Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.01.2026
-
23:16:01
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
23'480.02
-104.26
(
-0.44% )
|
-
|
-
|
+1.02%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
23'480.02
08.01.2026
|
23'584.27
07.01.2026
|
-0.44%
-104.26
|
-
-
|
-
-
|
+1.02% |
|
USD | US68243Q1067
|
4.35
09.01.2026
|
4.30
08.01.2026
|
+1.16%
+0.05
|
3.13
100
|
4.99
100
|
+10.69% |
|
USD | US88025U1097
|
19.29
09.01.2026
|
19.99
08.01.2026
|
-3.50%
-0.70
|
17.48
100
|
21.25
100
|
+18.27% |
|
USD | US68247Q2012
|
2.85
09.01.2026
|
2.90
08.01.2026
|
-1.72%
-0.05
|
-
-
|
4.95
1'000
|
+11.76% |
|
USD | US81807M3043
|
3.30
09.01.2026
|
3.34
08.01.2026
|
-1.20%
-0.04
|
3.00
100
|
4.80
100
|
-5.71% |
|
USD | US31983A1034
|
33.61
09.01.2026
|
32.35
08.01.2026
|
+3.89%
+1.26
|
13.79
100
|
-
-
|
-0.36% |
|
USD | US32055Y2019
|
37.52
09.01.2026
|
36.88
08.01.2026
|
+1.74%
+0.64
|
36.50
100
|
59.65
100
|
+8.44% |
|
USD | US33631F1049
|
12.81
09.01.2026
|
12.82
08.01.2026
|
-0.08%
-0.01
|
5.26
100
|
-
-
|
-2.95% |
|
USD | US3369011032
|
64.72
09.01.2026
|
63.32
08.01.2026
|
+2.21%
+1.40
|
28.45
100
|
-
-
|
+3.57% |
|
USD | US3205511047
|
5.81
09.01.2026
|
5.83
08.01.2026
|
-0.34%
-0.02
|
2.33
100
|
-
-
|
-3.01% |
|
USD | US90137F5098
|
0.927
09.01.2026
|
0.8767
08.01.2026
|
+5.74%
+0.0503
|
0.7917
100
|
1.01
100
|
+20.39% |
|
USD | US88429K2024
|
4.15
09.01.2026
|
4.15
08.01.2026
|
0.00%
0.00
|
-
-
|
15.00
100
|
-8.59% |
|
USD | US88583P2039
|
2.46
09.01.2026
|
2.45
08.01.2026
|
+0.41%
+0.01
|
2.17
100
|
2.81
100
|
+20.59% |
|
USD | US88422P1093
|
38.81
08.01.2026
|
38.01
07.01.2026
|
+2.10%
+0.80
|
-
-
|
-
-
|
+2.10% |
|
USD | US35104E1001
|
7.30
09.01.2026
|
7.77
08.01.2026
|
-6.05%
-0.47
|
6.65
100
|
11.67
100
|
-2.67% |
|
USD | US33830Q2084
|
3.71
09.01.2026
|
3.78
08.01.2026
|
-1.85%
-0.07
|
2.75
100
|
4.32
100
|
+21.64% |
|
USD | US83006G4010
|
0.5125
09.01.2026
|
0.4929
08.01.2026
|
+3.98%
+0.0196
|
0.5005
100
|
0.5896
100
|
+0.83% |
|
USD | US2829141009
|
1.91
09.01.2026
|
1.94
08.01.2026
|
-1.55%
-0.03
|
1.70
100
|
2.23
100
|
-3.05% |
|
USD | US65443P1021
|
5.42
09.01.2026
|
5.45
08.01.2026
|
-0.55%
-0.03
|
2.17
100
|
-
-
|
+3.24% |
|
USD | US65442R2085
|
7.15
09.01.2026
|
6.70
08.01.2026
|
+6.72%
+0.45
|
4.88
100
|
7.60
100
|
+18.18% |
|
USD | VGG0544A1030
|
21.37
09.01.2026
|
16.34
08.01.2026
|
+30.78%
+5.03
|
17.90
100
|
23.21
100
|
-8.77% |
|
USD | CA0022051027
|
7.68
09.01.2026
|
8.04
08.01.2026
|
-4.48%
-0.36
|
3.15
100
|
-
-
|
+17.97% |
|
USD | US0003602069
|
79.81
09.01.2026
|
77.61
08.01.2026
|
+2.83%
+2.20
|
70.42
100
|
97.69
100
|
+4.67% |
|
USD | US0029421007
|
14.51
09.01.2026
|
13.70
08.01.2026
|
+5.91%
+0.81
|
13.26
100
|
16.28
100
|
+10.55% |
|
USD | US00258Y1047
|
8.72
08.01.2026
|
8.25
07.01.2026
|
+5.70%
+0.47
|
-
-
|
-
-
|
+1.99% |
|
USD | CA00288U1066
|
4.11
09.01.2026
|
4.13
08.01.2026
|
-0.48%
-0.02
|
3.98
100
|
4.23
100
|
+20.18% |
|
USD | US00289Y2063
|
5.09
09.01.2026
|
5.22
08.01.2026
|
-2.49%
-0.13
|
4.54
100
|
5.76
100
|
-3.42% |
|
USD | US00370M1036
|
115.49
09.01.2026
|
126.48
08.01.2026
|
-8.69%
-10.99
|
114.43
100
|
114.74
100
|
-14.36% |
|
USD | CA00373V1004
|
2.33
09.01.2026
|
2.46
08.01.2026
|
-5.28%
-0.13
|
2.21
100
|
2.51
100
|
+42.94% |
|
USD | US0008472021
|
4.06
09.01.2026
|
4.61
08.01.2026
|
-11.93%
-0.55
|
-
-
|
4.25
100
|
-4.02% |
|
USD | US00091E1091
|
3.44
09.01.2026
|
4.02
08.01.2026
|
-14.43%
-0.58
|
3.50
1'000
|
3.77
100
|
-1.43% |
|
USD | VGG6S34K1136
|
5.665
09.01.2026
|
5.86
08.01.2026
|
-3.33%
-0.195
|
4.58
100
|
9.06
200
|
+10.00% |
|
USD | US00091F3047
|
2.25
09.01.2026
|
2.31
08.01.2026
|
-2.60%
-0.06
|
1.98
100
|
3.29
100
|
+5.63% |
|
USD | KYG1149B1086
|
0.65
09.01.2026
|
0.691
08.01.2026
|
-5.93%
-0.041
|
0.546
100
|
0.90
900
|
-3.77% |
|
USD | CH0329023102
|
3.44
09.01.2026
|
3.68
08.01.2026
|
-6.52%
-0.24
|
3.05
100
|
3.89
100
|
+9.55% |
|
USD | US0038813079
|
3.64
09.01.2026
|
3.55
08.01.2026
|
+2.54%
+0.09
|
3.04
100
|
4.36
100
|
-2.67% |
|
USD | US00402L1070
|
56.93
09.01.2026
|
56.89
08.01.2026
|
+0.07%
+0.04
|
51.69
100
|
64.90
100
|
+13.95% |
|
USD | US00404A1097
|
13.45
09.01.2026
|
13.71
08.01.2026
|
-1.90%
-0.26
|
13.01
100
|
20.21
100
|
-5.21% |
|
USD | US0042251084
|
26.91
09.01.2026
|
27.42
08.01.2026
|
-1.86%
-0.51
|
23.65
100
|
30.40
100
|
+0.75% |
|
USD | US0043971052
|
0.8902
09.01.2026
|
0.8737
08.01.2026
|
+1.89%
+0.0165
|
0.8117
100
|
0.98
100
|
+7.96% |
|
USD | US0044685008
|
5.47
09.01.2026
|
5.20
08.01.2026
|
+5.19%
+0.27
|
4.82
100
|
6.04
100
|
+10.06% |
|
USD | US0044981019
|
46.70
09.01.2026
|
46.10
08.01.2026
|
+1.30%
+0.60
|
18.68
100
|
-
-
|
-2.32% |
|
USD | US6551874091
|
8.17
09.01.2026
|
5.75
08.01.2026
|
+42.09%
+2.42
|
7.24
100
|
8.38
100
|
+77.22% |
|
USD | US00461U1051
|
2.68
09.01.2026
|
2.68
08.01.2026
|
0.00%
0.00
|
2.34
100
|
3.10
700
|
-10.96% |
|
USD | US00108J1097
|
49.19
09.01.2026
|
47.60
08.01.2026
|
+3.34%
+1.59
|
44.99
100
|
54.26
100
|
+24.69% |
|
USD | US0008681092
|
48.66
09.01.2026
|
47.61
08.01.2026
|
+2.21%
+1.05
|
19.96
100
|
-
-
|
+0.64% |
|
USD | US0048901096
|
1.93
09.01.2026
|
2.95
08.01.2026
|
-34.58%
-1.02
|
1.82
100
|
1.86
1'200
|
-19.92% |
|
USD | US00503R5081
|
0.495
09.01.2026
|
0.5104
08.01.2026
|
-3.02%
-0.0154
|
0.4521
100
|
0.5744
100
|
+0.06% |
|
USD | US0050831009
|
6.28
09.01.2026
|
6.49
08.01.2026
|
-3.24%
-0.21
|
5.46
100
|
7.08
100
|
+2.61% |
|
USD | US00509G2093
|
1.86
09.01.2026
|
1.99
08.01.2026
|
-6.53%
-0.13
|
1.55
100
|
1.90
100
|
-11.85% |
|
USD | US00510M2035
|
2.92
09.01.2026
|
2.91
08.01.2026
|
+0.34%
+0.01
|
2.65
100
|
3.21
100
|
+17.27% |
|
USD | US0053291078
|
1.65
09.01.2026
|
1.68
08.01.2026
|
-1.79%
-0.03
|
1.65
200
|
1.99
6'200
|
-12.70% |
|
USD | US00534B1008
|
0.9539
09.01.2026
|
0.9375
08.01.2026
|
+1.75%
+0.0164
|
0.751
200
|
1.13
100
|
-8.28% |
|
USD | US6496048405
|
7.62
09.01.2026
|
7.47
08.01.2026
|
+2.01%
+0.15
|
6.41
100
|
9.11
100
|
+4.38% |
|
USD | US00653Q1022
|
10.62
09.01.2026
|
10.50
08.01.2026
|
+1.14%
+0.12
|
8.88
100
|
15.19
100
|
+6.63% |
|
USD | US00653A1079
|
0.032
08.01.2026
|
0.0329
07.01.2026
|
-2.74%
-0.0009
|
-
-
|
-
-
|
+26.54% |
|
USD | US00650F1093
|
15.96
09.01.2026
|
16.73
08.01.2026
|
-4.60%
-0.77
|
14.41
100
|
17.55
100
|
-1.72% |
|
USD | US00653L3015
|
0.3884
09.01.2026
|
0.3851
08.01.2026
|
+0.86%
+0.0033
|
0.3458
100
|
0.5014
100
|
-0.97% |
|
USD | US00654J2069
|
7.95
09.01.2026
|
7.79
08.01.2026
|
+2.05%
+0.16
|
7.66
1'000
|
8.44
1'000
|
+3.25% |
|
USD | US0067391062
|
112.33
09.01.2026
|
112.79
08.01.2026
|
-0.41%
-0.46
|
46.06
100
|
-
-
|
+4.60% |
|
USD | US00676P1075
|
17.95
09.01.2026
|
18.08
08.01.2026
|
-0.72%
-0.13
|
16.28
100
|
19.66
100
|
+4.06% |
|
USD | US00688A2050
|
0.2335
09.01.2026
|
0.237
08.01.2026
|
-1.48%
-0.0035
|
0.2335
400
|
0.2713
100
|
+6.14% |
|
USD | US0070022076
|
8.09
09.01.2026
|
8.45
08.01.2026
|
-4.26%
-0.36
|
7.37
100
|
9.81
100
|
-3.92% |
|
USD | US0070258852
|
0.8359
09.01.2026
|
0.8404
08.01.2026
|
-0.54%
-0.0045
|
0.8084
100
|
0.9605
100
|
+0.17% |
|
USD | US00704R1095
|
1.47
09.01.2026
|
1.43
08.01.2026
|
+2.80%
+0.04
|
1.49
5'000
|
1.63
100
|
+3.52% |
|
USD | US0008991046
|
18.07
09.01.2026
|
18.82
08.01.2026
|
-3.99%
-0.75
|
16.20
100
|
20.69
100
|
-0.93% |
|
USD | US00724F1012
|
339.04
09.01.2026
|
338.10
08.01.2026
|
+0.28%
+0.94
|
330.88
160
|
347.21
160
|
-3.13% |
|
USD | IE000DU292E6
|
11.71
09.01.2026
|
11.53
08.01.2026
|
+1.56%
+0.18
|
8.33
100
|
13.68
100
|
-7.65% |
|
USD | US00486H1059
|
8.83
09.01.2026
|
8.83
08.01.2026
|
0.00%
0.00
|
8.02
100
|
8.90
600
|
+1.61% |
|
USD | CA0074082060
|
13.37
09.01.2026
|
12.08
08.01.2026
|
+10.68%
+1.29
|
12.34
100
|
15.08
100
|
+29.05% |
|
USD | US00752P1049
|
0.3545
09.01.2026
|
0.3511
08.01.2026
|
+0.97%
+0.0034
|
0.3561
100
|
0.4449
100
|
+21.49% |
|
USD | US0079731008
|
210.99
09.01.2026
|
224.40
08.01.2026
|
-5.98%
-13.41
|
181.88
100
|
255.09
100
|
+0.77% |
|
USD | US00109K1051
|
2.83
09.01.2026
|
2.72
08.01.2026
|
+4.04%
+0.11
|
2.55
100
|
4.34
100
|
-0.70% |
|
USD | US0079031078
|
204.68
09.01.2026
|
210.02
08.01.2026
|
-2.54%
-5.34
|
204.55
100
|
204.73
300
|
-4.43% |
|
USD | US00791N1028
|
0.8724
09.01.2026
|
0.8873
08.01.2026
|
-1.68%
-0.0149
|
0.7644
100
|
1.03
1'500
|
-0.86% |
|
USD | US00788A2042
|
0.4471
08.01.2026
|
0.451245
07.01.2026
|
-0.92%
-0.004145
|
-
-
|
-
-
|
+7.44% |
|
USD | US00760J1088
|
22.70
09.01.2026
|
24.18
08.01.2026
|
-6.12%
-1.48
|
19.67
100
|
24.08
100
|
+12.43% |
|
USD | US00776X1090
|
22.36
09.01.2026
|
19.36
08.01.2026
|
+15.50%
+3.00
|
19.57
100
|
25.56
100
|
+30.23% |
|
USD | US00770K2024
|
1.63
09.01.2026
|
1.54
08.01.2026
|
+5.84%
+0.09
|
1.40
100
|
1.80
100
|
+17.27% |
|
USD | US0080731088
|
344.96
09.01.2026
|
318.48
08.01.2026
|
+8.31%
+26.48
|
316.45
40
|
379.88
40
|
+42.61% |
|
USD | US00810F1066
|
7.43
09.01.2026
|
7.32
08.01.2026
|
+1.50%
+0.11
|
5.54
100
|
8.46
100
|
+4.50% |
|
USD | KYG0136H1020
|
0.518
09.01.2026
|
0.5268
08.01.2026
|
-1.67%
-0.0088
|
0.4696
100
|
0.6061
100
|
+0.48% |
|
USD | US00809R2022
|
6.23
09.01.2026
|
6.12
08.01.2026
|
+1.80%
+0.11
|
4.55
100
|
8.72
100
|
+0.48% |
|
USD | US00808Y6041
|
2.46
09.01.2026
|
2.73
08.01.2026
|
-9.89%
-0.27
|
2.03
100
|
3.03
100
|
-11.19% |
|
USD | US00835Q2021
|
16.89
09.01.2026
|
16.99
08.01.2026
|
-0.59%
-0.10
|
15.50
100
|
17.50
5'000
|
+27.18% |
|
USD | US0081832042
|
2.24
09.01.2026
|
2.19
08.01.2026
|
+2.28%
+0.05
|
1.98
100
|
2.37
100
|
+21.74% |
|
USD | US00832E1038
|
20.43
09.01.2026
|
20.12
08.01.2026
|
+1.54%
+0.31
|
8.98
100
|
-
-
|
-1.68% |
|
USD | US00827B1061
|
81.61
09.01.2026
|
83.05
08.01.2026
|
-1.73%
-1.44
|
77.91
100
|
85.32
200
|
+9.65% |
|
USD | KYG013411098
|
67.01
09.01.2026
|
77.06
08.01.2026
|
-13.04%
-10.05
|
62.16
100
|
82.56
100
|
+4.69% |
|
USD | KYG011251066
|
14.81
09.01.2026
|
14.80
08.01.2026
|
+0.07%
+0.01
|
11.93
100
|
16.63
100
|
-3.89% |
|
USD | US0083892077
|
0.086
09.01.2026
|
0.0965
08.01.2026
|
-10.88%
-0.0105
|
0.0861
200
|
0.0954
100
|
-19.25% |
|
USD | US00847G8042
|
3.75
09.01.2026
|
3.70
08.01.2026
|
+1.35%
+0.05
|
3.38
100
|
3.90
100
|
+19.43% |
|
USD | US00847J1051
|
120.35
09.01.2026
|
119.02
08.01.2026
|
+1.12%
+1.33
|
49.35
100
|
-
-
|
+1.27% |
|
USD | US00847X1046
|
28.16
09.01.2026
|
28.54
08.01.2026
|
-1.33%
-0.38
|
23.05
100
|
33.65
100
|
+3.45% |
|
USD | VGG0132V1215
|
2.16
09.01.2026
|
2.11
08.01.2026
|
+2.37%
+0.05
|
1.65
200
|
2.49
100
|
+9.64% |
|
USD | US00123Q1040
|
11.19
09.01.2026
|
11.06
08.01.2026
|
+1.18%
+0.13
|
11.38
100
|
12.00
100
|
+4.38% |
|
USD | US00851L1035
|
4.15
09.01.2026
|
4.08
08.01.2026
|
+1.72%
+0.07
|
4.05
300
|
4.52
100
|
+1.97% |
|
USD | KYG3314G1102
|
3.05
09.01.2026
|
3.20
08.01.2026
|
-4.69%
-0.15
|
1.22
100
|
-
-
|
+14.23% |
|
USD | US00902F4028
|
1.79
09.01.2026
|
1.79
08.01.2026
|
0.00%
0.00
|
1.59
100
|
2.61
100
|
+9.15% |
|
USD | US0092071010
|
19.40
09.01.2026
|
19.04
08.01.2026
|
+1.89%
+0.36
|
7.96
100
|
-
-
|
+3.14% |
|
USD | US0090661010
|
138.66
09.01.2026
|
137.04
08.01.2026
|
+1.18%
+1.62
|
135.56
700
|
140.75
100
|
+2.17% |
|
USD | US00938A1043
|
4.02
09.01.2026
|
4.02
08.01.2026
|
0.00%
0.00
|
2.73
100
|
5.45
100
|
-0.99% |
|
USD | US6121601016
|
4.12
09.01.2026
|
4.01
08.01.2026
|
+2.74%
+0.11
|
3.67
100
|
4.79
100
|
+4.57% |
|
USD | US0094961002
|
2.22
09.01.2026
|
2.15
08.01.2026
|
+3.26%
+0.07
|
2.02
100
|
2.73
100
|
+12.12% |
|
USD | US0089401089
|
3.26
09.01.2026
|
3.07
08.01.2026
|
+6.19%
+0.19
|
3.05
500
|
3.65
100
|
+12.80% |
|
USD | US8314455077
|
1.31
09.01.2026
|
1.03
08.01.2026
|
+27.18%
+0.28
|
1.30
500
|
1.43
5'000
|
