |
|
USD | US6838272085
|
2.77
23:20:00
|
2.81
02.04.2025
|
-1.42%
-0.04
|
2.75
1'000
|
2.91
300
|
-22.16% |
|
USD | US68401U2042
|
8.33
23:20:00
|
8.18
02.04.2025
|
+1.83%
+0.15
|
8.31
1'400
|
8.34
1'600
|
+68.31% |
|
USD | US68404V2097
|
9.16
23:20:00
|
9.15
02.04.2025
|
+0.11%
+0.01
|
9.14
400
|
9.18
300
|
+36.98% |
|
USD | US68404L2016
|
34.79
23:20:00
|
34.95
02.04.2025
|
-0.46%
-0.16
|
34.77
1'900
|
34.79
1'400
|
+50.65% |
|
USD | US67577R1023
|
0.9326
23:20:00
|
0.91
02.04.2025
|
+2.48%
+0.0226
|
0.9296
1'200
|
0.96
6'200
|
-23.53% |
|
USD | US68403P2039
|
2.20
23:20:00
|
2.13
02.04.2025
|
+3.29%
+0.07
|
2.18
13'100
|
2.20
1'200
|
-11.98% |
|
USD | US68417L1070
|
23.65
23:20:00
|
23.91
02.04.2025
|
-1.09%
-0.26
|
23.46
100
|
23.65
900
|
-13.95% |
|
USD | KYG6781F1019
|
0.758
23:20:00
|
0.69
02.04.2025
|
+9.86%
+0.068
|
0.738
1'200
|
0.759
1'000
|
-77.15% |
|
USD | US68554V1089
|
3.37
23:20:00
|
3.32
02.04.2025
|
+1.51%
+0.05
|
3.36
3'700
|
3.37
16'100
|
-8.03% |
|
USD | US68572M1062
|
3.52
23:20:00
|
3.24
02.04.2025
|
+8.64%
+0.28
|
3.47
100
|
3.55
200
|
-19.00% |
|
USD | US68621F1021
|
4.35
23:20:00
|
4.28
02.04.2025
|
+1.64%
+0.07
|
4.35
12'200
|
4.36
10'300
|
+33.75% |
|
USD | CA68620P7056
|
1.04
02.04.2025
|
1.01
01.04.2025
|
+2.97%
+0.03
|
-
-
|
-
-
|
-35.40% |
|
USD | US68620A3023
|
2.14
23:20:00
|
2.23
02.04.2025
|
-4.04%
-0.09
|
2.12
1'100
|
2.14
600
|
-59.59% |
|
USD | US68622P1093
|
5.78
23:20:00
|
5.53
02.04.2025
|
+4.52%
+0.25
|
5.77
1'200
|
5.78
1'500
|
-31.47% |
|
USD | KYG6796W1151
|
3.40
23:20:00
|
3.15
02.04.2025
|
+7.94%
+0.25
|
3.37
500
|
3.45
4'700
|
+173.91% |
|
USD | KYG6781A1022
|
1.17
23:20:00
|
1.17
02.04.2025
|
0.00%
0.00
|
1.17
1'000
|
1.18
500
|
-23.53% |
|
USD | VGG678282051
|
1.96
23:20:00
|
1.99
02.04.2025
|
-1.51%
-0.03
|
1.92
100
|
1.96
1'100
|
-6.57% |
|
USD | US68622D1063
|
0.6824
23:20:00
|
0.6687
02.04.2025
|
+2.05%
+0.0137
|
0.686
100
|
0.6919
5'000
|
-47.76% |
|
USD | US6862751087
|
0.74
23:20:00
|
0.751
02.04.2025
|
-1.46%
-0.011
|
0.74
2'300
|
0.7496
1'000
|
-6.14% |
|
USD | US6873801053
|
29.76
23:20:00
|
29.68
02.04.2025
|
+0.27%
+0.08
|
29.75
1'700
|
29.77
100
|
-18.93% |
|
USD | US68752M1080
|
16.30
23:20:00
|
16.01
02.04.2025
|
+1.81%
+0.29
|
16.30
2'400
|
16.32
1'000
|
-8.30% |
|
USD | US68752L1008
|
26.31
23:20:00
|
25.05
02.04.2025
|
+5.03%
+1.26
|
26.31
100
|
26.37
300
|
+8.07% |
|
USD | US6876041087
|
9.42
23:20:00
|
9.56
02.04.2025
|
-1.46%
-0.14
|
9.41
300
|
9.42
100
|
-50.70% |
|
USD | US6710441055
|
198.27
23:20:00
|
194.70
02.04.2025
|
+1.83%
+3.57
|
198.07
300
|
198.33
400
|
+16.29% |
|
USD | US68840D1028
|
1.47
23:20:00
|
1.72
02.04.2025
|
-14.53%
-0.25
|
1.47
2'800
|
1.49
100
|
- |
|
USD | KYG679271141
|
1.55
23:20:00
|
1.41
02.04.2025
|
+9.93%
+0.14
|
1.49
7'000
|
1.61
2'400
|
-47.39% |
|
USD | US6896481032
|
81.76
23:20:00
|
81.30
02.04.2025
|
+0.57%
+0.46
|
81.76
100
|
81.84
1'300
|
+10.10% |
|
USD | US68989M2026
|
8.92
23:20:00
|
8.74
02.04.2025
|
+2.06%
+0.18
|
8.92
5'700
|
8.93
900
|
-28.48% |
|
USD | US69002R1032
|
3.90
23:20:00
|
3.85
02.04.2025
|
+1.30%
+0.05
|
3.90
3'100
|
3.91
2'100
|
-46.38% |
|
USD | US69012T3059
|
1.25
23:20:00
|
1.22
02.04.2025
|
+2.46%
+0.03
|
1.24
600
|
1.25
9'000
|
-35.45% |
|
USD | US6901452069
|
12.15
23:20:00
|
10.91
02.04.2025
|
+11.37%
+1.24
|
12.04
2'000
|
12.25
1'100
|
-34.47% |
|
USD | US6904691010
|
0.34
23:20:00
|
0.3097
02.04.2025
|
+9.78%
+0.0303
|
0.336
3'500
|
0.34
100
|
-66.83% |
|
USD | KYG6856M1069
|
1.92
23:20:00
|
1.93
02.04.2025
|
-0.52%
-0.01
|
1.91
800
|
1.98
1'000
|
-52.23% |
|
USD | US7444131053
|
0.1834
23:20:00
|
0.1835
02.04.2025
|
-0.05%
-0.0001
|
0.1842
400
|
0.185
6'000
|
-18.41% |
|
USD | US6937181088
|
99.09
23:20:00
|
98.29
02.04.2025
|
+0.81%
+0.80
|
99.05
300
|
99.09
3'100
|
-5.51% |
|
USD | US69404D1081
|
1.27
23:20:00
|
1.13
02.04.2025
|
+12.39%
+0.14
|
1.26
21'800
|
1.27
35'600
|
-38.25% |
|
USD | US69478X1054
|
21.70
23:20:00
|
21.58
02.04.2025
|
+0.56%
+0.12
|
21.70
10'200
|
21.72
400
|
-13.40% |
|
USD | US6951271005
|
24.89
23:20:00
|
24.07
02.04.2025
|
+3.41%
+0.82
|
24.89
1'500
|
24.90
1'900
|
+27.76% |
|
USD | US69526K1051
|
18.01
01.04.2025
|
17.96
29.03.2025
|
+0.28%
+0.05
|
-
-
|
-
-
|
+3.09% |
|
USD | IL0011858912
|
11.10
23:20:00
|
10.56
02.04.2025
|
+5.11%
+0.54
|
11.08
300
|
11.10
2'100
|
+13.67% |
|
USD | IL0011651580
|
2.30
23:20:00
|
2.24
02.04.2025
|
+2.68%
+0.06
|
2.25
100
|
2.30
400
|
-33.23% |
|
USD | US69608A1088
|
87.45
23:20:00
|
84.68
02.04.2025
|
+3.27%
+2.77
|
87.43
4'200
|
87.45
600
|
+11.97% |
|
USD | US6963894026
|
0.6676
23:20:00
|
0.6698
02.04.2025
|
-0.33%
-0.0022
|
0.6601
2'600
|
0.6699
100
|
-59.41% |
|
USD | US80359A2050
|
6.27
23:20:00
|
5.81
02.04.2025
|
+7.92%
+0.46
|
6.26
1'800
|
6.34
2'000
|
-52.65% |
|
USD | US6974351057
|
173.18
23:20:00
|
171.31
02.04.2025
|
+1.09%
+1.87
|
173.16
600
|
173.22
100
|
-5.85% |
|
USD | US69753M1053
|
141.72
23:20:00
|
138.54
02.04.2025
|
+2.30%
+3.18
|
141.71
300
|
141.94
400
|
+31.21% |
|
USD | US6979471090
|
26.97
23:20:00
|
23.59
02.04.2025
|
+14.33%
+3.38
|
26.76
100
|
26.97
100
|
+96.58% |
|
USD | US6931491061
|
12.19
23:20:00
|
12.01
02.04.2025
|
+1.50%
+0.18
|
12.03
1'600
|
12.19
100
|
-39.10% |
|
USD | BMG6891L1054
|
4.86
23:20:00
|
4.79
02.04.2025
|
+1.46%
+0.07
|
4.85
2'900
|
4.86
1'300
|
-10.63% |
|
USD | US6988131024
|
41.87
23:20:00
|
41.57
02.04.2025
|
+0.72%
+0.30
|
41.87
3'100
|
41.91
1'400
|
+1.22% |
|
USD | US92556H1077
|
22.56
23:20:00
|
22.57
02.04.2025
|
-0.04%
-0.01
|
22.50
3'000
|
22.56
200
|
+1.21% |
|
USD | US92556H2067
|
11.90
23:20:00
|
11.73
02.04.2025
|
+1.45%
+0.17
|
11.89
12'500
|
11.90
200
|
+12.14% |
|
USD | KYG4289N2050
|
1.35
23:20:00
|
1.35
02.04.2025
|
0.00%
0.00
|
1.35
3'900
|
1.36
200
|
-0.74% |
|
USD | IL0011857013
|
0.7162
23:20:00
|
0.7349
02.04.2025
|
-2.54%
-0.0187
|
0.7112
7'900
|
0.7251
100
|
-63.80% |
|
USD | KYG6925R1020
|
13.25
23:20:00
|
11.79
02.04.2025
|
+12.38%
+1.46
|
13.24
100
|
13.40
900
|
+87.44% |
|
USD | US7006661000
|
22.10
23:20:00
|
21.77
02.04.2025
|
+1.52%
+0.33
|
21.99
200
|
22.23
100
|
-17.13% |
|
USD | US7008851062
|
19.08
23:20:00
|
18.81
02.04.2025
|
+1.44%
+0.27
|
18.97
100
|
19.09
2'000
|
-8.29% |
|
USD | US70261F2020
|
1.19
23:20:00
|
1.24
02.04.2025
|
-4.03%
-0.05
|
1.17
1'000
|
1.19
800
|
-60.63% |
|
USD | US7027121000
|
0.391
23:20:00
|
0.3842
02.04.2025
|
+1.77%
+0.0068
|
0.39
2'900
|
0.41
13'000
|
-32.25% |
|
USD | US70319R1095
|
16.00
23:20:00
|
16.80
02.04.2025
|
-4.76%
-0.80
|
15.67
200
|
16.70
800
|
-1.52% |
|
USD | US59100U1088
|
75.43
23:20:00
|
73.93
02.04.2025
|
+2.03%
+1.50
|
75.37
300
|
75.42
400
|
+0.48% |
|
USD | KYG694511059
|
11.47
23:20:00
|
11.41
02.04.2025
|
+0.53%
+0.06
|
11.48
1'200
|
11.49
7'000
|
-1.89% |
|
USD | US7033431039
|
88.15
23:20:00
|
85.11
02.04.2025
|
+3.57%
+3.04
|
88.02
1'100
|
88.16
1'400
|
+2.44% |
|
USD | US70336F2039
|
1.33
23:20:00
|
1.21
02.04.2025
|
+9.92%
+0.12
|
1.33
1'000
|
1.37
1'200
|
-34.24% |
|
USD | US7033951036
|
31.28
23:20:00
|
31.26
02.04.2025
|
+0.06%
+0.02
|
31.27
93'100
|
31.28
62'100
|
+1.30% |
|
USD | US7034811015
|
8.56
23:20:00
|
8.38
02.04.2025
|
+2.15%
+0.18
|
8.55
3'700
|
8.56
31'700
|
+1.45% |
|
USD | US70387R4039
|
0.6755
23:20:00
|
0.70
02.04.2025
|
-3.50%
-0.0245
|
0.6755
11'400
|
0.679
73'200
|
+11.55% |
|
USD | US7043261079
|
154.94
23:20:00
|
154.59
02.04.2025
|
+0.23%
+0.35
|
154.89
8'200
|
154.97
100
|
+10.25% |
|
USD | US70435P1021
|
22.50
23:20:00
|
22.47
02.04.2025
|
+0.13%
+0.03
|
22.50
100
|
22.51
122'800
|
+21.00% |
|
USD | US70438V1061
|
190.31
23:20:00
|
189.83
02.04.2025
|
+0.25%
+0.48
|
190.31
1'900
|
190.38
200
|
-4.83% |
|
USD | US70451X1046
|
7.55
23:20:00
|
7.47
02.04.2025
|
+1.07%
+0.08
|
7.54
4'600
|
7.55
5'600
|
-25.60% |
|
USD | US70450Y1038
|
67.15
23:20:00
|
66.10
02.04.2025
|
+1.59%
+1.05
|
67.12
34'500
|
67.13
200
|
-22.55% |
|
USD | US70451A1043
|
2.19
23:20:00
|
2.12
02.04.2025
|
+3.30%
+0.07
|
2.18
400
|
2.19
9'500
|
-29.80% |
|
USD | US69318V1035
|
16.12
23:20:00
|
16.40
02.04.2025
|
-1.71%
-0.28
|
16.12
500
|
16.57
200
|
+7.89% |
|
USD | US69318J1007
|
63.97
23:20:00
|
63.10
02.04.2025
|
+1.38%
+0.87
|
63.91
400
|
64.12
500
|
-8.91% |
|
USD | US69320M1099
|
18.56
23:20:00
|
18.50
02.04.2025
|
+0.32%
+0.06
|
18.52
400
|
18.57
1'100
|
-8.60% |
|
USD | US7223041028
|
119.07
23:20:00
|
122.19
02.04.2025
|
-2.55%
-3.12
|
119.00
100
|
119.06
11'600
|
+25.98% |
|
USD | US6932821050
|
19.04
23:20:00
|
19.18
02.04.2025
|
-0.73%
-0.14
|
19.00
1'300
|
19.05
2'000
|
-29.17% |
|
USD | US70465T1079
|
1.155
23:20:00
|
1.08
02.04.2025
|
+6.94%
+0.075
|
1.15
1'000
|
1.16
6'000
|
-33.74% |
|
USD | US7046991078
|
29.25
23:20:00
|
29.06
02.04.2025
|
+0.65%
+0.19
|
29.12
200
|
29.25
1'200
|
-9.33% |
|
USD | US7055731035
|
72.19
23:20:00
|
70.57
02.04.2025
|
+2.30%
+1.62
|
72.19
200
|
72.24
1'700
|
-24.28% |
|
USD | US70614W1009
|
6.31
23:20:00
|
6.22
02.04.2025
|
+1.45%
+0.09
|
6.30
34'200
|
6.31
19'600
|
-28.51% |
|
USD | KYG8232Y1017
|
18.05
23:20:00
|
17.27
02.04.2025
|
+4.52%
+0.78
|
18.05
100
|
18.08
6'200
|
-10.01% |
|
USD | US7075691094
|
17.17
23:20:00
|
16.14
02.04.2025
|
+6.38%
+1.03
|
17.17
3'700
|
17.18
8'300
|
-18.57% |
|
USD | US70805E1091
|
25.66
23:20:00
|
25.41
02.04.2025
|
+0.98%
+0.25
|
25.66
1'200
|
25.72
700
|
-4.19% |
|
USD | US7084301032
|
28.21
23:20:00
|
28.08
02.04.2025
|
+0.46%
+0.13
|
28.17
100
|
28.30
100
|
-7.60% |
|
USD | US7105771072
|
27.26
23:20:00
|
26.95
02.04.2025
|
+1.15%
+0.31
|
27.02
200
|
27.38
100
|
-13.76% |
|
USD | US7097891011
|
29.82
23:20:00
|
29.64
02.04.2025
|
+0.61%
+0.18
|
29.79
100
|
29.84
1'300
|
-6.47% |
|
USD | US7110401053
|
44.61
23:20:00
|
44.60
02.04.2025
|
+0.02%
+0.01
|
44.39
200
|
44.63
100
|
-12.86% |
|
USD | US7133171055
|
1.46
23:20:00
|
1.31
02.04.2025
|
+11.45%
+0.15
|
1.45
1'900
|
1.46
4'500
|
-65.44% |
|
USD | US7134481081
|
149.12
23:20:00
|
149.67
02.04.2025
|
-0.37%
-0.55
|
149.08
600
|
149.11
1'700
|
-1.57% |
|
USD | US71360T2006
|
0.66
23:20:00
|
0.679
02.04.2025
|
-2.80%
-0.019
|
0.66
2'300
|
0.675
1'900
|
-41.47% |
|
USD | KYG700771051
|
10.34
25.03.2025
|
10.28
19.03.2025
|
+0.58%
+0.06
|
10.30
4'000
|
10.39
2'200
|
+1.57% |
|
USD | US71363P1066
|
26.55
23:20:00
|
26.12
02.04.2025
|
+1.65%
+0.43
|
26.53
400
|
26.55
2'000
|
-1.32% |
|
USD | US71367G1022
|
19.48
23:20:00
|
18.49
02.04.2025
|
+5.35%
+0.99
|
19.47
500
|
19.48
2'600
|
-22.44% |
|
USD | US71377E1055
|
2.83
23:20:00
|
2.86
02.04.2025
|
-1.05%
-0.03
|
2.82
9'000
|
2.83
2'000
|
-5.30% |
|
USD | MHY673051543
|
1.58
23:20:00
|
1.56
02.04.2025
|
+1.28%
+0.02
|
1.58
600
|
1.59
900
|
-16.13% |
|
USD | IL0010958192
|
8.49
23:20:00
|
8.23
02.04.2025
|
+3.16%
+0.26
|
8.47
1'100
|
8.49
300
|
-2.83% |
|
USD | US7141572039
|
7.36
23:20:00
|
7.14
02.04.2025
|
+3.08%
+0.22
|
7.36
200
|
7.37
300
|
-35.50% |
|
USD | CA7142661031
|
10.95
23:20:00
|
10.76
02.04.2025
|
+1.77%
+0.19
|
10.93
700
|
10.95
500
|
+0.84% |
|
USD | US71535D1063
|
3.56
23:20:00
|
3.45
02.04.2025
|
+3.19%
+0.11
|
3.54
2'200
|
3.56
3'000
|
-40.31% |
|
USD | US71601V1052
|
3.34
23:20:00
|
2.96
02.04.2025
|
+12.84%
+0.38
|
3.32
6'200
|
3.33
17'700
|
-22.31% |
|
USD | US7163821066
|
4.00
23:20:00
|
-
-
|
-3.34%
-
|
4.00
2'600
|
4.01
400
|
-17.01% |
|
USD | US71678J2096
|
0.072
23:20:00
|
0.084
02.04.2025
|
-14.29%
-0.012
|
0.072
1'000
|
0.0733
1'500
|
-78.67% |
|
USD | US7403674044
|
84.15
23:20:00
|
83.83
02.04.2025
|
+0.38%
+0.32
|
84.02
100
|
84.19
800
|
-2.95% |
|
USD | US71715X2036
|
1.30
23:20:00
|
1.29
02.04.2025
|
+0.78%
+0.01
|
1.30
18'800
|
1.34
200
|
-16.77% |
|
USD | US71716E1055
|
8.25
23:20:00
|
8.37
02.04.2025
|
-1.43%
-0.12
|
8.05
300
|
8.60
1'100
|
-17.54% |
|
USD | NL00150005Y4
|
14.95
23:20:00
|
14.83
02.04.2025
|
+0.81%
+0.12
|
14.76
100
|
15.04
100
|
-22.64% |
|
USD | US71722W1071
|
5.49
23:20:00
|
5.12
02.04.2025
|
+7.23%
+0.37
|
5.48
4'300
|
5.49
300
|
-36.95% |
|
USD | US71742W1036
|
52.89
23:20:00
|
52.30
02.04.2025
|
+1.13%
+0.59
|
52.00
900
|
53.00
1'000
|
+6.24% |
|
USD | KYG713991027
|
3.90
23:20:00
|
3.41
02.04.2025
|
+14.37%
+0.49
|
3.89
100
|
4.19
300
|
-24.22% |
|
USD | US71742Q1067
|
21.90
23:20:00
|
21.97
02.04.2025
|
-0.32%
-0.07
|
21.87
400
|
21.91
100
|
+4.62% |
|
USD | US71880W5013
|
1.21
23:20:00
|
1.23
02.04.2025
|
-1.63%
-0.02
|
1.21
1'300
|
1.23
3'600
|
-31.67% |
|
USD | US71844V2016
|
37.33
23:20:00
|
36.86
02.04.2025
|
+1.28%
+0.47
|
37.31
700
|
37.33
2'400
|
-1.60% |
|
USD | US71910P2039
|
0.3286
23:20:00
|
0.3649
02.04.2025
|
-9.95%
-0.0363
|
0.321
5'700
|
0.3276
100
|
+21.63% |
|
USD | US7194051022
|
20.52
23:20:00
|
20.38
02.04.2025
|
+0.69%
+0.14
|
20.51
1'400
|
20.52
100
|
-13.50% |
|
USD | US71948P2092
|
2.96
23:20:00
|
3.00
02.04.2025
|
-1.33%
-0.04
|
2.96
500
|
2.97
1'200
|
-42.31% |
|
USD | US71989C1099
|
0.7198
23:20:00
|
0.666
02.04.2025
|
+8.08%
+0.0538
|
0.7198
100
|
0.7489
1'000
|
- |
|
USD | US72016P1057
|
6.26
23:20:00
|
6.26
02.04.2025
|
0.00%
0.00
|
6.23
600
|
6.27
97'400
|
-28.38% |
|
USD | US72147K1088
|
55.30
23:20:00
|
56.26
02.04.2025
|
-1.71%
-0.96
|
55.30
12'800
|
55.34
1'000
|
+23.95% |
|
USD | US72346Q1040
|
106.87
23:20:00
|
104.75
02.04.2025
|
+2.02%
+2.12
|
106.81
1'200
|
106.91
600
|
-8.43% |
|
USD | US72352G2066
|
1.04
23:20:00
|
1.03
02.04.2025
|
+0.97%
+0.01
|
1.03
100
|
1.04
100
|
+14.42% |
|
USD | US7235611065
|
11.49
23:20:00
|
11.56
02.04.2025
|
-0.61%
-0.07
|
11.41
200
|
11.49
1'000
|
+0.35% |
|
USD | US7238363003
|
2.90
23:20:00
|
2.99
02.04.2025
|
-3.01%
-0.09
|
2.90
13'700
|
2.94
400
|
-27.60% |
|
USD | US72581M3051
|
0.6225
23:20:00
|
0.6299
02.04.2025
|
-1.17%
-0.0074
|
0.6225
7'800
|
0.6304
1'900
|
-13.65% |
|
USD | US7265031051
|
20.28
23:20:00
|
20.13
02.04.2025
|
+0.75%
+0.15
|
20.27
4'300
|
20.28
900
|
+17.86% |
|
USD | US72651A2078
|
21.61
23:20:00
|
21.47
02.04.2025
|
+0.65%
+0.14
|
21.60
7'300
|
21.61
1'800
|
+16.81% |
|
USD | NL0012170237
|
13.34
23:20:00
|
13.34
02.04.2025
|
0.00%
0.00
|
13.34
141'000
|
13.35
201'400
|
+5.45% |
|
USD | US72815G1085
|
1.25
23:20:00
|
1.22
02.04.2025
|
+2.46%
+0.03
|
1.24
4'500
|
1.25
2'500
|
-34.41% |
|
USD | US72815L1070
|
5.29
23:20:00
|
5.26
02.04.2025
|
+0.57%
+0.03
|
5.28
6'200
|
5.29
1'400
|
-24.21% |
|
USD | US72814P1093
|
1.12
23:20:00
|
1.11
02.04.2025
|
+0.90%
+0.01
|
1.12
2'600
|
1.14
18'300
|
-23.97% |
|
USD | US7291321005
|
130.05
23:20:00
|
127.42
02.04.2025
|
+2.06%
+2.63
|
129.95
100
|
130.02
100
|
-18.57% |
|
USD | US7291391057
|
1.41
23:20:00
|
1.37
02.04.2025
|
+2.92%
+0.04
|
1.40
5'000
|
1.41
20'600
|
-89.60% |
|
USD | US72919P2020
|
1.32
23:20:00
|
1.31
02.04.2025
|
+0.76%
+0.01
|
1.31
153'000
|
1.32
319'700
|
-38.50% |
|
USD | KYG7134A1040
|
10.05
02.04.2025
|
10.04
01.04.2025
|
+0.10%
+0.01
|
10.05
55'000
|
10.07
1'400
|
- |
|
USD | US7292731020
|
43.38
23:20:00
|
43.49
02.04.2025
|