+67.93% |
|
USD | US74754R3012
|
2.56
09.01.2026
|
2.69
08.01.2026
|
-4.83%
-0.13
|
2.45
100
|
2.82
100
|
+9.40% |
|
USD | US00971T1016
|
85.71
09.01.2026
|
88.18
08.01.2026
|
-2.80%
-2.47
|
83.00
100
|
97.75
100
|
-1.77% |
|
USD | CA00971M5028
|
0.4701
09.01.2026
|
0.5518
08.01.2026
|
-14.81%
-0.0817
|
0.4311
100
|
0.5211
100
|
+2.80% |
|
USD | US00972G2075
|
0.2824
09.01.2026
|
0.2874
08.01.2026
|
-1.74%
-0.005
|
0.2538
100
|
0.3306
1'600
|
-2.28% |
|
USD | US00972D1054
|
1.49
09.01.2026
|
1.53
08.01.2026
|
-2.61%
-0.04
|
1.45
200
|
1.77
100
|
-7.45% |
|
USD | US98422P1084
|
1.36
09.01.2026
|
1.38
08.01.2026
|
-1.45%
-0.02
|
1.15
100
|
1.83
100
|
-13.38% |
|
USD | US0116421050
|
51.94
09.01.2026
|
52.19
08.01.2026
|
-0.48%
-0.25
|
47.50
100
|
56.93
100
|
+1.80% |
|
USD | US78643B5003
|
9.39
09.01.2026
|
9.51
08.01.2026
|
-1.26%
-0.12
|
9.38
1'000
|
9.90
300
|
+9.44% |
|
USD | US98973P3091
|
3.54
09.01.2026
|
3.24
08.01.2026
|
+9.26%
+0.30
|
3.04
100
|
4.11
200
|
+9.60% |
|
USD | KYG0232F1090
|
12.39
09.01.2026
|
13.08
08.01.2026
|
-5.28%
-0.69
|
10.92
100
|
13.37
100
|
-12.81% |
|
USD | KYG015581088
|
10.51
09.01.2026
|
10.49
07.01.2026
|
+0.19%
+0.02
|
9.59
100
|
11.45
100
|
0.00% |
|
USD | US01438T1060
|
4.18
09.01.2026
|
4.16
08.01.2026
|
+0.48%
+0.02
|
3.66
100
|
4.62
100
|
-19.31% |
|
USD | US01444V1035
|
2.39
09.01.2026
|
2.48
08.01.2026
|
-3.63%
-0.09
|
-
-
|
2.88
400
|
-16.14% |
|
USD | US0144421072
|
1.77
09.01.2026
|
1.76
08.01.2026
|
+0.57%
+0.01
|
1.56
100
|
2.00
100
|
+13.46% |
|
USD | US01446U1034
|
23.81
09.01.2026
|
23.21
08.01.2026
|
+2.59%
+0.60
|
21.53
100
|
38.09
100
|
+5.73% |
|
USD | CA0156581070
|
4.24
09.01.2026
|
4.24
08.01.2026
|
0.00%
0.00
|
3.42
100
|
4.62
100
|
+3.41% |
|
USD | US8293225020
|
0.9064
09.01.2026
|
1.22
08.01.2026
|
-25.70%
-0.3136
|
0.87
100
|
1.06
100
|
-11.14% |
|
USD | US0162301040
|
35.89
09.01.2026
|
34.86
08.01.2026
|
+2.95%
+1.03
|
14.36
100
|
-
-
|
-1.35% |
|
USD | US0162551016
|
170.58
09.01.2026
|
166.81
08.01.2026
|
+2.26%
+3.77
|
147.28
100
|
174.00
100
|
+9.24% |
|
USD | US01625V1044
|
20.95
09.01.2026
|
20.93
08.01.2026
|
+0.10%
+0.02
|
16.66
100
|
25.15
100
|
+6.08% |
|
USD | US01626L2043
|
10.33
09.01.2026
|
9.65
08.01.2026
|
+7.05%
+0.68
|
8.64
100
|
11.43
100
|
+10.84% |
|
USD | US01644J1088
|
22.18
09.01.2026
|
23.50
08.01.2026
|
-5.62%
-1.32
|
20.02
100
|
24.41
100
|
-3.86% |
|
USD | IE00B56GVS15
|
29.60
09.01.2026
|
29.36
08.01.2026
|
+0.82%
+0.24
|
24.28
100
|
35.82
100
|
+5.79% |
|
USD | US0167445008
|
1.19
09.01.2026
|
1.15
08.01.2026
|
+3.48%
+0.04
|
1.08
100
|
1.35
100
|
+10.19% |
|
USD | US01675A2087
|
4.43
09.01.2026
|
4.44
08.01.2026
|
-0.23%
-0.01
|
3.19
100
|
5.68
100
|
+8.05% |
|
USD | US01748X1028
|
92.47
09.01.2026
|
92.95
08.01.2026
|
-0.52%
-0.48
|
37.92
100
|
-
-
|
+8.44% |
|
USD | US01749D1054
|
31.30
09.01.2026
|
30.64
08.01.2026
|
+2.15%
+0.66
|
27.08
100
|
36.20
100
|
+18.65% |
|
USD | US01861F1021
|
7.805
09.01.2026
|
7.865
08.01.2026
|
-0.76%
-0.06
|
6.83
100
|
9.65
100
|
-3.40% |
|
USD | US01877R1086
|
24.07
09.01.2026
|
23.79
08.01.2026
|
+1.18%
+0.28
|
21.04
100
|
26.34
100
|
+3.62% |
|
USD | US0188021085
|
65.55
09.01.2026
|
64.60
08.01.2026
|
+1.47%
+0.95
|
58.13
100
|
72.65
100
|
+0.83% |
|
USD | US0191701095
|
0.3707
09.01.2026
|
0.394
08.01.2026
|
-5.91%
-0.0233
|
0.37
700
|
0.4374
100
|
-5.39% |
|
USD | US0193301092
|
56.10
09.01.2026
|
57.00
08.01.2026
|
-1.58%
-0.90
|
49.87
100
|
71.94
100
|
+4.37% |
|
USD | US0197701065
|
1.49
09.01.2026
|
1.49
08.01.2026
|
0.00%
0.00
|
1.40
100
|
1.75
100
|
+8.76% |
|
USD | IL0010996549
|
10.86
09.01.2026
|
11.50
08.01.2026
|
-5.57%
-0.64
|
10.71
1'400
|
11.82
300
|
+10.48% |
|
USD | US02043Q1076
|
399.40
09.01.2026
|
422.50
08.01.2026
|
-5.47%
-23.10
|
347.51
40
|
473.06
40
|
+0.44% |
|
USD | BMG6331P1041
|
21.96
09.01.2026
|
21.98
08.01.2026
|
-0.09%
-0.02
|
19.99
100
|
26.48
100
|
+10.85% |
|
USD | CA02074J5017
|
6.56
09.01.2026
|
6.50
08.01.2026
|
+0.92%
+0.06
|
5.31
100
|
8.11
100
|
+0.92% |
|
USD | US0209521071
|
0.707
09.01.2026
|
0.654
08.01.2026
|
+8.10%
+0.053
|
0.6001
100
|
0.707
400
|
+53.66% |
|
USD | IL0011839383
|
6.41
09.01.2026
|
5.90
08.01.2026
|
+8.64%
+0.51
|
5.68
100
|
6.60
1'500
|
+29.49% |
|
USD | VGG0232G1155
|
20.00
09.01.2026
|
20.02
08.01.2026
|
-0.10%
-0.02
|
20.50
100
|
32.00
200
|
-1.23% |
|
USD | US02080L1026
|
4.01
09.01.2026
|
4.09
08.01.2026
|
-1.96%
-0.08
|
3.25
100
|
4.51
100
|
+5.53% |
|
USD | US02079K1079
|
326.01
09.01.2026
|
322.43
08.01.2026
|
+1.11%
+3.58
|
326.34
100
|
326.50
100
|
+3.89% |
|
USD | US02079K3059
|
325.44
09.01.2026
|
321.98
08.01.2026
|
+1.07%
+3.46
|
325.20
100
|
326.35
100
|
+3.97% |
|
USD | US02081G2012
|
22.68
09.01.2026
|
21.97
08.01.2026
|
+3.23%
+0.71
|
20.47
100
|
24.96
100
|
+7.79% |
|
USD | VGG7185A1369
|
0.91
09.01.2026
|
1.04
08.01.2026
|
-12.50%
-0.13
|
0.911
5'000
|
1.06
100
|
+51.67% |
|
USD | US02115D2080
|
3.18
09.01.2026
|
3.81
08.01.2026
|
-16.54%
-0.63
|
2.86
100
|
3.52
100
|
-7.56% |
|
USD | US47089W1045
|
1.68
09.01.2026
|
1.46
08.01.2026
|
+15.07%
+0.22
|
1.66
500
|
1.80
200
|
+52.73% |
|
USD | US02155X2053
|
3.33
09.01.2026
|
3.21
08.01.2026
|
+3.74%
+0.12
|
2.84
100
|
3.76
100
|
+8.12% |
|
USD | US02157E1064
|
4.23
09.01.2026
|
4.17
08.01.2026
|
+1.44%
+0.06
|
2.75
100
|
5.49
100
|
-8.84% |
|
USD | US02155H2004
|
4.08
09.01.2026
|
4.19
08.01.2026
|
-2.63%
-0.11
|
3.96
300
|
4.19
300
|
+13.02% |
|
USD | LU0445408270
|
7.08
09.01.2026
|
6.90
08.01.2026
|
+2.61%
+0.18
|
6.28
100
|
9.81
100
|
+1.87% |
|
USD | US0215131063
|
2.40
09.01.2026
|
2.40
08.01.2026
|
0.00%
0.00
|
2.20
100
|
3.14
100
|
-16.67% |
|
USD | US0223071020
|
18.18
09.01.2026
|
17.92
08.01.2026
|
+1.45%
+0.26
|
17.40
100
|
18.17
1'300
|
+86.27% |
|
USD | LU2458332611
|
4.73
09.01.2026
|
4.66
08.01.2026
|
+1.50%
+0.07
|
4.64
100
|
4.77
100
|
-7.80% |
|
USD | US00166B1052
|
1.24
09.01.2026
|
1.18
08.01.2026
|
+5.08%
+0.06
|
1.18
100
|
1.89
100
|
+9.73% |
|
USD | US02262M6057
|
2.34
09.01.2026
|
2.34
08.01.2026
|
0.00%
0.00
|
1.92
100
|
2.79
100
|
+28.57% |
|
USD | US02451V3096
|
4.53
09.01.2026
|
4.72
08.01.2026
|
-4.03%
-0.19
|
4.53
200
|
4.98
100
|
+35.63% |
|
USD | US0255371017
|
115.93
09.01.2026
|
113.70
08.01.2026
|
+1.96%
+2.23
|
106.00
100
|
126.69
100
|
+0.54% |
|
USD | US0226711010
|
34.03
09.01.2026
|
33.52
08.01.2026
|
+1.52%
+0.51
|
13.96
100
|
-
-
|
+6.24% |
|
USD | US0231114044
|
16.40
09.01.2026
|
14.03
08.01.2026
|
+16.89%
+2.37
|
6.73
100
|
-
-
|
+17.52% |
|
USD | US0231351067
|
246.29
09.01.2026
|
241.56
08.01.2026
|
+1.96%
+4.73
|
245.20
100
|
245.91
100
|
+6.70% |
|
USD | KYG037AX1015
|
70.78
09.01.2026
|
70.54
08.01.2026
|
+0.34%
+0.24
|
68.00
100
|
78.15
100
|
-0.08% |
|
USD | US45113Y2037
|
2.54
09.01.2026
|
2.51
08.01.2026
|
+1.20%
+0.03
|
2.54
500
|
2.82
500
|
+46.82% |
|
USD | US00164V1035
|
8.78
09.01.2026
|
8.78
08.01.2026
|
0.00%
0.00
|
7.78
100
|
14.04
200
|
-7.77% |
|
USD | GB0022569080
|
84.07
09.01.2026
|
82.67
08.01.2026
|
+1.69%
+1.40
|
77.00
100
|
133.67
100
|
+4.42% |
|
USD | US9107101027
|
11.70
09.01.2026
|
11.33
08.01.2026
|
+3.27%
+0.37
|
10.64
100
|
12.77
100
|
-7.36% |
|
USD | US02875D1090
|
8.64
09.01.2026
|
8.25
08.01.2026
|
+4.73%
+0.39
|
8.65
200
|
13.75
100
|
+11.77% |
|
USD | US02913V1035
|
40.10
09.01.2026
|
39.40
08.01.2026
|
+1.78%
+0.70
|
16.04
100
|
-
-
|
+6.08% |
|
USD | US0301112076
|
30.58
09.01.2026
|
30.75
08.01.2026
|
-0.55%
-0.17
|
27.31
100
|
34.55
100
|
+6.25% |
|
USD | US03062T1051
|
27.93
09.01.2026
|
26.35
08.01.2026
|
+6.00%
+1.58
|
21.50
100
|
36.96
100
|
+10.57% |
|
USD | US02376R1023
|
15.73
09.01.2026
|
15.99
08.01.2026
|
-1.63%
-0.26
|
15.65
200
|
15.93
6'000
|
+2.61% |
|
USD | US02462A1043
|
1.91
09.01.2026
|
1.91
08.01.2026
|
0.00%
0.00
|
1.74
100
|
2.07
100
|
+12.35% |
|
USD | US02927U2087
|
3.44
09.01.2026
|
3.46
08.01.2026
|
-0.58%
-0.02
|
3.30
300
|
3.62
300
|
+38.71% |
|
USD | US0305061097
|
56.86
09.01.2026
|
55.16
08.01.2026
|
+3.08%
+1.70
|
24.99
100
|
-
-
|
+5.49% |
|
USD | US03071H1005
|
37.81
09.01.2026
|
37.30
08.01.2026
|
+1.37%
+0.51
|
15.51
100
|
-
-
|
-1.56% |
|
USD | US03074A1025
|
3.23
09.01.2026
|
3.15
08.01.2026
|
+2.54%
+0.08
|
1.33
100
|
-
-
|
+1.25% |
|
USD | US0310011004
|
23.44
09.01.2026
|
22.95
08.01.2026
|
+2.14%
+0.49
|
10.31
100
|
-
-
|
+2.09% |
|
USD | US0310942042
|
1.96
09.01.2026
|
2.01
08.01.2026
|
-2.49%
-0.05
|
1.61
100
|
2.30
500
|
+3.70% |
|
USD | US0311621009
|
330.11
09.01.2026
|
341.64
08.01.2026
|
-3.37%
-11.53
|
327.91
80
|
333.19
80
|
+0.86% |
|
USD | US03152W1099
|
14.28
09.01.2026
|
14.30
08.01.2026
|
-0.14%
-0.02
|
14.25
3'000
|
15.51
100
|
+0.28% |
|
USD | US0316521006
|
51.00
09.01.2026
|
52.72
08.01.2026
|
-3.26%
-1.72
|
46.67
100
|
56.01
100
|
+29.18% |
|
USD | US03168L1052
|
13.20
09.01.2026
|
13.26
08.01.2026
|
-0.45%
-0.06
|
11.41
100
|
14.56
100
|
+4.76% |
|
USD | US03209R1032
|
27.74
09.01.2026
|
27.33
08.01.2026
|
+1.50%
+0.41
|
20.66
100
|
30.23
100
|
+3.58% |
|
USD | US03211Q2003
|
3.37
09.01.2026
|
3.44
08.01.2026
|
-2.03%
-0.07
|
3.05
100
|
3.98
100
|
+12.71% |
|
USD | US03213A1043
|
11.13
09.01.2026
|
11.64
08.01.2026
|
-4.38%
-0.51
|
9.61
100
|
13.02
100
|
-3.89% |
|
USD | US02919L7038
|
0.6983
09.01.2026
|
0.7586
08.01.2026
|
-7.95%
-0.0603
|
0.66
3'100
|
0.7872
200
|
+1.11% |
|
USD | US0323325045
|
13.05
09.01.2026
|
13.40
08.01.2026
|
-2.61%
-0.35
|
11.45
100
|
14.49
100
|
+3.98% |
|
USD | US03237H1014
|
11.83
09.01.2026
|
11.99
08.01.2026
|
-1.33%
-0.16
|
8.74
100
|
15.66
100
|
-2.07% |
|
USD | US0373261058
|
1.32
09.01.2026
|
1.10
08.01.2026
|
+20.00%
+0.22
|
1.13
100
|
1.55
100
|
+15.79% |
|
USD | US0326541051
|
299.16
09.01.2026
|
292.89
08.01.2026
|
+2.14%
+6.27
|
258.44
100
|
350.75
100
|
+10.31% |
|
USD | US0327241065
|
43.80
09.01.2026
|
45.21
08.01.2026
|
-3.12%
-1.41
|
33.78
100
|
55.04
100
|
-9.65% |
|
USD | US0327973006
|
4.27
09.01.2026
|
4.10
08.01.2026
|
+4.15%
+0.17
|
3.43
100
|
4.80
100
|
+19.94% |
|
USD | KYG0367B1059
|
32.48
09.01.2026
|
34.25
08.01.2026
|
-5.17%
-1.77
|
13.00
100
|
-
-
|
+8.01% |
|
USD | US0341641035
|
54.10
09.01.2026
|
51.73
08.01.2026
|
+4.58%
+2.37
|
21.64
100
|
-
-
|
+1.75% |
|
USD | KYG267451022
|
10.52
09.01.2026
|
10.53
08.01.2026
|
-0.09%
-0.01
|
4.32
100
|
-
-
|
-0.19% |
|
USD | US0345691036
|
1.19
09.01.2026
|
1.21
08.01.2026
|
-1.65%
-0.02
|
1.01
100
|
1.31
100
|
+17.82% |
|
USD | KYG0369L2004
|
4.23
09.01.2026
|
4.03
08.01.2026
|
+4.96%
+0.20
|
3.06
100
|
4.59
100
|
+12.20% |
|
USD | US00183L2016
|
14.06
09.01.2026
|
12.48
08.01.2026
|
+12.66%
+1.58
|
12.80
100
|
16.01
100
|
+8.74% |
|
USD | US03475V1017
|
10.05
09.01.2026
|
10.92
08.01.2026
|
-7.97%
-0.87
|
8.14
100
|
11.83
100
|
-21.73% |
|
USD | US00182C1036
|
81.04
09.01.2026
|
79.47
08.01.2026
|
+1.98%
+1.57
|
33.23
100
|
-
-
|
+2.66% |
|
USD | US0352551081
|
9.55
09.01.2026
|
9.84
08.01.2026
|
-2.95%
-0.29
|
4.20
100
|
-
-
|
-0.62% |
|
USD | US03528H1095
|
3.42
09.01.2026
|
3.28
08.01.2026
|
+4.27%
+0.14
|
3.55
100
|
4.67
100
|
+9.62% |
|
USD | US03589W1027
|
5.29
09.01.2026
|
5.53
08.01.2026
|
-4.34%
-0.24
|
5.14
100
|
6.54
100
|
+5.38% |
|
USD | KYG0131Y1008
|
11.17
09.01.2026
|
11.18
08.01.2026
|
-0.09%
-0.01
|
4.58
100
|
-
-
|
0.00% |
|
USD | KYG0395R1065
|
9.30
09.01.2026
|
9.48
08.01.2026
|
-1.90%
-0.18
|
3.82
100
|
-
-
|
+7.14% |
|
USD | VGG041JN1305
|
1.59
09.01.2026
|
1.65
08.01.2026
|
-3.64%
-0.06
|
1.46
100
|
1.74
100
|
-10.17% |
|
USD | US03675P1021
|
4.84
09.01.2026
|
4.95
08.01.2026
|
-2.22%
-0.11
|
4.30
100
|
5.50
100
|
-3.01% |
|
USD | US03676C1009
|
22.42
09.01.2026
|
21.99
08.01.2026
|
+1.96%
+0.43
|