-0.25%
-0.11
|
42.89
100
|
43.38
100
|
-7.98% |
|
USD | US72942G2030
|
4.20
23:20:00
|
4.37
02.04.2025
|
-3.89%
-0.17
|
4.19
600
|
4.40
300
|
+4.05% |
|
USD | US72941H5090
|
0.8902
23:20:00
|
1.02
02.04.2025
|
-12.73%
-0.1298
|
0.8901
500
|
0.8902
600
|
-11.30% |
|
USD | KYG7144S1030
|
2.55
23:20:00
|
2.75
02.04.2025
|
-7.27%
-0.20
|
2.53
600
|
2.58
400
|
- |
|
USD | US73017P2011
|
4.69
23:20:00
|
4.34
02.04.2025
|
+8.06%
+0.35
|
4.52
200
|
4.70
500
|
-72.93% |
|
USD | US69353Y1038
|
1.00
23:20:00
|
1.01
02.04.2025
|
-0.99%
-0.01
|
1.00
5'600
|
1.01
21'400
|
-33.11% |
|
USD | US22275C1053
|
1.85
23:20:00
|
1.76
02.04.2025
|
+5.11%
+0.09
|
1.84
100
|
1.93
100
|
-20.36% |
|
USD | CA73044W3021
|
3.86
23:20:00
|
3.67
02.04.2025
|
+5.18%
+0.19
|
3.85
4'600
|
3.86
1'800
|
-38.32% |
|
USD | US73102V2043
|
2.09
23:20:00
|
2.44
02.04.2025
|
-14.34%
-0.35
|
2.10
400
|
2.19
400
|
-23.75% |
|
USD | US7311052010
|
1.04
23:20:00
|
1.05
02.04.2025
|
-0.95%
-0.01
|
1.04
236'900
|
1.05
87'400
|
0.00% |
|
USD | IL0011326795
|
2.73
23:20:00
|
2.71
02.04.2025
|
+0.74%
+0.02
|
2.68
1'400
|
2.75
800
|
-14.24% |
|
USD | IL0011814113
|
0.392
23:20:00
|
0.3646
02.04.2025
|
+7.52%
+0.0274
|
0.365
100
|
0.3925
200
|
-83.20% |
|
USD | US7323441060
|
12.84
23:20:00
|
12.71
02.04.2025
|
+1.02%
+0.13
|
12.81
100
|
12.83
100
|
-2.23% |
|
USD | US7329081084
|
7.56
23:20:00
|
7.89
02.04.2025
|
-4.18%
-0.33
|
7.55
3'100
|
7.56
2'300
|
-45.02% |
|
USD | US73278L1052
|
325.66
23:20:00
|
318.13
02.04.2025
|
+2.37%
+7.53
|
325.60
200
|
325.67
300
|
-6.69% |
|
USD | KYG717001195
|
0.5445
23:20:00
|
0.54
02.04.2025
|
+0.83%
+0.0045
|
0.5201
500
|
0.5527
100
|
-53.85% |
|
USD | PR7331747001
|
93.06
23:20:00
|
91.11
02.04.2025
|
+2.14%
+1.95
|
93.06
700
|
93.11
800
|
-3.14% |
|
USD | US7332451043
|
6.99
23:20:00
|
7.18
02.04.2025
|
-2.65%
-0.19
|
6.97
15'400
|
6.98
4'200
|
+45.93% |
|
USD | VGG7185A1369
|
6.98
23:20:00
|
8.26
02.04.2025
|
-15.50%
-1.28
|
7.17
100
|
7.45
100
|
+59.77% |
|
USD | US73642K1060
|
12.38
23:20:00
|
12.15
02.04.2025
|
+1.89%
+0.23
|
12.37
2'700
|
12.38
600
|
+29.26% |
|
USD | US73754Y1001
|
9.87
23:20:00
|
9.81
02.04.2025
|
+0.61%
+0.06
|
9.86
600
|
9.87
200
|
+4.14% |
|
USD | US7376301039
|
44.86
23:20:00
|
44.82
02.04.2025
|
+0.09%
+0.04
|
44.82
1'100
|
44.87
100
|
+14.19% |
|
USD | US7391281067
|
181.30
23:20:00
|
175.89
02.04.2025
|
+3.08%
+5.41
|
181.07
100
|
181.44
100
|
-20.65% |
|
USD | VGG7200G1000
|
0.447
23:20:00
|
0.385
02.04.2025
|
+16.10%
+0.062
|
0.448
300
|
0.46
100
|
-81.75% |
|
USD | US7392761034
|
51.32
23:20:00
|
51.24
02.04.2025
|
+0.16%
+0.08
|
51.29
900
|
51.32
1'000
|
-16.95% |
|
USD | US73933G2021
|
26.61
23:20:00
|
25.92
02.04.2025
|
+2.66%
+0.69
|
26.43
100
|
26.58
400
|
-12.87% |
|
USD | US73931J1097
|
5.64
23:20:00
|
5.49
02.04.2025
|
+2.73%
+0.15
|
5.63
14'300
|
5.64
2'500
|
-17.57% |
|
USD | US69354N1063
|
21.96
23:20:00
|
21.35
02.04.2025
|
+2.86%
+0.61
|
21.93
100
|
21.96
500
|
+2.20% |
|
USD | US7396501097
|
4.93
23:20:00
|
4.955
02.04.2025
|
-0.50%
-0.025
|
4.93
100
|
4.94
300
|
-28.40% |
|
USD | US74006W2070
|
37.11
23:20:00
|
35.87
02.04.2025
|
+3.46%
+1.24
|
37.15
100
|
37.22
100
|
-53.39% |
|
USD | US74017N1054
|
1.48
23:20:00
|
1.435
02.04.2025
|
+3.14%
+0.045
|
1.47
11'500
|
1.48
25'900
|
+28.12% |
|
USD | US74019L6020
|
5.56
23:20:00
|
5.69
02.04.2025
|
-2.28%
-0.13
|
5.55
700
|
5.65
300
|
+4.60% |
|
USD | US74019P2074
|
4.69
23:20:00
|
4.49
02.04.2025
|
+4.45%
+0.20
|
4.69
200
|
4.82
100
|
+17.85% |
|
USD | US7402944000
|
4.05
23:20:00
|
3.99
02.04.2025
|
+1.50%
+0.06
|
4.05
300
|
4.15
200
|
-17.22% |
|
USD | US74039M3097
|
1.40
23:20:00
|
1.48
02.04.2025
|
-5.41%
-0.08
|
1.40
4'100
|
1.42
100
|
+80.49% |
|
USD | US7404441047
|
144.24
23:20:00
|
142.27
02.04.2025
|
+1.38%
+1.97
|
143.45
400
|
144.24
400
|
+11.33% |
|
USD | US74065P1012
|
0.7872
23:20:00
|
0.7703
02.04.2025
|
+2.19%
+0.0169
|
0.7872
100
|
0.7925
2'100
|
-39.58% |
|
USD | US74051N1028
|
19.55
23:20:00
|
19.48
02.04.2025
|
+0.36%
+0.07
|
19.54
5'500
|
19.55
4'300
|
-8.11% |
|
USD | KYG722281022
|
0.90
23:20:00
|
0.9004
02.04.2025
|
-0.04%
-0.0004
|
0.87
500
|
0.94
300
|
+27.03% |
|
USD | KYG722451229
|
4.17
23:20:00
|
3.95
02.04.2025
|
+5.57%
+0.22
|
3.54
1'000
|
4.19
7'100
|
-31.78% |
|
USD | US74102L3033
|
0.573
23:20:00
|
0.575
02.04.2025
|
-0.35%
-0.002
|
0.572
100
|
0.58
4'800
|
-28.12% |
|
USD | KYG7244A1195
|
0.45
23:20:00
|
0.43
02.04.2025
|
+4.65%
+0.02
|
0.4004
2'500
|
0.45
300
|
-66.92% |
|
USD | US7415111092
|
89.08
23:20:00
|
-
-
|
+0.32%
-
|
88.99
200
|
89.10
300
|
-2.68% |
|
USD | US74168J1016
|
1.79
23:20:00
|
1.785
02.04.2025
|
+0.28%
+0.005
|
1.77
20'400
|
1.78
3'300
|
-38.87% |
|
USD | SGXZ14489751
|
0.782
23:20:00
|
0.7645
02.04.2025
|
+2.29%
+0.0175
|
0.7505
500
|
0.7819
500
|
+14.05% |
|
USD | US74158E1047
|
225.05
23:20:00
|
222.77
02.04.2025
|
+1.02%
+2.28
|
223.82
100
|
227.30
100
|
+1.45% |
|
USD | KYG7241B1106
|
0.5026
23:20:00
|
0.4941
02.04.2025
|
+1.72%
+0.0085
|
0.4917
100
|
0.5172
500
|
-64.96% |
|
USD | US74167B1098
|
9.59
23:20:00
|
9.61
02.04.2025
|
-0.21%
-0.02
|
9.57
800
|
9.59
400
|
-17.58% |
|
USD | US74179A1079
|
30.78
23:20:00
|
30.78
02.04.2025
|
0.00%
0.00
|
30.61
100
|
30.87
100
|
-10.60% |
|
USD | US74251V1026
|
86.19
23:20:00
|
85.15
02.04.2025
|
+1.22%
+1.04
|
86.12
1'100
|
86.19
700
|
+10.00% |
|
USD | US74275G1076
|
7.30
23:20:00
|
7.37
02.04.2025
|
-0.95%
-0.07
|
7.30
8'000
|
7.31
2'900
|
-37.28% |
|
USD | US74276R1023
|
22.36
23:20:00
|
22.88
02.04.2025
|
-2.27%
-0.52
|
22.34
800
|
22.36
1'900
|
+17.03% |
|
USD | US7141671039
|
11.59
23:20:00
|
11.61
02.04.2025
|
-0.17%
-0.02
|
11.57
200
|
11.86
100
|
-22.34% |
|
USD | US74312Y4008
|
2.37
23:20:00
|
2.41
02.04.2025
|
-1.66%
-0.04
|
2.37
700
|
2.42
100
|
-54.53% |
|
USD | US74265M2052
|
55.19
23:20:00
|
51.40
02.04.2025
|
+7.37%
+3.79
|
54.47
100
|
55.20
100
|
+9.95% |
|
USD | US74276L1052
|
57.74
23:20:00
|
57.09
02.04.2025
|
+1.14%
+0.65
|
57.70
100
|
57.77
300
|
-29.10% |
|
USD | US74275C3043
|
0.30
23:20:00
|
0.412
02.04.2025
|
-27.18%
-0.112
|
0.29
100
|
0.297
600
|
-53.71% |
|
USD | US74317M1045
|
9.05
23:20:00
|
8.19
02.04.2025
|
+10.50%
+0.86
|
9.04
2'000
|
9.05
2'600
|
+1.49% |
|
USD | CA74319B5027
|
5.60
23:20:00
|
5.88
02.04.2025
|
-4.76%
-0.28
|
5.44
4'000
|
5.61
400
|
-21.70% |
|
USD | US74319N1000
|
8.33
23:20:00
|
8.03
02.04.2025
|
+3.74%
+0.30
|
8.31
1'500
|
8.33
700
|
+3.48% |
|
USD | US7433121008
|
58.98
23:20:00
|
57.76
02.04.2025
|
+2.11%
+1.22
|
58.96
900
|
58.97
100
|
-11.34% |
|
USD | US74340E1038
|
22.98
23:20:00
|
23.09
02.04.2025
|
-0.48%
-0.11
|
22.97
1'700
|
22.99
2'200
|
+33.86% |
|
USD | KYG7S53R1049
|
0.8397
23:20:00
|
0.83
02.04.2025
|
+1.17%
+0.0097
|
0.8308
3'400
|
0.8365
1'800
|
-50.89% |
|
USD | CA74346M4065
|
0.7102
23:20:00
|
0.7351
02.04.2025
|
-3.39%
-0.0249
|
0.69
600
|
0.7102
400
|
-22.34% |
|
USD | US74345W1080
|
0.39
23:20:00
|
0.4035
02.04.2025
|
-3.35%
-0.0135
|
0.39
16'500
|
0.3957
2'800
|
-46.70% |
|
USD | NL0010872495
|
1.37
23:20:00
|
1.29
02.04.2025
|
+6.20%
+0.08
|
1.37
4'600
|
1.38
1'300
|
-51.32% |
|
USD | US74365N2027
|
0.227
23:20:00
|
0.2496
02.04.2025
|
-9.05%
-0.0226
|
0.2266
1'000
|
0.244
1'000
|
-50.48% |
|
USD | US74366E1029
|
48.20
23:20:00
|
46.88
02.04.2025
|
+2.82%
+1.32
|
48.13
1'100
|
48.19
100
|
+21.45% |
|
USD | US74365U1079
|
4.29
23:20:00
|
4.01
02.04.2025
|
+6.98%
+0.28
|
4.29
800
|
4.30
1'900
|
-24.05% |
|
USD | IE00B91XRN20
|
12.14
23:20:00
|
11.74
02.04.2025
|
+3.41%
+0.40
|
12.12
900
|
12.15
600
|
-15.23% |
|
USD | US74383L1052
|
11.53
23:20:00
|
11.49
02.04.2025
|
+0.35%
+0.04
|
11.46
100
|
11.56
900
|
+0.79% |
|
USD | US7438681014
|
14.55
23:20:00
|
14.51
02.04.2025
|
+0.28%
+0.04
|
14.55
100
|
14.84
200
|
-8.80% |
|
USD | KYG7308J1058
|
0.48
23:20:00
|
0.48
02.04.2025
|
0.00%
0.00
|
0.4607
100
|
0.48
200
|
-15.94% |
|
USD | CA74449F2098
|
0.5886
23:20:00
|
0.5921
02.04.2025
|
-0.59%
-0.0035
|
0.562
4'000
|
0.589
1'400
|
-71.94% |
|
USD | US69370C1009
|
157.16
23:20:00
|
156.20
02.04.2025
|
+0.61%
+0.96
|
157.10
500
|
157.16
200
|
-15.05% |
|
USD | US69366J2006
|
48.37
23:20:00
|
46.60
02.04.2025
|
+3.80%
+1.77
|
48.37
1'500
|
48.39
1'200
|
+3.23% |
|
USD | VGG7377S1011
|
1.31
23:20:00
|
1.45
02.04.2025
|
-9.66%
-0.14
|
1.31
300
|
1.33
300
|
-86.11% |
|
USD | US74467Q1031
|
9.42
23:20:00
|
9.29
02.04.2025
|
+1.40%
+0.13
|
9.41
1'000
|
9.42
600
|
-36.76% |
|
USD | US74584P3010
|
6.06
23:20:00
|
6.20
02.04.2025
|
-2.26%
-0.14
|
6.05
100
|
6.13
200
|
-11.17% |
|
USD | US7458481014
|
6.82
23:20:00
|
6.87
02.04.2025
|
-0.73%
-0.05
|
6.81
1'000
|
6.82
6'400
|
+1.18% |
|
USD | US74587B1017
|
16.73
23:20:00
|
15.94
02.04.2025
|
+4.96%
+0.79
|
16.70
200
|
16.73
300
|
-8.44% |
|
USD | US74587V1070
|
3.01
23:20:00
|
2.93
02.04.2025
|
+2.73%
+0.08
|
3.00
6'200
|
3.01
3'500
|
-3.93% |
|
USD | US7462283034
|
10.53
23:20:00
|
10.68
02.04.2025
|
-1.40%
-0.15
|
10.50
600
|
10.53
200
|
-15.77% |
|
USD | US74623V1035
|
7.38
23:20:00
|
6.83
02.04.2025
|
+8.05%
+0.55
|
7.37
7'200
|
7.39
5'700
|
-33.37% |
|
USD | US7462371060
|
18.40
23:20:00
|
19.10
02.04.2025
|
-3.66%
-0.70
|
18.31
100
|
19.79
100
|
+5.06% |
|
USD | US74638P2083
|
2.73
23:20:00
|
2.66
02.04.2025
|
+2.63%
+0.07
|
2.69
4'000
|
2.75
300
|
-43.28% |
|
USD | US74640Y1064
|
0.7687
23:20:00
|
0.7482
02.04.2025
|
+2.74%
+0.0205
|
0.7675
7'100
|
0.7756
3'600
|
-4.08% |
|
USD | US7473241013
|
1.02
23:20:00
|
0.915
02.04.2025
|
+11.48%
+0.105
|
1.01
5'100
|
1.02
7'200
|
-41.35% |
|
USD | MHY717261306
|
3.28
23:20:00
|
3.29
02.04.2025
|
-0.30%
-0.01
|
3.27
700
|
3.30
300
|
-16.28% |
|
USD | US7469641051
|
1.485
23:20:00
|
1.50
02.04.2025
|
-1.00%
-0.015
|
1.48
700
|
1.49
600
|
-56.40% |
|
USD | US74727A1043
|
71.90
23:20:00
|
71.81
02.04.2025
|
+0.13%
+0.09
|
71.81
500
|
71.90
100
|
-10.95% |
|
USD | US88557W1018
|
45.87
23:20:00
|
44.29
02.04.2025
|
+3.57%
+1.58
|
45.81
100
|
45.90
3'100
|
+15.40% |
|
USD | KYG7309R1065
|
0.9302
23:20:00
|
1.01
02.04.2025
|
-7.90%
-0.0798
|
0.90
7'800
|
0.9302
200
|
-21.09% |
|
USD | US74736K1016
|
72.64
23:20:00
|
72.23
02.04.2025
|
+0.57%
+0.41
|
72.50
200
|
72.64
2'200
|
+3.29% |
|
USD | US7475251036
|
154.08
23:20:00
|
153.05
02.04.2025
|
+0.67%
+1.03
|
154.17
200
|
154.18
9'600
|
-0.37% |
|
USD | US74754R3012
|
3.41
23:20:00
|
3.49
02.04.2025
|
-2.29%
-0.08
|
3.20
100
|
3.48
400
|
-17.88% |
|
USD | US74758T3032
|
129.06
23:20:00
|
128.67
02.04.2025
|
+0.30%
+0.39
|
128.92
200
|
129.13
200
|
-8.24% |
|
USD | US74767N1072
|
6.17
23:20:00
|
6.58
02.04.2025
|
-6.23%
-0.41
|
6.16
300
|
6.17
500
|
+204.63% |
|
USD | US74766Q1013
|
6.72
23:20:00
|
6.665
02.04.2025
|
+0.83%
+0.055
|
6.72
3'400
|
6.74
1'300
|
-37.30% |
|
USD | CA74764Y2050
|
8.04
23:20:00
|
7.99
02.04.2025
|
+0.63%
+0.05
|
7.90
1'400
|
8.05
100
|
+117.12% |
|
USD | US74766W1080
|
7.85
23:20:00
|
7.76
02.04.2025
|
+1.16%
+0.09
|
7.85
800
|
7.86
5'000
|
-53.11% |
|
USD | US7479066000
|
13.11
23:20:00
|
14.07
02.04.2025
|
-6.82%
-0.96
|
13.01
100
|
13.15
300
|
-73.91% |
|
USD | US74765K1051
|
1.23
23:20:00
|
1.20
02.04.2025
|
+2.50%
+0.03
|
1.23
53'200
|
1.24
5'700
|
-55.56% |
|
USD | US74836W2035
|
2.65
23:20:00
|
2.62
02.04.2025
|
+1.15%
+0.03
|
2.63
600
|
2.65
300
|
-59.69% |
|
USD | US74841A1051
|
10.67
23:20:00
|
10.70
02.04.2025
|
-0.28%
-0.03
|
10.67
600
|
10.77
100
|
+1.42% |
|
USD | US74841Q2093
|
1.41
23:20:00
|
1.41
02.04.2025
|
0.00%
0.00
|
1.40
800
|
1.48
100
|
-4.08% |
|
USD | US74837P4054
|
5.105
23:20:00
|
5.02
02.04.2025
|
+1.69%
+0.085
|
5.09
200
|
5.12
2'900
|
-55.58% |
|
USD | US2197981051
|
34.63
23:20:00
|
34.11
02.04.2025
|
+1.52%
+0.52
|
34.58
500
|
34.64
2'700
|
-23.43% |
|
USD | US22053A1079
|
1.32
23:20:00
|
1.27
02.04.2025
|
+3.94%
+0.05
|
1.31
5'700
|
1.33
100
|
-32.09% |
|
USD | US74874Q1004
|
17.99
23:20:00
|
18.00
02.04.2025
|
-0.06%
-0.01
|
17.97
300
|
17.98
100
|
-21.98% |
|
USD | CA74880P1045
|
2.25
23:20:00
|
2.25
02.04.2025
|
0.00%
0.00
|
2.24
1'600
|
2.25
10'600
|
-26.23% |
|
USD | US74907L3006
|
0.2925
23:20:00
|
0.2127
02.04.2025
|
+37.52%
+0.0798
|
0.2845
1'900
|
0.2866
800
|
-67.31% |
|
USD | US74915M1009
|
0.1876
23:20:00
|
0.1825
02.04.2025
|
+2.79%
+0.0051
|
0.1875
25'000
|
0.1916
200
|
-44.70% |
|
USD | US74915M2098
|
7.18
23:20:00
|
7.155
02.04.2025
|
+0.35%
+0.025
|
6.97
100
|
7.19
100
|
+147.58% |
|
USD | US7501021056
|
1.73
23:20:00
|
1.67
02.04.2025
|
+3.59%
+0.06
|
1.72
6'600
|
1.73
2'900
|
-24.43% |
|
USD | IL0010826688
|
11.60
23:20:00
|
11.62
02.04.2025
|
-0.17%
-0.02
|
11.60
100
|
11.69
100
|
-5.99% |
|
USD | US75041J1016
|
5.19
23:20:00
|
4.70
02.04.2025
|
+10.43%
+0.49
|
4.58
2'000
|
5.19
100
|
+7.31% |
|
USD | US8068821060
|
29.12
23:20:00
|
28.90
02.04.2025
|
+0.76%
+0.22
|
29.08
100
|
29.12
1'100
|
+89.88% |
|
USD | US7504911022
|
52.51
23:20:00
|
50.62
02.04.2025
|
+3.73%
+1.89
|
52.50
1'600
|
52.51
900
|
-27.52% |
|
USD | IL0010834765
|
22.18
23:20:00
|
21.69
02.04.2025
|
+2.26%
+0.49
|
22.15
100
|
22.19
400
|
-3.73% |
|
USD | IL0011475949
|
0.375
23:20:00
|
0.3927
02.04.2025
|
-4.51%
-0.0177
|
0.373
300
|
0.3794
100
|
-81.39% |
|
USD | US75080J1034
|
1.93
23:20:00
|
1.86
02.04.2025
|
+3.76%
+0.07
|
1.93
700
|
2.13
100
|
- |
|
USD | US75120L1008
|
0.58
23:20:00
|
0.6242
02.04.2025
|
-7.08%
-0.0442
|
0.5799
200
|
0.58
800
|
-34.98% |
|
USD | US75134P6007
|
8.34
23:20:00
|
8.50
02.04.2025
|
-1.88%
-0.16
|
8.33
1'900
|
8.34
1'400
|
-15.87% |
|
USD | US75134P5017
|
7.25
23:20:00
|
7.26
02.04.2025
|
-0.14%
-0.01
|
7.21
400
|
7.27
1'200
|
-26.52% |
|
USD | US7509171069
|
52.68
23:20:00
|
52.29
02.04.2025
|
+0.75%
+0.39
|
52.63
2'500
|
52.66
200
|
-1.08% |
|
USD | KYG7375C1087
|
10.045
23:20:00
|
10.04
02.04.2025
|
+0.05%
+0.005
|
10.04
50'000
|
10.05
1'000
|
- |
|
USD | US7530181004
|
1.39
23:20:00
|
1.23
02.04.2025
|
+13.01%
+0.16
|
1.39
76'000
|
1.40
8'400
|
-10.22% |
|
USD | US75340L1044
|
2.77
23:20:00
|
2.61
02.04.2025
|
+6.13%
+0.16
|
2.75
300
|
2.76
700
|
+190.00% |
|
USD | US7534221046
|
27.44
23:20:00
|
26.78
02.04.2025
|
+2.46%
+0.66
|
27.39
1'000
|
27.44
4'200
|
-33.43% |
|
USD | US75383L1026
|
9.96
23:20:00
|
9.56
02.04.2025
|
+4.18%
+0.40
|
9.94
3'300
|
9.97
2'700
|
-46.11% |
|
USD | US75382E1091
|
1.16
23:20:00
|
1.17
02.04.2025
|
-0.85%
-0.01
|
1.15
26'400
|
1.16
900
|
-25.95% |
|
USD | US7541981095
|
2.50
23:20:00
|
2.58
02.04.2025
|
-3.10%
-0.08
|
2.50
500
|
2.54
12'800
|
+0.78% |
|
USD | VGG7385S1011
|
1.88
23:20:00
|
2.01
02.04.2025
|
-6.47%
-0.13
|
1.88
6'700
|
1.91
500
|
+54.62% |
|
USD | KYG3109F1037
|
1.20
02.04.2025
|
1.33
01.04.2025
|
-9.77%
-0.13
|
1.21
900
|
1.27
100
|
-13.67% |
|
USD | US74930B1052
|
16.55
23:20:00
|
16.50
02.04.2025
|
+0.30%
+0.05
|
16.50
400
|
16.58
100
|
-19.47% |
|
USD | US74934Q1085
|
44.36
23:20:00
|
43.65
02.04.2025
|
+1.63%
+0.71
|
44.19
100
|
44.36
700
|
-24.05% |
|
USD | US7493604000
|
16.62
23:20:00
|
16.04
02.04.2025
|
+3.62%
+0.58
|
16.48
200
|
16.66
100
|
-27.62% |
|
USD | VGG7606H1082
|
1.26
23:20:00
|
1.18
02.04.2025
|
+6.78%
+0.08
|
1.25
600
|
1.27
500
|
-45.87% |
|
USD | US7554081015
|
1.31
23:20:00
|
1.37
02.04.2025
|
-4.38%
-0.06
|
1.30
1'300
|
1.35
400
|
+3.79% |
|
USD | US7554082005
|
7.35
23:20:00
|
6.83
02.04.2025
|
+7.61%
+0.52
|
6.88
100
|
8.27
100
|
-13.54% |
|
USD | KYG7410G1064
|
2.16
23:20:00
|
2.20
02.04.2025
|
-1.82%
-0.04
|
2.16
300
|
2.23
2'600
|
-12.87% |
|
USD | US75607T1051
|
1.10
23:20:00
|
1.10
02.04.2025
|
0.00%
0.00
|
1.10
2'900
|
1.14
1'100
|
-61.94% |
|
USD | US75618M3051
|
3.83
23:20:00
|
3.88
02.04.2025
|
-1.29%
-0.05
|
3.83
100
|
3.87
400
|
+133.73% |
|
USD | KYG7415M1327
|
1.78
23:20:00
|
1.63
02.04.2025
|
+9.20%
+0.15
|
1.77
200
|
1.89
1'100
|
-21.63% |
|
USD | KYG7445R1011
|
4.14
23:20:00
|
4.07
02.04.2025
|
+1.72%
+0.07
|
3.89
100
|
4.18
100
|
-36.51% |
|
USD | US75629V1044
|
5.29
23:20:00
|
5.095
02.04.2025
|
+3.83%
+0.195
|
5.28
8'200
|
5.29
32'900
|
-24.63% |
|
USD | US75644T1007
|
7.42
23:20:00
|
6.39
02.04.2025
|
+16.12%
+1.03
|
7.42
700
|
7.44
800
|
-50.27% |
|
USD | US75686R2022
|
52.33
23:20:00
|
52.01
02.04.2025
|
+0.62%
+0.32
|
51.59
100
|
52.33
300
|
-3.65% |
|
USD | US75689M1018
|
3.53
23:20:00
|
3.53
02.04.2025
|
0.00%
0.00
|
3.52
500
|
3.53
4'100
|
-35.70% |
|
USD | US75700L1089
|
43.07
23:20:00
|
42.12
02.04.2025
|
+2.26%
+0.95
|
43.03
200
|
43.07
1'000
|
-8.91% |
|
USD | US75704L1044
|
39.05
23:20:00
|
38.78
02.04.2025
|
+0.70%
+0.27
|
39.02
100
|
39.19
100
|
+7.13% |
|
USD | GB00BMCD0001
|
1.615
23:20:00
|
1.97
02.04.2025
|
-18.02%
-0.355
|
1.57
100
|
1.66
100
|
- |
|
USD | US75737F1084
|
10.24
23:20:00
|
9.57
02.04.2025
|
+7.00%
+0.67
|
10.23
8'500
|
10.25
9'500
|
+21.60% |
|
USD | US7574683014
|
2.45
23:20:00
|
2.60
02.04.2025
|
-5.77%
-0.15
|
2.45
1'700
|
2.49
100
|
-57.65% |
|
USD | IL0011786154
|
2.77
23:20:00
|
2.57
02.04.2025
|
+7.78%
+0.20
|
2.75
200
|
2.79
1'000
|
-70.89% |
|
USD | KYG7487R1002
|
23.53
23:20:00
|
28.99
02.04.2025
|
-18.83%
-5.46
|
23.52
1'100
|
24.00
100
|
+475.20% |
|
USD | US7588491032
|
74.74
23:20:00
|
73.57
02.04.2025
|
+1.59%
+1.17
|
74.73
6'700
|
74.75
2'600
|
-0.49% |
|
USD | US75886F1075
|
625.60
23:20:00
|
617.00
02.04.2025
|
+1.39%
+8.60
|
624.98
600
|
625.65
2'400
|
-13.38% |
|
USD | US75901B1070
|
7.05
23:20:00
|
6.76
02.04.2025
|
+4.29%
+0.29
|
7.06
3'600
|
7.07
300
|
-12.55% |
|
USD | US7589322061
|
18.76
23:20:00
|
18.01
02.04.2025
|
+4.16%
+0.75
|
18.48
100
|
19.25
100
|
-24.07% |
|
USD | US75915K3095
|
1.96
23:20:00
|
1.75
02.04.2025
|
+12.00%
+0.21
|
1.97
8'600
|
1.98
2'500
|
+10.76% |
|
USD | US00887A2042
|
1.74
23:20:00
|
1.75
02.04.2025
|
-0.57%
-0.01
|
1.73
5'000
|
1.85
500
|
-23.91% |
|
USD | KYG7486B1068
|
2.78
23:20:00
|
2.72
02.04.2025
|
+2.21%
+0.06
|
2.78
1'000
|
2.88
300
|
-27.27% |
|
USD | US7594191048
|
0.8351
23:20:00
|
0.8999
02.04.2025
|
-7.20%
-0.0648
|
0.835
1'000
|
0.8351
11'700
|
-42.31% |
|
USD | US75943R1023
|
2.49
23:20:00
|
2.47
02.04.2025
|
+0.81%
+0.02
|
2.48
14'900
|
2.49
7'300
|
-40.05% |
|
USD | US75946W4050
|
1.24
23:20:00
|
1.21
02.04.2025
|
+2.48%
+0.03
|
1.24
600
|
1.25
1'400
|
-53.10% |
|
USD | US75955J4022
|
0.3031
23:20:00
|
0.2736
02.04.2025
|
+10.78%
+0.0295
|
0.3002
31'500
|
0.3046
500
|
-47.38% |
|
USD | US75960P1049
|
21.38
23:20:00
|
20.94
02.04.2025
|
+2.10%
+0.44
|
21.38
100
|
21.39
1'200
|
-7.22% |
|
USD | KYG193051128
|
11.88
02.04.2025
|
11.87
01.04.2025
|
+0.08%
+0.01
|
11.87
200
|
11.89
2'600
|
+1.89% |
|
USD | GB00BNQMPN80
|
6.04
23:20:00
|
5.84
02.04.2025
|
+3.42%
+0.20
|
6.04
1'200
|
6.05
2'300
|
-14.49% |
|
USD | US29350E1047
|
0.524
23:20:00
|
0.5006
02.04.2025
|
+4.67%
+0.0234
|
0.5165
100
|
0.5218
100
|
-40.08% |
|
USD | US75989R1077
|
1.00
23:20:00
|
0.96
02.04.2025
|
+4.17%
+0.04
|
1.00
3'100
|
1.01
1'600
|
-25.58% |
|
USD | US76010Y2028
|
4.83
23:20:00
|
4.63
02.04.2025
|
+4.32%
+0.20
|
4.83
300
|
4.90
100
|
-45.53% |
|
USD | US7602731025
|
1.07
23:20:00
|
1.02
02.04.2025
|
+4.90%
+0.05
|
1.06
1'200
|
1.07
5'400
|
-22.14% |
|
USD | US76029L1008
|
5.77
23:20:00
|
5.64
02.04.2025
|
+2.30%
+0.13
|
5.76
2'900
|
5.77
7'200
|
-26.08% |
|
USD | US7599161095
|
130.92
23:20:00
|
128.50
02.04.2025
|
+1.88%
+2.42
|
130.90
600
|
131.02
100
|
-10.73% |
|
USD | US76029N1063
|
8.62
23:20:00
|
8.40
02.04.2025
|
+2.62%
+0.22
|
8.61
3'900
|
8.62
800
|
-30.64% |
|
USD | US7602812049
|
64.18
23:20:00
|
63.75
02.04.2025
|
+0.67%
+0.43
|
63.94
200
|
64.20
100
|
-8.76% |
|
USD | US7609111072
|
1.13
23:20:00
|
1.13
02.04.2025
|
0.00%
0.00
|
1.13
100
|
1.17
4'200
|
-33.92% |
|
USD | US7610251057
|
2.60
23:20:00
|
2.60
02.04.2025
|
0.00%
0.00
|
2.60
500
|
2.62
300
|
-37.35% |
|
USD | US76119X1054
|
7.39
23:20:00
|
7.40
02.04.2025
|
-0.14%
-0.01
|
7.39
1'000
|
7.43
800
|
-18.23% |
|
USD | US76090R3093
|
0.45
23:20:00
|
1.59
02.04.2025
|
-71.70%
-1.14
|
0.45
3'300
|
0.4501
100
|
-64.35% |
|
USD | US76134H1014
|
28.38
23:20:00
|
29.97
02.04.2025
|
-5.31%
-1.59
|
28.02
100
|
28.47
100
|
- |
|
USD | US76122Q1058
|
6.63
23:20:00
|
6.65
02.04.2025
|
-0.30%
-0.02
|
6.63
1'000
|
6.65
9'300
|
-22.04% |
|
USD | VGG752713070
|
3.595
23:20:00
|
3.66
02.04.2025
|
-1.78%
-0.065
|
3.50
600
|
3.69
100
|
-60.69% |
|
USD | US76135L6065
|
2.61
23:20:00
|
2.63
02.04.2025
|
-0.76%
-0.02
|
2.59
200
|
2.69
200
|
-64.34% |
|
USD | US76152G1004
|
0.5617
23:20:00
|
0.6208
02.04.2025
|
-9.52%
-0.0591
|
0.562
1'900
|
0.5664
8'800
|
-65.70% |
|
USD | US76155X1000
|
34.60
23:20:00
|
33.62
02.04.2025
|
+2.91%
+0.98
|
34.58
2'400
|
34.60
4'300
|
-23.14% |
|
USD | US76171L1061
|
23.98
23:20:00
|
23.87
02.04.2025
|
+0.46%
+0.11
|
23.96
1'200
|
23.97
300
|
-11.56% |
|
USD | US76200L3096
|
3.02
23:20:00
|
2.92
02.04.2025
|
+3.42%
+0.10
|
3.02
600
|
3.03
3'300
|
-40.41% |
|
USD | GB00BQH8G337
|
1.39
23:20:00
|
1.30
02.04.2025
|
+6.92%
+0.09
|
1.39
4'600
|
1.40
3'100
|
-65.97% |
|
USD | US7495521053
|
4.70
23:20:00
|
4.74
02.04.2025
|
-0.84%
-0.04
|
4.70
300
|
4.79
4'300
|
+21.23% |
|
USD | KYG753891095
|
10.39
02.04.2025
|
10.40
01.04.2025
|
-0.10%
-0.01
|
10.38
47'300
|
10.40
1'500
|
+1.66% |
|
USD | US74955L1035
|
21.48
23:20:00
|
21.01
02.04.2025
|
+2.24%
+0.47
|
21.33
500
|
21.48
100
|
+4.74% |
|
USD | US7620931029
|
10.04
23:20:00
|
10.40
02.04.2025
|
-3.46%
-0.36
|
9.79
600
|
10.15
900
|
+7.88% |
|
USD | US76243J1051
|
51.96
23:20:00
|
50.00
02.04.2025
|
+3.92%
+1.96
|
51.91
500
|
51.95
1'100
|
-10.68% |
|
USD | US7625441040
|
3.90
23:20:00
|
3.84
02.04.2025
|
+1.56%
+0.06
|
3.89
1'900
|
3.90
11'500
|
-7.69% |
|
USD | KYG7552W1096
|
9.99
23:20:00
|
10.00
02.04.2025
|
-0.10%
-0.01
|
9.98
2'300
|
10.04
500
|
- |
|
USD | US7631651079
|
10.92
23:20:00
|
10.89
02.04.2025
|
+0.28%
+0.03
|
10.91
1'700
|
10.92
100
|
-22.38% |
|
USD | US76525P1003
|
12.72
23:20:00
|
12.75
02.04.2025
|
-0.24%
-0.03
|
12.72
100
|
12.80
200
|
-9.89% |
|
USD | US7655041058
|
1.89
23:20:00
|
2.03
02.04.2025
|
-6.90%
-0.14
|
1.88
11'600
|
1.89
11'500
|
-24.81% |
|
USD | KYG2124G1203
|
1.14
23:20:00
|
1.05
02.04.2025
|
+8.57%
+0.09
|
1.09
100
|
1.15
100
|
-40.00% |
|
USD | US7665597024
|
18.21
23:20:00
|
17.15
02.04.2025
|
+6.18%
+1.06
|
18.15
200
|
18.21
200
|
+1.96% |
|
USD | US76655K1034
|
8.49
23:20:00
|
7.81
02.04.2025
|
+8.71%
+0.68
|
8.48
6'600
|
8.49
7'700
|
-48.82% |
|
USD | US76674Q1076
|
3.53
23:20:00
|
3.53
02.04.2025
|
0.00%
0.00
|
3.52
3'100
|
3.53
3'400
|
+32.21% |
|
USD | US7672921050
|
8.02
23:20:00
|
7.54
02.04.2025
|
+6.37%
+0.48
|
8.00
16'100
|
8.01
5'500
|
-26.15% |
|
USD | KYG7576K1076
|
10.19
01.04.2025
|
10.16
28.03.2025
|
+0.30%
+0.03
|
10.16
1'000
|
10.25
5'000
|
+1.70% |
|
USD | US7693971001
|
6.09
23:20:00
|
5.85
02.04.2025
|
+4.10%
+0.24
|
6.08
800
|
6.12
9'700
|
+1.92% |
|
USD | US76954A1034
|
12.49
23:20:00
|
13.28
02.04.2025
|
-5.95%
-0.79
|
12.47
12'900
|
12.48
4'200
|
-0.15% |
|
USD | US7707001027
|
42.68
23:20:00
|
42.16
02.04.2025
|
+1.23%
+0.52
|
42.67
200
|
42.69
200
|
+13.15% |
|
USD | US7731221062
|
19.34
23:20:00
|
18.15
02.04.2025
|
+6.56%
+1.19
|
19.33
300
|
19.34
26'700
|
-28.74% |
|
USD | US77313F1066
|
6.30
23:20:00
|
5.81
02.04.2025
|
+8.43%
+0.49
|
6.29
3'400
|
6.30
2'200
|
-53.78% |
|
USD | US7743743004
|
1.12
23:20:00
|
1.08
02.04.2025
|
+3.70%
+0.04
|
1.12
6'400
|
1.13
600
|
-47.06% |
|
USD | US7745151008
|
18.18
23:20:00
|
17.55
02.04.2025
|
+3.59%
+0.63
|
18.18
100
|
18.25
300
|
-23.03% |
|
USD | US77467X1019
|
1.22
23:20:00
|
1.22
02.04.2025
|
0.00%
0.00
|
1.22
700
|
1.23
900
|
-49.38% |
|
USD | BMG762791017
|
10.08
23:20:00
|
9.85
02.04.2025
|
+2.34%
+0.23
|
10.07
28'600
|
10.08
17'200
|
-16.74% |
|
USD | US77543R1023
|
71.42
23:20:00
|
70.60
02.04.2025
|
+1.16%
+0.82
|
71.32
100
|
71.42
1'600
|
-5.03% |
|
USD | KYG7633Y1089
|
0.8099
23:20:00
|
0.81
02.04.2025
|
-0.01%
-0.0001
|
0.80
200
|
0.81
1'300
|
+10.96% |
|
USD | KYG7633M1042
|
10.03
23:20:00
|
10.01
02.04.2025
|
+0.20%
+0.02
|
10.03
5'100
|
10.05
3'000
|
- |
|
USD | US77664L2079
|
125.17
23:20:00
|
128.60
02.04.2025
|
-2.67%
-3.43
|
125.13
1'600
|
125.52
500
|
+77.16% |
|
USD | US7766961061
|
590.36
23:20:00
|
590.78
02.04.2025
|
-0.07%
-0.42
|
590.01
200
|
590.36
1'600
|
+13.64% |
|
USD | US7782961038
|
132.37
23:20:00
|
129.11
02.04.2025
|
+2.52%
+3.26
|
132.30
300
|
132.40
2'300
|
-14.65% |
|
USD | US7802871084
|
164.56
23:20:00
|
164.26
02.04.2025
|
+0.18%
+0.30
|
164.51
1'200
|
164.62
1'500
|
+24.58% |
|
USD | GB00BMVP7Y09
|
31.28
23:20:00
|
31.17
02.04.2025
|
+0.35%
+0.11
|
31.26
1'700
|
31.27
600
|
+22.19% |
|
USD | US02369M1027
|
1.07
23:20:00
|
1.10
02.04.2025
|
-2.73%
-0.03
|
1.06
500
|
1.10
600
|
+10.22% |
|
USD | US78137L1052
|
8.06
23:20:00
|
7.70
02.04.2025
|
+4.68%
+0.36
|
8.05
100
|
8.06
6'500
|
-40.81% |
|
USD | US7813863054
|
2.78
23:20:00
|
2.69
02.04.2025
|
+3.35%
+0.09
|
2.79
800
|
2.81
1'200
|
-50.46% |
|
USD | US78163D1000
|
10.46
23:20:00
|
10.56
02.04.2025
|
-0.95%
-0.10
|
10.46
1'300
|
10.47
2'100
|
-3.65% |
|
USD | US7818462092
|
56.03
23:20:00
|
55.44
02.04.2025
|
+1.06%
+0.59
|
56.03
800
|
56.07
100
|
+1.19% |
|
USD | US7818463082
|
59.52
23:20:00
|
58.48
02.04.2025
|
+1.78%
+1.04
|
58.99
900
|
59.52
200
|
+7.42% |
|
USD | US78349D1072
|
26.12
23:20:00
|
25.22
02.04.2025
|
+3.57%
+0.90
|
26.11
700
|
26.14
1'700
|
-26.64% |
|
USD | US7835132033
|
43.00
23:20:00
|
42.67
02.04.2025
|
+0.77%
+0.33
|
42.99
300
|
43.04
2'900
|
-2.11% |
|
USD | US39366L3078
|
0.952
23:20:00
|
0.897
02.04.2025
|
+6.13%
+0.055
|
0.952
200
|
0.998
6'700
|
-31.00% |
|
USD | US7838591011
|
37.33
23:20:00
|
37.15
02.04.2025
|
+0.48%
+0.18
|
37.33
100
|
37.35
600
|
-2.80% |
|
USD | US7851353026
|
6.94
23:20:00
|
7.11
02.04.2025
|
-2.39%
-0.17
|
6.94
200
|
7.58
300
|
-10.79% |
|
USD | US78397T2024
|
1.25
23:20:00
|
1.17
02.04.2025
|
+6.84%
+0.08
|
1.25
1'300
|
1.30
800
|
-69.37% |
|
USD | US78573L1061
|
17.36
23:20:00
|
17.50
02.04.2025
|
-0.80%
-0.14
|
17.35
3'400
|
17.36
10'500
|
+1.04% |
|
USD | US78573M1045
|
2.69
23:20:00
|
2.60
02.04.2025
|
+3.46%
+0.09
|
2.69
9'600
|
2.70
83'100
|
-28.77% |
|
USD | US6273333053
|
2.60
23:20:00
|
2.58
02.04.2025
|
+0.78%
+0.02
|
2.58
200
|
2.68
100
|
-31.75% |
|
USD | US78418A6047
|
0.46
23:20:00
|
0.4755
02.04.2025
|
-3.26%
-0.0155
|
0.431
100
|
0.46
1'500
|
-0.94% |
|
USD | US78637J2042
|
1.39
23:20:00
|
1.31
02.04.2025
|
+6.11%
+0.08
|
1.39
1'800
|
1.41
700
|
-51.30% |
|
USD | US78642D1019
|
1.94
23:20:00
|
2.035
02.04.2025
|
-4.67%
-0.095
|
1.94
600
|
2.01
200
|
-46.87% |
|
USD | US78648T1007
|
79.80
23:20:00
|
79.97
02.04.2025
|
-0.21%
-0.17
|
79.65
300
|
79.82
800
|
-2.95% |
|
USD | US48208F1057
|
0.4464
23:20:00
|
0.4002
02.04.2025
|
+11.54%
+0.0462
|
0.4462
3'300
|
0.45
10'600
|
-44.42% |
|
USD | KYG7776G1047
|
0.8113
23:20:00
|
0.8181
02.04.2025
|
-0.83%
-0.0068
|
0.8001
100
|
0.83
4'300
|
-70.57% |
|
USD | US7865983008
|
12.51
23:20:00
|
12.40
02.04.2025
|
+0.89%
+0.11
|
12.40
1'100
|
12.75
100
|
+12.42% |
|
USD | US78667J1088
|
7.77
23:20:00
|
7.86
02.04.2025
|
-1.15%
-0.09
|
7.77
4'600
|
7.78
300
|
+44.75% |
|
USD | US7867001049
|
2.52
23:20:00
|
2.58
02.04.2025
|
-2.33%
-0.06
|
2.53
4'400
|
2.54
3'500
|
-42.67% |
|
USD | VGG7779D1087
|
2.63
23:20:00
|
2.42
02.04.2025
|
+8.68%
+0.21
|
2.40
100
|
2.89
100
|
- |
|
USD | US78709Y1055
|
370.82
23:20:00
|
354.77
02.04.2025
|
+4.52%
+16.05
|
370.79
100
|
371.19
100
|
-22.15% |
|
USD | KYG7852T2021
|
4.51
23:20:00
|
4.34
02.04.2025
|
+3.92%
+0.17
|
4.50
100
|
4.60
100
|
-62.42% |
|
USD | US78781J1097
|
18.95
23:20:00
|
18.29
02.04.2025
|
+3.61%
+0.66
|
18.95
2'300
|
18.97
2'800
|
- |
|
USD | US79400X4043
|
0.7265
23:20:00
|
0.7089
02.04.2025
|
+2.48%
+0.0176
|
0.698
3'000
|
0.7389
300
|
-61.47% |
|
USD | KYG7785M1188
|
0.682
23:20:00
|
0.689
02.04.2025
|
-1.02%
-0.007
|
0.68
1'700
|
0.6997
500
|
-43.06% |
|
USD | US7995661045
|
1.63
23:20:00
|
1.50
02.04.2025
|
+8.67%
+0.13
|
1.62
19'000
|
1.63
10'200
|
-7.98% |
|
USD | US79957L1008
|
30.07
23:20:00
|
30.37
02.04.2025
|
-0.99%
-0.30
|
29.63
100
|
30.07
100
|
-8.52% |
|
USD | US80004C2008
|
47.67
23:20:00
|
48.11
02.04.2025
|
-0.91%
-0.44
|
47.67
14'800
|
47.73
300
|
- |
|
USD | US8006771062
|
0.6532
23:20:00
|
0.5701
02.04.2025
|
+14.58%
+0.0831
|
0.6529
56'300
|
0.6552
2'000
|
-44.11% |
|
USD | CA80100R4089
|
4.33
23:20:00
|
4.45
02.04.2025
|
-2.70%
-0.12
|
4.33
1'300
|
4.68
300
|
-36.61% |
|
USD | US8010561020
|
77.51
23:20:00
|
76.04
02.04.2025
|
+1.93%
+1.47
|
77.45
100
|
77.51
1'700
|
+0.49% |
|
USD | US80105N1054
|
53.95
23:20:00
|
54.34
02.04.2025
|
-0.72%
-0.39
|
53.90
100
|
53.96
1'000
|
+12.67% |
|
USD | US44951X1046
|
1.31
23:20:00
|
1.23
02.04.2025
|
+6.50%
+0.08
|
1.31
100
|
1.40
1'000
|
0.00% |
|
USD | US80303D3052
|
33.75
23:20:00
|
37.71
02.04.2025
|
-10.50%
-3.96
|
33.50
500
|
34.00
200
|
+63.96% |
|
USD | KYG7T16G1039
|
27.66
23:20:00
|
27.51
02.04.2025
|
+0.55%
+0.15
|
27.63
100
|
27.67
1'600
|
+2.38% |
|
USD | US8036071004
|
62.47
23:20:00
|
61.91
02.04.2025
|
+0.90%
+0.56
|
62.46
2'500
|
62.49
1'000
|
-49.08% |
|
USD | VGG7823S1011
|
3.62
23:20:00
|
3.59
02.04.2025
|
+0.84%
+0.03
|
3.61
400
|
3.63
2'700
|
+25.96% |
|
USD | US8051111016
|
3.01
23:20:00
|
2.86
02.04.2025
|
+5.24%
+0.15
|
3.01
1'200
|
3.02
12'000
|
-6.84% |
|
USD | US80516T3032
|
3.50
23:20:00
|
3.21
02.04.2025
|
+9.03%
+0.29
|
3.49
100
|
3.62
300
|
-75.92% |
|
USD | US78408D1054
|
20.61
23:20:00
|
20.75
02.04.2025
|
-0.67%
-0.14
|
20.60
200
|
20.90
1'700
|
-0.77% |
|
USD | US78410G1040
|
219.34
23:20:00
|
220.42
02.04.2025
|
-0.49%
-1.08
|
219.31
400
|
219.35
1'100
|
+8.16% |
|
USD | US73245B1070
|
2.92
23:20:00
|
3.04
02.04.2025
|
-3.95%
-0.12
|
2.90
300
|
2.95
800
|
-45.81% |
|
USD | US8060371072
|
34.25
23:20:00
|
33.79
02.04.2025
|
+1.36%
+0.46
|
34.22
600
|
34.26
700
|
-28.79% |
|
USD | US80603V1044
|
2.24
23:20:00
|
1.97
02.04.2025
|
+13.71%