19.94
100
|
35.87
200
|
+2.70% |
|
USD | US03743Q1085
|
25.37
09.01.2026
|
23.39
08.01.2026
|
+8.47%
+1.98
|
24.02
100
|
27.02
100
|
+3.72% |
|
USD | US03753U1060
|
26.26
09.01.2026
|
26.49
08.01.2026
|
-0.87%
-0.23
|
20.43
100
|
26.76
100
|
+4.54% |
|
USD | US0375981091
|
33.765
09.01.2026
|
32.11
08.01.2026
|
+5.15%
+1.655
|
30.30
100
|
37.77
100
|
-7.26% |
|
USD | US03770N1019
|
77.48
09.01.2026
|
78.95
08.01.2026
|
-1.86%
-1.47
|
68.61
100
|
92.00
100
|
+2.65% |
|
USD | KYG0411D1236
|
22.48
09.01.2026
|
20.80
08.01.2026
|
+8.08%
+1.68
|
18.85
100
|
35.96
200
|
+16.12% |
|
USD | US03783C1009
|
226.17
09.01.2026
|
225.85
08.01.2026
|
+0.14%
+0.32
|
182.90
40
|
303.82
40
|
-2.79% |
|
USD | US03782L1017
|
34.67
09.01.2026
|
35.46
08.01.2026
|
-2.23%
-0.79
|
27.30
100
|
39.71
100
|
-2.12% |
|
USD | US0378331005
|
259.04
09.01.2026
|
260.33
08.01.2026
|
-0.50%
-1.29
|
258.67
100
|
259.60
200
|
-4.72% |
|
USD | US0381692070
|
31.94
09.01.2026
|
29.56
08.01.2026
|
+8.05%
+2.38
|
31.60
100
|
31.87
2'600
|
+30.26% |
|
USD | US0382221051
|
281.64
09.01.2026
|
292.20
08.01.2026
|
-3.61%
-10.56
|
257.16
100
|
312.49
100
|
+9.59% |
|
USD | US03823U1025
|
33.01
09.01.2026
|
38.055
08.01.2026
|
-13.26%
-5.045
|
32.50
100
|
33.19
100
|
-5.31% |
|
USD | US03828A1016
|
0.1002
09.01.2026
|
0.1065
08.01.2026
|
-5.92%
-0.0063
|
0.0915
100
|
0.1113
100
|
+0.20% |
|
USD | US03831W1080
|
616.53
09.01.2026
|
632.92
08.01.2026
|
-2.59%
-16.39
|
559.68
40
|
617.50
80
|
-8.50% |
|
USD | US03836J2015
|
0.9401
09.01.2026
|
0.90
08.01.2026
|
+4.46%
+0.0401
|
0.814
100
|
1.11
100
|
+10.21% |
|
USD | US03835L5049
|
0.5499
30.12.2025
|
10.9278
27.12.2025
|
-94.97%
-10.3779
|
-
-
|
-
-
|
0.00% |
|
USD | KYG6096M1226
|
1.08
09.01.2026
|
1.06
08.01.2026
|
+1.89%
+0.02
|
0.8736
100
|
1.26
100
|
+1.89% |
|
USD | US03837C1062
|
3.46
09.01.2026
|
3.46
08.01.2026
|
0.00%
0.00
|
3.06
100
|
4.45
100
|
-1.14% |
|
USD | US03837J3095
|
5.475
09.01.2026
|
5.54
08.01.2026
|
-1.17%
-0.065
|
4.58
100
|
5.70
900
|
+14.06% |
|
USD | US03842K3095
|
0.902
09.01.2026
|
0.8837
08.01.2026
|
+2.07%
+0.0183
|
0.8048
100
|
1.13
100
|
-3.01% |
|
USD | US03843E1047
|
6.21
09.01.2026
|
6.23
08.01.2026
|
-0.32%
-0.02
|
5.68
100
|
6.83
100
|
-3.87% |
|
USD | KYG0447T1186
|
5.81
09.01.2026
|
5.83
08.01.2026
|
-0.34%
-0.02
|
5.14
100
|
7.57
100
|
+0.52% |
|
USD | IL0011796625
|
1.27
09.01.2026
|
1.20
08.01.2026
|
+5.83%
+0.07
|
1.26
100
|
1.28
3'600
|
+7.63% |
|
USD | CA03879J1003
|
4.65
09.01.2026
|
4.88
08.01.2026
|
-4.71%
-0.23
|
3.72
100
|
5.45
100
|
-3.33% |
|
USD | US0390143032
|
2.75
09.01.2026
|
2.41
08.01.2026
|
+14.11%
+0.34
|
2.13
100
|
3.09
100
|
+38.89% |
|
USD | US03937C1053
|
86.74
09.01.2026
|
83.56
08.01.2026
|
+3.81%
+3.18
|
38.13
100
|
-
-
|
+16.92% |
|
USD | US03940C1009
|
64.31
09.01.2026
|
65.01
08.01.2026
|
-1.08%
-0.70
|
56.42
100
|
76.30
100
|
-1.37% |
|
USD | BMG0450A1053
|
96.38
09.01.2026
|
95.16
08.01.2026
|
+1.28%
+1.22
|
80.55
100
|
106.50
100
|
+0.48% |
|
USD | KYG045371096
|
10.36
09.01.2026
|
10.36
08.01.2026
|
0.00%
0.00
|
-
-
|
10.40
100
|
0.00% |
|
USD | US03969T1097
|
6.77
09.01.2026
|
6.84
08.01.2026
|
-1.02%
-0.07
|
5.95
100
|
7.59
100
|
+10.44% |
|
USD | US03969K1088
|
29.88
09.01.2026
|
29.58
08.01.2026
|
+1.01%
+0.30
|
25.98
100
|
33.59
100
|
+2.89% |
|
USD | US0396971071
|
7.00
09.01.2026
|
5.83
08.01.2026
|
+20.07%
+1.17
|
7.06
700
|
7.79
100
|
+20.07% |
|
USD | US04016X1019
|
795.57
09.01.2026
|
822.94
08.01.2026
|
-3.33%
-27.37
|
805.33
40
|
806.65
40
|
-5.40% |
|
USD | US0401263027
|
4.15
09.01.2026
|
4.11
08.01.2026
|
+0.97%
+0.04
|
3.11
100
|
4.65
100
|
+21.70% |
|
USD | US04035M1027
|
11.12
09.01.2026
|
10.86
08.01.2026
|
+2.39%
+0.26
|
7.19
100
|
12.16
100
|
-0.80% |
|
USD | US0407121013
|
6.71
09.01.2026
|
6.52
08.01.2026
|
+2.91%
+0.19
|
2.76
100
|
-
-
|
+0.07% |
|
USD | US0412421085
|
4.64
09.01.2026
|
4.44
08.01.2026
|
+4.50%
+0.20
|
3.96
700
|
7.37
100
|
+2.20% |
|
USD | US0420682058
|
113.08
09.01.2026
|
115.68
08.01.2026
|
-2.25%
-2.60
|
111.00
100
|
117.49
400
|
+3.45% |
|
USD | US0422551095
|
0.5688
09.01.2026
|
0.5303
08.01.2026
|
+7.26%
+0.0385
|
0.455
100
|
0.595
900
|
+9.38% |
|
USD | US00770C1018
|
3.66
09.01.2026
|
3.56
08.01.2026
|
+2.81%
+0.10
|
3.16
100
|
5.42
100
|
+11.93% |
|
USD | KYG0567U1278
|
27.28
09.01.2026
|
27.00
08.01.2026
|
+1.04%
+0.28
|
24.81
100
|
30.30
100
|
+24.68% |
|
USD | US04271T1007
|
8.85
09.01.2026
|
9.05
08.01.2026
|
-2.21%
-0.20
|
8.05
100
|
10.04
100
|
-4.01% |
|
USD | US04272H2040
|
2.90
09.01.2026
|
2.81
08.01.2026
|
+3.20%
+0.09
|
2.80
200
|
3.92
100
|
+10.27% |
|
USD | US04272N1028
|
19.62
09.01.2026
|
19.64
08.01.2026
|
-0.10%
-0.02
|
17.84
100
|
23.98
100
|
-2.49% |
|
USD | US0427441029
|
32.86
09.01.2026
|
31.87
08.01.2026
|
+3.11%
+0.99
|
14.45
100
|
-
-
|
+4.65% |
|
USD | US04280A1007
|
65.00
09.01.2026
|
65.69
08.01.2026
|
-1.05%
-0.69
|
58.34
100
|
78.13
100
|
-2.09% |
|
USD | US82835W1080
|
10.95
09.01.2026
|
11.10
08.01.2026
|
-1.35%
-0.15
|
9.79
100
|
12.53
100
|
-6.01% |
|
USD | US04301G6070
|
1.60
09.01.2026
|
1.55
08.01.2026
|
+3.23%
+0.05
|
1.37
100
|
1.70
100
|
+31.15% |
|
USD | US04302A1043
|
16.63
09.01.2026
|
17.42
08.01.2026
|
-4.54%
-0.79
|
14.64
100
|
19.53
100
|
+7.29% |
|
USD | US0431132085
|
32.34
09.01.2026
|
32.00
08.01.2026
|
+1.06%
+0.34
|
12.94
100
|
-
-
|
+2.31% |
|
USD | KYG0509J1159
|
10.305
09.01.2026
|
10.295
08.01.2026
|
+0.10%
+0.01
|
9.37
100
|
10.50
100
|
+0.05% |
|
USD | US04317A1079
|
4.58
09.01.2026
|
4.60
08.01.2026
|
-0.43%
-0.02
|
3.74
100
|
5.06
100
|
+6.76% |
|
USD | US0431681032
|
2.32
09.01.2026
|
2.30
08.01.2026
|
+0.87%
+0.02
|
-
-
|
4.94
100
|
-1.28% |
|
USD | US04335A1051
|
12.18
09.01.2026
|
12.41
08.01.2026
|
-1.85%
-0.23
|
10.33
100
|
14.68
100
|
+2.70% |
|
USD | US04351P1012
|
208.75
09.01.2026
|
213.28
08.01.2026
|
-2.12%
-4.53
|
156.74
100
|
281.22
100
|
-2.11% |
|
USD | US8715651076
|
16.40
09.01.2026
|
16.16
08.01.2026
|
+1.49%
+0.24
|
14.18
100
|
26.24
200
|
+1.30% |
|
USD | US0436358040
|
4.07
09.01.2026
|
3.95
08.01.2026
|
+3.04%
+0.12
|
3.60
100
|
4.51
100
|
-0.97% |
|
USD | US04390B1052
|
27.89
09.01.2026
|
28.22
08.01.2026
|
-1.17%
-0.33
|
-
-
|
37.00
100
|
+6.49% |
|
USD | BMG0535E1066
|
1.73
09.01.2026
|
1.74
08.01.2026
|
-0.57%
-0.01
|
1.54
100
|
1.94
100
|
-7.98% |
|
USD | USN070592100
|
1'194.32
09.01.2026
|
1'228.47
08.01.2026
|
-2.78%
-34.15
|
1'229.70
160
|
1'230.37
80
|
+11.63% |
|
USD | US00218A1051
|
6.44
09.01.2026
|
6.31
08.01.2026
|
+2.06%
+0.13
|
6.21
100
|
6.70
100
|
+20.37% |
|
USD | US7389201077
|
0.1033
09.01.2026
|
0.1256
08.01.2026
|
-17.75%
-0.0223
|
0.1035
500
|
0.1134
100
|
-21.68% |
|
USD | US0453962070
|
31.56
09.01.2026
|
31.39
08.01.2026
|
+0.54%
+0.17
|
29.00
600
|
35.70
100
|
-7.20% |
|
USD | US04546C2052
|
0.6599
24.12.2025
|
9.90
24.12.2025
|
-93.33%
-9.2401
|
-
-
|
-
-
|
0.00% |
|
USD | US00217D1000
|
90.56
09.01.2026
|
85.73
08.01.2026
|
+5.63%
+4.83
|
90.51
100
|
90.68
100
|
+24.69% |
|
USD | US0462241011
|
47.60
09.01.2026
|
46.22
08.01.2026
|
+2.99%
+1.38
|
19.52
100
|
-
-
|
+9.88% |
|
USD | US04626A1034
|
156.73
09.01.2026
|
165.77
08.01.2026
|
-5.45%
-9.04
|
155.00
100
|
169.00
200
|
-5.79% |
|
USD | US03763A2078
|
28.22
09.01.2026
|
28.18
08.01.2026
|
+0.14%
+0.04
|
25.48
100
|
31.06
100
|
+13.74% |
|
USD | US0463531089
|
94.01
09.01.2026
|
95.16
08.01.2026
|
-1.21%
-1.15
|
94.67
300
|
94.71
700
|
+2.26% |
|
USD | US04635X1028
|
12.98
09.01.2026
|
13.20
08.01.2026
|
-1.67%
-0.22
|
5.20
100
|
-
-
|
-0.84% |
|
USD | US0464331083
|
64.81
09.01.2026
|
58.25
08.01.2026
|
+11.26%
+6.56
|
57.33
100
|
73.19
100
|
+19.49% |
|
USD | US04638F1084
|
9.19
09.01.2026
|
9.10
08.01.2026
|
+0.99%
+0.09
|
8.41
100
|
14.61
100
|
+6.24% |
|
USD | US0464843095
|
3.65
09.01.2026
|
3.69
08.01.2026
|
-1.08%
-0.04
|
2.95
100
|
4.71
100
|
+1.96% |
|
USD | US04649U1025
|
9.50
09.01.2026
|
9.38
08.01.2026
|
+1.28%
+0.12
|
3.90
100
|
-
-
|
+0.85% |
|
USD | US00211V1061
|
0.8506
09.01.2026
|
0.809
08.01.2026
|
+5.14%
+0.0416
|
0.739
100
|
1.36
200
|
+6.35% |
|
USD | NL0015000DX5
|
3.87
02.01.2026
|
4.09
01.01.2026
|
-5.38%
-0.22
|
-
-
|
-
-
|
-5.38% |
|
USD | US0465132068
|
17.44
09.01.2026
|
14.94
08.01.2026
|
+16.73%
+2.50
|
17.50
200
|
20.98
100
|
-3.59% |
|
USD | US04683R1068
|
3.61
09.01.2026
|
3.48
08.01.2026
|
+3.74%
+0.13
|
3.19
100
|
4.10
100
|
+1.12% |
|
USD | US02156U2006
|
0.83
09.01.2026
|
0.91
08.01.2026
|
-8.79%
-0.08
|
0.7591
100
|
0.981
100
|
+19.37% |
|
USD | US04746L2034
|
7.19
09.01.2026
|
7.33
08.01.2026
|
-1.91%
-0.14
|
5.88
100
|
7.50
200
|
-5.02% |
|
USD | VGG0602B1186
|
6.95
09.01.2026
|
6.94
08.01.2026
|
+0.14%
+0.01
|
5.59
100
|
8.43
100
|
+23.67% |
|
USD | US0477261046
|
43.30
09.01.2026
|
42.55
08.01.2026
|
+1.76%
+0.75
|
17.76
100
|
-
-
|
+1.91% |
|
USD | US0477263026
|
40.27
09.01.2026
|
39.40
08.01.2026
|
+2.21%
+0.87
|
32.93
100
|
64.02
100
|
+2.08% |
|
USD | US0482091008
|
3.005
09.01.2026
|
2.99
08.01.2026
|
+0.50%
+0.015
|
2.19
100
|
3.59
100
|
+6.18% |
|
USD | US0485921094
|
1.85
09.01.2026
|
1.82
08.01.2026
|
+1.65%
+0.03
|
1.63
100
|
2.50
100
|
+39.10% |
|
USD | US04914Y1029
|
66.30
09.01.2026
|
68.49
08.01.2026
|
-3.20%
-2.19
|
54.91
100
|
106.07
100
|
-0.97% |
|
USD | US1058613068
|
5.05
09.01.2026
|
4.95
08.01.2026
|
+2.02%
+0.10
|
4.37
100
|
5.05
500
|
+19.39% |
|
USD | US0494681010
|
149.43
09.01.2026
|
160.87
08.01.2026
|
-7.11%
-11.44
|
137.18
100
|
166.05
100
|
-7.84% |
|
USD | KYG0223V1059
|
14.17
09.12.2025
|
15.04
06.12.2025
|
-5.78%
-0.87
|
-
-
|
-
-
|
0.00% |
|
USD | US00215F1075
|
22.30
09.01.2026
|
21.99
08.01.2026
|
+1.41%
+0.31
|
9.15
100
|
-
-
|
-2.19% |
|
USD | US04965B1008
|
2.36
09.01.2026
|
2.47
08.01.2026
|
-4.45%
-0.11
|
2.16
100
|
2.71
100
|
+6.79% |
|
USD | US04962H5063
|
0.653
09.01.2026
|
0.6651
08.01.2026
|
-1.82%
-0.0121
|
0.5925
100
|
0.7271
100
|
+10.68% |
|
USD | US04965M1062
|
41.96
09.01.2026
|
41.10
08.01.2026
|
+2.09%
+0.86
|
37.13
100
|
46.78
100
|
+6.50% |
|
USD | US04963C2098
|
42.405
09.01.2026
|
41.77
08.01.2026
|
+1.52%
+0.635
|
17.39
100
|
-
-
|
+7.19% |
|
USD | US0021202025
|
0.7251
09.01.2026
|
0.7465
08.01.2026
|
-2.87%
-0.0214
|
0.7009
200
|
0.77
100
|
-7.41% |
|
USD | US0504731078
|
25.91
09.01.2026
|
25.40
08.01.2026
|
+2.01%
+0.51
|
10.37
100
|
-
-
|
-3.86% |
|
USD | US05072K3059
|
1.02
09.01.2026
|
1.02
08.01.2026
|
0.00%
0.00
|
0.8781
100
|
1.16
100
|
+5.19% |
|
USD | IL0010829658
|
8.86
09.01.2026
|
9.08
08.01.2026
|
-2.42%
-0.22
|
8.64
800
|
8.99
1'500
|
+1.49% |
|
USD | US0507342014
|
9.36
09.01.2026
|
9.64
08.01.2026
|
-2.90%
-0.28
|
8.26
100
|
14.97
200
|
-6.31% |
|
USD | US05153U1079
|
5.16
09.01.2026
|
5.43
08.01.2026
|
-4.97%
-0.27
|
2.12
100
|
-
-
|
-5.32% |
|
USD | KYG7244A1195
|
0.3009
09.01.2026
|
0.29
08.01.2026
|
+3.76%
+0.0109
|
0.2921
100
|
0.3582
100
|
+20.46% |
|
USD | US05156D1028
|
3.51
09.01.2026
|
3.44
08.01.2026
|
+2.03%
+0.07
|
3.11
100
|
4.99
100
|
+11.43% |
|
USD | CA05156V1022
|
15.33
09.01.2026
|
16.02
08.01.2026
|
-4.31%
-0.69
|
13.65
100
|
17.87
100
|
-3.89% |
|
USD | CA05156X8504
|
4.27
09.01.2026
|
4.24
08.01.2026
|
+0.71%
+0.03
|
4.26
100
|
4.77
100
|
+1.18% |
|
USD | US0517741072
|
4.67
09.01.2026
|
4.59
08.01.2026
|
+1.74%
+0.08
|
4.65
100
|
4.85
400
|
+21.61% |
|
USD | US0518572096
|
6.74
09.01.2026
|
6.72
08.01.2026
|
+0.30%
+0.02
|
5.56
100
|
7.49
100
|
+7.67% |
|
USD | KYG070411098
|
0.811
09.01.2026
|
0.7817
08.01.2026
|
+3.75%
+0.0293
|
0.7366
100
|
0.9156
100
|
+57.48% |
|
USD | US46264C3051
|
1.03
09.01.2026
|
1.05
08.01.2026
|
-1.90%
-0.02
|
0.92
100
|
1.17
100
|
+17.75% |
|
USD | US0527691069
|