+0.27
|
2.24
1'000
|
2.25
500
|
- |
|
USD | NL00150021T1
|
3.67
23:20:00
|
3.755
02.04.2025
|
-2.26%
-0.085
|
3.60
1'000
|
3.80
1'000
|
+19.59% |
|
USD | US80706P1030
|
32.54
23:20:00
|
30.06
02.04.2025
|
+8.25%
+2.48
|
32.54
500
|
32.56
1'600
|
-30.45% |
|
USD | US8070661058
|
18.90
23:20:00
|
18.84
02.04.2025
|
+0.32%
+0.06
|
18.90
2'300
|
18.93
1'100
|
-11.67% |
|
USD | US80810D1037
|
19.88
23:20:00
|
18.84
02.04.2025
|
+5.52%
+1.04
|
19.88
300
|
19.90
300
|
-2.33% |
|
USD | US8086251076
|
115.70
23:20:00
|
113.31
02.04.2025
|
+2.11%
+2.39
|
115.67
400
|
115.75
1'100
|
+1.37% |
|
USD | VGG7864D1125
|
0.90
23:20:00
|
0.8902
02.04.2025
|
+1.10%
+0.0098
|
0.90
100
|
0.948
2'500
|
-13.57% |
|
USD | US80880X1046
|
1.24
23:20:00
|
1.34
02.04.2025
|
-7.46%
-0.10
|
1.24
7'200
|
1.26
1'000
|
-77.85% |
|
USD | US80880W1062
|
0.2975
23:20:00
|
0.2375
02.04.2025
|
+25.26%
+0.06
|
0.2974
2'000
|
0.2975
100
|
-44.30% |
|
USD | US09073Q3039
|
2.8175
23:20:00
|
2.73
02.04.2025
|
+3.21%
+0.0875
|
2.63
100
|
2.87
700
|
-18.02% |
|
USD | IL0010951403
|
0.3029
23:20:00
|
0.2869
02.04.2025
|
+5.58%
+0.016
|
0.3023
500
|
0.3057
100
|
-20.31% |
|
USD | US78577G3011
|
1.72
23:20:00
|
1.75
02.04.2025
|
-1.71%
-0.03
|
1.71
200
|
1.72
500
|
+316.77% |
|
USD | US8106481059
|
2.50
23:20:00
|
2.33
02.04.2025
|
+7.30%
+0.17
|
2.49
2'900
|
2.50
7'600
|
-34.18% |
|
USD | US78396V2088
|
0.782
23:20:00
|
0.6599
02.04.2025
|
+18.50%
+0.1221
|
0.782
200
|
0.80
2'000
|
-60.95% |
|
USD | US8112922005
|
0.95
23:20:00
|
0.9424
02.04.2025
|
+0.81%
+0.0076
|
0.95
2'200
|
0.9556
600
|
-22.12% |
|
USD | US8117078019
|
25.80
23:20:00
|
25.50
02.04.2025
|
+1.18%
+0.30
|
25.77
1'200
|
25.80
1'600
|
-7.37% |
|
USD | IE00BKVD2N49
|
85.52
23:20:00
|
84.54
02.04.2025
|
+1.16%
+0.98
|
85.52
500
|
85.55
12'100
|
-2.05% |
|
USD | VGG794831062
|
2.78
23:20:00
|
2.73
02.04.2025
|
+1.83%
+0.05
|
2.77
12'400
|
2.78
3'300
|
-55.61% |
|
USD | MHY737604006
|
6.34
23:20:00
|
6.46
02.04.2025
|
-1.86%
-0.12
|
6.34
29'800
|
6.35
300
|
-7.05% |
|
USD | US81256L2034
|
1.35
23:20:00
|
1.50
02.04.2025
|
-10.00%
-0.15
|
1.34
900
|
1.35
100
|
-22.68% |
|
USD | US8147853092
|
11.35
23:20:00
|
11.20
02.04.2025
|
+1.34%
+0.15
|
11.29
100
|
11.40
200
|
-6.90% |
|
USD | US81578P1066
|
1.69
23:20:00
|
1.66
02.04.2025
|
+1.81%
+0.03
|
1.69
3'400
|
1.70
800
|
-28.14% |
|
USD | US7841171033
|
77.59
23:20:00
|
77.28
02.04.2025
|
+0.40%
+0.31
|
77.58
1'700
|
77.66
700
|
-6.30% |
|
USD | US8163001071
|
92.22
23:20:00
|
91.96
02.04.2025
|
+0.28%
+0.26
|
92.15
200
|
92.22
2'800
|
-1.67% |
|
USD | US81642T2096
|
1.09
23:20:00
|
1.09
02.04.2025
|
0.00%
0.00
|
1.09
2'200
|
1.10
30'600
|
+4.81% |
|
USD | KYG8021C1042
|
1.40
23:20:00
|
1.37
02.04.2025
|
+2.19%
+0.03
|
1.40
100
|
1.45
100
|
-3.52% |
|
USD | US8166452040
|
2.66
23:20:00
|
2.43
02.04.2025
|
+9.47%
+0.23
|
2.63
100
|
2.70
2'400
|
+88.37% |
|
USD | US81684M1045
|
37.03
23:20:00
|
36.52
02.04.2025
|
+1.40%
+0.51
|
36.87
200
|
37.03
1'800
|
-32.37% |
|
USD | US8168501018
|
36.62
23:20:00
|
34.86
02.04.2025
|
+5.05%
+1.76
|
36.62
5'700
|
36.64
1'900
|
-43.64% |
|
USD | US8170701051
|
87.20
23:20:00
|
93.67
02.04.2025
|
-6.91%
-6.47
|
86.00
100
|
90.65
100
|
+18.52% |
|
USD | US8170705011
|
87.27
23:20:00
|
89.95
02.04.2025
|
-2.98%
-2.68
|
86.73
100
|
87.27
200
|
+13.49% |
|
USD | US81720R6045
|
1.79
23:20:00
|
1.80
02.04.2025
|
-0.56%
-0.01
|
1.78
600
|
1.81
1'100
|
-45.62% |
|
USD | US8172252046
|
0.875
23:20:00
|
0.928
02.04.2025
|
-5.71%
-0.053
|
0.875
900
|
0.93
200
|
-14.07% |
|
USD | US81728A1088
|
0.366
23:20:00
|
0.3458
02.04.2025
|
+5.84%
+0.0202
|
0.3332
100
|
0.368
100
|
-29.44% |
|
USD | CA81728N1006
|
3.31
23:20:00
|
3.35
02.04.2025
|
-1.19%
-0.04
|
3.31
600
|
3.36
100
|
-2.62% |
|
USD | US81728J1097
|
5.03
23:20:00
|
4.72
02.04.2025
|
+6.57%
+0.31
|
5.00
1'900
|
5.05
300
|
-31.79% |
|
USD | KYG8062B1142
|
1.86
23:20:00
|
1.90
02.04.2025
|
-2.11%
-0.04
|
1.81
500
|
1.90
200
|
+4.68% |
|
USD | US81726A2096
|
3.21
23:20:00
|
3.20
02.04.2025
|
+0.31%
+0.01
|
3.20
400
|
3.57
100
|
-8.83% |
|
USD | US81734D1046
|
5.495
23:20:00
|
5.02
02.04.2025
|
+9.46%
+0.475
|
5.49
2'300
|
5.50
2'400
|
-78.08% |
|
USD | US81749D1072
|
3.45
23:20:00
|
3.43
02.04.2025
|
+0.58%
+0.02
|
3.44
9'800
|
3.45
300
|
-57.86% |
|
USD | US81750R1023
|
0.678
23:20:00
|
0.6762
02.04.2025
|
+0.27%
+0.0018
|
0.6807
2'100
|
0.6842
100
|
-18.63% |
|
USD | US81758H1068
|
5.88
23:20:00
|
5.67
02.04.2025
|
+3.70%
+0.21
|
5.87
3'800
|
5.88
100
|
-58.00% |
|
USD | US81761L1026
|
2.63
23:20:00
|
2.61
02.04.2025
|
+0.77%
+0.02
|
2.62
7'400
|
2.63
36'100
|
+2.76% |
|
USD | US81764X1037
|
98.13
23:20:00
|
95.00
02.04.2025
|
+3.29%
+3.13
|
98.12
300
|
98.33
1'500
|
-7.65% |
|
USD | US81784E1010
|
12.92
23:20:00
|
13.00
02.04.2025
|
-0.62%
-0.08
|
12.83
600
|
12.93
500
|
-0.61% |
|
USD | US78435P1057
|
37.19
23:20:00
|
36.34
02.04.2025
|
+2.34%
+0.85
|
37.03
500
|
37.19
100
|
-14.76% |
|
USD | KYG8117B1014
|
1.04
23:20:00
|
1.00
02.04.2025
|
+4.00%
+0.04
|
1.00
8'000
|
1.04
1'100
|
-7.41% |
|
USD | US8200141088
|
0.2919
23:20:00
|
0.3278
02.04.2025
|
-10.95%
-0.0359
|
0.2884
600
|
0.2919
900
|
-49.12% |
|
USD | US82003F2002
|
0.0297
23:20:00
|
0.0273
02.04.2025
|
+8.79%
+0.0024
|
0.0294
16'500
|
0.0299
1'500
|
-98.67% |
|
USD | US82024L1035
|
0.9836
23:20:00
|
0.8459
02.04.2025
|
+16.28%
+0.1377
|
0.9772
900
|
0.99
1'600
|
-30.09% |
|
USD | US82312B1061
|
13.10
23:20:00
|
12.75
02.04.2025
|
+2.75%
+0.35
|
13.08
2'500
|
13.11
2'000
|
+1.11% |
|
USD | US8244303009
|
3.11
23:20:00
|
4.17
02.04.2025
|
-25.42%
-1.06
|
3.10
100
|
3.15
1'000
|
-53.70% |
|
USD | US82455M1099
|
1.76
23:20:00
|
1.76
02.04.2025
|
0.00%
0.00
|
1.76
4'300
|
1.77
100
|
-32.05% |
|
USD | US8245675074
|
0.886
23:20:00
|
0.90
02.04.2025
|
-1.56%
-0.014
|
0.8855
900
|
0.92
100
|
-80.13% |
|
USD | US78423T2006
|
2.21
23:20:00
|
2.03
02.04.2025
|
+8.87%
+0.18
|
1.90
500
|
2.30
400
|
-23.40% |
|
USD | US82489W1071
|
3.26
23:20:00
|
3.26
02.04.2025
|
0.00%
0.00
|
3.26
40'300
|
3.27
3'100
|
-41.05% |
|
USD | US8248891090
|
23.00
23:20:00
|
22.33
02.04.2025
|
+3.00%
+0.67
|
23.01
500
|
23.02
100
|
-32.50% |
|
USD | CA82509L1076
|
100.65
23:20:00
|
97.64
02.04.2025
|
+3.08%
+3.01
|
100.65
3'100
|
100.70
7'300
|
-8.17% |
|
USD | US8251071051
|
13.62
23:20:00
|
13.59
02.04.2025
|
+0.22%
+0.03
|
13.60
100
|
13.62
1'100
|
-14.26% |
|
USD | US8256933024
|
0.419
23:20:00
|
0.4156
02.04.2025
|
+0.82%
+0.0034
|
0.4182
1'800
|
0.44
500
|
-50.16% |
|
USD | US8257041090
|
14.36
23:20:00
|
14.04
02.04.2025
|
+2.28%
+0.32
|
14.34
2'500
|
14.36
1'400
|
+0.14% |
|
USD | US8261652015
|
1.31
23:20:00
|
1.42
02.04.2025
|
-7.75%
-0.11
|
1.30
22'900
|
1.31
5'300
|
-71.02% |
|
USD | US8261761097
|
3.00
23:20:00
|
2.97
02.04.2025
|
+1.01%
+0.03
|
3.00
300
|
3.05
400
|
-6.01% |
|
USD | US82620P1021
|
27.91
23:20:00
|
27.77
02.04.2025
|
+0.50%
+0.14
|
27.82
100
|
27.92
800
|
-3.98% |
|
USD | US82655M2061
|
4.65
23:20:00
|
4.40
02.04.2025
|
+5.68%
+0.25
|
4.65
2'200
|
4.80
100
|
+53.85% |
|
USD | US8269171067
|
5.50
23:20:00
|
-
-
|
0.00%
-
|
5.48
2'900
|
5.49
2'000
|
-8.49% |
|
USD | US82657M1053
|
2.25
23:20:00
|
2.29
02.04.2025
|
-1.75%
-0.04
|
2.25
3'500
|
2.26
2'300
|
-37.09% |
|
USD | CA8265991023
|
9.92
23:20:00
|
10.155
02.04.2025
|
-2.31%
-0.235
|
9.92
1'200
|
9.93
300
|
-9.49% |
|
USD | US82661L1017
|
1.36
23:20:00
|
1.33
02.04.2025
|
+2.26%
+0.03
|
1.36
900
|
1.37
100
|
-25.28% |
|
USD | US82686Q1013
|
2.89
23:20:00
|
2.42
02.04.2025
|
+19.42%
+0.47
|
2.86
300
|
2.89
800
|
-64.83% |
|
USD | KYG1281K1224
|
0.992
23:20:00
|
1.04
02.04.2025
|
-4.62%
-0.048
|
0.984
400
|
0.992
500
|
-48.26% |
|
USD | IL0010826928
|
14.62
23:20:00
|
14.68
02.04.2025
|
-0.41%
-0.06
|
14.62
300
|
14.79
200
|
-9.99% |
|
USD | US8269191024
|
116.73
23:20:00
|
114.21
02.04.2025
|
+2.21%
+2.52
|
116.66
500
|
116.73
1'300
|
-8.06% |
|
USD | US82706C1080
|
51.61
23:20:00
|
50.99
02.04.2025
|
+1.22%
+0.62
|
51.53
1'000
|
51.60
100
|
-5.66% |
|
USD | US82711P2011
|
1.08
23:20:00
|
1.13
02.04.2025
|
-4.42%
-0.05
|
1.08
600
|
1.13
600
|
+26.97% |
|
USD | US82728C1027
|
4.70
23:20:00
|
4.63
02.04.2025
|
+1.51%
+0.07
|
4.69
1'100
|
4.72
100
|
-42.70% |
|
USD | US8283591092
|
16.50
23:20:00
|
16.54
02.04.2025
|
-0.24%
-0.04
|
16.46
100
|
16.52
100
|
-10.06% |
|
USD | KYG8431T1013
|
10.25
01.04.2025
|
10.22
28.03.2025
|
+0.29%
+0.03
|
10.20
51'000
|
10.28
5'000
|
+2.09% |
|
USD | US8287302009
|
20.55
23:20:00
|
20.39
02.04.2025
|
+0.78%
+0.16
|
20.53
400
|
20.55
4'100
|
-8.07% |
|
USD | US8292141053
|
24.77
23:20:00
|
-
-
|
-1.71%
-
|
24.74
300
|
24.77
1'100
|
-11.19% |
|
USD | US8292421067
|
16.10
23:20:00
|
15.91
02.04.2025
|
+1.19%
+0.19
|
16.09
200
|
16.11
300
|
-1.43% |
|
USD | US82935V3078
|
0.6808
23:20:00
|
0.6731
02.04.2025
|
+1.14%
+0.0077
|
0.6383
200
|
0.6965
700
|
-58.19% |
|
USD | AGP8696W1045
|
6.47
23.02.2019
|
6.49
22.02.2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
2.59
23:20:00
|
2.57
02.04.2025
|
+0.78%
+0.02
|
2.54
300
|
2.60
100
|
-26.57% |
|
USD | US8294011080
|
11.83
23:20:00
|
10.16
02.04.2025
|
+16.44%
+1.67
|
11.78
500
|
11.92
300
|
- |
|
USD | US8299331004
|
22.33
23:20:00
|
21.96
02.04.2025
|
+1.68%
+0.37
|
22.32
16'100
|
22.33
300
|
-3.68% |
|
USD | US82982T1060
|
158.26
23:20:00
|
154.56
02.04.2025
|
+2.39%
+3.70
|
158.22
400
|
158.64
500
|
-27.95% |
|
USD | CA83013Q8891
|
2.39
23:20:00
|
2.12
02.04.2025
|
+12.74%
+0.27
|
2.35
1'000
|
2.39
400
|
-65.13% |
|
USD | US7843051043
|
53.87
23:20:00
|
54.17
02.04.2025
|
-0.55%
-0.30
|
53.81
200
|
53.88
2'100
|
+10.06% |
|
USD | KYG8192N1034
|
11.74
23:20:00
|
11.69
02.04.2025
|
+0.43%
+0.05
|
11.61
1'600
|
11.74
300
|
+0.69% |
|
USD | KYG8211A1085
|
1.0025
23:20:00
|
1.02
02.04.2025
|
-1.72%
-0.0175
|
0.99
100
|
1.01
100
|
-0.97% |
|
USD | KYG8292E1026
|
0.802
23:20:00
|
0.80
02.04.2025
|
+0.25%
+0.002
|
0.802
100
|
0.82
600
|
-19.19% |
|
USD | US83087C2044
|
0.63
23:20:00
|
0.6863
02.04.2025
|
-8.20%
-0.0563
|
0.63
1'800
|
0.65
400
|
-40.32% |
|
USD | KYG8221K1123
|
3.60
23:20:00
|
3.88
02.04.2025
|
-7.22%
-0.28
|
3.52
1'100
|
3.60
29'300
|
- |
|
USD | US83086J2006
|
1.43
23:20:00
|
1.40
02.04.2025
|
+2.14%
+0.03
|
1.42
2'000
|
1.43
7'200
|
-50.53% |
|
USD | KYG8193D1043
|
10.36
23:20:00
|
10.97
02.04.2025
|
-5.56%
-0.61
|
10.35
100
|
10.40
600
|
- |
|
USD | US8309401029
|
54.64
23:20:00
|
53.99
02.04.2025
|
+1.20%
+0.65
|
54.60
200
|
54.64
1'400
|
+6.83% |
|
USD | US83089J1088
|
7.15
23:20:00
|
7.00
02.04.2025
|
+2.14%
+0.15
|
7.14
200
|
7.15
600
|
-49.28% |
|
USD | US8308791024
|
90.83
23:20:00
|
88.10
02.04.2025
|
+3.10%
+2.73
|
90.68
900
|
90.86
700
|
-12.01% |
|
USD | US83088M1027
|
64.80
23:20:00
|
64.62
02.04.2025
|
+0.28%
+0.18
|
64.77
1'900
|
64.79
100
|
-27.13% |
|
USD | US78471E1055
|
1.17
23:20:00
|
1.11
02.04.2025
|
+5.41%
+0.06
|
1.16
1'900
|
1.17
100
|
-4.31% |
|
USD | US83125X1037
|
6.88
23:20:00
|
6.86
02.04.2025
|
+0.29%
+0.02
|
6.88
7'400
|
6.89
1'300
|
-54.99% |
|
USD | US78442P1066
|
30.14
23:20:00
|
29.62
02.04.2025
|
+1.76%
+0.52
|
30.14
200
|
30.15
300
|
+7.40% |
|
USD | US1689133098
|
0.6279
23:20:00
|
0.649
02.04.2025
|
-3.25%
-0.0211
|
0.6177
600
|
0.628
5'000
|
-9.87% |
|
USD | US83191H1077
|
2.555
23:20:00
|
2.50
02.04.2025
|
+2.20%
+0.055
|
2.55
500
|
2.56
7'600
|
+11.11% |
|
USD | US83193E1029
|
1.12
23:20:00
|
1.14
02.04.2025
|
-1.75%
-0.02
|
1.12
5'100
|
1.13
800
|
+62.86% |
|
USD | US83193D2036
|
2.90
23:20:00
|
2.90
02.04.2025
|
0.00%
0.00
|
2.81
200
|
3.00
300
|
-1.36% |
|
USD | US8317541063
|
9.50
23:20:00
|
9.33
02.04.2025
|
+1.82%
+0.17
|
9.50
4'500
|
9.51
2'600
|
-7.67% |
|
USD | US8321544053
|
0.761
23:20:00
|
0.775
02.04.2025
|
-1.81%
-0.014
|
0.757
2'500
|
0.7826
1'700
|
-40.84% |
|
USD | US8321561032
|
31.28
23:20:00
|
33.35
02.04.2025
|
-6.21%
-2.07
|
30.71
100
|
31.31
100
|
-24.99% |
|
USD | US8322482071
|
20.79
23:20:00
|
20.63
02.04.2025
|
+0.78%
+0.16
|
20.79
2'400
|
20.81
6'800
|
- |
|
USD | IE000WZ90ZV5
|
1.67
23:20:00
|
1.70
02.04.2025
|
-1.76%
-0.03
|
1.67
400
|
1.81
100
|
-89.88% |
|
USD | US8433801060
|
51.91
23:20:00
|
52.12
02.04.2025
|
-0.40%
-0.21
|
51.72
200
|
51.93
100
|
-9.15% |
|
USD | US83301J1007
|
0.8351
23:20:00
|
0.83
02.04.2025
|
+0.61%
+0.0051
|
0.8351
100
|
0.84
1'500
|
-55.38% |
|
USD | CA83307B1013
|
1.44
23:20:00
|
1.44
02.04.2025
|
0.00%
0.00
|
1.44
400
|
1.45
25'200
|
-19.55% |
|
USD | CA83336J2083
|
0.5212
23:20:00
|
0.5144
02.04.2025
|
+1.32%
+0.0068
|
0.5206
100
|
0.5249
10'600
|
-46.42% |
|
USD | US83356Q1085
|
0.9104
23:20:00
|
0.8813
02.04.2025
|
+3.30%
+0.0291
|
0.9001
21'600
|
0.9249
200
|
+7.48% |
|
USD | US8335923061
|
0.43
23:20:00
|
0.47
02.04.2025
|
-8.51%
-0.04
|
0.42
300
|
0.4201
400
|
-59.48% |
|
USD | US83370P2011
|
0.819
23:20:00
|
0.86
02.04.2025
|
-4.77%
-0.041
|
0.8095
100
|
0.8231
100
|
-4.98% |
|
USD | US83368E2000
|
1.11
23:20:00
|
1.11
02.04.2025
|
0.00%
0.00
|
1.11
500
|
1.12
100
|
-15.27% |
|
USD | US83406F1021
|
12.31
23:20:00
|
11.91
02.04.2025
|
+3.36%
+0.40
|
12.30
1'400
|
12.31
182'500
|
-22.66% |
|
USD | US83410S1087
|
12.63
23:20:00
|
13.08
02.04.2025
|
-3.44%
-0.45
|
12.62
200
|
12.69
200
|
-0.76% |
|
USD | IL0011417206
|
0.484
23:20:00
|
0.4913
02.04.2025
|
-1.49%
-0.0073
|
0.484
14'900
|
0.53
100
|
-47.18% |
|
USD | CA83417Y1088
|
2.46
23:20:00
|
2.38
02.04.2025
|
+3.36%
+0.08
|
2.43
500
|
2.46
800
|
+13.88% |
|
USD | US83417M1045
|
16.83
23:20:00
|
16.685
02.04.2025
|
+0.87%
+0.145
|
16.82
300
|
16.83
1'700
|
+22.68% |
|
USD | US83419H1032
|
1.17
23:20:00
|
1.19
02.04.2025
|
-1.68%
-0.02
|
1.16
100
|
1.17
2'600
|
-26.54% |
|
USD | US8342033094
|
73.67
23:20:00
|
68.26
02.04.2025
|
+7.93%
+5.41
|
73.53
500
|
73.67
1'500
|
+51.86% |
|
USD | US83422E2046
|
3.69
23:20:00
|
3.445
02.04.2025
|
+7.11%
+0.245
|
3.69
3'600
|
3.70
100
|
-13.88% |
|
USD | US83422N1054
|
1.05
23:20:00
|
1.04
02.04.2025
|
+0.96%
+0.01
|
1.04
18'400
|
1.05
22'800
|
-44.97% |
|
USD | US8342236044
|
2.21
23:20:00
|
2.21
02.04.2025
|
0.00%
0.00
|
2.20
1'000
|
2.25
400
|
-18.45% |
|
USD | US5835433013
|
0.555
23:20:00
|
0.6305
02.04.2025
|
-11.97%
-0.0755
|
0.553
4'000
|
0.569
400
|
-69.98% |
|
USD | US83542D3008
|
2.08
23:20:00
|
1.98
02.04.2025
|
+5.05%
+0.10
|
2.08
1'900
|
2.13
700
|
-37.74% |
|
USD | US83548F3091
|
3.20
23:20:00
|
2.96
02.04.2025
|
+8.11%
+0.24
|
3.20
100
|
3.21
400
|
-6.18% |
|
USD | US83548R4020
|
1.31
23:20:00
|
1.27
02.04.2025
|
+3.15%
+0.04
|
1.29
700
|
1.35
1'600
|
-13.01% |
|
USD | US8354831088
|
3.55
23:20:00
|
3.66
02.04.2025
|
-3.01%
-0.11
|
3.55
100
|
3.61
100
|
-8.73% |
|
USD | US83558L3033
|
2.16
23:20:00
|
2.17
02.04.2025
|
-0.46%
-0.01
|
2.14
200
|
2.20
400
|
-19.33% |
|
USD | US83570H1086
|
10.77
23:20:00
|
10.74
02.04.2025
|
+0.28%
+0.03
|
10.75
7'200
|
10.76
1'000
|
-28.59% |
|
USD | CH1125843347
|
3.29
23:20:00
|
3.17
02.04.2025
|