276.58
09.01.2026
|
293.79
08.01.2026
|
-5.86%
-17.21
|
277.50
40
|
303.48
40
|
-6.56% |
|
USD | US05280R1005
|
1.91
09.01.2026
|
1.95
08.01.2026
|
-2.05%
-0.04
|
1.72
100
|
2.13
100
|
-4.02% |
|
USD | US0530151036
|
265.67
09.01.2026
|
261.26
08.01.2026
|
+1.69%
+4.41
|
239.60
40
|
291.99
40
|
+3.28% |
|
USD | US05330T2050
|
0.4982
09.01.2026
|
0.4944
08.01.2026
|
+0.77%
+0.0038
|
0.4963
100
|
0.5691
100
|
-9.42% |
|
USD | KYG063821162
|
3.30
09.01.2026
|
3.59
08.01.2026
|
-8.08%
-0.29
|
3.00
100
|
3.61
100
|
+5.43% |
|
USD | IE00BDGMC594
|
21.48
09.01.2026
|
21.50
08.01.2026
|
-0.09%
-0.02
|
19.40
100
|
23.77
100
|
-0.32% |
|
USD | US05344R3021
|
1.25
09.01.2026
|
1.20
08.01.2026
|
+4.17%
+0.05
|
1.10
100
|
1.49
100
|
+4.17% |
|
USD | US05338F3064
|
17.11
09.01.2026
|
16.94
08.01.2026
|
+1.00%
+0.17
|
6.85
100
|
-
-
|
-5.78% |
|
USD | CA05353F1080
|
1.67
09.01.2026
|
1.74
08.01.2026
|
-4.02%
-0.07
|
1.37
100
|
2.27
100
|
+10.60% |
|
USD | US05356F1057
|
8.86
09.01.2026
|
8.87
08.01.2026
|
-0.11%
-0.01
|
3.64
100
|
-
-
|
+8.45% |
|
USD | US0536041041
|
13.67
09.01.2026
|
14.00
08.01.2026
|
-2.36%
-0.33
|
12.41
100
|
14.97
100
|
-1.58% |
|
USD | US05366Y2019
|
21.18
09.01.2026
|
21.60
08.01.2026
|
-1.94%
-0.42
|
9.31
100
|
-
-
|
-0.94% |
|
USD | US05370A1088
|
72.37
09.01.2026
|
72.37
08.01.2026
|
0.00%
0.00
|
62.79
100
|
81.75
100
|
+0.33% |
|
USD | US0537741052
|
127.57
09.01.2026
|
127.04
08.01.2026
|
+0.42%
+0.53
|
120.01
100
|
180.57
100
|
-0.58% |
|
USD | US05380C1027
|
3.28
09.01.2026
|
3.29
08.01.2026
|
-0.30%
-0.01
|
2.96
100
|
3.74
100
|
-4.93% |
|
USD | US0538071038
|
49.90
09.01.2026
|
49.03
08.01.2026
|
+1.77%
+0.87
|
42.78
100
|
57.60
100
|
+3.79% |
|
USD | US05453N1000
|
1.97
09.01.2026
|
1.96
08.01.2026
|
+0.51%
+0.01
|
1.71
100
|
2.29
100
|
+5.91% |
|
USD | US0545402085
|
89.885
09.01.2026
|
92.99
08.01.2026
|
-3.34%
-3.105
|
73.36
100
|
105.29
100
|
+11.88% |
|
USD | US74039M4087
|
6.75
09.01.2026
|
6.63
08.01.2026
|
+1.81%
+0.12
|
2.70
100
|
-
-
|
-5.59% |
|
USD | US05463X1063
|
33.37
09.01.2026
|
32.95
08.01.2026
|
+1.27%
+0.42
|
33.00
300
|
40.04
100
|
+1.96% |
|
USD | US05464C1018
|
612.98
09.01.2026
|
620.91
08.01.2026
|
-1.28%
-7.93
|
550.79
40
|
690.74
40
|
+7.93% |
|
USD | US05464T1043
|
167.55
09.01.2026
|
170.69
08.01.2026
|
-1.84%
-3.14
|
127.86
100
|
212.55
100
|
-8.26% |
|
USD | US00246W1036
|
25.83
09.01.2026
|
24.11
08.01.2026
|
+7.13%
+1.72
|
22.52
1'000
|
22.83
300
|
+57.98% |
|
USD | US0547548588
|
2.66
09.01.2026
|
2.83
08.01.2026
|
-6.01%
-0.17
|
2.30
100
|
3.27
100
|
+2.31% |
|
USD | US1143401024
|
37.50
09.01.2026
|
37.51
08.01.2026
|
-0.03%
-0.01
|
15.38
100
|
-
-
|
+12.75% |
|
USD | US05637B1052
|
5.12
09.01.2026
|
5.15
08.01.2026
|
-0.58%
-0.03
|
4.62
100
|
6.13
100
|
+9.87% |
|
USD | US0567521085
|
141.26
09.01.2026
|
146.81
08.01.2026
|
-3.78%
-5.55
|
137.97
100
|
141.20
100
|
+8.11% |
|
USD | KYG0705H1039
|
1.32
09.01.2026
|
1.34
08.01.2026
|
-1.49%
-0.02
|
1.17
100
|
1.36
100
|
-2.94% |
|
USD | KYG070641017
|
0.1936
30.12.2025
|
4.1475
27.12.2025
|
-95.33%
-3.9539
|
-
-
|
-
-
|
0.00% |
|
USD | US05722G1004
|
50.20
09.01.2026
|
48.84
08.01.2026
|
+2.78%
+1.36
|
45.93
100
|
55.36
100
|
+10.23% |
|
USD | US0576652004
|
160.61
09.01.2026
|
154.69
08.01.2026
|
+3.83%
+5.92
|
65.86
100
|
-
-
|
+4.73% |
|
USD | CA0585861085
|
2.73
09.01.2026
|
2.71
08.01.2026
|
+0.74%
+0.02
|
2.46
100
|
2.99
100
|
+7.48% |
|
USD | US05945F1030
|
112.33
09.01.2026
|
108.32
08.01.2026
|
+3.70%
+4.01
|
46.06
100
|
-
-
|
+5.95% |
|
USD | US05969A1051
|
70.32
09.01.2026
|
69.39
08.01.2026
|
+1.34%
+0.93
|
28.84
100
|
-
-
|
+4.15% |
|
USD | US05988J1034
|
14.10
09.01.2026
|
14.65
08.01.2026
|
-3.75%
-0.55
|
12.74
100
|
15.52
100
|
-8.74% |
|
USD | US06211J1007
|
125.44
09.01.2026
|
122.00
08.01.2026
|
+2.82%
+3.44
|
51.44
100
|
-
-
|
+2.97% |
|
USD | US0634251021
|
26.45
09.01.2026
|
26.00
08.01.2026
|
+1.73%
+0.45
|
10.85
100
|
-
-
|
+1.69% |
|
USD | US06417N1037
|
48.07
09.01.2026
|
46.96
08.01.2026
|
+2.36%
+1.11
|
42.76
100
|
54.50
100
|
+4.45% |
|
USD | US06652N1072
|
42.69
09.01.2026
|
41.99
08.01.2026
|
+1.67%
+0.70
|
17.51
100
|
-
-
|
+4.17% |
|
USD | US06643P1049
|
12.00
01.01.2026
|
12.13
31.12.2025
|
-1.07%
-0.13
|
-
-
|
-
-
|
0.00% |
|
USD | US06654A1034
|
47.44
09.01.2026
|
46.90
08.01.2026
|
+1.15%
+0.54
|
19.46
100
|
-
-
|
+3.54% |
|
USD | KYG1991X1097
|
0.4099
09.01.2026
|
0.401
08.01.2026
|
+2.22%
+0.0089
|
0.273
100
|
0.45
1'000
|
-7.89% |
|
USD | US06652V2088
|
65.33
09.01.2026
|
63.60
08.01.2026
|
+2.72%
+1.73
|
26.79
100
|
-
-
|
+4.26% |
|
USD | US06682J4076
|
1.56
09.01.2026
|
1.80
08.01.2026
|
-13.33%
-0.24
|
1.34
100
|
1.96
100
|
+61.54% |
|
USD | KYG089081247
|
2.77
09.01.2026
|
2.70
08.01.2026
|
+2.59%
+0.07
|
2.39
100
|
3.20
100
|
+1.47% |
|
USD | US06684L1035
|
2.93
09.01.2026
|
2.81
08.01.2026
|
+4.27%
+0.12
|
2.93
100
|
3.27
100
|
+10.15% |
|
USD | US0675322004
|
3.23
09.01.2026
|
3.12
08.01.2026
|
+3.53%
+0.11
|
-
-
|
3.30
100
|
+10.24% |
|
USD | US91864C1071
|
0.7579
09.01.2026
|
0.725
08.01.2026
|
+4.54%
+0.0329
|
0.6475
100
|
0.8533
100
|
+8.26% |
|
USD | US0684631080
|
37.83
09.01.2026
|
37.11
08.01.2026
|
+1.94%
+0.72
|
15.52
100
|
-
-
|
+4.47% |
|
USD | VGG0864B1031
|
0.6601
09.01.2026
|
0.697
08.01.2026
|
-5.29%
-0.0369
|
0.6003
100
|
0.7521
100
|
+34.71% |
|
USD | US0702031040
|
16.40
09.01.2026
|
16.01
08.01.2026
|
+2.44%
+0.39
|
7.21
100
|
-
-
|
-2.15% |
|
USD | KY07323B1007
|
11.87
09.01.2026
|
11.84
08.01.2026
|
+0.25%
+0.03
|
11.65
100
|
11.90
100
|
-1.08% |
|
USD | US07272M1071
|
28.82
09.01.2026
|
28.19
08.01.2026
|
+2.23%
+0.63
|
11.82
100
|
-
-
|
-1.97% |
|
USD | US07279B1044
|
7.63
09.01.2026
|
7.75
08.01.2026
|
-1.55%
-0.12
|
3.13
100
|
-
-
|
-2.80% |
|
USD | US0552981039
|
8.06
09.01.2026
|
7.92
08.01.2026
|
+1.77%
+0.14
|
7.33
100
|
9.61
100
|
-0.12% |
|
USD | US07373B1098
|
1.73
09.01.2026
|
1.67
08.01.2026
|
+3.59%
+0.06
|
1.58
100
|
1.79
700
|
+15.33% |
|
USD | US07373V1052
|
28.00
09.01.2026
|
28.93
08.01.2026
|
-3.21%
-0.93
|
27.10
100
|
31.19
100
|
+1.01% |
|
USD | IL0011832438
|
1.95
09.01.2026
|
1.94
08.01.2026
|
+0.52%
+0.01
|
1.73
100
|
2.16
100
|
+24.20% |
|
USD | US0740142007
|
4.95
09.01.2026
|
5.07
08.01.2026
|
-2.37%
-0.12
|
4.58
100
|
5.92
100
|
-1.20% |
|
USD | US88331L1089
|
1.56
09.01.2026
|
1.44
08.01.2026
|
+8.33%
+0.12
|
1.45
1'000
|
1.74
100
|
+12.23% |
|
USD | US2778025005
|
1.755
09.01.2026
|
1.83
08.01.2026
|
-4.10%
-0.075
|
1.94
100
|
2.03
7'300
|
+2.03% |
|
USD | US0773472016
|
159.44
09.01.2026
|
161.15
08.01.2026
|
-1.06%
-1.71
|
65.38
100
|
-
-
|
+5.03% |
|
USD | US0773473006
|
180.24
09.01.2026
|
181.03
08.01.2026
|
-0.44%
-0.79
|
73.90
100
|
-
-
|
+6.25% |
|
USD | US07782B1044
|
164.005
09.01.2026
|
164.20
08.01.2026
|
-0.12%
-0.195
|
147.69
100
|
185.16
100
|
+2.53% |
|
USD | KYG096751022
|
3.33
09.01.2026
|
3.42
08.01.2026
|
-2.63%
-0.09
|
3.00
300
|
4.36
100
|
-6.98% |
|
USD | US08178Q3092
|
0.6002
13.12.2025
|
6.8784
12.12.2025
|
-91.27%
-6.2782
|
-
-
|
-
-
|
0.00% |
|
USD | US08205P2092
|
12.18
09.01.2026
|
12.14
08.01.2026
|
+0.33%
+0.04
|
10.17
100
|
15.63
100
|
-9.58% |
|
USD | US08265T2087
|
39.90
09.01.2026
|
39.69
08.01.2026
|
+0.53%
+0.21
|
33.91
100
|
43.91
100
|
+4.55% |
|
USD | US07725L1026
|
320.37
09.01.2026
|
333.87
08.01.2026
|
-4.04%
-13.50
|
327.60
40
|
359.48
40
|
+5.45% |
|
USD | US08659B1026
|
31.99
09.01.2026
|
31.49
08.01.2026
|
+1.59%
+0.50
|
20.83
100
|
29.30
100
|
+4.99% |
|
USD | US08774B5084
|
37.44
09.01.2026
|
33.78
08.01.2026
|
+10.83%
+3.66
|
41.00
200
|
42.00
100
|
+14.92% |
|
USD | US08862L2025
|
0.9544
09.01.2026
|
0.829
08.01.2026
|
+15.13%
+0.1254
|
0.8475
100
|
1.03
100
|
+31.46% |
|
USD | US08862E1091
|
1.03
09.01.2026
|
1.04
08.01.2026
|
-0.96%
-0.01
|
1.02
100
|
1.06
600
|
+25.61% |
|
USD | KYG108301006
|
1.59
09.01.2026
|
1.53
08.01.2026
|
+3.92%
+0.06
|
1.41
100
|
1.79
100
|
-2.45% |
|
USD | US0889291045
|
8.82
09.01.2026
|
8.81
08.01.2026
|
+0.11%
+0.01
|
8.02
100
|
9.63
100
|
-1.23% |
|
USD | KYG7307E1237
|
3.83
09.01.2026
|
3.975
08.01.2026
|
-3.65%
-0.145
|
2.96
100
|
5.72
100
|
+3.79% |
|
USD | US0554771032
|
16.56
09.01.2026
|
17.17
08.01.2026
|
-3.55%
-0.61
|
6.79
100
|
-
-
|
-1.60% |
|
USD | US0887861088
|
6.63
09.01.2026
|
6.87
08.01.2026
|
-3.49%
-0.24
|
5.87
100
|
8.17
100
|
-6.36% |
|
USD | KYG1263B1086
|
0.3004
09.01.2026
|
0.2975
08.01.2026
|
+0.97%
+0.0029
|
0.2926
300
|
0.3373
100
|
+10.24% |
|
USD | US0900401060
|
28.64
09.01.2026
|
26.89
08.01.2026
|
+6.51%
+1.75
|
27.00
300
|
28.72
100
|
+16.47% |
|
USD | US09032H1059
|
2.63
09.01.2026
|
2.63
08.01.2026
|
0.00%
0.00
|
1.06
100
|
-
-
|
-8.68% |
|
USD | US0903371062
|
3.20
09.01.2026
|
3.19
08.01.2026
|
+0.31%
+0.01
|
2.75
100
|
3.51
1'800
|
+0.63% |
|
USD | US23254L8761
|
1.36
09.01.2026
|
1.35
08.01.2026
|
+0.74%
+0.01
|
1.08
100
|
1.54
100
|
-8.11% |
|
USD | US09060C5076
|
0.604
09.01.2026
|
0.605
08.01.2026
|
-0.17%
-0.001
|
0.5524
100
|
0.7055
100
|
+12.04% |
|
USD | US09073M1045
|
64.58
09.01.2026
|
65.05
08.01.2026
|
-0.72%
-0.47
|
56.25
100
|
76.00
100
|
+9.81% |
|
USD | US09076W3079
|
1.29
09.01.2026
|
1.29
08.01.2026
|
0.00%
0.00
|
1.14
100
|
1.34
100
|
+9.32% |
|
USD | US09077V1008
|
13.92
09.01.2026
|
14.91
08.01.2026
|
-6.64%
-0.99
|
12.41
100
|
15.73
100
|
+5.22% |
|
USD | US09077B1044
|
0.4006
09.01.2026
|
0.4241
08.01.2026
|
-5.54%
-0.0235
|
0.343
100
|
0.4006
100
|
-29.43% |
|
USD | US09060U6064
|
1.32
09.01.2026
|
1.31
08.01.2026
|
+0.76%
+0.01
|
1.14
100
|
1.32
500
|
+5.60% |
|
USD | KYG1117K1141
|
1.35
09.01.2026
|
1.43
08.01.2026
|
-5.59%
-0.08
|
1.24
100
|
1.69
100
|
+3.05% |
|
USD | US09058V1035
|
7.62
09.01.2026
|
7.92
08.01.2026
|
-3.79%
-0.30
|
7.58
600
|
7.99
600
|
-2.31% |
|
USD | US09075X2071
|
5.58
09.01.2026
|
5.96
08.01.2026
|
-6.38%
-0.38
|
5.11
100
|
8.10
100
|
-17.94% |
|
USD | US59564R8806
|
2.31
09.01.2026
|
2.42
08.01.2026
|
-4.55%
-0.11
|
2.13
500
|
2.69
100
|
+1.76% |
|
USD | US09077D2099
|
0.8229
09.01.2026
|
0.798
08.01.2026
|
+3.12%
+0.0249
|
0.7058
100
|
0.85
200
|
+44.37% |
|
USD | US09062X1037
|
186.00
09.01.2026
|
186.91
08.01.2026
|
-0.49%
-0.91
|
184.49
200
|
206.17
100
|
+5.69% |
|
USD | CA09076J2074
|
5.11
09.01.2026
|
5.435
08.01.2026
|
-5.98%
-0.325
|
2.10
100
|
-
-
|
-1.54% |
|
USD | US09062W2044
|
24.95
09.01.2026
|
25.41
08.01.2026
|
-1.81%
-0.46
|
22.63
100
|
39.67
100
|
+3.18% |
|
USD | US09071M3043
|
2.98
09.01.2026
|
2.91
08.01.2026
|
+2.41%
+0.07
|
2.57
100
|
3.31
100
|
+4.56% |
|
USD | US09061G1013
|
60.35
09.01.2026
|
61.31
08.01.2026
|
-1.57%
-0.96
|
52.69
100
|
67.58
100
|
+1.55% |
|
USD | US09077A1060
|
1.34
09.01.2026
|
1.33
08.01.2026
|
+0.75%
+0.01
|
1.11
100
|
1.38
100
|
+8.06% |
|
USD | US09061H4065
|
2.88
09.01.2026
|
2.78
08.01.2026
|
+3.60%
+0.10
|
2.74
100
|
3.13
100
|
+14.29% |
|
USD | US09075F4046
|
1.60
09.01.2026
|
1.60
08.01.2026
|
0.00%
0.00
|
1.55
100
|
1.76
100
|
+4.58% |
|
USD | US09075V1026
|
98.85
09.01.2026
|
100.08
08.01.2026
|
-1.23%
-1.23
|
95.00
100
|
99.00
400
|
+3.83% |
|
USD | US0906283066
|
3.90
09.01.2026
|
4.01
08.01.2026
|
-2.74%
-0.11
|
3.49
100
|
4.06
1'000
|
-4.41% |
|
USD | US0906556065
|
1.20
09.01.2026
|
1.18
08.01.2026
|
+1.69%
+0.02
|
0.91
100
|
1.36
100
|
+2.56% |
|
USD | US0906831039
|
2.53
09.01.2026
|
2.45
08.01.2026
|
+3.27%
+0.08
|
2.31
100
|
3.48
100
|
-2.69% |
|
USD | US09075A1088
|
8.00
09.01.2026
|
7.61
08.01.2026
|
+5.12%
+0.39
|
7.23
100
|
8.80
100
|
+7.53% |
|
USD | US09074F5044
|
1.30
09.01.2026
|
1.35
08.01.2026
|
-3.70%
-0.05
|
1.18
100
|
1.50
100
|
+12.07% |
|
USD | US09075P2048
|
2.00
09.01.2026
|
2.04