+3.79%
+0.12
|
3.20
8'000
|
3.30
4'400
|
+1.60% |
|
USD | US83601L1026
|
11.50
23:20:00
|
11.13
02.04.2025
|
+3.32%
+0.37
|
11.50
2'500
|
11.51
3'400
|
-18.64% |
|
USD | US83600C1036
|
0.70
23:20:00
|
0.69
02.04.2025
|
+1.45%
+0.01
|
0.70
100
|
0.708
200
|
-25.92% |
|
USD | US83607A1007
|
51.57
23:20:00
|
51.48
02.04.2025
|
+0.17%
+0.09
|
51.31
100
|
51.90
100
|
-2.22% |
|
USD | US53933L2034
|
2.09
23:20:00
|
2.10
02.04.2025
|
-0.48%
-0.01
|
2.09
10'800
|
2.15
300
|
+0.48% |
|
USD | US8361001071
|
8.66
23:20:00
|
8.20
02.04.2025
|
+5.61%
+0.46
|
8.67
2'000
|
8.68
20'900
|
-58.67% |
|
USD | US82536T1079
|
16.93
23:20:00
|
16.60
02.04.2025
|
+1.99%
+0.33
|
16.85
4'100
|
16.93
400
|
+27.11% |
|
USD | US83946P1075
|
33.08
23:20:00
|
33.17
02.04.2025
|
-0.27%
-0.09
|
33.08
1'000
|
33.15
300
|
-4.55% |
|
USD | US8428731017
|
33.27
23:20:00
|
33.01
02.04.2025
|
+0.79%
+0.26
|
33.25
200
|
33.40
100
|
-16.96% |
|
USD | US84612H1068
|
0.943
23:20:00
|
0.98
02.04.2025
|
-3.78%
-0.037
|
0.943
4'800
|
0.958
700
|
-51.96% |
|
USD | US7849331035
|
1.29
23:20:00
|
1.30
02.04.2025
|
-0.77%
-0.01
|
1.29
4'000
|
1.30
10'400
|
-32.99% |
|
USD | US8472151005
|
20.58
23:20:00
|
20.70
02.04.2025
|
-0.58%
-0.12
|
20.57
1'100
|
20.59
800
|
+12.99% |
|
USD | US84757T1051
|
1.29
23:20:00
|
1.20
02.04.2025
|
+7.50%
+0.09
|
1.29
1'400
|
1.30
3'900
|
-57.60% |
|
USD | US84833T1034
|
0.706
23:20:00
|
0.694
02.04.2025
|
+1.73%
+0.012
|
0.705
3'600
|
0.7139
1'600
|
-32.62% |
|
USD | CA84841L4073
|
0.55
23:20:00
|
0.43
02.04.2025
|
+27.91%
+0.12
|
0.55
700
|
0.5563
2'700
|
-54.46% |
|
USD | KYG8316B1005
|
10.81
23:20:00
|
10.75
02.04.2025
|
+0.56%
+0.06
|
10.75
1'000
|
10.82
100
|
+1.03% |
|
USD | US84863T1060
|
16.58
23:20:00
|
16.62
02.04.2025
|
-0.24%
-0.04
|
16.55
200
|
16.59
1'900
|
+3.55% |
|
USD | US84920Y1064
|
1.91
23:20:00
|
0.965
02.04.2025
|
+97.93%
+0.945
|
1.89
10'700
|
1.91
3'500
|
-63.86% |
|
USD | CH1134239669
|
22.20
23:20:00
|
21.73
02.04.2025
|
+2.16%
+0.47
|
22.16
2'800
|
22.20
100
|
+25.32% |
|
USD | KYG8192U1076
|
0.503
23:20:00
|
0.49
02.04.2025
|
+2.65%
+0.013
|
0.486
100
|
0.53
900
|
-50.51% |
|
USD | KYG837611097
|
0.421
23:20:00
|
0.443
02.04.2025
|
-4.97%
-0.022
|
0.4207
100
|
0.438
2'900
|
-93.17% |
|
USD | US85205L1070
|
46.52
23:20:00
|
41.88
02.04.2025
|
+11.08%
+4.64
|
46.51
5'000
|
46.52
3'000
|
+15.91% |
|
USD | US85209W1099
|
22.54
23:20:00
|
22.00
02.04.2025
|
+2.45%
+0.54
|
22.51
100
|
22.54
2'600
|
-28.36% |
|
USD | US85208M1027
|
158.34
23:20:00
|
155.25
02.04.2025
|
+1.99%
+3.09
|
158.11
200
|
158.34
100
|
+22.18% |
|
USD | US85209E1091
|
0.293
23:20:00
|
0.2683
02.04.2025
|
+9.21%
+0.0247
|
0.2927
42'000
|
0.3025
200
|
-36.12% |
|
USD | US78463M1071
|
137.66
23:20:00
|
134.25
02.04.2025
|
+2.54%
+3.41
|
137.27
1'300
|
137.59
1'000
|
-27.03% |
|
USD | US00773J2024
|
15.49
23:20:00
|
15.295
02.04.2025
|
+1.27%
+0.195
|
15.45
1'800
|
15.49
1'800
|
-34.30% |
|
USD | US85227J1060
|
12.09
23:20:00
|
11.93
02.04.2025
|
+1.34%
+0.16
|
12.08
100
|
12.16
100
|
+0.17% |
|
USD | US85237B1017
|
0.405
23:20:00
|
0.414
02.04.2025
|
-2.17%
-0.009
|
0.4033
100
|
0.4128
200
|
-34.18% |
|
USD | US78467J1007
|
83.42
23:20:00
|
83.00
02.04.2025
|
+0.51%
+0.42
|
83.35
300
|
83.40
300
|
+9.53% |
|
USD | CA7847301032
|
10.00
23:20:00
|
9.99
02.04.2025
|
+0.10%
+0.01
|
10.00
9'100
|
10.01
4'100
|
+43.53% |
|
USD | US8523123052
|
17.60
23:20:00
|
17.60
02.04.2025
|
0.00%
0.00
|
17.60
200
|
17.61
1'000
|
-27.54% |
|
USD | US85236P1012
|
4.80
23:20:00
|
4.82
02.04.2025
|
-0.41%
-0.02
|
4.79
100
|
5.01
100
|
-9.91% |
|
USD | US85256A1097
|
6.02
23:20:00
|
5.99
02.04.2025
|
+0.50%
+0.03
|
6.02
11'100
|
6.03
5'300
|
-8.97% |
|
USD | KYG840921087
|
3.17
23:20:00
|
3.37
02.04.2025
|
-5.93%
-0.20
|
3.06
500
|
3.42
100
|
- |
|
USD | US34385P1084
|
1.18
23:20:00
|
1.09
02.04.2025
|
+8.26%
+0.09
|
1.17
18'600
|
1.18
38'100
|
-37.71% |
|
USD | MHY8162K2046
|
15.65
23:20:00
|
15.72
02.04.2025
|
-0.45%
-0.07
|
15.64
100
|
15.65
5'300
|
+5.15% |
|
USD | US85513Q3011
|
2.33
23:20:00
|
2.36
02.04.2025
|
-1.27%
-0.03
|
2.27
100
|
2.33
1'000
|
+4.42% |
|
USD | KYG8437Q1010
|
1.00
23:20:00
|
1.03
02.04.2025
|
-2.91%
-0.03
|
1.00
100
|
1.04
300
|
-85.45% |
|
USD | US85512G1067
|
7.94
23:20:00
|
7.98
02.04.2025
|
-0.50%
-0.04
|
7.94
1'000
|
7.96
4'700
|
-17.99% |
|
USD | KYG8437S1315
|
0.1899
23:20:00
|
0.186
02.04.2025
|
+2.10%
+0.0039
|
0.1858
100
|
0.1893
100
|
-98.83% |
|
USD | US8552441094
|
99.41
23:20:00
|
98.23
02.04.2025
|
+1.20%
+1.18
|
99.39
100
|
99.40
300
|
+7.65% |
|
USD | US8549361017
|
0.5363
23:20:00
|
0.494
02.04.2025
|
+8.56%
+0.0423
|
0.5302
2'200
|
0.5418
2'200
|
-86.20% |
|
USD | US5834352016
|
0.9675
23:20:00
|
0.996
02.04.2025
|
-2.86%
-0.0285
|
0.95
4'600
|
1.00
300
|
-41.75% |
|
USD | MHY816691064
|
5.86
23:20:00
|
5.83
02.04.2025
|
+0.51%
+0.03
|
5.83
6'900
|
5.86
400
|
+3.19% |
|
USD | US8581191009
|
127.36
23:20:00
|
124.00
02.04.2025
|
+2.71%
+3.36
|
127.31
800
|
127.37
4'900
|
+8.71% |
|
USD | KYG8475V1032
|
9.99
01.04.2025
|
9.98
29.03.2025
|
+0.10%
+0.01
|
9.98
54'400
|
9.99
100
|
- |
|
USD | US85914M1071
|
55.61
23:20:00
|
53.89
02.04.2025
|
+3.19%
+1.72
|
55.54
200
|
55.59
800
|
-6.89% |
|
USD | US8592411016
|
118.46
23:20:00
|
115.64
02.04.2025
|
+2.44%
+2.82
|
118.35
500
|
118.46
400
|
-31.35% |
|
USD | US5562691080
|
28.28
23:20:00
|
27.42
02.04.2025
|
+3.14%
+0.86
|
28.27
200
|
28.29
3'000
|
-35.51% |
|
USD | US8438783073
|
36.32
23:20:00
|
35.67
02.04.2025
|
+1.82%
+0.65
|
36.32
400
|
36.46
100
|
+7.08% |
|
USD | US8608971078
|
3.41
23:20:00
|
3.32
02.04.2025
|
+2.71%
+0.09
|
3.40
4'300
|
3.41
16'700
|
-22.97% |
|
USD | US8610251048
|
69.12
23:20:00
|
68.94
02.04.2025
|
+0.26%
+0.18
|
69.02
1'000
|
69.12
100
|
-3.73% |
|
USD | US86150R1077
|
6.60
23:20:00
|
6.23
02.04.2025
|
+5.94%
+0.37
|
6.59
700
|
6.60
300
|
-43.52% |
|
USD | KYG851581069
|
10.73
23:20:00
|
10.57
02.04.2025
|
+1.51%
+0.16
|
10.73
100
|
10.74
19'700
|
+32.62% |
|
USD | US8618961085
|
78.81
23:20:00
|
76.47
02.04.2025
|
+3.06%
+2.34
|
78.78
600
|
78.83
200
|
-21.95% |
|
USD | US86260J1025
|
0.97
23:20:00
|
0.9825
02.04.2025
|
-1.27%
-0.0125
|
0.9599
100
|
1.01
200
|
+9.15% |
|
USD | US86272A3059
|
2.64
23:20:00
|
2.68
02.04.2025
|
-1.49%
-0.04
|
2.58
500
|
2.70
1'400
|
-7.27% |
|
USD | IL0011267213
|
9.98
23:20:00
|
9.80
02.04.2025
|
+1.84%
+0.18
|
9.98
900
|
9.99
700
|
+10.24% |
|
USD | US86272C1036
|
85.52
23:20:00
|
84.82
02.04.2025
|
+0.83%
+0.70
|
85.41
100
|
85.54
800
|
-9.21% |
|
USD | US8631111007
|
41.11
23:20:00
|
39.48
02.04.2025
|
+4.13%
+1.63
|
40.81
300
|
41.41
100
|
-4.17% |
|
USD | US8631672016
|
17.78
23:20:00
|
17.32
02.04.2025
|
+2.66%
+0.46
|
17.48
100
|
17.82
200
|
-16.57% |
|
USD | US86323X2053
|
2.74
23:20:00
|
2.73
02.04.2025
|
+0.37%
+0.01
|
2.69
100
|
2.75
500
|
-27.39% |
|
USD | US86366E1064
|
16.95
23:20:00
|
15.79
02.04.2025
|
+7.35%
+1.16
|
16.95
600
|
16.98
100
|
-41.78% |
|
USD | KYG8552M1096
|
0.6482
23:20:00
|
0.78
02.04.2025
|
-16.90%
-0.1318
|
0.6202
100
|
0.64
100
|
-29.09% |
|
USD | US8662642037
|
9.12
23:20:00
|
9.18
02.04.2025
|
-0.65%
-0.06
|
9.11
200
|
9.21
200
|
+20.16% |
|
USD | US86627T1088
|
20.46
23:20:00
|
18.80
02.04.2025
|
+8.83%
+1.66
|
20.45
1'300
|
20.46
700
|
+5.35% |
|
USD | US8666831057
|
12.27
23:20:00
|
11.58
02.04.2025
|
+5.96%
+0.69
|
12.27
1'900
|
12.28
3'400
|
-20.58% |
|
USD | US8679751045
|
49.46
23:20:00
|
49.08
02.04.2025
|
+0.77%
+0.38
|
49.44
300
|
49.48
2'500
|
+13.93% |
|
USD | US72303P4046
|
0.2935
23:20:00
|
0.294
02.04.2025
|
-0.17%
-0.0005
|
0.292
200
|
0.2935
108'000
|
-88.82% |
|
USD | KYG857271087
|
4.11
23:20:00
|
4.22
02.04.2025
|
-2.61%
-0.11
|
4.11
200
|
4.13
600
|
-56.27% |
|
USD | CA8676EP1086
|
4.71
23:20:00
|
4.70
02.04.2025
|
+0.21%
+0.01
|
4.69
6'900
|
4.70
900
|
-38.96% |
|
USD | US8679811021
|
10.94
23:20:00
|
10.90
02.04.2025
|
+0.37%
+0.04
|
10.89
900
|
10.94
100
|
-22.59% |
|
USD | US86771W1053
|
6.78
23:20:00
|
6.49
02.04.2025
|
+4.47%
+0.29
|
6.76
17'700
|
6.77
12'000
|
-29.84% |
|
USD | US8677817004
|
2.25
23:20:00
|
2.09
02.04.2025
|
+7.66%
+0.16
|
2.19
100
|
2.20
100
|
-30.33% |
|
USD | US8683581024
|
11.00
23:20:00
|
10.88
02.04.2025
|
+1.10%
+0.12
|
10.98
100
|
11.00
1'300
|
-34.18% |
|
USD | US86803S1069
|
23.60
23:20:00
|
23.00
02.04.2025
|
+2.61%
+0.60
|
22.00
100
|
23.60
900
|
-20.30% |
|
USD | US86804F3010
|
0.238
23:20:00
|
0.2411
02.04.2025
|
-1.29%
-0.0031
|
0.2376
100
|
0.2432
100
|
-60.96% |
|
USD | US86800U3023
|
35.09
23:20:00
|
35.05
02.04.2025
|
+0.11%
+0.04
|
35.06
10'200
|
35.07
500
|
+14.99% |
|
USD | IL0010830961
|
6.94
23:20:00
|
6.66
02.04.2025
|
+4.20%
+0.28
|
6.73
100
|
6.96
100
|
+38.17% |
|
USD | US8684591089
|
32.82
23:20:00
|
31.68
02.04.2025
|
+3.60%
+1.14
|
32.82
100
|
32.84
2'100
|
-12.39% |
|
USD | US86882L2043
|
2.38
23:20:00
|
2.23
02.04.2025
|
+6.73%
+0.15
|
2.37
900
|
2.38
2'400
|
+25.28% |
|
USD | US86881A1007
|
23.54
23:20:00
|
23.48
02.04.2025
|
+0.26%
+0.06
|
23.53
900
|
23.55
2'800
|
+10.91% |
|
USD | US8688731004
|
30.76
23:20:00
|
30.89
02.04.2025
|
-0.42%
-0.13
|
30.69
200
|
30.82
100
|
-21.99% |
|
USD | US86889P2083
|
11.86
23:20:00
|
11.12
02.04.2025
|
+6.65%
+0.74
|
11.90
100
|
12.26
200
|
-22.51% |
|
USD | US8693671021
|
0.6304
23:20:00
|
0.5953
02.04.2025
|
+5.90%
+0.0351
|
0.6253
1'000
|
0.6325
2'400
|
-67.65% |
|
USD | KYG837521080
|
11.51
23:20:00
|
11.51
02.04.2025
|
0.00%
0.00
|
11.51
5'000
|
11.55
500
|
+2.22% |
|
USD | KYG827591044
|
1.71
23:20:00
|
1.70
02.04.2025
|
+0.59%
+0.01
|
1.71
500
|
1.74
1'300
|
+3.03% |
|
USD | US78501P2039
|
17.54
23:20:00
|
17.32
02.04.2025
|
+1.27%
+0.22
|
17.41
300
|
17.54
300
|
+9.21% |
|
USD | VGG863021256
|
4.10
23:20:00
|
3.95
02.04.2025
|
+3.80%
+0.15
|
3.84
100
|
4.13
500
|
-38.47% |
|
USD | US8712411052
|
2.07
23:20:00
|
2.00
02.04.2025
|
+3.50%
+0.07
|
2.00
700
|
2.07
100
|
+1.01% |
|
USD | US87151X1019
|
22.03
23:20:00
|
20.90
02.04.2025
|
+5.41%
+1.13
|
22.06
100
|
22.07
3'300
|
-11.85% |
|
USD | US87157D1090
|
63.67
23:20:00
|
63.17
02.04.2025
|
+0.79%
+0.50
|
63.66
3'800
|
63.71
400
|
-17.23% |
|
USD | US87167T3005
|
2.36
23:20:00
|
2.38
02.04.2025
|
-0.84%
-0.02
|
2.36
1'400
|
2.37
200
|
-33.70% |
|
USD | US87157B4005
|
11.44
23:20:00
|
11.13
02.04.2025
|
+2.79%
+0.31
|
11.36
800
|
11.51
200
|
+15.94% |
|
USD | US87164F1057
|
12.97
23:20:00
|
12.01
02.04.2025
|
+7.99%
+0.96
|
12.96
300
|
12.98
3'900
|
-9.15% |
|
USD | US87165D2080
|
2.38
23:20:00
|
2.49
02.04.2025
|
-4.42%
-0.11
|
2.37
200
|
2.53
900
|
-43.41% |
|
USD | US87166L2097
|
1.20
23:20:00
|
1.22
02.04.2025
|
-1.64%
-0.02
|
1.20
800
|
1.23
200
|
-10.95% |
|
USD | US8716071076
|
438.55
23:20:00
|
435.94
02.04.2025
|
+0.60%
+2.61
|
438.25
500
|
438.74
100
|
-10.18% |
|
USD | US87169M1053
|
1.25
23:20:00
|
1.27
02.04.2025
|
-1.57%
-0.02
|
1.25
100
|
1.29
500
|
-49.60% |
|
USD | US8716551069
|
1.63
23:20:00
|
1.65
02.04.2025
|
-1.21%
-0.02
|
1.62
27'300
|
1.70
1'800
|
-7.30% |
|
USD | US87168W2035
|
0.178
23:20:00
|
0.2698
02.04.2025
|
-34.03%
-0.0918
|
0.1726
500
|
0.1786
600
|
-32.72% |
|
USD | US74144T1088
|
93.90
23:20:00
|
92.27
02.04.2025
|
+1.77%
+1.63
|
93.88
5'900
|
93.92
100
|
-18.41% |
|
USD | US8730485088
|
1.88
23:20:00
|
1.79
02.04.2025
|
+5.03%
+0.09
|
1.88
600
|
1.91
2'200
|
-86.49% |
|
USD | US8725901040
|
264.56
23:20:00
|
268.54
02.04.2025
|
-1.48%
-3.98
|
264.43
1'200
|
264.56
2'000
|
+21.66% |
|
USD | IL0011754137
|
3.07
23:20:00
|
3.00
02.04.2025
|
+2.33%
+0.07
|
3.05
33'500
|
3.06
6'600
|
-17.81% |
|
USD | US87357P1003
|
13.86
23:20:00
|
13.60
02.04.2025
|
+1.91%
+0.26
|
13.84
300
|
13.86
2'000
|
-20.61% |
|
USD | US8740281030
|
2.36
23:20:00
|
2.48
02.04.2025
|
-4.84%
-0.12
|
2.35
200
|
2.44
100
|
-3.50% |
|
USD | US8740541094
|
211.10
23:20:00
|
210.13
02.04.2025
|
+0.46%
+0.97
|
211.06
4'700
|
211.16
100
|
+14.15% |
|
USD | US87422Q1094
|
214.73
23:20:00
|
207.44
02.04.2025
|
+3.51%
+7.29
|
214.32
300
|
214.73
100
|
+2.96% |
|
USD | US87427V1035
|
2.79
23:20:00
|
2.66
02.04.2025
|
+4.89%
+0.13
|
2.78
4'800
|
2.79
20'000
|
-13.92% |
|
USD | US00444T2096
|
0.583
23:20:00
|
0.53
02.04.2025
|
+10.00%
+0.053
|
0.5525
900
|
0.583
3'700
|
+1.13% |
|
USD | US8753722037
|
18.89
23:20:00
|
18.73
02.04.2025
|
+0.85%
+0.16
|
18.87
3'400
|
18.88
500
|
-48.00% |
|
USD | US87538X1054
|
2.95
23:20:00
|
2.86
02.04.2025
|
+3.15%
+0.09
|
2.95
100
|
2.97
1'000
|
-39.79% |
|
USD | US87583X1090
|
1.37
23:20:00
|
1.28
02.04.2025
|
+7.03%
+0.09
|
1.36
3'600
|
1.37
5'700
|
-58.58% |
|
USD | VGG8675X1565
|
1.99
23:20:00
|
2.07
02.04.2025
|
-3.86%
-0.08
|
1.95
100
|
2.01
100
|
-75.47% |
|
USD | VGG8675V1278
|
0.2516
23:20:00
|
0.2557
02.04.2025
|
-1.60%
-0.0041
|
0.25
3'000
|
0.2515
400
|
-39.45% |
|
USD | US87615L1070
|
6.87
23:20:00
|
6.79
02.04.2025
|
+1.18%
+0.08
|
6.86
1'000
|
6.87
5'900
|
-29.75% |
|
USD | US87650L1035
|
51.49
23:20:00
|
48.92
02.04.2025
|
+5.25%
+2.57
|
51.43
200
|
51.47
200
|
-11.65% |
|
USD | US87652V1098
|
13.97
23:20:00
|
13.66
02.04.2025
|
+2.27%
+0.31
|
13.96
500
|
13.98
1'200
|
-19.36% |
|
USD | IL0010827264
|
27.27
23:20:00
|
27.365
02.04.2025
|
-0.35%
-0.095
|
27.08
500
|
27.30
100
|
+6.56% |
|
USD | KYG868801047
|
10.07
23:20:00
|
10.05
01.04.2025
|
-0.20%
-0.02
|
10.05
600
|
10.07
600
|
+1.71% |
|
USD | US8771631053
|
33.275
23:20:00
|
32.51
02.04.2025
|
+2.35%
+0.765
|
33.02
100
|
33.70
200
|
-21.89% |
|
USD | US8776191061
|
1.32
23:20:00
|
1.265
02.04.2025
|
+4.35%
+0.055
|
1.31
12'300
|
1.32
20'700
|
-26.88% |
|
USD | KYG8923U1031
|
0.20
23:20:00
|
0.198
02.04.2025
|
+1.01%
+0.002
|
0.19
1'100
|
0.20
100
|
-42.12% |
|
USD | US8761082002
|
0.4596
23:20:00
|
0.441
02.04.2025
|
+4.22%
+0.0186
|
0.4497
200
|
0.4646
200
|
-43.89% |
|
USD | KYG9008W1050
|
10.09
23:20:00
|
10.09
02.04.2025
|
0.00%
0.00
|
10.07
230'600
|
10.09
700
|
- |
|
USD | VGG870841100
|
1.18
23:20:00
|
1.14
02.04.2025
|
+3.51%
+0.04
|
1.12
4'600
|
1.18
1'000
|
-8.80% |
|
USD | US8787392005
|
2.34
23:20:00
|
2.32
02.04.2025
|
+0.86%
+0.02
|
2.34
1'900
|
2.41
200
|
-37.13% |
|
USD | US87874R3084
|
12.50
23:20:00
|
12.76
02.04.2025
|
-2.04%
-0.26
|
12.47
300
|
12.50
400
|
-35.62% |
|
USD | US8789721086
|
17.89
23:20:00
|
16.84
02.04.2025
|
+6.24%
+1.05
|
17.79
300
|
17.89
300
|
-63.53% |
|
USD | US8723811084
|
1.25
23:20:00
|
1.27
02.04.2025
|
-1.57%
-0.02
|
1.26
2'700
|
1.27
1'900
|
-57.95% |
|
USD | CA8795123097
|
18.05
23:20:00
|
17.84
02.04.2025
|
+1.18%
+0.21
|
17.91
2'300
|
18.05
300
|
+8.52% |
|
USD | US87961M1053
|
16.21
23:20:00
|
16.71
02.04.2025
|
-2.99%
-0.50
|
16.20
300
|
16.30
200
|
+8.23% |
|
USD | US87975F1049
|
3.13
23:20:00
|
2.74
02.04.2025
|
+14.23%
+0.39
|
3.12
600
|
3.14
300
|
-33.50% |
|
USD | US87969B1017
|
2.42
23:20:00
|
2.39
02.04.2025
|
+1.26%
+0.03
|
2.40
2'600
|
2.41
4'800
|
-30.12% |
|
USD | US87978U1088
|
0.7599
23:20:00
|
0.7146