08.01.2026
|
-1.96%
-0.04
|
1.83
100
|
2.24
100
|
+25.00% |
|
USD | KYG1144A1058
|
2.21
09.01.2026
|
2.19
08.01.2026
|
+0.91%
+0.02
|
2.21
200
|
2.28
100
|
+16.93% |
|
USD | KYG216211188
|
0.187
09.01.2026
|
0.1944
08.01.2026
|
-3.81%
-0.0074
|
0.18
100
|
0.1945
100
|
+8.72% |
|
USD | US09174P1057
|
1.42
09.01.2026
|
1.36
08.01.2026
|
+4.41%
+0.06
|
1.26
100
|
1.56
100
|
+10.08% |
|
USD | CA09173B1076
|
2.89
09.01.2026
|
2.79
08.01.2026
|
+3.58%
+0.10
|
2.88
100
|
2.89
300
|
+22.98% |
|
USD | US44951X1046
|
1.40
03.01.2026
|
1.14
01.01.2026
|
+22.81%
+0.26
|
-
-
|
-
-
|
+22.81% |
|
USD | US09180C1062
|
42.82
09.01.2026
|
42.56
08.01.2026
|
+0.61%
+0.26
|
17.56
100
|
-
-
|
+8.68% |
|
USD | US4702991088
|
18.22
09.01.2026
|
18.27
08.01.2026
|
-0.27%
-0.05
|
7.48
100
|
-
-
|
-1.94% |
|
USD | KYG1148A1013
|
11.28
09.01.2026
|
11.53
08.01.2026
|
-2.17%
-0.25
|
4.63
100
|
-
-
|
+0.27% |
|
USD | US09203E1055
|
2.78
09.01.2026
|
2.71
08.01.2026
|
+2.58%
+0.07
|
2.39
100
|
3.00
100
|
+14.40% |
|
USD | US09227Q1004
|
61.84
09.01.2026
|
61.66
08.01.2026
|
+0.29%
+0.18
|
46.41
100
|
71.16
100
|
-2.34% |
|
USD | US09229E3036
|
10.38
09.01.2026
|
9.68
08.01.2026
|
+7.23%
+0.70
|
7.59
100
|
11.99
100
|
+28.23% |
|
USD | US09239B1098
|
55.20
09.01.2026
|
56.45
08.01.2026
|
-2.21%
-1.25
|
45.50
100
|
57.99
200
|
-0.16% |
|
USD | US0929151076
|
2.13
09.01.2026
|
2.09
08.01.2026
|
+1.91%
+0.04
|
1.94
100
|
2.48
100
|
+9.23% |
|
USD | US09354A1007
|
0.78
09.01.2026
|
0.7511
08.01.2026
|
+3.85%
+0.0289
|
0.7098
100
|
0.828
500
|
+16.94% |
|
USD | US0942351083
|
6.89
09.01.2026
|
6.66
08.01.2026
|
+3.45%
+0.23
|
6.26
100
|
7.54
100
|
+11.67% |
|
USD | US0953061068
|
47.85
09.01.2026
|
47.06
08.01.2026
|
+1.68%
+0.79
|
42.47
100
|
53.73
100
|
+1.81% |
|
USD | US09549B1044
|
12.65
09.01.2026
|
12.61
08.01.2026
|
+0.32%
+0.04
|
5.06
100
|
-
-
|
+1.77% |
|
USD | KYG1329V1142
|
1.14
09.01.2026
|
1.16
08.01.2026
|
-1.72%
-0.02
|
0.9737
100
|
1.39
100
|
-1.72% |
|
USD | US0956335097
|
0.6517
09.01.2026
|
0.659
08.01.2026
|
-1.11%
-0.0073
|
0.5945
100
|
0.7074
100
|
-2.32% |
|
USD | US03815U6073
|
1.62
09.01.2026
|
1.58
08.01.2026
|
+2.53%
+0.04
|
1.48
100
|
2.40
2'500
|
+31.71% |
|
USD | US0972351052
|
8.61
09.01.2026
|
8.62
08.01.2026
|
-0.12%
-0.01
|
3.54
100
|
-
-
|
+1.41% |
|
USD | US05561Q2012
|
123.35
09.01.2026
|
122.09
08.01.2026
|
+1.03%
+1.26
|
50.58
100
|
-
-
|
+4.13% |
|
USD | KYG2003N1051
|
10.56
09.01.2026
|
10.60
08.01.2026
|
-0.38%
-0.04
|
10.41
100
|
10.65
100
|
-0.19% |
|
USD | US62526P8775
|
0.09685
08.01.2026
|
0.098
07.01.2026
|
-1.17%
-0.00115
|
-
-
|
-
-
|
+8.41% |
|
USD | US0977022039
|
5.79
09.01.2026
|
5.93
08.01.2026
|
-2.36%
-0.14
|
4.07
100
|
6.97
100
|
+5.66% |
|
USD | US09769B2060
|
0.39
08.01.2026
|
0.3615
07.01.2026
|
+7.88%
+0.0285
|
-
-
|
-
-
|
-54.76% |
|
USD | KYG144922047
|
1.70
09.01.2026
|
1.71
08.01.2026
|
-0.58%
-0.01
|
1.38
100
|
1.84
100
|
+6.92% |
|
USD | US0980706008
|
1.55
09.01.2026
|
1.57
08.01.2026
|
-1.27%
-0.02
|
1.37
100
|
1.76
100
|
+6.90% |
|
USD | US48208F3038
|
2.77
09.01.2026
|
2.98
08.01.2026
|
-7.05%
-0.21
|
2.58
100
|
3.79
100
|
+7.36% |
|
USD | US09857L1089
|
5'445.00
09.01.2026
|
5'445.72
08.01.2026
|
-0.01%
-0.72
|
4'920.01
10
|
5'912.71
10
|
+1.67% |
|
USD | CA09973D1050
|
1.56
09.01.2026
|
1.65
08.01.2026
|
-5.45%
-0.09
|
1.38
100
|
2.01
100
|
-22.00% |
|
USD | IL0010828171
|
5.10
09.01.2026
|
4.87
08.01.2026
|
+4.72%
+0.23
|
4.48
100
|
5.77
100
|
+11.84% |
|
USD | US10170A1007
|
1.31
09.01.2026
|
1.28
08.01.2026
|
+2.34%
+0.03
|
1.01
100
|
1.52
100
|
+9.17% |
|
USD | US1030021018
|
34.77
09.01.2026
|
34.92
08.01.2026
|
-0.43%
-0.15
|
33.50
200
|
55.28
100
|
+5.30% |
|
USD | US1031974066
|
1.64
09.01.2026
|
1.65
08.01.2026
|
-0.61%
-0.01
|
1.61
100
|
1.80
100
|
-3.53% |
|
USD | US1048132096
|
0.535
09.01.2026
|
0.5243
08.01.2026
|
+2.04%
+0.0107
|
0.4664
100
|
0.597
100
|
+33.75% |
|
USD | CA1048333068
|
2.23
09.01.2026
|
2.17
08.01.2026
|
+2.76%
+0.06
|
0.9143
100
|
-
-
|
+6.19% |
|
USD | US10501E3009
|
0.56217
08.01.2026
|
0.55
07.01.2026
|
+2.21%
+0.01217
|
-
-
|
-
-
|
-0.54% |
|
USD | US10501L1061
|
23.09
09.01.2026
|
22.11
08.01.2026
|
+4.43%
+0.98
|
22.62
700
|
23.82
700
|
+21.40% |
|
USD | US1052301066
|
3.15
09.01.2026
|
3.16
08.01.2026
|
-0.32%
-0.01
|
2.56
100
|
4.10
100
|
-0.94% |
|
USD | US1049321086
|
0.284
12.12.2025
|
2.95
11.12.2025
|
-90.37%
-2.666
|
-
-
|
-
-
|
0.00% |
|
USD | US10576N1028
|
30.19
09.01.2026
|
31.97
08.01.2026
|
-5.57%
-1.78
|
30.01
200
|
30.67
200
|
-11.96% |
|
USD | US05580M1080
|
6.90
09.01.2026
|
6.12
08.01.2026
|
+12.75%
+0.78
|
6.18
100
|
7.77
100
|
+47.75% |
|
USD | IL0012008152
|
0.5529
09.01.2026
|
0.567
08.01.2026
|
-2.49%
-0.0141
|
0.4641
100
|
0.6104
100
|
+12.36% |
|
USD | IE0004OVVKF1
|
2.05
09.01.2026
|
2.05
08.01.2026
|
0.00%
0.00
|
1.83
100
|
2.27
100
|
+9.63% |
|
USD | US10950A1060
|
39.10
09.01.2026
|
39.51
08.01.2026
|
-1.04%
-0.41
|
34.94
100
|
45.72
100
|
+4.41% |
|
USD | CA1079303071
|
7.28
09.01.2026
|
7.13
08.01.2026
|
+2.10%
+0.15
|
6.07
100
|
8.80
1'200
|
+2.39% |
|
USD | US10806X1028
|
73.82
09.01.2026
|
74.27
08.01.2026
|
-0.61%
-0.45
|
67.05
100
|
85.05
100
|
-3.49% |
|
USD | US10807Q7007
|
0.818
09.01.2026
|
0.8413
08.01.2026
|
-2.77%
-0.0233
|
-
-
|
1.50
100
|
-1.47% |
|
USD | US96812F1021
|
2.12
09.01.2026
|
2.14
08.01.2026
|
-0.93%
-0.02
|
1.94
100
|
2.22
200
|
+15.85% |
|
USD | US1087631032
|
8.09
09.01.2026
|
7.90
08.01.2026
|
+2.41%
+0.19
|
7.50
100
|
12.94
100
|
+3.72% |
|
USD | US1086211034
|
18.33
09.01.2026
|
17.87
08.01.2026
|
+2.57%
+0.46
|
16.58
100
|
20.13
100
|
+4.56% |
|
USD | CA10919W4056
|
90.01
09.01.2026
|
95.985
08.01.2026
|
-6.22%
-5.975
|
76.52
100
|
113.97
100
|
+15.34% |
|
USD | US10922N1037
|
64.76
09.01.2026
|
64.98
08.01.2026
|
-0.34%
-0.22
|
58.25
100
|
74.12
100
|
-0.05% |
|
USD | US1095041000
|
1.73
09.01.2026
|
1.72
08.01.2026
|
+0.58%
+0.01
|
1.45
100
|
2.18
100
|
-1.14% |
|
USD | US11135F1012
|
332.48
09.01.2026
|
343.50
08.01.2026
|
-3.21%
-11.02
|
333.84
40
|
334.48
40
|
-3.94% |
|
USD | US1114447097
|
7.95
09.01.2026
|
7.67
08.01.2026
|
+3.65%
+0.28
|
6.68
100
|
9.40
100
|
+7.43% |
|
USD | US11161T2078
|
3.75
09.01.2026
|
3.66
08.01.2026
|
+2.46%
+0.09
|
3.35
100
|
4.23
100
|
+32.51% |
|
USD | KYG1611B1077
|
0.0002
07.01.2026
|
0.002
05.01.2026
|
-90.00%
-0.0018
|
-
-
|
-
-
|
-90.00% |
|
USD | CA05577W2004
|
73.37
09.01.2026
|
71.67
08.01.2026
|
+2.37%
+1.70
|
29.35
100
|
-
-
|
+3.69% |
|
USD | US1167941087
|
52.48
09.01.2026
|
53.01
08.01.2026
|
-1.00%
-0.53
|
41.34
100
|
52.99
100
|
+11.40% |
|
USD | US12326C1053
|
26.67
09.01.2026
|
26.02
08.01.2026
|
+2.50%
+0.65
|
10.94
100
|
-
-
|
+2.03% |
|
USD | US0557MQ2066
|
1.51
09.01.2026
|
1.46
08.01.2026
|
+3.42%
+0.05
|
1.35
100
|
1.79
100
|
+7.86% |
|
USD | KYG6055H1552
|
1.68
09.01.2026
|
1.66
08.01.2026
|
+1.20%
+0.02
|
1.50
300
|
1.83
100
|
+29.23% |
|
USD | US05581M4042
|
2.90
09.01.2026
|
2.86
08.01.2026
|
+1.40%
+0.04
|
2.63
100
|
2.98
300
|
+9.85% |
|
USD | KYG114481008
|
11.73
09.01.2026
|
11.50
08.01.2026
|
+2.00%
+0.23
|
10.57
100
|
12.73
100
|
+4.64% |
|
USD | US12021E1091
|
0.8308
09.01.2026
|
0.87
08.01.2026
|
-4.51%
-0.0392
|
0.80
700
|
0.9226
100
|
-5.89% |
|
USD | US12047B1052
|
3.52
09.01.2026
|
3.62
08.01.2026
|
-2.76%
-0.10
|
3.19
100
|
3.95
100
|
-1.40% |
|
USD | US12135Y1082
|
64.43
09.01.2026
|
62.44
08.01.2026
|
+3.19%
+1.99
|
26.42
100
|
-
-
|
+3.40% |
|
USD | US12233L2060
|
23.40
09.01.2026
|
22.36
08.01.2026
|
+4.65%
+1.04
|
17.32
100
|
26.02
100
|
+16.13% |
|
USD | US12430A3005
|
0.9028
09.01.2026
|
0.9104
08.01.2026
|
-0.83%
-0.0076
|
0.89
4'700
|
1.03
100
|
-2.94% |
|
USD | US05603E2081
|
18.13
09.01.2026
|
18.03
08.01.2026
|
+0.55%
+0.10
|
7.44
100
|
-
-
|
-0.06% |
|
USD | US12448X2018
|
17.37
09.01.2026
|
17.19
08.01.2026
|
+1.05%
+0.18
|
15.81
100
|
21.21
100
|
+3.45% |
|
USD | US12466Q1040
|
69.80
09.01.2026
|
69.98
08.01.2026
|
-0.26%
-0.18
|
28.62
100
|
-
-
|
-3.84% |
|
USD | US1266011030
|
4.01
09.01.2026
|
3.95
08.01.2026
|
+1.52%
+0.06
|
1.65
100
|
-
-
|
+29.77% |
|
USD | US12541W2098
|
166.01
09.01.2026
|
166.73
08.01.2026
|
-0.43%
-0.72
|
143.66
100
|
184.53
100
|
+3.27% |
|
USD | MHY182841699
|
0.2281
09.01.2026
|
0.2366
08.01.2026
|
-3.59%
-0.0085
|
0.2038
100
|
0.2481
100
|
-0.83% |
|
USD | US12529R1077
|
2.19
09.01.2026
|
2.22
08.01.2026
|
-1.35%
-0.03
|
2.01
100
|
2.48
100
|
+14.66% |
|
USD | US12674W1099
|
2.17
09.01.2026
|
2.14
08.01.2026
|
+1.40%
+0.03
|
1.96
100
|
2.44
100
|
-0.91% |
|
USD | US1273871087
|
318.80
09.01.2026
|
320.54
08.01.2026
|
-0.54%
-1.74
|
289.11
40
|
357.52
40
|
+1.99% |
|
USD | US1275372076
|
5.68
09.01.2026
|
5.79
08.01.2026
|
-1.90%
-0.11
|
4.99
100
|
6.36
100
|
+1.25% |
|
USD | US1276362076
|
7.88
09.01.2026
|
7.465
08.01.2026
|
+5.56%
+0.415
|
3.16
100
|
-
-
|
+16.22% |
|
USD | IL0011259137
|
1.90
09.01.2026
|
2.00
08.01.2026
|
-5.00%
-0.10
|
0.76
100
|
-
-
|
+2.15% |
|
USD | US12769G1004
|
25.07
09.01.2026
|
23.00
08.01.2026
|
+9.00%
+2.07
|
24.26
400
|
25.65
200
|
+7.18% |
|
USD | US1280302027
|
75.46
09.01.2026
|
77.81
08.01.2026
|
-3.02%
-2.35
|
69.03
100
|
83.20
100
|
-5.17% |
|
USD | US1282461052
|
21.99
09.01.2026
|
21.59
08.01.2026
|
+1.85%
+0.40
|
18.20
100
|
24.31
100
|
+1.10% |
|
USD | US38942Q2021
|
5.33
09.01.2026
|
5.78
08.01.2026
|
-7.79%
-0.45
|
2.14
100
|
-
-
|
-19.12% |
|
USD | US13000T6047
|
1.39
09.01.2026
|
1.40
08.01.2026
|
-0.71%
-0.01
|
1.31
200
|
1.75
100
|
+12.10% |
|
USD | US84252A1060
|
18.50
09.01.2026
|
18.42
08.01.2026
|
+0.43%
+0.08
|
16.73
100
|
20.31
100
|
-0.91% |
|
USD | US1311001093
|
1.26
09.01.2026
|
1.17
08.01.2026
|
+7.69%
+0.09
|
1.12
100
|
1.83
100
|
+13.51% |
|
USD | US1314281049
|
20.13
09.01.2026
|
19.77
08.01.2026
|
+1.82%
+0.36
|
8.06
100
|
-
-
|
+1.31% |
|
USD | KYG177661090
|
1.56
09.01.2026
|
1.55
08.01.2026
|
+0.65%
+0.01
|
1.41
100
|
1.65
100
|
+8.33% |
|
USD | US1330341082
|
45.10
09.01.2026
|
44.02
08.01.2026
|
+2.45%
+1.08
|
18.50
100
|
-
-
|
+3.96% |
|
USD | US13463J1016
|
6.20
09.01.2026
|
6.20
08.01.2026
|
0.00%
0.00
|
2.48
100
|
-
-
|
+1.14% |
|
USD | IL0010952641
|
129.79
09.01.2026
|
132.38
08.01.2026
|
-1.96%
-2.59
|
129.47
100
|
131.60
200
|
+22.05% |
|
USD | US1347481020
|
0.8106
09.01.2026
|
0.7908
08.01.2026
|
+2.50%
+0.0198
|
0.80
500
|
0.836
4'000
|
+17.48% |
|
USD | CA1366351098
|
19.39
09.01.2026
|
22.02
08.01.2026
|
-11.94%
-2.63
|
19.96
100
|
20.08
100
|
-18.43% |
|
USD | US1374041093
|
5.55
09.01.2026
|
5.67
08.01.2026
|
-2.12%
-0.12
|
5.08
100
|
6.52
100
|
-1.77% |
|
USD | CA1380357048
|
1.29
09.01.2026
|
1.19
08.01.2026
|
+8.40%
+0.10
|
1.29
100
|
1.42
100
|
+13.16% |
|
USD | US1381031061
|
10.70
09.01.2026
|
10.72
08.01.2026
|
-0.19%
-0.02
|
4.39
100
|
-
-
|
+0.75% |
|
USD | US13811E1010
|
15.26
09.01.2026
|
15.30
08.01.2026
|
-0.26%
-0.04
|
6.11
100
|
-
-
|
+0.33% |
|
USD | KYG1827P1063
|
11.34
09.01.2026
|
11.36
08.01.2026
|
-0.18%
-0.02
|
9.56
100
|
12.86
100
|
+0.71% |
|
USD | KYG1827K1076
|
10.44
09.01.2026
|
10.44
08.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.19% |
|
USD | US1397371006
|
28.89
09.01.2026
|
28.37
08.01.2026
|
+1.83%
+0.52
|
12.70
100
|
-
-
|
+2.56% |
|
USD | US1396741050
|
43.30
09.01.2026
|
42.65
08.01.2026
|
+1.52%
+0.65
|
17.76
100
|
-
-
|
+1.71% |
|
USD | MHY004081078
|
20.09
09.01.2026
|
20.30
08.01.2026
|
-1.03%
-0.21
|
17.41
100
|
23.76
100
|
-2.52% |
|
USD | US1405011073
|
22.91
09.01.2026
|
22.10
08.01.2026
|
+3.67%
+0.81
|
20.30
100
|
24.94
100
|
+3.43% |
|
USD | US14057J1016
|
6.80
09.01.2026
|
6.67
08.01.2026
|
+1.95%
+0.13
|
6.12
100
|
6.84
2'900
|
-0.15% |
|
USD | US14070B3096
|
25.55
09.01.2026
|
26.31
08.01.2026
|
-2.89%
-0.76
|
23.21
100
|
30.62
100
|
-11.47% |
|
USD | US14068E2081
|
0.6924
09.01.2026
|
0.7373
08.01.2026
|
-6.09%
-0.0449
|
0.6242
100
|
0.8358
100
|
-4.88% |
|
USD | KYG189321063
|
0.4069
09.01.2026
|
0.412
08.01.2026
|
-1.24%
-0.0051
|
0.3658
100
|
0.4559
100
|
+18.60% |
|
USD | IE000OD0CSK4
|
1.72
09.01.2026
|
1.73
08.01.2026
|
-0.58%
-0.01
|
1.61
100
|
1.96
100
|
+1.18% |
|
USD | US14147L1089
|
3.17
09.01.2026
|
3.21
08.01.2026
|
-1.25%
-0.04
|
2.79
100
|
3.44
100
|
+12.81% |
|
USD | US14159C2026
|
2.40
09.01.2026
|
2.79
08.01.2026
|
-13.98%
-0.39
|
2.25
300
|
2.60
200
|
-11.44% |
|
USD | US14161W1053
|
1.52
09.01.2026
|
1.43
08.01.2026
|
+6.29%
+0.09
|
1.44
100
|
1.87
100
|
+32.17% |
|
USD | US14167R1005
|
3.08
09.01.2026
|
3.02
08.01.2026
|
+1.99%
+0.06
|
2.72
100
|
3.64
100
|
+5.48% |
|
USD | US14167L1035
|
17.22
09.01.2026
|
18.90
08.01.2026
|
-8.89%
-1.68
|
15.55
100
|
18.95
100
|
-8.60% |
|
USD | US1417881091
|
38.62
09.01.2026
|
37.97
08.01.2026
|
+1.71%
+0.65
|
35.03
100
|
42.33
100
|
+0.70% |
|
USD | US1420381089
|
1.69
09.01.2026
|
1.77
08.01.2026
|
-4.52%
-0.08
|
1.52
100
|
1.77
100
|
+6.29% |
|
USD | US14216R1014
|
0.04505
08.01.2026
|
0.0411
07.01.2026
|
+9.61%
+0.00395
|
-
-
|
-
-
|
-4.42% |
|
USD | US14427M1071
|
0.5051
09.01.2026
|
0.5105
08.01.2026
|
-1.06%
-0.0054
|
0.45
500
|
0.5559
100
|
+1.02% |
|
USD | US1461031064
|
20.31
09.01.2026
|
19.90
08.01.2026
|
+2.06%
+0.41
|
18.36
100
|
32.29
100
|
+3.31% |
|
USD | US8162123025
|
8.12
09.01.2026
|
7.76
08.01.2026
|
+4.64%
+0.36
|
3.25
100
|
-
-
|
+12.62% |
|
USD | US1468756044
|
1.88
08.01.2026
|
1.88875
07.01.2026
|
-0.46%
-0.00875
|
-
-
|
-
-
|
+60.06% |
|
USD | US1474481041
|
99.69
09.01.2026
|
100.82
08.01.2026
|
-1.12%
-1.13
|
76.44
100
|
129.07
100
|
+1.79% |
|
USD | US1475281036
|
586.38
09.01.2026
|
573.61
08.01.2026
|
+2.23%
+12.77
|
579.01
40
|
756.11
40
|
+6.09% |
|
USD | KYG1933S1012
|
1.04
09.01.2026
|
0.864
08.01.2026
|
+20.37%
+0.176
|
1.04
100
|
1.25
100
|
+22.35% |
|
USD | US14808P1093
|
41.35
09.01.2026
|
40.54
08.01.2026
|
+2.00%
+0.81
|
16.96
100
|
-
-
|
-0.41% |
|
USD | US14817C1071
|
2.14
09.01.2026
|
2.18
08.01.2026
|
-1.83%
-0.04
|
1.96
100
|
2.36
100
|
+8.08% |
|
USD | US14843C1053
|
39.89
09.01.2026
|
40.61
08.01.2026
|
-1.77%
-0.72
|
15.96
100
|
-
-
|
+2.54% |
|
USD | MHY1146L2082
|
2.11
09.01.2026
|
2.14
08.01.2026
|
-1.40%
-0.03
|
1.91
100
|
2.33
100
|
+1.93% |
|
USD | US14888L1017
|
15.69
09.01.2026
|
15.69
08.01.2026
|
0.00%
0.00
|
6.44
100
|
-
-
|
-0.38% |
|
USD | US14888U1016
|
22.60
09.01.2026
|
22.72
08.01.2026
|
-0.53%
-0.12
|
20.57
100
|
25.61
100
|
-3.17% |
|
USD | US1491501045
|
50.84
09.01.2026
|
49.82
08.01.2026
|
+2.05%
+1.02
|
20.85
100
|
-
-
|
+5.06% |
|
USD | US1495681074
|
642.69
09.01.2026
|
615.31
08.01.2026
|
+4.45%
+27.38
|
581.00
40
|
1'028.30
40
|
+8.79% |
|
USD | KYG1993W1096
|
10.69
09.01.2026
|
10.65
08.01.2026
|
+0.38%
+0.04
|
9.56
100
|
16.99
100
|
+0.28% |
|
USD | US12479G1013
|
34.62
09.01.2026
|
34.28
08.01.2026
|
+0.99%
+0.34
|
14.20
100
|
-
-
|
-0.69% |
|
USD | US14986C1027
|
0.891
09.01.2026
|
0.8813
08.01.2026
|
+1.10%
+0.0097
|
0.8048
100
|
0.9769
100
|
+6.69% |
|
USD | US2307701092
|
4.83
09.01.2026
|
5.19
08.01.2026
|
-6.94%
-0.36
|
4.11
100
|
6.08
100
|
+21.36% |
|
USD | US12510Q1004
|
8.55
09.01.2026
|
8.44
08.01.2026
|
+1.30%
+0.11
|
7.82
100
|
9.41
100
|
+7.55% |
|
USD | KYG207071088
|
0.8389
09.01.2026
|
0.85
08.01.2026
|
-1.31%
-0.0111
|
0.8429
100
|
0.9615
100
|
+1.07% |
|
USD | KYG1993R1002
|
0.1422
09.01.2026
|
0.1417
08.01.2026
|
+0.35%
+0.0005
|
0.1352
185'500
|
0.1551
100
|
-7.00% |
|
USD | KYG2030P1072
|
0.35
09.01.2026
|
0.349
08.01.2026
|
+0.29%
+0.001
|
0.2745
100
|
0.545
100
|
+0.29% |
|
USD | US20678X4034
|
1.53
09.01.2026
|
1.48
08.01.2026
|
+3.38%
+0.05
|
1.33
100
|
1.67
100
|
+19.53% |
|
USD | US12514G1085
|
132.53
09.01.2026
|
129.54
08.01.2026
|
+2.31%
+2.99
|
54.34
100
|
-
-
|
-2.69% |
|
USD | US86887P3091
|
5.65
09.01.2026
|
5.505
08.01.2026
|
+2.63%
+0.145
|
5.03
100
|
6.38
100
|
-11.99% |
|
USD | US1251411013
|
60.79
09.01.2026
|
58.87
08.01.2026
|
+3.26%
+1.92
|
53.09
100
|
73.03
100
|
+1.57% |
|
USD | US15102K1007
|
104.67
09.01.2026
|
109.17
08.01.2026
|
-4.12%
-4.50
|
94.01
100
|
115.58
100
|
+4.94% |
|
USD | US15117B2025
|
27.35
09.01.2026
|
27.76
08.01.2026
|
-1.48%
-0.41
|
25.27
100
|
35.49
100
|
+0.70% |
|
USD | IL0011794802
|
18.35
09.01.2026
|
18.78
08.01.2026
|
-2.29%
-0.43
|
16.16
100
|
20.62
100
|
+1.77% |
|
USD | US15117F8804
|
3.31
09.01.2026
|
3.32
08.01.2026
|
-0.30%
-0.01
|
3.03
100
|
4.01
100
|
+12.20% |
|
USD | US15117K1034
|
4.48
09.01.2026
|
4.55
08.01.2026
|
-1.54%
-0.07
|
4.35
2'000
|
4.53
2'000
|
-7.44% |
|
USD | KYG6365B1041
|
0.78
09.01.2026
|
0.8399
08.01.2026
|
-7.13%
-0.0599
|
0.6631
100
|
0.9335
100
|
-5.39% |
|
USD | US15118V2079
|
51.28
09.01.2026
|
51.34
08.01.2026
|
-0.12%
-0.06
|
51.00
100
|
56.73
100
|
+12.11% |
|
USD | US1511902041
|
1.25
09.01.2026
|
1.24
08.01.2026
|
+0.81%
+0.01
|
1.11
100
|
1.56
100
|
+12.61% |
|
USD | US15130G8731
|
2.90
09.01.2026
|
2.64
08.01.2026
|
+9.85%
+0.26
|
3.76
100
|
3.80
100
|
+11.97% |
|
USD | US1509641049
|
0.1614
09.01.2026
|
0.153
08.01.2026
|
+5.49%
+0.0084
|
0.1615
600
|
0.18
500
|
+18.59% |
|
USD | US1523091007
|
22.05
09.01.2026
|
22.69
08.01.2026
|
-2.82%
-0.64
|
8.82
100
|
-
-
|
-11.84% |
|
USD | US1535272058
|
29.44
09.01.2026
|
28.75
08.01.2026
|
+2.40%
+0.69
|
22.75
100
|
32.17
100
|
+0.86% |
|
USD | US1535271068
|
32.38
09.01.2026
|
31.66
08.01.2026
|
+2.27%
+0.72
|
24.66
100
|
36.90
100
|
+0.72% |
|
USD | US15486W1009
|
17.10
09.01.2026
|
17.04
08.01.2026
|
+0.35%
+0.06
|
7.02
100
|
-
-
|
+1.06% |
|
USD | KYG203151009
|
10.68
09.01.2026
|
10.68
08.01.2026
|
0.00%
0.00
|
-
-
|
11.00
100
|
0.00% |
|
USD | US1564311082
|
43.24
09.01.2026
|
42.85
08.01.2026
|
+0.91%
+0.39
|
39.50
100
|
44.19
200
|
+10.36% |
|
USD | US1564921005
|
1.58
09.01.2026
|
1.58
08.01.2026
|
0.00%
0.00
|
1.12
100
|
1.97
100
|
+18.80% |
|
USD | US15673T1007
|
1.77
09.01.2026
|
1.30
08.01.2026
|
+36.15%
+0.47
|
1.65
100
|
1.98
100
|
+77.93% |
|
USD | IL0010851660
|
2.12
09.01.2026
|
2.18
08.01.2026
|
-2.75%
-0.06
|
2.05
100
|
2.58
100
|
+0.95% |
|
USD | US1567271093
|
12.62
09.01.2026
|
12.30
08.01.2026
|
+2.60%
+0.32
|
9.83
100
|
13.82
100
|
+18.05% |
|
USD | US15678C1027
|
23.07
09.01.2026
|
22.83
08.01.2026
|
+1.05%
+0.24
|
18.29
100
|
32.55
100
|
+5.20% |
|
USD | US15687V1098
|
9.67
09.01.2026
|
9.49
08.01.2026
|
+1.90%
+0.18
|
9.35
100
|
10.72
100
|
+9.76% |
|
USD | US1570851014
|
2.09
09.01.2026
|
2.09
08.01.2026
|
0.00%
0.00
|
1.79
100
|
2.71
100
|
+1.46% |
|
USD | US15713L1098
|
7.87
09.01.2026
|
7.95
08.01.2026
|
-1.01%
-0.08
|
6.86
100
|
8.79
100
|
-0.38% |
|
USD | US1572101053
|
22.77
09.01.2026
|
23.35
08.01.2026
|
-2.48%
-0.58
|
18.69
100
|
33.30
100
|
+5.81% |
|
USD | US12520L1098
|
26.75
09.01.2026
|
25.48
08.01.2026
|
+4.98%
+1.27
|
10.97
100
|
-
-
|
+7.21% |
|
USD | US1569441009
|
41.93
09.01.2026
|
42.45
08.01.2026
|
-1.22%
-0.52
|
30.21
100
|
49.05
100
|
+0.99% |
|
USD | US15743P1049
|
12.89
09.01.2026
|
13.37
08.01.2026
|
-3.59%
-0.48
|
12.40
200
|
12.89
800
|
+10.83% |
|
USD | KYG594672027
|
4.875
09.01.2026
|
4.87
08.01.2026
|
+0.10%
+0.005
|
4.10
100
|
4.88
800
|
-1.91% |
|
USD | US15870P3073
|
6.79
09.01.2026
|
6.75
08.01.2026
|
+0.59%
+0.04
|
2.72
100
|
-
-
|
-1.74% |
|
USD | KYG2104U2066
|
2.27
09.01.2026
|
2.00
08.01.2026
|
+13.50%
+0.27
|
1.88
100
|
2.67
100
|
+1.34% |
|
USD | KYG9877L1077
|
10.45
09.01.2026
|
10.50
08.01.2026
|
-0.48%
-0.05
|
9.42
100
|
16.61
100
|
-0.29% |
|
USD | US16119P1084
|
209.71
09.01.2026
|
206.36
08.01.2026
|
+1.62%
+3.35
|
205.01
80
|
233.37
40
|
+0.46% |
|
USD | IL0010824113
|
190.76
09.01.2026
|
189.56
08.01.2026
|
+0.63%
+1.20
|
188.70
200
|
211.67
100
|
+2.80% |
|
USD | IL0011336851
|
1.75
09.01.2026
|
1.72
08.01.2026
|
+1.74%
+0.03
|
1.57
100
|
1.85
200
|
+8.02% |
|
USD | KYG399731218
|
1.58
09.01.2026
|
1.39
08.01.2026
|
+13.67%
+0.19
|
1.40
100
|
1.69
100
|
+23.44% |
|
USD | US1630721017
|
56.99
09.01.2026
|
55.65
08.01.2026
|
+2.41%
+1.34
|
51.87
100
|
58.62
100
|
+12.90% |
|
USD | US16307X2027
|
1.19
09.01.2026
|
1.19
08.01.2026
|
0.00%
0.00
|
1.12
100
|
1.56
100
|
+0.85% |
|
USD | US1630861011
|
60.39
09.01.2026
|
60.08
08.01.2026
|
+0.52%
+0.31
|
38.64
100
|
73.97
100
|
-3.11% |
|
USD | US16385C2035
|
1.80
09.01.2026
|
1.90
08.01.2026
|
-5.26%
-0.10
|
1.64
100
|
2.21
100
|
+9.09% |
|
USD | US1640241014
|
54.27
09.01.2026
|
53.65
08.01.2026
|
+1.16%
+0.62
|
22.26
100
|
-
-
|
-2.74% |
|
USD | US1672391026
|
12.28
09.01.2026
|
11.98
08.01.2026
|
+2.50%
+0.30
|
11.18
100
|
14.32
100
|
+0.16% |
|
USD | US8281741020
|
10.35
09.01.2026
|
10.35
08.01.2026
|
0.00%
0.00
|
9.19
100
|
11.36
100
|
+0.19% |
|
USD | US1689051076
|
5.09
09.01.2026
|
4.79
08.01.2026
|
+6.26%
+0.30
|
4.59
100
|
5.52
100
|
+27.89% |
|
USD | KYG2161Y1338
|
0.0122
07.01.2026
|
0.0016
06.01.2026
|
+662.50%
+0.0106
|
-
-
|
-
-
|
+916.67% |
|
USD | VGG2110U1259
|
3.71
09.01.2026
|
3.63
08.01.2026
|
+2.20%
+0.08
|
3.21
100
|
4.17
100
|
+1.64% |
|
USD | VGG2161P1577
|
1.25
09.01.2026
|
2.00
08.01.2026
|
-37.50%
-0.75
|
1.70
2'300
|
1.71
2'200
|
-21.88% |
|
USD | US16965P2020
|
33.24
09.01.2026
|
33.60
08.01.2026
|
-1.07%
-0.36
|
31.30
100
|
53.07
100
|
+12.07% |
|
USD | US1703861062
|
28.66
09.01.2026
|
28.55
08.01.2026
|
+0.39%
+0.11
|
25.90
100
|
31.47
100
|
-2.91% |
|
USD | US6742152076
|
94.29
09.01.2026
|
88.55
08.01.2026
|
+6.48%
+5.74
|
79.17
100
|
124.26
100
|
+1.72% |
|
USD | KYG213011094
|
10.65
09.01.2026
|
10.635
08.01.2026
|
+0.14%
+0.015
|
9.66
100
|
10.70
100
|
+0.19% |
|
USD | US1714841087
|
111.52
09.01.2026
|
109.28
08.01.2026
|
+2.05%
+2.24
|
45.73
100
|
-
-
|
-1.99% |
|
USD | US17166A1016
|
2.05
09.01.2026
|
2.48
08.01.2026
|
-17.34%
-0.43
|
1.83
100
|
2.38
100
|
+17.82% |
|
USD | US1717572069
|
221.38
07.01.2026
|
221.32
06.01.2026
|
+0.03%
+0.06
|
-
-
|
-
-
|
+0.22% |
|
USD | US67073S4066
|
1.22
09.01.2026
|
1.08
08.01.2026
|
+12.96%
+0.14
|
1.22
100
|
1.35
100
|
+12.96% |
|
USD | IE00BKYC3F77
|
73.79
09.01.2026
|
69.72
08.01.2026
|
+5.84%
+4.07
|
30.26
100
|
-
-
|
+10.81% |
|
USD | US1720621010
|
165.19
09.01.2026
|
163.04
08.01.2026
|
+1.32%
+2.15
|
113.75
100
|
184.99
100
|
+1.14% |
|
USD | US1724063086
|
2.14
09.01.2026
|
2.16
08.01.2026
|
-0.93%
-0.02
|
1.65
100
|
2.40
100
|
+1.42% |
|
USD | US17248W3034
|
5.08
09.01.2026
|
4.97
08.01.2026
|
+2.21%
+0.11
|
4.55
100
|
5.67
100
|
+17.05% |
|
USD | US1729081059
|
190.26
09.01.2026
|
186.70
08.01.2026
|
+1.91%
+3.56
|
156.52
100
|
208.38
100
|
+1.16% |
|
USD | US17253J1060
|
16.55
09.01.2026
|
16.08
08.01.2026
|
+2.92%
+0.47
|
16.23
400
|
16.55
200
|
+12.13% |
|
USD | US1727551004
|
122.82
09.01.2026
|
119.71
08.01.2026
|
+2.60%
+3.11
|
92.75
100
|
140.06
100
|
+3.65% |
|
USD | US17275R1023
|
73.96
09.01.2026
|
74.72
08.01.2026
|
-1.02%
-0.76
|
73.60
300
|
73.96
100
|
-3.99% |
|
USD | US15672X2018
|
0.4702
09.01.2026
|
0.4616
08.01.2026
|
+1.86%
+0.0086
|
0.4386
1'100
|
0.5257
100
|
-2.12% |
|
USD | US17306X1028
|
46.69
09.01.2026
|
44.16
08.01.2026
|
+5.73%
+2.53
|
39.45
100
|
74.23
100
|
+12.34% |
|
USD | US17331Y1091
|
1.13
09.01.2026
|
1.15
08.01.2026
|
-1.74%
-0.02
|
1.04
100
|
1.35
100
|
+13.00% |
|
USD | US17322U3068
|
0.90
09.01.2026
|
0.9248
08.01.2026
|
-2.68%
-0.0248
|
0.7892
100
|
0.9986
100
|
+15.83% |
|
USD | US1729221069
|
20.41
09.01.2026
|
20.02
08.01.2026
|
+1.95%
+0.39
|
18.45
100
|
22.50
100
|
+1.19% |
|
USD | US1749031043
|
18.32
09.01.2026
|
17.51