02.04.2025
|
+6.34%
+0.0453
|
0.7508
100
|
0.7599
5'400
|
-14.37% |
|
USD | US88023B1035
|
49.89
23:20:00
|
47.22
02.04.2025
|
+5.65%
+2.67
|
49.88
300
|
49.95
1'100
|
+39.87% |
|
USD | US8802451059
|
1.10
23:20:00
|
0.783
02.04.2025
|
+40.49%
+0.317
|
1.09
3'200
|
1.10
4'500
|
- |
|
USD | US88025T1025
|
35.16
23:20:00
|
35.17
02.04.2025
|
-0.03%
-0.01
|
35.11
3'500
|
35.16
2'500
|
-10.69% |
|
USD | US88032L6056
|
6.30
23:20:00
|
6.34
02.04.2025
|
-0.63%
-0.04
|
6.27
100
|
6.45
300
|
+2.42% |
|
USD | US87990A1060
|
0.5659
23:20:00
|
0.544
02.04.2025
|
+4.03%
+0.0219
|
0.566
1'100
|
0.5689
12'000
|
-61.96% |
|
USD | US88066N3035
|
1.47
23:20:00
|
1.69
02.04.2025
|
-13.02%
-0.22
|
1.47
100
|
1.48
900
|
-10.11% |
|
USD | US8807701029
|
83.62
23:20:00
|
82.61
02.04.2025
|
+1.22%
+1.01
|
83.57
900
|
83.63
200
|
-34.39% |
|
USD | US88080T1043
|
2.98
23:20:00
|
2.88
02.04.2025
|
+3.47%
+0.10
|
2.98
26'300
|
2.99
81'000
|
-49.12% |
|
USD | US8808811074
|
2.49
23:20:00
|
2.56
02.04.2025
|
-2.73%
-0.07
|
2.48
8'100
|
2.49
5'100
|
-53.79% |
|
USD | US88145X1081
|
8.33
02.04.2025
|
8.38
01.04.2025
|
-0.60%
-0.05
|
-
-
|
-
-
|
-14.39% |
|
USD | US88160R1014
|
282.76
23:20:00
|
268.46
02.04.2025
|
+5.33%
+14.30
|
282.58
1'200
|
282.67
100
|
-33.52% |
|
USD | US88162G1031
|
30.825
23:20:00
|
29.55
02.04.2025
|
+4.31%
+1.275
|
30.82
200
|
30.83
5'200
|
-25.83% |
|
USD | US88165K1016
|
1.07
23:20:00
|
1.09
02.04.2025
|
-1.83%
-0.02
|
1.06
6'300
|
1.07
2'700
|
+5.83% |
|
USD | US88224Q1076
|
74.71
23:20:00
|
74.36
02.04.2025
|
+0.47%
+0.35
|
74.67
300
|
74.72
900
|
-4.91% |
|
USD | US88231Q1085
|
16.15
23:20:00
|
16.195
02.04.2025
|
-0.28%
-0.045
|
16.15
100
|
16.24
100
|
+7.04% |
|
USD | US8825081040
|
178.19
23:20:00
|
177.99
02.04.2025
|
+0.11%
+0.20
|
178.13
1'400
|
178.18
1'800
|
-5.08% |
|
USD | US8826811098
|
172.22
23:20:00
|
168.92
02.04.2025
|
+1.95%
+3.30
|
172.09
300
|
172.19
100
|
-6.38% |
|
USD | US87240R1077
|
12.52
23:20:00
|
12.45
02.04.2025
|
+0.56%
+0.07
|
12.52
2'000
|
12.53
3'400
|
-0.88% |
|
USD | US88322Q1085
|
39.82
23:20:00
|
37.75
02.04.2025
|
+5.48%
+2.07
|
39.83
500
|
39.86
200
|
+25.42% |
|
USD | KYG8656L1308
|
3.05
23:20:00
|
2.99
02.04.2025
|
+2.01%
+0.06
|
3.00
1'000
|
3.05
400
|
-15.77% |
|
USD | US4327053090
|
1.29
23:20:00
|
1.31
02.04.2025
|
-1.53%
-0.02
|
1.28
500
|
1.29
500
|
-35.94% |
|
USD | US05589G1022
|
46.10
23:20:00
|
43.93
02.04.2025
|
+4.94%
+2.17
|
46.10
800
|
46.12
1'100
|
+13.34% |
|
USD | US1344291091
|
39.39
23:20:00
|
39.90
02.04.2025
|
-1.28%
-0.51
|
39.39
4'600
|
39.40
3'200
|
-4.73% |
|
USD | US14316J1088
|
46.31
23:20:00
|
44.27
02.04.2025
|
+4.61%
+2.04
|
46.30
300
|
46.32
1'300
|
-12.32% |
|
USD | CA2499061083
|
104.01
23:20:00
|
101.87
02.04.2025
|
+2.10%
+2.14
|
103.99
100
|
104.08
500
|
-10.33% |
|
USD | US2763171046
|
25.65
23:20:00
|
24.93
02.04.2025
|
+2.89%
+0.72
|
25.48
100
|
25.96
100
|
-6.07% |
|
USD | US47973J1025
|
12.37
23:20:00
|
12.17
02.04.2025
|
+1.64%
+0.20
|
12.34
200
|
12.38
1'300
|
+14.49% |
|
USD | US5007541064
|
30.13
23:20:00
|
30.34
02.04.2025
|
-0.69%
-0.21
|
30.12
30'600
|
30.13
600
|
-1.20% |
|
USD | US54738L1098
|
18.26
23:20:00
|
17.66
02.04.2025
|
+3.40%
+0.60
|
18.21
300
|
18.26
2'800
|
-25.36% |
|
USD | US88337F1057
|
14.83
23:20:00
|
13.99
02.04.2025
|
+6.00%
+0.84
|
14.84
2'400
|
14.85
1'400
|
-38.48% |
|
USD | US88339P1012
|
5.88
23:20:00
|
5.57
02.04.2025
|
+5.57%
+0.31
|
5.87
12'400
|
5.88
600
|
-49.04% |
|
USD | CA75585H2063
|
4.24
23:20:00
|
4.12
02.04.2025
|
+2.91%
+0.12
|
4.24
8'700
|
4.25
6'400
|
-10.43% |
|
USD | US74967R1068
|
16.23
23:20:00
|
16.44
02.04.2025
|
-1.28%
-0.21
|
16.21
1'700
|
16.22
100
|
-20.35% |
|
USD | US8256981031
|
8.25
23:20:00
|
8.03
02.04.2025
|
+2.74%
+0.22
|
8.25
3'000
|
8.26
1'700
|
-31.60% |
|
USD | US82900L1026
|
34.62
23:20:00
|
34.82
02.04.2025
|
-0.57%
-0.20
|
34.58
4'900
|
34.62
1'500
|
-10.67% |
|
USD | US88339J1051
|
56.30
23:20:00
|
57.10
02.04.2025
|
-1.40%
-0.80
|
56.27
7'500
|
56.32
300
|
-51.42% |
|
USD | US88337K4013
|
13.49
23:20:00
|
14.08
02.04.2025
|
-4.19%
-0.59
|
13.30
200
|
13.52
200
|
-3.16% |
|
USD | US88338N2062
|
1.00
23:20:00
|
0.98
02.04.2025
|
+2.04%
+0.02
|
0.985
1'000
|
1.06
400
|
+13.94% |
|
USD | CA88338H7040
|
1.47
23:20:00
|
1.40
02.04.2025
|
+5.00%
+0.07
|
1.47
300
|
1.48
100
|
-22.65% |
|
USD | KYG8807B1068
|
9.01
23:20:00
|
9.02
02.04.2025
|
-0.11%
-0.01
|
8.99
600
|
9.00
200
|
-4.14% |
|
USD | US88427A1079
|
3.55
23:20:00
|
3.36
02.04.2025
|
+5.65%
+0.19
|
3.54
2'000
|
3.55
500
|
-67.35% |
|
USD | CA8849038085
|
175.53
23:20:00
|
174.07
02.04.2025
|
+0.84%
+1.46
|
175.41
100
|
175.54
100
|
+8.54% |
|
USD | US88556E1029
|
2.54
23:20:00
|
2.46
02.04.2025
|
+3.25%
+0.08
|
2.53
6'300
|
2.54
2'200
|
+76.98% |
|
USD | US8860292064
|
13.11
23:20:00
|
12.99
02.04.2025
|
+0.92%
+0.12
|
13.11
5'200
|
13.13
600
|
-12.23% |
|
USD | US88604J1034
|
4.19
23:20:00
|
4.12
02.04.2025
|
+1.70%
+0.07
|
4.19
700
|
4.21
100
|
+20.12% |
|
USD | US31561T1025
|
0.1573
23:20:00
|
0.1505
02.04.2025
|
+4.52%
+0.0068
|
0.156
100
|
0.1593
100
|
-65.80% |
|
USD | KYG8884K1287
|
1.25
23:20:00
|
1.30
02.04.2025
|
-3.85%
-0.05
|
1.23
100
|
1.26
700
|
-23.98% |
|
USD | US88675P1030
|
0.82
23:20:00
|
0.8289
02.04.2025
|
-1.07%
-0.0089
|
0.82
1'600
|
0.8548
200
|
-15.84% |
|
USD | US88677Q1094
|
6.52
23:20:00
|
6.41
02.04.2025
|
+1.72%
+0.11
|
6.49
700
|
6.55
400
|
-7.50% |
|
USD | US88688T1007
|
0.6514
23:20:00
|
0.6542
02.04.2025
|
-0.43%
-0.0028
|
0.6514
600
|
0.653
3'700
|
-50.81% |
|
USD | US8870981011
|
30.67
23:20:00
|
30.23
02.04.2025
|
+1.46%
+0.44
|
30.41
300
|
30.67
600
|
-0.92% |
|
USD | US88822Q1031
|
24.18
23:20:00
|
23.80
02.04.2025
|
+1.60%
+0.38
|
24.15
700
|
24.20
900
|
+14.09% |
|
USD | US88830R1014
|
16.99
23:20:00
|
16.96
02.04.2025
|
+0.18%
+0.03
|
16.97
1'700
|
17.00
200
|
+20.03% |
|
USD | US8883147055
|
4.00
23:20:00
|
3.94
02.04.2025
|
+1.52%
+0.06
|
3.79
100
|
4.00
1'600
|
+22.74% |
|
USD | US8887053085
|
3.25
23:20:00
|
2.52
02.04.2025
|
+28.97%
+0.73
|
3.25
100
|
3.33
400
|
-56.40% |
|
USD | BMG889121031
|
1.11
23:20:00
|
1.06
02.04.2025
|
+4.72%
+0.05
|
1.10
3'300
|
1.11
400
|
+52.26% |
|
USD | CA87261Y1060
|
1.94
23:20:00
|
1.66
02.04.2025
|
+16.87%
+0.28
|
1.94
4'000
|
1.95
38'300
|
+48.21% |
|
USD | US62856X2018
|
0.404
23:20:00
|
0.4419
02.04.2025
|
-8.58%
-0.0379
|
0.385
30'300
|
0.405
200
|
-61.57% |
|
USD | KYG8924F1054
|
0.7855
23:20:00
|
0.778
02.04.2025
|
+0.96%
+0.0075
|
0.7314
100
|
0.7999
500
|
-90.19% |
|
USD | US89856T3023
|
0.72
23:20:00
|
0.684
02.04.2025
|
+5.26%
+0.036
|
0.69
2'000
|
0.75
1'000
|
-39.47% |
|
USD | US8900232039
|
0.778
23:20:00
|
0.8424
02.04.2025
|
-7.64%
-0.0644
|
0.7761
100
|
0.80
600
|
-19.77% |
|
USD | US8902608392
|
17.39
23:20:00
|
17.45
02.04.2025
|
-0.34%
-0.06
|
17.33
400
|
17.38
100
|
-47.09% |
|
USD | KYG989A61029
|
1.29
23:20:00
|
1.27
02.04.2025
|
+1.57%
+0.02
|
1.28
200
|
1.29
100
|
-16.99% |
|
USD | GB00BZ3CNK81
|
16.35
23:20:00
|
16.45
02.04.2025
|
-0.61%
-0.10
|
16.34
100
|
16.36
1'400
|
-15.42% |
|
USD | MHY8900D1085
|
2.45
23:20:00
|
2.36
02.04.2025
|
+3.81%
+0.09
|
2.40
1'000
|
2.45
12'200
|
-16.01% |
|
USD | US89157D1054
|
13.40
23:20:00
|
14.24
02.04.2025
|
-5.90%
-0.84
|
13.38
100
|
13.40
2'600
|
-29.78% |
|
USD | IL0010823792
|
37.34
23:20:00
|
36.47
02.04.2025
|
+2.39%
+0.87
|
37.28
200
|
37.36
600
|
-29.20% |
|
USD | US89214P1093
|
33.90
23:20:00
|
33.81
02.04.2025
|
+0.27%
+0.09
|
33.86
100
|
33.89
100
|
-0.73% |
|
USD | KYG8976D1079
|
2.88
23:20:00
|
2.92
02.04.2025
|
-1.37%
-0.04
|
2.88
2'700
|
3.06
100
|
-13.61% |
|
USD | US8726571016
|
49.62
23:20:00
|
47.72
02.04.2025
|
+3.98%
+1.90
|
49.56
7'300
|
49.62
6'300
|
-24.06% |
|
USD | US87266J1043
|
0.8692
23:20:00
|
0.7947
02.04.2025
|
+9.37%
+0.0745
|
0.8622
1'000
|
0.8692
3'000
|
-57.95% |
|
USD | US8923561067
|
55.62
23:20:00
|
55.13
02.04.2025
|
+0.89%
+0.49
|
55.61
8'700
|
55.66
600
|
+3.90% |
|
USD | US8926721064
|
148.49
23:20:00
|
147.95
02.04.2025
|
+0.36%
+0.54
|
148.40
300
|
148.50
1'100
|
+13.01% |
|
USD | US89278D1090
|
11.29
23:20:00
|
11.26
02.04.2025
|
+0.27%
+0.03
|
11.27
48'100
|
11.35
700
|
+1.35% |
|
USD | US8929181035
|
3.72
23:20:00
|
3.62
02.04.2025
|
+2.76%
+0.10
|
3.72
800
|
3.75
100
|
-11.49% |
|
USD | US8935291075
|
75.36
23:20:00
|
74.16
02.04.2025
|
+1.62%
+1.20
|
74.96
100
|
75.38
1'100
|
-29.87% |
|
USD | US89357L4023
|
0.5285
23:20:00
|
0.5409
02.04.2025
|
-2.29%
-0.0124
|
0.525
300
|
0.5285
2'200
|
-83.95% |
|
USD | US89377M1099
|
73.11
23:20:00
|
68.27
02.04.2025
|
+7.09%
+4.84
|
73.08
500
|
73.16
200
|
+9.49% |
|
USD | US89421Q2057
|
13.29
23:20:00
|
13.11
02.04.2025
|
+1.37%
+0.18
|
13.21
100
|
13.33
1'300
|
-34.29% |
|
USD | US89422G1076
|
17.94
23:20:00
|
17.44
02.04.2025
|
+2.87%
+0.50
|
17.93
2'200
|
17.95
3'300
|
+0.11% |
|
USD | US68232V8845
|
2.32
23:20:00
|
2.14
02.04.2025
|
+8.41%
+0.18
|
2.32
200
|
2.47
400
|
-75.90% |
|
USD | US89455T1097
|
8.32
23:20:00
|
8.15
02.04.2025
|
+2.09%
+0.17
|
8.30
400
|
8.31
500
|
+9.54% |
|
USD | US89458T2050
|
0.069
23:20:00
|
0.07
02.04.2025
|
-1.43%
-0.001
|
0.0717
1'300
|
0.0718
2'200
|
-60.54% |
|
USD | US89532M1018
|
6.28
23:20:00
|
6.01
02.04.2025
|
+4.49%
+0.27
|
6.27
5'200
|
6.28
6'300
|
+45.87% |
|
USD | US8960951064
|
39.74
23:20:00
|
39.68
02.04.2025
|
+0.15%
+0.06
|
39.70
100
|
39.74
500
|
-9.20% |
|
USD | US89616X1063
|
0.2313
23:20:00
|
0.2973
02.04.2025
|
-22.20%
-0.066
|
0.2416
100
|
0.26
600
|
-87.24% |
|
USD | US8959701017
|
0.6794
23:20:00
|
0.6401
02.04.2025
|
+6.14%
+0.0393
|
0.665
100
|
0.6794
1'300
|
-73.11% |
|
USD | US8962152091
|
23.57
23:20:00
|
23.45
02.04.2025
|
+0.51%
+0.12
|
23.55
3'000
|
23.61
1'700
|
-4.64% |
|
USD | US8962391004
|
66.51
23:20:00
|
65.38
02.04.2025
|
+1.73%
+1.13
|
66.51
1'500
|
66.53
3'200
|
-7.47% |
|
USD | US8964385046
|
0.598
23:20:00
|
0.57
02.04.2025
|
+4.91%
+0.028
|
0.58
3'800
|
0.599
1'000
|
-35.25% |
|
USD | US8964423086
|
15.52
23:20:00
|
15.51
02.04.2025
|
+0.06%
+0.01
|
15.50
1'300
|
15.52
3'500
|
+7.19% |
|
USD | US89677Q1076
|
63.58
23:20:00
|
63.17
02.04.2025
|
+0.65%
+0.41
|
63.57
2'300
|
63.61
2'600
|
-8.00% |
|
USD | US8969452015
|
14.31
23:20:00
|
14.03
02.04.2025
|
+2.00%
+0.28
|
14.31
21'400
|
14.32
400
|
-5.01% |
|
USD | US89680M1018
|
5.53
23:20:00
|
5.50
02.04.2025
|
+0.55%
+0.03
|
5.52
100
|
5.59
1'400
|
+9.78% |
|
USD | US89679E3009
|
58.61
23:20:00
|
57.51
02.04.2025
|
+1.91%
+1.10
|
58.59
1'800
|
58.62
200
|
-36.72% |
|
USD | US89686D3035
|
4.60
23:20:00
|
4.47
02.04.2025
|
+2.91%
+0.13
|
4.55
900
|
4.61
200
|
+105.05% |
|
USD | KYG9094C1042
|
0.822
23:20:00
|
0.8141
02.04.2025
|
+0.97%
+0.0079
|
0.8001
100
|
0.832
13'000
|
-50.66% |
|
USD | KYG9124M1069
|
1.59
23:20:00
|
1.63
02.04.2025
|
-2.45%
-0.04
|
1.58
900
|
1.68
100
|
-24.19% |
|
USD | US2053061030
|
27.11
23:20:00
|
27.18
02.04.2025
|
-0.26%
-0.07
|
27.02
100
|
27.12
900
|
+37.83% |
|
USD | US89785L1070
|
1.69
23:20:00
|
1.70
02.04.2025
|
-0.59%
-0.01
|
1.68
3'900
|
1.69
6'600
|
-54.42% |
|
USD | US2437331026
|
0.352
23:20:00
|
0.3459
02.04.2025
|
+1.76%
+0.0061
|
0.3514
100
|
0.3628
100
|
-48.48% |
|
USD | US25400Q1058
|
18.76
23:20:00
|
20.26
02.04.2025
|
-7.40%
-1.50
|
18.75
1'400
|
18.76
300
|
-40.59% |
|
USD | US8982021060
|
37.26
23:20:00
|
36.99
02.04.2025
|
+0.73%
+0.27
|
37.20
1'400
|
37.25
100
|
-23.26% |
|
USD | US8983492047
|
30.70
23:20:00
|
30.60
02.04.2025
|
+0.33%
+0.10
|
30.67
100
|
30.70
800
|
-8.14% |
|
USD | US8984021027
|
34.59
23:20:00
|
34.51
02.04.2025
|
+0.23%
+0.08
|
34.57
200
|
34.59
500
|
-2.43% |
|
USD | US89854M1018
|
1.27
23:20:00
|
1.27
02.04.2025
|
0.00%
0.00
|
1.26
5'000
|
1.27
7'300
|
-58.22% |
|
USD | US87288V1017
|
7.67
23:20:00
|
7.39
02.04.2025
|
+3.79%
+0.28
|
7.63
200
|
7.68
4'700
|
-37.69% |
|
USD | US89854H1023
|
4.99
23:20:00
|
3.27
02.04.2025
|
+52.60%
+1.72
|
4.98
2'000
|
4.99
3'500
|
-34.47% |
|
USD | US87305R1095
|
21.08
23:20:00
|
20.71
02.04.2025
|
+1.79%
+0.37
|
21.08
3'100
|
21.10
900
|
-16.32% |
|
USD | US8986972060
|
17.05
23:20:00
|
16.815
02.04.2025
|
+1.40%
+0.235
|
16.91
100
|
17.05
100
|
-1.90% |
|
USD | US8989201038
|
3.48
23:20:00
|
2.91
02.04.2025
|
+19.59%
+0.57
|
3.48
100
|
3.50
500
|
-28.85% |
|
USD | US89977P1066
|
1.07
23:20:00
|
1.07
02.04.2025
|
0.00%
0.00
|
1.06
6'900
|
1.07
800
|
+3.88% |
|
USD | US8999241040
|
2.36
23:20:00
|
2.26
02.04.2025
|
+4.42%
+0.10
|
2.35
200
|
2.62
200
|
+5.12% |
|
USD | US90042W1009
|
0.3798
23:20:00
|
0.3788
02.04.2025
|
+0.26%
+0.001
|
0.375
16'000
|
0.382
100
|
-23.47% |
|
USD | US9004502061
|
15.06
23:20:00
|
14.63
02.04.2025
|
+2.94%
+0.43
|
15.05
1'400
|
15.07
300
|
-15.48% |
|
USD | US87318A1016
|
31.36
23:20:00
|
30.44
02.04.2025
|
+3.02%
+0.92
|
31.04
300
|
31.38
300
|
-1.17% |
|
USD | KYG8945S1021
|
0.1475
23:20:00
|
0.1568
02.04.2025
|
-5.93%
-0.0093
|
0.1468
100
|
0.1497
1'100
|
-43.27% |
|
USD | US9014761012
|
7.90
23:20:00
|
7.79
02.04.2025
|
+1.41%
+0.11
|
7.87
100
|
7.91
300
|
-33.70% |
|
USD | US9016431069
|
7.01
23:20:00
|
6.94
02.04.2025
|
+1.01%
+0.07
|
6.90
1'300
|
7.03
200
|
- |
|
USD | US90177C1018
|
0.335
23:20:00
|
0.33
02.04.2025
|
+1.52%
+0.005
|
0.33
100
|
0.35
6'300
|
-40.00% |
|
USD | US90184D1000
|
38.21
23:20:00
|
38.94
02.04.2025
|
-1.87%
-0.73
|
38.13
4'400
|
38.22
1'800
|
-16.20% |
|
USD | US90240B1061
|
8.65
23:20:00
|
8.72
02.04.2025
|
-0.80%
-0.07
|
8.64
1'700
|
8.65
1'700
|
-37.27% |
|
USD | KYG9520U1168
|
2.68
23:20:00
|
2.58
02.04.2025
|
+3.88%
+0.10
|
2.68
100
|
2.82
100
|
-61.32% |
|
USD | KYG9161K1123
|
3.71
23:20:00
|
3.70
02.04.2025
|
+0.27%
+0.01
|
3.71
200
|
4.09
100
|
+9.79% |
|
USD | US90291C2017
|
9.45
23:20:00
|
9.12
02.04.2025
|
+3.62%
+0.33
|
9.40
2'500
|
9.45
100
|
+48.78% |
|
USD | US90291W1080
|
9.31
23:20:00
|
8.96
02.04.2025
|
+3.91%
+0.35
|
8.97
200
|
9.32
700
|
+4.07% |
|
USD | US90354D1046
|
1.25
23:20:00
|
1.26
02.04.2025
|
-0.79%
-0.01
|
1.23
2'000
|
1.25
5'100
|
-40.00% |
|
USD | US9026851066
|
7.90
23:20:00
|
7.87
02.04.2025
|
+0.38%
+0.03
|
7.90
7'100
|
7.91
2'200
|
-4.37% |
|
USD | US90278Q1085
|
109.10
23:20:00
|
106.61
02.04.2025
|
+2.34%
+2.49
|
109.08
800
|
109.12
2'000
|
-5.36% |
|
USD | US9026731029
|
210.79
23:20:00
|
203.93
02.04.2025
|
+3.36%
+6.86
|
210.38
400
|
210.82
400
|
-16.60% |
|
USD | KYG9449A1343
|
1.07
23:20:00
|
1.12
02.04.2025
|
-4.46%
-0.05
|
1.07
100
|
1.11
200
|
-4.68% |
|
USD | US90384S3031
|
382.51
23:20:00
|
373.91
02.04.2025
|
+2.30%
+8.60
|
382.51
400
|
382.78
200
|
-14.03% |
|
USD | US90385V1070
|
21.92
23:20:00
|
21.00
02.04.2025
|
+4.38%
+0.92
|
21.91
1'800
|
21.95
500
|
-41.59% |
|
USD | US90400D1081
|
35.37
23:20:00
|
33.84
02.04.2025
|
+4.52%
+1.53
|
35.36
100
|
35.38
800
|
-19.56% |
|
USD | US9038991025
|
4.88
23:20:00
|
5.05
02.04.2025
|
-3.37%
-0.17
|
4.86
1'700
|
4.88
700
|
-32.21% |
|
USD | US9027881088
|
101.98