08.01.2026
|
+4.63%
+0.81
|
16.65
100
|
29.12
100
|
+2.81% |
|
USD | US1746151042
|
59.04
09.01.2026
|
57.65
08.01.2026
|
+2.41%
+1.39
|
24.21
100
|
-
-
|
+3.54% |
|
USD | US1778351056
|
123.74
09.01.2026
|
121.42
08.01.2026
|
+1.91%
+2.32
|
50.74
100
|
-
-
|
+3.81% |
|
USD | US1788671071
|
22.57
09.01.2026
|
22.03
08.01.2026
|
+2.45%
+0.54
|
20.51
100
|
35.88
100
|
+1.58% |
|
USD | US63903R1068
|
1.26
09.01.2026
|
1.31
08.01.2026
|
-3.82%
-0.05
|
1.15
100
|
1.73
100
|
-11.89% |
|
USD | US18270P1093
|
3.55
09.01.2026
|
3.43
08.01.2026
|
+3.50%
+0.12
|
1.42
100
|
-
-
|
+5.97% |
|
USD | US1827441023
|
0.1981
09.01.2026
|
0.184
08.01.2026
|
+7.66%
+0.0141
|
0.1806
100
|
0.2392
100
|
+11.29% |
|
USD | US1844991018
|
2.18
09.01.2026
|
2.15
08.01.2026
|
+1.40%
+0.03
|
2.15
1'600
|
2.56
100
|
+3.81% |
|
USD | US18452H3057
|
0.7261
09.01.2026
|
0.7377
08.01.2026
|
-1.57%
-0.0116
|
0.6568
100
|
0.80
100
|
+0.12% |
|
USD | US18452B2097
|
11.99
09.01.2026
|
11.93
08.01.2026
|
+0.50%
+0.06
|
11.80
500
|
12.03
1'600
|
+18.48% |
|
USD | US18482P1030
|
30.21
09.01.2026
|
30.34
08.01.2026
|
-0.43%
-0.13
|
12.39
100
|
-
-
|
+3.64% |
|
USD | CA1850535016
|
2.43
09.01.2026
|
2.55
08.01.2026
|
-4.71%
-0.12
|
1.60
100
|
2.77
100
|
+34.25% |
|
USD | US18506U2033
|
5.30
09.01.2026
|
5.24
08.01.2026
|
+1.15%
+0.06
|
3.66
100
|
6.78
100
|
+3.92% |
|
USD | US18507C1036
|
15.31
09.01.2026
|
15.29
08.01.2026
|
+0.13%
+0.02
|
15.33
100
|
17.23
100
|
+11.92% |
|
USD | US1850632035
|
0.71
08.01.2026
|
0.70666
07.01.2026
|
+0.47%
+0.00334
|
-
-
|
-
-
|
+0.24% |
|
USD | US1850641028
|
0.729
09.01.2026
|
0.7675
08.01.2026
|
-5.02%
-0.0385
|
0.6371
100
|
0.77
100
|
+31.09% |
|
USD | US1856342019
|
5.97
09.01.2026
|
6.28
08.01.2026
|
-4.94%
-0.31
|
4.58
100
|
7.59
100
|
+1.70% |
|
USD | VGG2R09D1107
|
5.12
09.01.2026
|
5.11
08.01.2026
|
+0.20%
+0.01
|
5.05
100
|
6.54
100
|
-2.48% |
|
USD | US28658R1068
|
4.58
09.01.2026
|
4.20
08.01.2026
|
+9.05%
+0.38
|
4.17
100
|
5.19
100
|
+14.50% |
|
USD | US9467601053
|
116.05
09.01.2026
|
111.55
08.01.2026
|
+4.03%
+4.50
|
-
-
|
119.50
500
|
+12.90% |
|
USD | US18912E2072
|
0.8254
09.01.2026
|
0.8574
08.01.2026
|
-3.73%
-0.032
|
0.7499
100
|
0.9335
100
|
+2.51% |
|
USD | KYG316421042
|
0.9498
09.01.2026
|
0.9384
08.01.2026
|
+1.21%
+0.0114
|
0.8328
100
|
1.03
100
|
+17.24% |
|
USD | US18914F1030
|
2.53
09.01.2026
|
2.50
08.01.2026
|
+1.20%
+0.03
|
2.23
100
|
2.75
100
|
+7.66% |
|
USD | US12572Q1058
|
266.64
09.01.2026
|
266.845
08.01.2026
|
-0.08%
-0.205
|
266.16
80
|
290.09
40
|
-2.36% |
|
USD | VGG2181K2048
|
0.7098
09.01.2026
|
0.751
08.01.2026
|
-5.49%
-0.0412
|
0.5915
100
|
0.7703
100
|
+20.31% |
|
USD | US4628371050
|
5.51
02.10.2025
|
4.09
01.10.2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
26.50
09.01.2026
|
25.87
08.01.2026
|
+2.44%
+0.63
|
10.87
100
|
-
-
|
+1.26% |
|
USD | US18978H5081
|
5.78
09.01.2026
|
5.54
08.01.2026
|
+4.33%
+0.24
|
5.06
100
|
6.54
100
|
+10.10% |
|
USD | US21037T1097
|
322.54
09.01.2026
|
338.63
08.01.2026
|
-4.75%
-16.09
|
322.10
80
|
324.80
80
|
-8.70% |
|
USD | US1897631057
|
0.1686
01.01.2026
|
5.421
31.12.2025
|
-96.89%
-5.2524
|
-
-
|
-
-
|
0.00% |
|
USD | US12664M1036
|
10.29
09.01.2026
|
10.29
08.01.2026
|
0.00%
0.00
|
9.33
100
|
16.46
100
|
0.00% |
|
USD | US19046P2092
|
118.97
09.01.2026
|
117.79
08.01.2026
|
+1.00%
+1.18
|
48.78
100
|
-
-
|
+3.82% |
|
USD | US1910981026
|
149.88
09.01.2026
|
146.99
08.01.2026
|
+1.97%
+2.89
|
137.09
100
|
159.83
100
|
-2.23% |
|
USD | GB00BDCPN049
|
88.14
09.01.2026
|
85.43
08.01.2026
|
+3.17%
+2.71
|
87.47
400
|
87.77
300
|
-2.82% |
|
USD | US19188J4094
|
1.10
09.01.2026
|
1.10
08.01.2026
|
0.00%
0.00
|
1.01
100
|
1.15
500
|
+12.36% |
|
USD | US19188U2069
|
10.05
09.01.2026
|
9.97
08.01.2026
|
+0.80%
+0.08
|
9.89
1'000
|
15.97
100
|
+8.06% |
|
USD | LU2405144788
|
7.75
09.01.2026
|
7.85
08.01.2026
|
-1.27%
-0.10
|
3.18
100
|
-
-
|
-3.49% |
|
USD | US1920051067
|
1.68
09.01.2026
|
1.70
08.01.2026
|
-1.18%
-0.02
|
1.67
100
|
1.94
100
|
+3.07% |
|
USD | US19207A2078
|
14.70
09.01.2026
|
15.25
08.01.2026
|
-3.61%
-0.55
|
-
-
|
15.00
100
|
+3.16% |
|
USD | US1921761052
|
3.81
09.01.2026
|
3.80
08.01.2026
|
+0.26%
+0.01
|
1.53
100
|
-
-
|
-1.80% |
|
USD | US19240Q2012
|
35.57
09.01.2026
|
36.27
08.01.2026
|
-1.93%
-0.70
|
32.51
100
|
36.99
100
|
+0.14% |
|
USD | US19239V3024
|
22.32
09.01.2026
|
22.12
08.01.2026
|
+0.90%
+0.20
|
17.61
100
|
26.54
100
|
+3.53% |
|
USD | US1924221039
|
37.74
09.01.2026
|
37.925
08.01.2026
|
-0.49%
-0.185
|
34.01
100
|
41.53
100
|
+4.89% |
|
USD | US19243B1026
|
1.43
09.01.2026
|
1.48
08.01.2026
|
-3.38%
-0.05
|
1.32
100
|
1.65
100
|
+5.93% |
|
USD | US1924461023
|
85.77
09.01.2026
|
84.11
08.01.2026
|
+1.97%
+1.66
|
74.04
100
|
94.61
100
|
+3.34% |
|
USD | IL0011691438
|
9.56
09.01.2026
|
9.54
08.01.2026
|
+0.21%
+0.02
|
6.61
100
|
11.46
100
|
+1.70% |
|
USD | US19249H1032
|
1.53
09.01.2026
|
1.43
08.01.2026
|
+6.99%
+0.10
|
1.33
100
|
1.70
100
|
+7.75% |
|
USD | US1925761066
|
26.06
09.01.2026
|
26.78
08.01.2026
|
-2.69%
-0.72
|
23.52
100
|
41.43
100
|
+11.99% |
|
USD | US19260Q1076
|
245.59
09.01.2026
|
245.93
08.01.2026
|
-0.14%
-0.34
|
244.66
560
|
245.41
80
|
+8.60% |
|
USD | NL0015002BV9
|
2.81
09.01.2026
|
2.66
08.01.2026
|
+5.64%
+0.15
|
2.38
100
|
2.75
100
|
+11.51% |
|
USD | US19459J1043
|
48.78
09.01.2026
|
47.26
08.01.2026
|
+3.22%
+1.52
|
20.00
100
|
-
-
|
+5.36% |
|
USD | CA1946931070
|
146.35
09.01.2026
|
145.41
08.01.2026
|
+0.65%
+0.94
|
60.01
100
|
-
-
|
-0.45% |
|
USD | IL0004960188
|
1.44
09.01.2026
|
1.46
08.01.2026
|
-1.37%
-0.02
|
1.31
100
|
1.71
100
|
+2.13% |
|
USD | US1972361026
|
29.36
09.01.2026
|
28.90
08.01.2026
|
+1.59%
+0.46
|
24.05
1'000
|
46.68
100
|
+5.04% |
|
USD | US1976411033
|
15.57
09.01.2026
|
15.22
08.01.2026
|
+2.30%
+0.35
|
11.92
100
|
17.00
100
|
+0.19% |
|
USD | US1985161066
|
57.26
09.01.2026
|
55.32
08.01.2026
|
+3.51%
+1.94
|
43.98
100
|
70.85
100
|
+3.94% |
|
USD | KYG2295P1072
|
10.38
09.01.2026
|
10.38
08.01.2026
|
0.00%
0.00
|
-
-
|
10.45
100
|
+0.29% |
|
USD | US1993331057
|
19.28
09.01.2026
|
18.74
08.01.2026
|
+2.88%
+0.54
|
16.05
100
|
29.52
100
|
+11.77% |
|
USD | US20030N1019
|
28.21
09.01.2026
|
27.90
08.01.2026
|
+1.11%
+0.31
|
25.48
100
|
28.30
100
|
-5.62% |
|
USD | US2005251036
|
55.01
09.01.2026
|
53.72
08.01.2026
|
+2.40%
+1.29
|
22.56
100
|
-
-
|
+5.10% |
|
USD | US08975P1084
|
4.14
09.01.2026
|
4.27
08.01.2026
|
-3.04%
-0.13
|
3.66
100
|
4.65
100
|
+0.49% |
|
USD | US2026081057
|
1.68
09.01.2026
|
1.61
08.01.2026
|
+4.35%
+0.07
|
1.26
100
|
1.84
100
|
+16.67% |
|
USD | US20337X1090
|
17.78
09.01.2026
|
17.70
08.01.2026
|
+0.45%
+0.08
|
17.15
100
|
18.32
200
|
-1.93% |
|
USD | US2041491083
|
58.77
09.01.2026
|
57.22
08.01.2026
|
+2.71%
+1.55
|
24.10
100
|
-
-
|
+4.02% |
|
USD | US2039371073
|
22.65
09.01.2026
|
22.41
08.01.2026
|
+1.07%
+0.24
|
9.29
100
|
-
-
|
+0.67% |
|
USD | US2041661024
|
124.14
09.01.2026
|
128.47
08.01.2026
|
-3.37%
-4.33
|
109.74
100
|
140.00
100
|
-0.97% |
|
USD | US20451W1018
|
7.62
09.01.2026
|
7.82
08.01.2026
|
-2.56%
-0.20
|
7.16
100
|
9.23
100
|
+10.43% |
|
USD | US20454B1044
|
5.17
09.01.2026
|
5.45
08.01.2026
|
-5.14%
-0.28
|
4.74
100
|
6.34
100
|
-3.72% |
|
USD | IL0010852080
|
1.64
09.01.2026
|
1.72
08.01.2026
|
-4.65%
-0.08
|
1.64
1'300
|
1.72
2'000
|
+7.19% |
|
USD | US20564W2044
|
7.96
09.01.2026
|
7.12
08.01.2026
|
+11.80%
+0.84
|
6.24
100
|
9.70
100
|
+22.46% |
|
USD | US2056842022
|
11.91
09.01.2026
|
12.05
08.01.2026
|
-1.16%
-0.14
|
4.77
100
|
-
-
|
+2.50% |
|
USD | US2058262096
|
5.65
09.01.2026
|
5.68
08.01.2026
|
-0.53%
-0.03
|
5.01
100
|
6.54
100
|
+6.81% |
|
USD | US20602D1019
|
44.07
09.01.2026
|
42.89
08.01.2026
|
+2.75%
+1.18
|
39.51
100
|
51.99
100
|
+5.99% |
|
USD | VGG2452S1002
|
1.76
09.01.2026
|
1.82
08.01.2026
|
-3.30%
-0.06
|
1.47
100
|
2.06
100
|
+4.14% |
|
USD | US2067041085
|
7.08
09.01.2026
|
6.93
08.01.2026
|
+2.16%
+0.15
|
2.91
100
|
-
-
|
+5.51% |
|
USD | US2067871036
|
2.07
09.01.2026
|
2.01
08.01.2026
|
+2.99%
+0.06
|
1.68
100
|
2.61
100
|
+7.81% |
|
USD | US20717M1036
|
30.42
09.01.2026
|
30.18
08.01.2026
|
+0.80%
+0.24
|
27.62
100
|
33.15
100
|
+0.60% |
|
USD | KYG235491019
|
2.23
09.01.2026
|
2.35
08.01.2026
|
-5.11%
-0.12
|
1.52
100
|
2.82
100
|
-20.92% |
|
USD | US20786W1071
|
26.65
09.01.2026
|
26.25
08.01.2026
|
+1.52%
+0.40
|
10.93
100
|
-
-
|
+1.64% |
|
USD | US20848V1052
|
21.91
09.01.2026
|
21.24
08.01.2026
|
+3.15%
+0.67
|
17.48
100
|
28.77
100
|
+0.41% |
|
USD | KYG237731073
|
35.60
09.01.2026
|
35.00
08.01.2026
|
+1.71%
+0.60
|
35.46
100
|
56.60
100
|
+0.88% |
|
USD | US21044C1071
|
112.30
09.01.2026
|
110.45
08.01.2026
|
+1.67%
+1.85
|
46.05
100
|
-
-
|
+3.45% |
|
USD | US2105021008
|
9.23
09.01.2026
|
9.04
08.01.2026
|
+2.10%
+0.19
|
7.90
100
|
10.94
100
|
-1.07% |
|
USD | US21077P1084
|
1.60
09.01.2026
|
1.66
08.01.2026
|
-3.61%
-0.06
|
1.63
400
|
1.70
100
|
+8.84% |
|
USD | US21078F1093
|
7.85
08.01.2026
|
7.75
07.01.2026
|
+1.29%
+0.10
|
-
-
|
-
-
|
+2.24% |
|
USD | US21217B1008
|
9.17
09.01.2026
|
9.56
08.01.2026
|
-4.08%
-0.39
|
3.67
100
|
-
-
|
-19.77% |
|
USD | US2166485019
|
83.13
09.01.2026
|
83.90
08.01.2026
|
-0.92%
-0.77
|
82.10
100
|
93.46
100
|
+1.43% |
|
USD | US2172041061
|
39.04
09.01.2026
|
38.19
08.01.2026
|
+2.23%
+0.85
|
38.81
300
|
39.53
400
|
-0.28% |
|
USD | US21833P3010
|
8.36
09.01.2026
|
8.42
08.01.2026
|
-0.71%
-0.06
|
7.31
100
|
12.07
100
|
+2.70% |
|
USD | US2183521028
|
36.53
09.01.2026
|
37.00
08.01.2026
|
-1.27%
-0.47
|
33.17
100
|
41.46
100
|
+4.97% |
|
USD | US21874A1060
|
16.68
09.01.2026
|
16.24
08.01.2026
|
+2.71%
+0.44
|
15.19
100
|
17.00
100
|
+14.56% |
|
USD | US21873S1087
|
77.09
09.01.2026
|
77.18
08.01.2026
|
-0.12%
-0.09
|
77.00
100
|
77.43
100
|
+7.65% |
|
USD | US21900C3088
|
7.51
09.01.2026
|
11.17
08.01.2026
|
-32.77%
-3.66
|
7.15
100
|
8.27
100
|
-35.43% |
|
USD | US22041X1028
|
5.73
09.01.2026
|
5.65
08.01.2026
|
+1.42%
+0.08
|
5.01
100
|
6.52
100
|
-3.54% |
|
USD | US2210061097
|
72.00
09.01.2026
|
70.37
08.01.2026
|
+2.32%
+1.63
|
56.02
100
|
92.26
100
|
+6.40% |
|
USD | US2210151005
|
6.92
09.01.2026
|
7.10
08.01.2026
|
-2.54%
-0.18
|
6.31
100
|
7.68
100
|
-10.13% |
|
USD | CA22112H1010
|
2.10
08.01.2026
|
2.10
07.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+1.94% |
|
USD | US2214133058
|
0.5186
09.01.2026
|
0.5205
08.01.2026
|
-0.37%
-0.0019
|
0.4859
100
|
0.582
100
|
+4.14% |
|
USD | US22160N1090
|
61.36
09.01.2026
|
61.66
08.01.2026
|
-0.49%
-0.30
|
54.71
100
|
71.37
100
|
-8.74% |
|
USD | US22160K1051
|
915.31
09.01.2026
|
882.58
08.01.2026
|
+3.71%
+32.73
|
887.71
40
|
936.00
40
|
+6.14% |
|
USD | US22407B1089
|
5.12
09.01.2026
|
5.15
08.01.2026
|
-0.58%
-0.03
|
3.85
100
|
5.68
300
|
-11.72% |
|
USD | US12634H2004
|
13.82
09.01.2026
|
13.77
08.01.2026
|
+0.36%
+0.05
|
11.56
100
|
22.11
200
|
-5.86% |
|
USD | US12619F1049
|
3.62
09.01.2026
|
3.16
08.01.2026
|
+14.56%
+0.46
|
1.45
100
|
-
-
|
+17.15% |
|
USD | US12618T1051
|
215.78
09.01.2026
|
214.55
08.01.2026
|
+0.57%
+1.23
|
88.47
100
|
-
-
|
+7.52% |
|
USD | US22410J1060
|
30.15
09.01.2026
|
28.33
08.01.2026
|
+6.42%
+1.82
|
26.16
100
|
31.89
100
|
+18.70% |
|
USD | KYG249791099
|
11.02
09.01.2026
|
10.88
08.01.2026
|
+1.29%
+0.14
|
10.11
100
|
12.52
100
|
+2.32% |
|
USD | CA14161Y2006
|
1.00
09.01.2026
|
1.01
08.01.2026
|
-0.99%
-0.01
|
0.868
100
|
1.17
100
|
+4.84% |
|
USD | KYG254571055
|
141.59
09.01.2026
|
141.00
08.01.2026
|
+0.42%
+0.59
|
140.36
100
|
154.18
100
|
-1.60% |
|
USD | US22530J3095
|
3.25
09.01.2026
|
3.12
08.01.2026
|
+4.17%
+0.13
|
-
-