23:20:00
|
100.53
02.04.2025
|
+1.44%
+1.45
|
101.90
300
|
102.06
800
|
-10.93% |
|
USD | KYG92Y4F1006
|
5.52
23:20:00
|
5.45
02.04.2025
|
+1.28%
+0.07
|
5.47
100
|
5.64
10'300
|
- |
|
USD | US90466Y1038
|
0.5485
23:20:00
|
0.546
02.04.2025
|
+0.46%
+0.0025
|
0.5485
2'200
|
0.55
100
|
-31.25% |
|
USD | US9054001071
|
30.12
23:20:00
|
-
-
|
-1.53%
-
|
30.06
100
|
30.44
100
|
+5.37% |
|
USD | NL0010696654
|
10.62
23:20:00
|
9.91
02.04.2025
|
+7.16%
+0.71
|
10.61
100
|
10.62
1'900
|
-43.88% |
|
USD | US9100471096
|
71.37
23:20:00
|
68.20
02.04.2025
|
+4.65%
+3.17
|
71.34
200
|
71.37
19'800
|
-29.76% |
|
USD | US9099111091
|
13.16
23:20:00
|
13.21
02.04.2025
|
-0.38%
-0.05
|
12.96
800
|
13.88
1'600
|
+2.56% |
|
USD | US9099071071
|
34.71
23:20:00
|
34.43
02.04.2025
|
+0.81%
+0.28
|
34.69
600
|
34.70
2'000
|
-8.31% |
|
USD | US9103401082
|
29.55
23:20:00
|
29.65
02.04.2025
|
-0.34%
-0.10
|
29.52
200
|
29.55
1'400
|
+4.22% |
|
USD | US9105711082
|
9.05
23:20:00
|
9.16
02.04.2025
|
-1.20%
-0.11
|
9.01
100
|
9.27
200
|
-5.08% |
|
USD | US91060H1086
|
2.91
23:20:00
|
2.85
02.04.2025
|
+2.11%
+0.06
|
2.89
1'300
|
2.92
200
|
-32.62% |
|
USD | MHY923351016
|
1.33
23:20:00
|
1.36
02.04.2025
|
-2.21%
-0.03
|
1.32
2'700
|
1.36
1'700
|
-20.93% |
|
USD | US9114601035
|
9.07
23:20:00
|
8.89
02.04.2025
|
+2.02%
+0.18
|
9.03
100
|
9.07
300
|
-11.98% |
|
USD | US91307C1027
|
312.26
23:20:00
|
306.88
02.04.2025
|
+1.75%
+5.38
|
312.26
200
|
312.54
500
|
-13.03% |
|
USD | US91325V1089
|
5.24
23:20:00
|
5.22
02.04.2025
|
+0.38%
+0.02
|
5.23
4'800
|
5.24
14'300
|
-5.09% |
|
USD | US9132901029
|
41.80
23:20:00
|
41.40
02.04.2025
|
+0.97%
+0.40
|
41.30
100
|
41.82
100
|
-5.07% |
|
USD | US91381U2006
|
1.06
23:20:00
|
0.9601
02.04.2025
|
+10.41%
+0.0999
|
1.03
3'400
|
1.06
24'200
|
-1.67% |
|
USD | US91347P1057
|
138.90
23:20:00
|
138.89
02.04.2025
|
+0.01%
+0.01
|
138.89
3'500
|
138.99
400
|
-5.00% |
|
USD | US9134831034
|
6.44
23:20:00
|
6.05
02.04.2025
|
+6.45%
+0.39
|
6.37
1'400
|
6.44
600
|
-45.00% |
|
USD | US91388P1057
|
27.17
23:20:00
|
26.20
02.04.2025
|
+3.70%
+0.97
|
27.16
1'100
|
27.20
100
|
-42.97% |
|
USD | KYG9442G1385
|
2.85
23:20:00
|
3.00
02.04.2025
|
-5.00%
-0.15
|
2.77
1'200
|
2.88
200
|
-87.70% |
|
USD | US9152711001
|
29.04
23:20:00
|
28.73
02.04.2025
|
+1.08%
+0.31
|
29.04
200
|
29.06
300
|
-2.64% |
|
USD | US91531W1062
|
8.65
23:20:00
|
8.68
02.04.2025
|
-0.35%
-0.03
|
8.64
3'800
|
8.65
4'700
|
+34.37% |
|
USD | US76009N1000
|
24.26
23:20:00
|
24.20
02.04.2025
|
+0.25%
+0.06
|
24.24
600
|
24.26
1'400
|
-17.04% |
|
USD | US39959A2050
|
2.22
23:20:00
|
2.19
02.04.2025
|
+1.37%
+0.03
|
2.11
400
|
2.23
800
|
-39.00% |
|
USD | US91544A1097
|
2.95
23:20:00
|
2.97
02.04.2025
|
-0.67%
-0.02
|
2.95
5'200
|
2.96
400
|
-31.57% |
|
USD | US91680M1071
|
47.63
23:20:00
|
46.00
02.04.2025
|
+3.54%
+1.63
|
47.63
9'500
|
47.69
300
|
-25.29% |
|
USD | US91678A1079
|
6.49
23:20:00
|
6.70
02.04.2025
|
-3.13%
-0.21
|
6.45
500
|
6.48
300
|
-59.25% |
|
USD | US91688F1049
|
13.39
23:20:00
|
13.09
02.04.2025
|
+2.29%
+0.30
|
13.38
4'000
|
13.39
900
|
-19.94% |
|
USD | CA91702V1013
|
1.82
23:20:00
|
1.83
02.04.2025
|
-0.55%
-0.01
|
1.81
25'000
|
1.82
16'800
|
-16.44% |
|
USD | US91705J1051
|
1.43
23:20:00
|
1.42
02.04.2025
|
+0.70%
+0.01
|
1.42
300
|
1.49
5'900
|
-7.79% |
|
USD | US9170471026
|
55.42
23:20:00
|
53.07
02.04.2025
|
+4.43%
+2.35
|
55.39
200
|
55.40
1'500
|
-3.30% |
|
USD | US91704K2024
|
0.46
23:20:00
|
0.429
02.04.2025
|
+7.23%
+0.031
|
0.455
3'600
|
0.47
100
|
-54.58% |
|
USD | US9169312074
|
4.87
23:20:00
|
5.02
02.04.2025
|
-2.99%
-0.15
|
4.79
200
|
5.05
400
|
-17.97% |
|
USD | US91705J2042
|
0.71
23:20:00
|
0.725
02.04.2025
|
-2.07%
-0.015
|
0.71
17'700
|
0.7101
200
|
-27.14% |
|
USD | IL0011407140
|
11.20
23:20:00
|
10.63
02.04.2025
|
+5.36%
+0.57
|
11.20
2'400
|
11.22
800
|
-0.19% |
|
USD | US9118053076
|
1.23
23:20:00
|
1.20
02.04.2025
|
+2.50%
+0.03
|
1.23
1'500
|
1.24
400
|
-26.38% |
|
USD | US9029521005
|
2.33
23:20:00
|
2.26
02.04.2025
|
+3.10%
+0.07
|
2.33
1'000
|
2.38
5'300
|
-7.38% |
|
USD | US9119221029
|
92.99
23:20:00
|
91.25
02.04.2025
|
+1.91%
+1.74
|
92.80
400
|
93.04
400
|
-31.26% |
|
USD | US91733P1075
|
6.85
23:20:00
|
6.28
02.04.2025
|
+9.08%
+0.57
|
6.82
200
|
6.98
1'000
|
- |
|
USD | US90355N1019
|
18.46
23:20:00
|
18.63
02.04.2025
|
-0.91%
-0.17
|
18.37
200
|
18.46
200
|
+4.96% |
|
USD | US9173131080
|
1.51
23:20:00
|
1.47
02.04.2025
|
+2.72%
+0.04
|
1.51
11'200
|
1.54
900
|
+0.68% |
|
USD | US9174881089
|
55.78
23:20:00
|
56.00
02.04.2025
|
-0.39%
-0.22
|
55.77
100
|
56.38
100
|
-8.90% |
|
USD | KYG9411M1244
|
1.42
23:20:00
|
1.42
02.04.2025
|
0.00%
0.00
|
1.40
5'800
|
1.45
100
|
-54.63% |
|
USD | KYG9310A1224
|
2.32
23:20:00
|
2.35
02.04.2025
|
-1.28%
-0.03
|
2.30
400
|
2.45
100
|
-21.40% |
|
USD | US91818X3061
|
4.30
23:20:00
|
4.18
02.04.2025
|
+2.87%
+0.12
|
4.12
100
|
4.32
200
|
-9.72% |
|
USD | US91854V2060
|
5.44
23:20:00
|
5.39
02.04.2025
|
+0.93%
+0.05
|
5.43
500
|
5.44
500
|
+10.00% |
|
USD | US9197941076
|
9.06
23:20:00
|
8.89
02.04.2025
|
+1.91%
+0.17
|
9.05
24'400
|
9.06
46'400
|
-1.88% |
|
USD | US92025Y1038
|
7.00
23:20:00
|
6.76
02.04.2025
|
+3.55%
+0.24
|
6.86
300
|
7.00
400
|
+53.29% |
|
USD | US9204371002
|
40.05
23:20:00
|
40.07
02.04.2025
|
-0.05%
-0.02
|
39.70
100
|
40.55
100
|
-24.11% |
|
USD | US9216591084
|
4.51
23:20:00
|
4.50
02.04.2025
|
+0.22%
+0.01
|
4.49
1'600
|
4.50
2'200
|
-6.05% |
|
USD | US92214X1063
|
11.43
23:20:00
|
11.43
02.04.2025
|
0.00%
0.00
|
11.43
1'600
|
11.44
1'100
|
-21.66% |
|
USD | US9222801022
|
41.56
23:20:00
|
40.90
02.04.2025
|
+1.61%
+0.66
|
41.55
3'200
|
41.56
100
|
-7.95% |
|
USD | KYG9440A1094
|
4.57
23:20:00
|
4.57
02.04.2025
|
0.00%
0.00
|
4.52
100
|
4.60
3'400
|
+128.50% |
|
USD | AU0000288284
|
0.3187
23:20:00
|
0.3195
02.04.2025
|
-0.25%
-0.0008
|
0.3101
700
|
0.3195
500
|
-71.22% |
|
USD | US92243A2006
|
0.35
23:20:00
|
0.3725
02.04.2025
|
-6.04%
-0.0225
|
0.352
400
|
0.3579
12'300
|
-43.74% |
|
USD | US92243G1085
|
33.69
23:20:00
|
32.23
02.04.2025
|
+4.53%
+1.46
|
33.63
1'200
|
33.68
1'600
|
-60.63% |
|
USD | VGG982182021
|
0.3159
23:20:00
|
0.328
02.04.2025
|
-3.69%
-0.0121
|
0.3159
600
|
0.3206
100
|
-81.36% |
|
USD | US6934891226
|
1.52
23:20:00
|
1.44
02.04.2025
|
+5.56%
+0.08
|
1.52
4'000
|
1.58
300
|
-62.20% |
|
USD | US9224171002
|
20.50
23:20:00
|
20.30
02.04.2025
|
+0.99%
+0.20
|
20.47
2'600
|
20.49
500
|
-24.25% |
|
USD | US92332V1070
|
1.06
23:20:00
|
1.07
02.04.2025
|
-0.93%
-0.01
|
1.05
11'600
|
1.06
7'700
|
-51.14% |
|
USD | US92332W3034
|
2.26
23:20:00
|
2.62
02.04.2025
|
-13.74%
-0.36
|
2.22
300
|
2.31
100
|
-36.74% |
|
USD | US91822M5022
|
44.005
23:20:00
|
44.16
02.04.2025
|
-0.35%
-0.155
|
43.88
100
|
44.13
200
|
+10.12% |
|
USD | US92335C1062
|
2.295
23:20:00
|
2.25
02.04.2025
|
+2.00%
+0.045
|
2.29
9'700
|
2.30
2'000
|
-42.75% |
|
USD | US92337R1014
|
23.59
23:20:00
|
22.02
02.04.2025
|
+7.13%
+1.57
|
23.57
1'500
|
23.58
1'900
|
-47.93% |
|
USD | US92337F1075
|
30.13
23:20:00
|
29.56
02.04.2025
|
+1.93%
+0.57
|
30.12
2'200
|
30.13
3'500
|
-25.35% |
|
USD | US92337C2035
|
5.84
23:20:00
|
5.82
02.04.2025
|
+0.34%
+0.02
|
5.84
10'300
|
5.85
900
|
+12.57% |
|
USD | US92337U3023
|
4.76
23:20:00
|
4.87
02.04.2025
|
-2.26%
-0.11
|
4.72
500
|
4.91
600
|
-25.54% |
|
USD | US9233721060
|
3.46
23:20:00
|
3.35
02.04.2025
|
+3.28%
+0.11
|
3.40
100
|
3.46
700
|
-17.59% |
|
USD | US92346J1088
|
44.31
23:20:00
|
43.085
02.04.2025
|
+2.84%
+1.225
|
44.31
1'100
|
44.39
100
|
-21.54% |
|
USD | US92346X2062
|
0.6735
23:20:00
|
0.668
02.04.2025
|
+0.82%
+0.0055
|
0.67
100
|
0.689
300
|
-50.88% |
|
USD | US92343X1000
|
18.02
23:20:00
|
17.83
02.04.2025
|
+1.07%
+0.19
|
18.02
3'300
|
18.04
600
|
-35.05% |
|
USD | US92343E1029
|
255.50
23:20:00
|
254.98
02.04.2025
|
+0.20%
+0.52
|
255.30
100
|
255.51
600
|
+23.20% |
|
USD | US92345Y1064
|
299.71
23:20:00
|
298.61
02.04.2025
|
+0.37%
+1.10
|
299.72
2'400
|
299.90
200
|
+8.42% |
|
USD | US9234511080
|
24.80
23:20:00
|
24.64
02.04.2025
|
+0.65%
+0.16
|
24.78
800
|
24.79
100
|
-9.28% |
|
USD | US92347M1009
|
2.37
23:20:00
|
2.33
02.04.2025
|
+1.72%
+0.04
|
2.37
1'100
|
2.38
3'100
|
-28.96% |
|
USD | US9250501064
|
60.29
23:20:00
|
58.54
02.04.2025
|
+2.99%
+1.75
|
60.28
2'900
|
60.38
200
|
+26.06% |
|
USD | US92511U1025
|
23.31
23:20:00
|
23.02
02.04.2025
|
+1.26%
+0.29
|
23.29
300
|
23.31
2'100
|
-4.80% |
|
USD | US92511W1080
|
0.4384
23:20:00
|
0.4206
02.04.2025
|
+4.23%
+0.0178
|
0.4395
100
|
0.4473
400
|
-39.91% |
|
USD | CA92512J1066
|
10.25
23:20:00
|
10.23
02.04.2025
|
+0.20%
+0.02
|
10.21
400
|
10.26
900
|
-26.14% |
|
USD | CA92535P8736
|
2.05
23:20:00
|
2.14
02.04.2025
|
-4.21%
-0.09
|
2.05
1'100
|
2.10
1'600
|
-1.83% |
|
USD | US92532F1003
|
483.49
23:20:00
|
484.74
02.04.2025
|
-0.26%
-1.25
|
483.25
1'600
|
483.65
700
|
+20.37% |
|
USD | US92538J1060
|
37.02
23:20:00
|
36.08
02.04.2025
|
+2.61%
+0.94
|
37.02
2'900
|
37.06
400
|
-32.37% |
|
USD | US92536C1036
|
0.6348
23:20:00
|
0.6398
02.04.2025
|
-0.78%
-0.005
|
0.6286
200
|
0.6339
18'000
|
-1.64% |
|
USD | US92539P1012
|
3.91
23:20:00
|
4.135
02.04.2025
|
-5.44%
-0.225
|
3.90
6'000
|
3.91
2'900
|
-26.68% |
|
USD | US92557A1016
|
13.64
23:20:00
|
13.28
02.04.2025
|
+2.71%
+0.36
|
13.63
700
|
13.64
7'400
|
-30.07% |
|
USD | US92552V1008
|
10.28
23:20:00
|
9.84
02.04.2025
|
+4.47%
+0.44
|
10.28
900
|
10.29
2'200
|
+15.63% |
|
USD | US92556V1061
|
8.66
23:20:00
|
8.60
02.04.2025
|
+0.70%
+0.06
|
8.66
139'400
|
8.67
55'000
|
-30.92% |
|
USD | US9255501051
|
11.41
23:20:00
|
11.21
02.04.2025
|
+1.78%
+0.20
|
11.41
2'100
|
11.42
4'200
|
+10.99% |
|
USD | US9258151029
|
48.57
23:20:00
|
47.02
02.04.2025
|
+3.30%
+1.55
|
48.45
100
|
48.57
1'300
|
-2.69% |
|
USD | US92645B1035
|
60.81
23:20:00
|
60.17
02.04.2025
|
+1.06%
+0.64
|
60.75
500
|
60.82
400
|
-8.08% |
|
USD | CA92663R1055
|
7.07
23:20:00
|
7.14
02.04.2025
|
-0.98%
-0.07
|
7.05
800
|
7.06
500
|
-10.97% |
|
USD | US92673K1088
|
1.77
23:20:00
|
1.68
02.04.2025
|
+5.36%
+0.09
|
1.77
700
|
1.78
300
|
-1.18% |
|
USD | US92686J1060
|
25.68
23:20:00
|
23.91
02.04.2025
|
+7.40%
+1.77
|
25.68
200
|
25.70
1'200
|
-40.58% |
|
USD | CA92707Y1088
|
0.6102
23:20:00
|
0.5907
02.04.2025
|
+3.30%
+0.0195
|
0.6102
1'200
|
0.6128
3'300
|
-23.39% |
|
USD | US92719V1008
|
5.27
23:20:00
|
5.24
02.04.2025
|
+0.57%
+0.03
|
5.26
1'800
|
5.27
13'000
|
-18.12% |
|
USD | US92731L3042
|
0.63
23:20:00
|
0.575
02.04.2025
|
+9.57%
+0.055
|
0.63
700
|
0.64
1'300
|
-89.06% |
|
USD | KYG9451V1095
|
10.22
23:20:00
|
10.19
02.04.2025
|
+0.29%
+0.03
|
10.22
500
|
10.24
1'500
|
+1.19% |
|
USD | KYG93Y091070
|
10.16
02.04.2025
|
10.18
01.04.2025
|
-0.20%
-0.02
|
10.16
43'200
|
10.18
1'600
|
+1.09% |
|
USD | SGXZ55111462
|
3.18
23:20:00
|
3.22
02.04.2025
|
-1.24%
-0.04
|
3.18
2'400
|
3.19
4'700
|
-20.10% |
|
USD | US92762J1034
|
1.52
23:20:00
|
1.56
02.04.2025
|
-2.56%
-0.04
|
1.56
100
|
1.61
900
|
+6.85% |
|
USD | US9279591062
|
45.94
23:20:00
|
45.57
02.04.2025
|
+0.81%
+0.37
|
45.92
2'500
|
45.97
1'200
|
-7.13% |
|
USD | US92764N1028
|
6.48
23:20:00
|
6.18
02.04.2025
|
+4.85%
+0.30
|
6.48
5'700
|
6.49
2'500
|
-15.80% |
|
USD | US9276511097
|
9.38
23:20:00
|
9.50
02.04.2025
|
-1.26%
-0.12
|
9.38
29'100
|
9.41
100
|
-7.32% |
|
USD | US9280311039
|
36.79
23:20:00
|
36.36
02.04.2025
|
+1.18%
+0.43
|
36.27
100
|
36.79
100
|
-4.82% |
|
USD | US92790C1045
|
13.07
23:20:00
|
12.56
02.04.2025
|
+4.06%
+0.51
|
13.06
3'600
|
13.07
10'400
|
-34.48% |
|
USD | US9282513053
|
1.22
23:20:00
|
1.28
02.04.2025
|
-4.69%
-0.06
|
1.20
1'900
|
1.22
1'400
|
-86.14% |
|
USD | US92827K3014
|
4.37
23:20:00
|
4.49
02.04.2025
|
-2.67%
-0.12
|
4.35
500
|
4.37
200
|
-33.48% |
|
USD | US9282541013
|
39.30
23:20:00
|
38.55
02.04.2025
|
+1.95%
+0.75
|
39.30
1'500
|
39.35
1'000
|
+8.04% |
|
USD | CA92840Q3017
|
5.07
23:20:00
|
4.53
02.04.2025
|
+11.92%
+0.54
|
5.06
2'100
|
5.07
3'000
|
-71.51% |
|
USD | CA92838F2008
|
3.095
23:20:00
|
3.17
02.04.2025
|
-2.37%
-0.075
|
3.08
100
|
3.11
200
|
+29.92% |
|
USD | US92840H4002
|
2.39
23:20:00
|
2.34
02.04.2025
|
+2.14%
+0.05
|
2.39
19'800
|
2.40
100
|
-20.68% |
|
USD | US92839U2069
|
78.96
23:20:00
|
77.38
02.04.2025
|
+2.04%
+1.58
|
78.89
800
|
79.00
1'500
|
-12.78% |
|
USD | US92846Q1076
|
30.17
23:20:00
|
30.03
02.04.2025
|
+0.47%
+0.14
|
30.13
600
|
30.17
2'000
|
-18.64% |
|
USD | US92847W1036
|
31.66
23:20:00
|
30.95
02.04.2025
|
+2.29%
+0.71
|
31.61
600
|
31.67
1'000
|
-17.88% |
|
USD | US92852R4039
|
0.80
23:20:00
|
0.765
02.04.2025
|
+4.58%
+0.035
|
0.80
12'900
|
0.82
600
|
-36.25% |
|
USD | US92854B1098
|
1.01
23:20:00
|
1.02
02.04.2025
|
-0.98%
-0.01
|
1.01
14'900
|
1.02
6'500
|
-12.07% |
|
USD | US92854T1007
|
3.06
23:20:00
|
2.89
02.04.2025
|
+5.88%
+0.17
|
3.05
11'700
|
3.06
5'500
|
-37.58% |
|
USD | GB00BD3VDH82
|
3.74
23:20:00
|
3.90
02.04.2025
|
-4.10%
-0.16
|
3.71
100
|
3.75
18'000
|
+193.23% |
|
USD | US92859E2072
|
2.57
23:20:00
|
2.63
02.04.2025
|
-2.28%
-0.06
|
2.56
700
|
2.61
900
|
-38.69% |
|
USD | US9271074091
|
37.55
23:20:00
|
38.04
02.04.2025
|
-1.29%
-0.49
|
37.53
300
|
37.68
100
|
+19.29% |
|
USD | US90138A1034
|
8.12
23:20:00
|
7.88
02.04.2025
|
+3.05%
+0.24
|
8.12
5'000
|
8.13
13'600
|
+66.24% |
|
USD | US92857W3088
|
9.12
23:20:00
|
9.27
02.04.2025
|
-1.62%
-0.15
|
9.12
61'900
|
9.13
52'800
|
+9.19% |
|
USD | US92864V5093
|
0.852
23:20:00
|
0.8344
02.04.2025
|
+2.11%
+0.0176
|
0.851
100
|
0.8799
300
|
-80.91% |
|
USD | US9290331084
|
0.634
23:20:00
|
0.62
02.04.2025
|
+2.26%
+0.014
|
0.634
20'900
|
0.6362
100
|
-44.14% |
|
USD | CA92919F1036
|
2.91
23:20:00
|
2.92
02.04.2025
|
-0.34%
-0.01
|
2.91
200
|
2.92
300
|
+24.79% |
|
USD | US91829F1049
|
7.50
01.04.2025
|
7.50
29.03.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+1.63% |
|
USD | KYG93A7H1041
|
10.18
23:20:00
|
10.20
02.04.2025
|
-0.20%
-0.02
|
10.19
500
|
10.22
100
|
+1.69% |
|
USD | US92915B1061
|
3.41
23:20:00
|
3.37
02.04.2025
|
+1.19%
+0.04
|
3.41
700
|
3.42
27'600
|
-40.56% |
|
USD | KYG9495L1251
|
1.14
23:20:00
|
1.08
02.04.2025
|
+5.56%
+0.06
|
1.13
3'800
|
1.14
2'600
|
-52.00% |
|
USD | US92918V3078
|
31.65
23:20:00
|
29.70
02.04.2025
|
+6.57%
+1.95
|
31.65
100
|
33.00
100
|
- |
|
USD | VGG9517U2020
|
0.9118
23:20:00
|
1.02
02.04.2025
|
-10.61%
-0.1082
|
0.8976
2'600
|
0.9351
400
|
-22.14% |
|
USD | US9182841000
|
124.31
23:20:00
|
121.83
02.04.2025
|
+2.04%
+2.48
|
124.22
100
|
124.54
600
|
+28.11% |
|
USD | US92919Y1029
|
1.20
23:20:00
|
1.21
02.04.2025
|
-0.83%
-0.01
|
1.20
3'200
|
1.23
1'000
|
-11.03% |
|
USD | US9183852048
|
17.50
23:20:00
|
16.40
02.04.2025
|
+6.71%
+1.10
|
16.89
100
|
17.90
100
|
+20.41% |
|
USD | US92921W3007
|
2.01
23:20:00
|
1.94
02.04.2025
|
+3.61%
+0.07
|
2.01
8'200
|
2.02
6'700
|
-50.76% |
|
USD | US92941V3087
|
1.64
23:20:00
|
1.53
02.04.2025
|
+7.19%
+0.11
|
1.64
1'100
|
1.70
1'200
|
-54.33% |
|
USD | US9388241096
|
28.75
23:20:00
|
28.22
02.04.2025
|
+1.88%
+0.53
|
28.74
300
|
28.75
2'200
|
-12.47% |
|
USD | US93042P1093
|
0.12
23:20:00
|
0.1557
02.04.2025
|
-22.93%
-0.0357
|
0.1179
400
|
0.1201
100
|
-34.66% |
|
USD | VGG941841014
|
1.63
23:20:00
|
1.65
02.04.2025
|
-1.21%
-0.02
|
1.60
1'500
|
1.63
100
|
-1.79% |
|
USD | JE00BPG99318
|
2.97
23:20:00
|
2.97
02.04.2025
|
0.00%
0.00
|
2.96
200
|
2.97
300
|
-26.12% |
|
USD | US9314271084
|
11.18
23:20:00
|
11.16
02.04.2025
|
+0.18%
+0.02
|
11.18
28'600
|
11.19
1'200
|
+19.61% |
|
USD | US9345502036
|
31.14
23:20:00
|
31.32
02.04.2025
|
-0.57%
-0.18
|
31.13
300
|
31.14
800
|
+1.03% |
|
USD | US9344231041
|
10.56
23:20:00
|
10.21
02.04.2025
|
+3.43%
+0.35
|
10.56
112'600
|
10.57
13'400
|
-3.41% |
|
USD | US9406101082
|
30.06
23:20:00
|
29.86
02.04.2025
|
+0.67%
+0.20
|
30.01
200
|
30.06
1'000
|
-4.75% |
|
USD | US94188P1012
|
13.38
23:20:00
|
13.42
02.04.2025
|
-0.30%
-0.04
|
13.32
400
|
13.40
300
|
-0.15% |
|
USD | SG9999014716
|
7.57
23:20:00
|
7.74
02.04.2025
|
-2.20%
-0.17
|
7.56
11'400
|
7.57
5'000
|
-37.43% |
|
USD | US9467841055
|
37.33
23:20:00
|
36.94
02.04.2025
|
+1.06%
+0.39
|
37.30
5'900
|
37.33
200
|
+0.65% |
|
USD | US9292361071
|
247.84
23:20:00
|
244.82
02.04.2025
|
+1.23%
+3.02
|
247.53
100
|
247.84
500
|
+0.88% |
|
USD | IL0012118043
|
2.16
23:20:00
|
1.91
02.04.2025
|
+13.09%
+0.25
|
2.13
900
|
2.17
200
|
-78.10% |
|
USD | IE00BLNN3691
|
54.26
23:20:00
|
54.19
02.04.2025
|
+0.13%
+0.07
|
54.27
100
|
54.29
3'200
|
-24.35% |
|
USD | US94845U1051
|
8.04
23:20:00
|
7.93
02.04.2025
|
+1.39%
+0.11
|
8.03
4'300
|
8.04
2'500
|
-41.61% |
|
USD | KYG9513A1013
|
3.99
23:20:00
|
3.93
02.04.2025
|
+1.53%
+0.06
|
3.75
1'000
|
3.99
3'700
|
- |
|
USD | US9485961018
|
9.44
23:20:00
|
9.45
02.04.2025
|
-0.11%
-0.01
|
9.43
1'400
|
9.44
2'100
|
-1.05% |
|
USD | KYG9545M1151
|
0.1585
23:20:00
|
0.18
02.04.2025
|
-11.94%
-0.0215
|
0.1528
100
|
0.1585
17'200
|
-81.25% |
|
USD | US9495031067
|
4.56
23:20:00
|
4.57
02.04.2025
|
-0.22%
-0.01
|
4.38
100
|
4.62
2'100
|
- |
|
USD | US95058W1009
|
14.65
23:20:00
|
14.72
02.04.2025
|
-0.48%
-0.07
|
14.65
5'500
|
14.66
11'600
|
-9.69% |
|
USD | US95075A1079
|
0.9124
23:20:00
|
0.8705
02.04.2025
|
+4.81%
+0.0419
|
0.9098
300
|
0.9275
300
|
-41.18% |
|
USD | US9509151083
|
13.71
23:20:00
|
13.92
02.04.2025
|
-1.51%
-0.21
|
13.71
300
|
13.78
4'300
|
-1.83% |
|
USD | US9507551086
|
30.08
23:20:00
|
29.34
02.04.2025
|
+2.52%
+0.74
|
30.06
600
|
30.07
2'500
|
-18.32% |
|
USD | US9508101014
|
31.05
23:20:00
|
30.65
02.04.2025
|
+1.31%
+0.40
|
31.05
700
|
31.09
3'000
|
-5.81% |
|
USD | US95123P1066
|
19.69
23:20:00
|
19.59
02.04.2025
|
+0.51%
+0.10
|
19.63
200
|
19.70
200
|
-9.52% |
|
USD | US9570901036
|
50.13
23:20:00
|
49.71
02.04.2025
|
+0.84%
+0.42
|
50.06
300
|
50.15
300
|
-5.24% |
|
USD | US9581021055
|
41.78
23:20:00
|
40.89
02.04.2025
|
+2.18%
+0.89
|
41.74
7'300
|
41.79
2'200
|
-7.93% |
|
USD | US9588921018
|
9.40
23:20:00
|
9.36
02.04.2025
|
+0.43%
+0.04
|
9.39
600
|
9.43
400
|
+1.74% |
|
USD | CA9609085076
|
3.40
23:20:00
|
3.56
02.04.2025
|
-4.49%
-0.16
|
3.37
100
|
3.40
3'400
|
-0.56% |
|
USD | US96145W1036
|
7.01
23:20:00
|
6.99
02.04.2025
|
+0.29%
+0.02
|
7.01
500
|
7.03
900
|
+8.88% |
|
USD | US9618812088
|
1.43
23:20:00
|
1.47
02.04.2025
|
-2.72%
-0.04
|
1.38
100
|
1.45
2'400
|
-16.95% |
|
USD | US9621491003
|
30.68
23:20:00
|
30.08
02.04.2025
|
+1.99%
+0.60
|
30.49
100
|
30.80
300
|
-19.89% |
|
USD | KYG9627R1074
|
3.38
23:20:00
|
3.465
02.04.2025
|
-2.45%
-0.085
|
3.35
600
|
3.49
200
|
- |
|
USD | US9630258203
|
3.41
23:20:00
|
3.325
02.04.2025
|
+2.56%
+0.085
|
3.40
1'300
|
3.55
100
|
-95.07% |
|
USD | US96327X2009
|
11.31
23:20:00
|
11.27
02.04.2025
|
+0.35%
+0.04
|
11.12
500
|
12.50
100
|
-14.94% |
|
USD | US00032Q1040
|
1.70
23:20:00
|
1.70
02.04.2025
|
0.00%
0.00
|
1.70
4'000
|
1.71
200
|
-46.12% |
|
USD | US9691361003
|
5.92
23:20:00
|
6.05
02.04.2025
|
-2.15%
-0.13
|
5.91
200
|
6.11
100
|
+80.60% |
|
USD | US96924N1000
|
40.77
23:20:00
|
40.83
02.04.2025
|
-0.15%
-0.06
|
40.72
100
|
40.77
600
|
+7.19% |
|
USD | US96927A1051
|
11.07
23:20:00
|
10.85
02.04.2025
|
+2.03%
+0.22
|
11.07
100
|
11.11
300
|
-9.58% |
|
USD | US9706461053
|
160.57
23:20:00
|
157.41
02.04.2025
|
+2.01%
+3.16
|
160.11
100
|
160.99
100
|
-24.16% |
|
USD | IE00BDB6Q211
|
337.43
23:20:00
|
337.00
02.04.2025
|
+0.13%
+0.43
|
337.21
400
|
337.32
300
|
+7.59% |
|
USD | KYG9675P1028
|
10.03
23:20:00
|
10.02
01.04.2025
|
-0.10%
-0.01
|
10.02
5'600
|
10.05
1'400
|
+1.52% |
|
USD | US9713781048
|
28.99
23:20:00
|
27.48
02.04.2025
|
+5.49%
+1.51
|
28.98
1'000
|
28.99
3'900
|
-17.85% |
|
USD | US97264L1008
|
0.78
23:20:00
|
0.8562
02.04.2025
|
-8.90%
-0.0762
|
0.7733
8'200
|
0.78
200
|
-53.72% |
|
USD | US97382D6004
|
1.39
23:20:00
|
1.20
02.04.2025
|
+15.83%
+0.19
|
1.38
300
|
1.44
1'500
|
-93.13% |
|
USD | US9739211095
|
9.22
23:20:00
|
9.01
02.04.2025
|
+2.33%
+0.21
|
8.77
200
|
9.78
100
|
+49.92% |
|
USD | US9741551033
|
235.96
23:20:00
|
236.40
02.04.2025
|
-0.19%
-0.44
|
235.96
700
|
236.22
1'800
|
-16.82% |
|
USD | US9742501029
|
323.49
23:20:00
|
319.10
02.04.2025
|
+1.38%
+4.39
|
321.45
300
|
323.49
100
|
-18.82% |
|
USD | US97650W1080
|
114.57
23:20:00
|
112.46
02.04.2025
|
+1.88%
+2.11
|
114.54
2'500
|
114.65
500
|
-9.82% |
|
USD | US97727L4086
|
4.05
23:20:00
|
3.95
02.04.2025
|
+2.53%
+0.10
|
4.02
700
|
4.10
400
|
-56.38% |
|
USD | IL0011301780
|
165.87
23:20:00
|
164.00
02.04.2025
|
+1.14%
+1.87
|
165.72
500
|
165.93
100
|
-23.56% |
|
USD | VGG9T22C1003
|
0.244
23:20:00
|
0.26
02.04.2025
|
-6.15%
-0.016
|
0.244
15'000
|
0.25
200
|
-86.10% |
|
USD | US92971A1097
|
1.13
23:20:00
|
1.13
02.04.2025
|
0.00%
0.00
|
1.12
9'500
|
1.13
1'600
|
-18.12% |
|
USD | US9807451037
|
190.14
23:20:00
|
187.14
02.04.2025
|
+1.60%
+3.00
|
190.09
300
|
190.29
300
|
+12.45% |
|
USD | KYG9767H1092
|
0.575
23:20:00
|
0.57
02.04.2025
|
+0.88%
+0.005
|
0.56
600
|
0.575
200
|
-88.22% |
|
USD | US98138H1014
|
235.39
23:20:00
|
234.53
02.04.2025
|
+0.37%
+0.86
|
235.35
2'200
|
235.43
100
|
-9.11% |
|
USD | US98138J4040
|
1.47
23:20:00
|
1.69
02.04.2025
|
-13.02%
-0.22
|
1.46
12'600
|
1.47
4'900
|
-80.63% |
|
USD | US98139Q3083
|
3.33
23:20:00
|
3.29
02.04.2025
|
+1.22%
+0.04
|
3.31
1'000
|
3.37
1'000
|
-64.24% |
|
USD | US9814191048
|
130.16
23:20:00
|
129.58
02.04.2025
|
+0.45%
+0.58
|
129.04
100
|
130.39
300
|
+15.24% |
|
USD | US98212N1072
|
1.66
23:20:00
|
1.62
02.04.2025
|
+2.47%
+0.04
|
1.68
900
|
1.69
23'400
|
-23.58% |
|
USD | US9293281021
|
52.67
23:20:00
|
52.13
02.04.2025
|
+1.04%
+0.54
|
52.57
900
|
52.66
800
|
-1.88% |
|
USD | US98262P1012
|
0.5465
23:20:00
|
0.5467
02.04.2025
|
-0.04%
-0.0002
|
0.5402
100
|
0.5473
7'400
|
-56.95% |
|
USD | US9831341071
|
81.54
23:20:00
|
82.73
02.04.2025
|
-1.44%
-1.19
|
81.54
6'300
|
81.55
200
|
-3.98% |
|
USD | KYG720071342
|
1.14
23:20:00
|
1.145
02.04.2025
|
-0.44%
-0.005
|
1.10
100
|
1.14
100
|
+23.12% |
|
USD | US98420X1037
|
0.228
23:20:00
|
0.2217
02.04.2025
|
+2.84%
+0.0063
|
0.2266
25'900
|
0.2282
400
|
-69.78% |
|
USD | CA98400H1029
|
3.14
23:20:00
|
3.02
02.04.2025
|
+3.97%
+0.12
|
3.11
4'500
|
3.13
100
|
-23.54% |
|
USD | US98400V1017
|
1.34
23:20:00
|
1.40
02.04.2025
|
-4.29%
-0.06
|
1.33
1'000
|
1.38
700
|
+28.44% |
|
USD | US98400M2008
|
3.03
23:20:00
|
3.00
02.04.2025
|
+1.00%
+0.03
|
2.93
3'000
|
3.04
100
|
-41.06% |
|
USD | US98389B1008
|
70.90
23:20:00
|
70.72
02.04.2025
|
+0.25%
+0.18
|
70.90
8'700
|
70.92
100
|
+4.74% |
|
USD | US74738J4094
|
0.75
23:20:00
|
0.7849
02.04.2025
|
-4.45%
-0.0349
|
0.75
5'000
|
0.7501
200
|
-8.94% |
|
USD | US98370X1037
|
1.23
23:20:00
|
1.18
02.04.2025
|
+4.24%
+0.05
|
1.23
2'400
|
1.28
400
|
-41.87% |
|
USD | US98401F1057
|
9.82
23:20:00
|
9.69
02.04.2025
|
+1.34%
+0.13
|
9.81
2'800
|
9.82
800
|
-57.83% |
|
USD | US9840156023
|
2.67
23:20:00
|
2.49
02.04.2025
|
+7.23%
+0.18
|
2.57
1'600
|
2.67
600
|
-38.21% |
|
USD | CA98420N1050
|
31.46
23:20:00
|
30.64
02.04.2025
|
+2.68%
+0.82
|
31.39
1'100
|
31.49
1'100
|
-21.84% |
|
USD | US98422E1038
|
5.15
23:20:00
|
5.08
02.04.2025
|
+1.38%
+0.07
|
5.13
3'500
|
5.14
14'300
|
+49.85% |
|
USD | US98421M1062
|
4.91
23:20:00
|
4.92
02.04.2025
|
-0.20%
-0.01
|
4.90
14'000
|
4.91
14'300
|
-41.64% |
|
USD | US98423X2099
|
4.23
23:20:00
|
4.01
02.04.2025
|
+5.49%
+0.22
|
4.06
100
|
4.23
500
|
-30.50% |
|
USD | US98422T1007
|
0.7312
23:20:00
|
0.681
02.04.2025
|
+7.37%
+0.0502
|
0.731
300
|
0.739
900
|
-28.69% |
|
USD | US98419J2069
|
19.78
23:20:00
|
19.30
02.04.2025
|
+2.49%
+0.48
|
19.49
200
|
19.78
200
|
-26.56% |
|
USD | US98423F1093
|
25.13
23:20:00
|
25.07
02.04.2025
|
+0.24%
+0.06
|
25.09
2'300
|
25.13
1'500
|
-41.23% |
|
USD | CA98420Q3061
|
0.96
23:20:00
|
0.903
02.04.2025
|
+6.31%
+0.057
|
0.96
200
|
1.00
300
|
-19.38% |
|
USD | US98423B3069
|
3.21
23:20:00
|
3.02
02.04.2025
|
+6.29%
+0.19
|
3.20
800
|
3.30
1'500
|
-6.79% |
|
USD | KYG982391099
|
14.03
23:20:00
|
14.15
02.04.2025
|
-0.85%
-0.12
|
14.03
5'700
|
14.04
20'400
|
+19.41% |
|
USD | US98379L1008
|
30.31
23:20:00
|
29.08
02.04.2025
|
+4.23%
+1.23
|
30.26
100
|
30.36
1'500
|
-27.19% |
|
USD | US98423K4058
|
1.14
23:20:00
|
1.04
02.04.2025
|
+9.62%
+0.10
|
1.12
3'700
|
1.13
100
|
-90.33% |
|
USD | US98386D3070
|
1.23
23:20:00
|
1.18
02.04.2025
|
+4.24%
+0.05
|
1.17
400
|
1.24
800
|
-42.72% |
|
USD | US98419E1082
|
4.62
23:20:00
|
4.70
02.04.2025
|
-1.70%
-0.08
|
4.62
1'500
|
4.65
800
|
+136.18% |
|
USD | US98420U8027
|
0.97
23:20:00
|
0.99
02.04.2025
|
-2.02%
-0.02
|
0.9509
200
|
1.00
100
|
-34.00% |
|
USD | US58471G5080
|
5.00
23:20:00
|
5.10
02.04.2025
|
-1.96%
-0.10
|
5.00
2'000
|
5.28
2'300
|
+40.11% |
|
USD | US9842411095
|
4.80
23:20:00
|
4.50
02.04.2025
|
+6.67%
+0.30
|
4.79
1'800
|
4.80
1'300
|
-42.53% |
|
USD | KYG9876W1042
|
2.19
23:20:00
|
2.16
02.04.2025
|
+1.39%
+0.03
|
2.15
700
|
2.34
100
|
-45.86% |
|
USD | KYG983381099
|
0.8083
23:20:00
|
0.8216
02.04.2025
|
-1.62%
-0.0133
|
0.7701
200
|
0.8194
100
|
-34.79% |
|
USD | VGG1514D1015
|
10.20
23:20:00
|
10.20
02.04.2025
|
0.00%
0.00
|
10.20
49'300
|
10.21
100
|
+1.39% |
|
USD | KYG7122D1025
|
1.18
23:20:00
|
1.17
02.04.2025
|
+0.85%
+0.01
|
1.18
100
|
1.20
400
|
-65.59% |
|
USD | US9871841089
|
34.39
23:20:00
|
34.80
02.04.2025
|
-1.18%
-0.41
|
34.34
900
|
34.39
100
|
+6.36% |
|
USD | US98740Y3027
|
16.43
23:20:00
|
14.69
02.04.2025
|
+11.84%
+1.74
|
16.19
100
|
16.79
100
|
+347.87% |
|
USD | US98741L2007
|
3.31
23:20:00
|
3.33
02.04.2025
|
-0.60%
-0.02
|
3.28
100
|
3.31
100
|
+0.60% |
|
USD | US98741Y1038
|
11.38
01.04.2025
|
11.36
29.03.2025
|
+0.18%
+0.02
|
11.35
500
|
11.52
200
|
+1.52% |
|
USD | KYG9877T1004
|
2.57
23:20:00
|
2.90
02.04.2025
|
-11.38%
-0.33
|
2.57
200
|
2.85
400
|
-19.89% |
|
USD | US98873Q1004
|
0.9601
23:20:00
|
0.9968
02.04.2025
|
-3.68%
-0.0367
|
0.9601
600
|
0.9999
800
|
+80.25% |
|
USD | US98873N3052
|
1.77
23:20:00
|
1.84
02.04.2025
|
-3.80%
-0.07
|
1.69
1'500
|
1.78
100
|
+14.29% |
|
USD | US9887401068
|
0.95
23:20:00
|
0.99
02.04.2025
|
-4.04%
-0.04
|
0.95
4'200
|
1.00
18'900
|
-59.59% |
|
USD | VGG9888Q1037
|
1.55
23:20:00
|
1.71
02.04.2025
|
-9.36%
-0.16
|
1.46
100
|
1.55
100
|
-9.52% |
|
USD | US98887Q1040
|
36.43
23:20:00
|
37.29
02.04.2025
|
-2.31%
-0.86
|
36.38
200
|
36.46
800
|
+42.38% |
|
USD | KYG9889X1236
|
0.70
23:20:00
|
0.684
02.04.2025
|
+2.34%
+0.016
|
0.696
300
|
0.713
100
|
-46.14% |
|
USD | KYG989MC1063
|
1.17
23:20:00
|
1.17
02.04.2025
|
0.00%
0.00
|
1.06
1'700
|
1.17
3'900
|
-28.66% |
|
USD | US9892071054
|
287.57
23:20:00
|
283.07
02.04.2025
|
+1.59%
+4.50
|
287.54
200
|
287.58
100
|
-26.71% |
|
USD | US98937L1052
|
8.43
23:20:00
|
7.60
02.04.2025
|
+10.92%
+0.83
|
8.39
700
|
8.44
1'700
|
-7.20% |
|
USD | CA98936T2083
|
2.62
23:20:00
|
2.69
02.04.2025
|
-2.60%
-0.07
|
2.56
100
|
2.63
1'000
|
-65.02% |
|
USD | US98943L1070
|
1.355
23:20:00
|
1.39
02.04.2025
|
-2.52%
-0.035
|
1.35
11'100
|
1.36
3'300
|
-54.13% |
|
USD | CA98942X1024
|
1.14
23:20:00
|
1.15
02.04.2025
|
-0.87%
-0.01
|
1.11
100
|
1.14
400
|
+23.55% |
|
USD | KYG9889V1014
|
1.85
23:20:00
|
1.96
02.04.2025
|
-5.61%
-0.11
|
1.83
100
|
1.97
100
|
-15.88% |
|
USD | US98944F1093
|
1.52
23:20:00
|
1.52
02.04.2025
|
0.00%
0.00
|
1.52
400
|
1.58
200
|
-55.69% |
|
USD | US4884452065
|
7.66
23:20:00
|
7.32
02.04.2025
|
+4.64%
+0.34
|
7.66
10'000
|
7.67
700
|
-12.23% |
|
USD | KYG989MS1016
|
4.96
23:20:00
|
5.32
02.04.2025
|
-6.77%
-0.36
|
4.82
3'000
|
5.02
100
|
- |
|
USD | KYG9897X1152
|
1.27
23:20:00
|
1.22
02.04.2025
|
+4.10%
+0.05
|
1.20
100
|
1.32
700
|
-21.79% |
|
USD | US48123V1026
|
38.63
23:20:00
|
37.75
02.04.2025
|
+2.33%
+0.88
|
38.58
400
|
38.61
100
|
-30.53% |
|
USD | US98954M2008
|
71.29
23:20:00
|
69.77
02.04.2025
|
+2.18%
+1.52
|
71.28
200
|
71.30
200
|
-5.78% |
|
USD | US98954M1018
|
69.75
23:20:00
|
68.07
02.04.2025
|
+2.47%
+1.68
|
69.74
800
|
69.77
200
|
-3.92% |
|
USD | US98888T1079
|
10.56
23:20:00
|
10.56
02.04.2025
|
0.00%
0.00
|
10.54
600
|
10.56
400
|
-24.30% |
|
USD | US9897011071
|
50.44
23:20:00
|
49.48
02.04.2025
|
+1.94%
+0.96
|
50.41
300
|
50.45
400
|
-8.79% |
|
USD | KYG98Y9E1025
|
4.80
23:20:00
|
4.77
02.04.2025
|
+0.63%
+0.03
|
4.80
3'400
|
5.08
400
|
-48.98% |
|
USD | KYG5140V1124
|
0.6503
23:20:00
|
0.7428
02.04.2025
|
-12.45%
-0.0925
|
0.6502
1'400
|
0.6667
2'300
|
-4.55% |
|
USD | VGG9892K2092
|
1.255
23:20:00
|
1.29
02.04.2025
|
-2.71%
-0.035
|
1.23
3'000
|
1.28
2'100
|
-69.29% |
|
USD | US98980L1017
|
75.04
23:20:00
|
74.02
02.04.2025
|
+1.38%
+1.02
|
75.02
500
|
75.07
600
|
-9.30% |
|
USD | US45784G3092
|
4.94
23:20:00
|
4.62
02.04.2025
|
+6.93%
+0.32
|
4.76
600
|
5.12
100
|
-87.24% |
|
USD | US98980F1049
|
9.81
23:20:00
|
9.84
02.04.2025
|
-0.30%
-0.03
|
9.81
34'000
|
9.82
10'500
|
-6.37% |
|
USD | IL0011741845
|
1.86
23:20:00
|
1.80
02.04.2025
|
+3.33%
+0.06
|
1.80
300
|
1.86
100
|
-24.05% |
|
USD | US98980G1022
|
207.04
23:20:00
|
201.07
02.04.2025
|
+2.97%
+5.97
|
206.97
1'300
|
207.14
1'000
|
+11.45% |
|
USD | US98980W1071
|
8.78
23:20:00
|
7.46
02.04.2025
|
+17.69%
+1.32
|
8.63
100
|
8.78
100
|
-53.14% |
|
USD | US9898171015
|
15.30
23:20:00
|
14.67
02.04.2025
|
+4.29%
+0.63
|
15.32
2'400
|
15.34
100
|
-23.47% |
|
USD | KYG9TY5A1016
|
1.17
23:20:00
|
1.185
02.04.2025
|
-1.27%
-0.015
|
1.16
6'900
|
1.17
25'000
|
-52.60% |
|
USD | US98880R3075
|
1.59
23:20:00
|
1.46
02.04.2025
|
+8.90%
+0.13
|
1.46
1'300
|
1.59
1'300
|
-18.89% |
|
USD | US98985Y1082
|
11.92
23:20:00
|
11.62
02.04.2025
|
+2.58%
+0.30
|
11.92
3'600
|
11.95
1'700
|
-20.63% |
|
USD | US98986M1036
|
2.44
23:20:00
|
2.48
02.04.2025
|
-1.61%
-0.04
|
2.44
14'600
|
2.45
1'600
|
-69.04% |
|
USD | US98987D3008
|
0.5873
23:20:00
|
0.5875
02.04.2025
|
-0.03%
-0.0002
|
0.5851
1'000
|
0.6005
13'000
|
-44.58% |