|
4.90
100
|
+24.52% |
|
USD | KYG2563P1028
|
2.53
09.01.2026
|
1.16
08.01.2026
|
+118.10%
+1.37
|
2.75
100
|
2.91
100
|
+112.61% |
|
USD | US2253101016
|
466.22
09.01.2026
|
460.58
08.01.2026
|
+1.22%
+5.64
|
191.16
40
|
-
-
|
+5.13% |
|
USD | US2256551092
|
14.36
09.01.2026
|
14.01
08.01.2026
|
+2.50%
+0.35
|
12.14
100
|
16.51
100
|
+2.21% |
|
USD | US2264061068
|
12.28
09.01.2026
|
11.79
08.01.2026
|
+4.16%
+0.49
|
10.37
100
|
13.56
100
|
-2.77% |
|
USD | US2265521078
|
6.57
09.01.2026
|
6.60
08.01.2026
|
-0.45%
-0.03
|
5.42
100
|
8.14
100
|
+1.55% |
|
USD | KYG514051013
|
2.19
09.01.2026
|
2.26
08.01.2026
|
-3.10%
-0.07
|
1.93
100
|
2.69
100
|
-3.95% |
|
USD | US22658D1000
|
4.86
09.01.2026
|
4.91
08.01.2026
|
-1.02%
-0.05
|
4.21
100
|
5.36
100
|
-1.82% |
|
USD | US22663K1079
|
53.24
09.01.2026
|
53.34
08.01.2026
|
-0.19%
-0.10
|
48.38
100
|
59.45
100
|
+14.37% |
|
USD | CH0334081137
|
56.40
09.01.2026
|
57.99
08.01.2026
|
-2.74%
-1.59
|
51.51
100
|
59.43
200
|
+7.55% |
|
USD | US2267181046
|
20.47
09.01.2026
|
21.32
08.01.2026
|
-3.99%
-0.85
|
18.11
100
|
22.89
100
|
-0.68% |
|
USD | VGG2662B1031
|
13.47
09.01.2026
|
13.75
08.01.2026
|
-2.04%
-0.28
|
13.92
100
|
14.09
900
|
+94.09% |
|
USD | US2270461096
|
86.57
09.01.2026
|
85.50
08.01.2026
|
+1.25%
+1.07
|
82.52
100
|
96.46
100
|
+1.23% |
|
USD | CA22717L1013
|
2.65
09.01.2026
|
2.67
08.01.2026
|
-0.75%
-0.02
|
2.40
100
|
3.00
200
|
+0.76% |
|
USD | US2274831047
|
8.21
09.01.2026
|
8.30
08.01.2026
|
-1.08%
-0.09
|
7.44
100
|
9.44
100
|
+1.36% |
|
USD | US2283091005
|
2.84
09.01.2026
|
2.765
08.01.2026
|
+2.71%
+0.075
|
1.17
100
|
-
-
|
+2.53% |
|
USD | JE00BPSKDR41
|
0.0001
08.01.2026
|
0.0001
07.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US12564W1027
|
3.30
09.01.2026
|
3.30
08.01.2026
|
0.00%
0.00
|
3.02
100
|
3.79
100
|
-11.05% |
|
USD | US22529Y4089
|
2.45
09.01.2026
|
2.39
08.01.2026
|
+2.51%
+0.06
|
1.84
100
|
2.70
100
|
+25.00% |
|
USD | US22788C1053
|
463.87
09.01.2026
|
478.91
08.01.2026
|
-3.14%
-15.04
|
451.28
40
|
469.90
40
|
-1.04% |
|
USD | US2290503075
|
10.50
09.01.2026
|
10.66
08.01.2026
|
-1.50%
-0.16
|
8.65
100
|
11.60
100
|
+9.37% |
|
USD | US1263491094
|
79.46
09.01.2026
|
79.40
08.01.2026
|
+0.08%
+0.06
|
71.67
100
|
86.92
100
|
+3.61% |
|
USD | US1263891053
|
11.52
09.01.2026
|
11.29
08.01.2026
|
+2.04%
+0.23
|
9.64
100
|
18.31
100
|
-7.84% |
|
USD | US1264021064
|
320.43
08.01.2026
|
307.48
07.01.2026
|
+4.21%
+12.95
|
-
-
|
-
-
|
+9.16% |
|
USD | US1264081035
|
35.32
09.01.2026
|
35.05
08.01.2026
|
+0.77%
+0.27
|
34.74
1'100
|
36.34
800
|
-2.57% |
|
USD | US22978P1066
|
0.3929
09.01.2026
|
0.387
08.01.2026
|
+1.52%
+0.0059
|
0.3384
100
|
0.4737
100
|
+28.65% |
|
USD | US2300311063
|
11.14
09.01.2026
|
10.94
08.01.2026
|
+1.83%
+0.20
|
8.90
300
|
14.17
100
|
+7.63% |
|
USD | KYG2592E1026
|
0.4693
09.01.2026
|
0.46
08.01.2026
|
+2.02%
+0.0093
|
0.4693
1'600
|
0.49
100
|
+17.30% |
|
USD | NL0015436031
|
4.66
06.01.2026
|
4.67
03.01.2026
|
-0.21%
-0.01
|
-
-
|
-
-
|
+3.10% |
|
USD | US23130Q1076
|
3.42
09.01.2026
|
3.33
08.01.2026
|
+2.70%
+0.09
|
2.92
100
|
4.16
100
|
-10.00% |
|
USD | US2312693094
|
0.85
09.01.2026
|
0.8403
08.01.2026
|
+1.15%
+0.0097
|
0.7735
100
|
0.9841
100
|
-13.89% |
|
USD | KYG478621009
|
1.73
09.01.2026
|
1.74
08.01.2026
|
-0.57%
-0.01
|
1.50
100
|
1.86
100
|
-3.35% |
|
USD | US1266001056
|
19.56
09.01.2026
|
19.07
08.01.2026
|
+2.57%
+0.49
|
8.02
100
|
-
-
|
+5.16% |
|
USD | US1266381052
|
8.45
09.01.2026
|
8.22
08.01.2026
|
+2.80%
+0.23
|
6.48
100
|
9.98
100
|
+19.01% |
|
USD | US23248B1098
|
0.3428
09.01.2026
|
0.3557
08.01.2026
|
-3.63%
-0.0129
|
0.3122
100
|
0.4021
100
|
+3.25% |
|
USD | IL0011334468
|
460.93
09.01.2026
|
467.82
08.01.2026
|
-1.47%
-6.89
|
351.26
40
|
534.10
40
|
+3.33% |
|
USD | US23255M2044
|
1.93
09.01.2026
|
1.80
08.01.2026
|
+7.22%
+0.13
|
1.67
100
|
1.94
800
|
+51.97% |
|
USD | US95758L3050
|
2.86
09.01.2026
|
2.92
08.01.2026
|
-2.05%
-0.06
|
2.99
1'300
|
3.47
100
|
+3.62% |
|
USD | US23257B3050
|
2.56
09.01.2026
|
2.60
08.01.2026
|
-1.54%
-0.04
|
2.54
100
|
2.81
100
|
+7.56% |
|
USD | US52187K2006
|
1.16
09.01.2026
|
1.10
08.01.2026
|
+5.45%
+0.06
|
1.12
25'000
|
1.25
100
|
0.00% |
|
USD | US23285D1090
|
5.43
09.01.2026
|
5.50
08.01.2026
|
-1.27%
-0.07
|
4.83
100
|
6.54
100
|
+7.52% |
|
USD | US23282W6057
|
63.32
09.01.2026
|
65.42
08.01.2026
|
-3.21%
-2.10
|
53.79
100
|
74.01
100
|
-0.35% |
|
USD | SGXZ17669631
|
1.31
09.01.2026
|
1.38
08.01.2026
|
-5.07%
-0.07
|
0.9786
100
|
1.73
100
|
-1.50% |
|
USD | US23284F1057
|
4.26
09.01.2026
|
4.30
08.01.2026
|
-0.93%
-0.04
|
3.55
100
|
4.79
100
|
0.00% |
|
USD | US23283X2062
|
0.673
09.01.2026
|
0.6801
08.01.2026
|
-1.04%
-0.0071
|
0.65
100
|
0.73
200
|
+5.29% |
|
USD | US23292B1044
|
2.67
09.01.2026
|
2.65
08.01.2026
|
+0.75%
+0.02
|
2.12
100
|
3.16
100
|
+7.66% |
|
USD | US2339121046
|
582.20
09.01.2026
|
573.17
08.01.2026
|
+1.58%
+9.03
|
232.88
40
|
-
-
|
+19.47% |
|
USD | US2342641097
|
20.64
09.01.2026
|
20.67
08.01.2026
|
-0.15%
-0.03
|
18.79
100
|
24.03
100
|
+4.40% |
|
USD | US23666P2002
|
2.07
09.01.2026
|
1.97
08.01.2026
|
+5.08%
+0.10
|
1.80
100
|
2.39
100
|
+7.25% |
|
USD | US23725P3082
|
12.90
09.01.2026
|
12.13
08.01.2026
|
+6.35%
+0.77
|
10.92
100
|
14.95
100
|
+13.36% |
|
USD | US2376901029
|
3.22
09.01.2026
|
3.13
08.01.2026
|
+2.88%
+0.09
|
1.29
100
|
-
-
|
+1.58% |
|
USD | US23786R2013
|
5.12
09.01.2026
|
5.09
08.01.2026
|
+0.59%
+0.03
|
4.63
100
|
5.64
100
|
0.00% |
|
USD | US2569181033
|
2.58
09.01.2026
|
2.67
08.01.2026
|
-3.37%
-0.09
|
2.10
100
|
3.05
100
|
-6.18% |
|
USD | US23804L1035
|
130.68
09.01.2026
|
141.445
08.01.2026
|
-7.61%
-10.765
|
119.53
100
|
131.42
100
|
-3.90% |
|
USD | US2381163052
|
0.83
09.01.2026
|
0.8508
08.01.2026
|
-2.44%
-0.0208
|
0.6008
100
|
0.9617
100
|
+26.89% |
|
USD | US86633R6099
|
1.01
09.01.2026
|
1.155
08.01.2026
|
-12.55%
-0.145
|
1.01
3'700
|
1.02
6'100
|
+54.88% |
|
USD | US2383371091
|
17.21
09.01.2026
|
16.44
08.01.2026
|
+4.68%
+0.77
|
15.62
100
|
18.86
100
|
+6.17% |
|
USD | US23834J2015
|
236.60
09.01.2026
|
234.74
08.01.2026
|
+0.79%
+1.86
|
215.83
100
|
270.32
100
|
+6.86% |
|
USD | US2393601008
|
1.70
09.01.2026
|
1.72
08.01.2026
|
-1.16%
-0.02
|
1.30
100
|
1.84
100
|
+8.97% |
|
USD | US23954D1090
|
9.25
09.01.2026
|
9.61
08.01.2026
|
-3.75%
-0.36
|
8.19
100
|
10.26
100
|
-0.75% |
|
USD | US25862B1098
|
8.875
09.01.2026
|
8.75
08.01.2026
|
+1.43%
+0.125
|
7.82
100
|
10.42
100
|
+2.84% |
|
USD | US23306J3095
|
17.00
09.01.2026
|
17.99
08.01.2026
|
-5.50%
-0.99
|
17.24
200
|
17.37
200
|
-11.32% |
|
USD | KYG2748R1065
|
1.48
09.01.2026
|
1.46
08.01.2026
|
+1.37%
+0.02
|
1.48
100
|
1.55
2'400
|
+6.47% |
|
USD | US79400X5032
|
0.77
09.01.2026
|
0.84
08.01.2026
|
-8.33%
-0.07
|
0.7098
100
|
0.872
100
|
+18.68% |
|
USD | US47100L3015
|
6.92
09.01.2026
|
6.60
08.01.2026
|
+4.85%
+0.32
|
5.95
100
|
6.91
3'000
|
+37.03% |
|
USD | CA2449161025
|
0.9766
09.01.2026
|
1.01
08.01.2026
|
-3.31%
-0.0334
|
0.9428
300
|
1.11
100
|
+29.42% |
|
USD | US24477E1038
|
2.57
09.01.2026
|
2.56
08.01.2026
|
+0.39%
+0.01
|
2.20
100
|
3.03
100
|
-10.45% |
|
USD | US24661P8077
|
10.21
09.01.2026
|
10.53
08.01.2026
|
-3.04%
-0.32
|
9.21
100
|
11.89
100
|
+1.09% |
|
USD | US24823R1059
|
17.07
09.01.2026
|
16.95
08.01.2026
|
+0.71%
+0.12
|
15.24
100
|
19.26
100
|
+3.39% |
|
USD | US24869P1049
|
6.24
09.01.2026
|
6.24
08.01.2026
|
0.00%
0.00
|
6.12
300
|
7.63
100
|
+0.32% |
|
USD | US24906P1093
|
12.48
09.01.2026
|
12.37
08.01.2026
|
+0.89%
+0.11
|
11.34
100
|
12.91
200
|
+9.19% |
|
USD | US2498455045
|
2.14
09.01.2026
|
2.18
08.01.2026
|
-1.83%
-0.04
|
1.92
100
|
2.52
100
|
-7.76% |
|
USD | US25056L1035
|
9.18
09.01.2026
|
9.87
08.01.2026
|
-6.99%
-0.69
|
3.68
100
|
-
-
|
-2.13% |
|
USD | US25065K1043
|
0.92
09.01.2026
|
0.92
08.01.2026
|
0.00%
0.00
|
0.7098
100
|
1.12
100
|
+0.05% |
|
USD | VG2506391011
|
3.46
09.01.2026
|
3.48
08.01.2026
|
-0.57%
-0.02
|
3.16
100
|
3.82
100
|
-0.29% |
|
USD | CA2519362099
|
1.38
09.01.2026
|
1.41
08.01.2026
|
-2.13%
-0.03
|
1.26
100
|
1.57
100
|
+0.73% |
|
USD | US2521311074
|
68.43
09.01.2026
|
70.10
08.01.2026
|
-2.38%
-1.67
|
59.53
100
|
75.61
100
|
+3.10% |
|
USD | CA25253X2077
|
8.35
09.01.2026
|
8.49
08.01.2026
|
-1.65%
-0.14
|
3.34
100
|
-
-
|
+4.90% |
|
USD | US25264R2076
|
170.48
09.01.2026
|
170.31
08.01.2026
|
+0.10%
+0.17
|
151.97
100
|
272.76
200
|
+0.58% |
|
USD | US25278X1090
|
147.66
09.01.2026
|
140.45
08.01.2026
|
+5.13%
+7.21
|
131.28
100
|
166.08
100
|
-1.78% |
|
USD | US2528281080
|
38.12
09.01.2026
|
38.09
08.01.2026
|
+0.08%
+0.03
|
36.00
100
|
46.78
100
|
-7.50% |
|
USD | US2537981027
|
42.37
09.01.2026
|
42.84
08.01.2026
|
-1.10%
-0.47
|
17.38
100
|
-
-
|
-2.13% |
|
USD | CA25380B1022
|
2.72
09.01.2026
|
2.72
08.01.2026
|
0.00%
0.00
|
2.52
400
|
2.99
100
|
+6.67% |
|
USD | KYG276171025
|
0.0071
08.01.2026
|
0.0069
07.01.2026
|
+2.90%
+0.0002
|
-
-
|
-
-
|
+38.00% |
|
USD | US25381B1017
|
6.60
09.01.2026
|
6.90
08.01.2026
|
-4.35%
-0.30
|
5.64
100
|
8.77
100
|
+0.61% |
|
USD | KYG286871044
|
3.56
09.01.2026
|
3.79
08.01.2026
|
-6.07%
-0.23
|
3.30
100
|
3.95
100
|
-14.63% |
|
USD | US25382T4085
|
0.8717
08.01.2026
|
2.274
07.01.2026
|
-61.67%
-1.4023
|
-
-
|
-
-
|
+39.45% |
|
USD | KYG4465R1294
|
0.4269
09.01.2026
|
0.3995
08.01.2026
|
+6.86%
+0.0274
|
0.3793
100
|
0.4667
100
|
+14.63% |
|
USD | US25400W1027
|
4.91
09.01.2026
|
5.14
08.01.2026
|
-4.47%
-0.23
|
4.49
100
|
5.60
100
|
-1.80% |
|
USD | US23290B1061
|
0.1247
18.10.2025
|
3.40
17.10.2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
0.00% |
|
USD | US25432X1028
|
30.03
09.01.2026
|
29.42
08.01.2026
|
+2.07%
+0.61
|
27.28
100
|
32.85
100
|
-0.20% |
|
USD | US2545431015
|
54.92
09.01.2026
|
53.76
08.01.2026
|
+2.16%
+1.16
|
43.90
100
|
65.05
100
|
+11.31% |
|
USD | US25461T1051
|
0.0503
09.01.2026
|
0.053
08.01.2026
|
-5.09%
-0.0027
|
0.0425
100
|
0.051
100
|
-21.89% |
|
USD | KYG7241B1106
|
0.247
09.01.2026
|
0.2371
08.01.2026
|
+4.18%
+0.0099
|
0.2447
3'000
|
0.2713
100
|
+20.96% |
|
USD | US2546041011
|
79.29
09.01.2026
|
80.94
08.01.2026
|
-2.04%
-1.65
|
71.60
100
|
109.00
100
|
-0.15% |
|
USD | US5207761058
|
29.39
09.01.2026
|
28.87
08.01.2026
|
+1.80%
+0.52
|
23.21
100
|
32.11
100
|
+7.30% |
|
USD | US25525P1075
|
5.40
09.01.2026
|
5.32
08.01.2026
|
+1.50%
+0.08
|
2.16
100
|
-
-
|
+11.34% |
|
USD | US23335Q1004
|
5.50
09.01.2026
|
5.53
08.01.2026
|
-0.54%
-0.03
|
2.26
100
|
-
-
|
-2.65% |
|
USD | KYG290181018
|
14.59
09.01.2026
|
14.98
08.01.2026
|
-2.60%
-0.39
|
14.51
300
|
15.24
300
|
+3.18% |
|
USD | US23291C1036
|
7.24
09.01.2026
|
6.91
08.01.2026
|
+4.78%
+0.33
|
7.14
100
|
11.51
100
|
+8.22% |
|
USD | CA25609L1058
|
22.01
09.01.2026
|
22.33
08.01.2026
|
-1.43%
-0.32
|
16.61
100
|
25.52
100
|
-0.86% |
|
USD | US2560861096
|
0.9051
09.01.2026
|
0.9065
08.01.2026
|
-0.15%
-0.0014
|
0.8006
100
|
1.00
100
|
+3.11% |
|
USD | US2561631068
|
69.80
09.01.2026
|
69.57
08.01.2026
|
+0.33%
+0.23
|
62.99
100
|
76.08
100
|
+2.05% |
|
USD | VGG2788T1113
|
10.90
09.01.2026
|
10.96
08.01.2026
|
-0.55%
-0.06
|
9.92
100
|
12.09
100
|
+2.83% |
|
USD | US92829J2033
|
3.15
09.01.2026
|
3.56
08.01.2026
|
-11.52%
-0.41
|
3.26
200
|
4.86
100
|
-24.28% |
|
USD | US2567461080
|
131.61
09.01.2026
|
131.56
08.01.2026
|
+0.04%
+0.05
|
119.16
100
|
143.92
200
|
+6.99% |
|
USD | US25686H3084
|
1.60
09.01.2026
|
1.62
08.01.2026
|
-1.23%
-0.02
|
1.24
100
|
1.85
100
|
+2.56% |
|
USD | US0088753043
|
4.46
09.01.2026
|
4.33
08.01.2026
|
+3.00%
+0.13
|
3.94
100
|
5.14
100
|
-9.90% |
|
USD | US25754A2015
|
406.58
09.01.2026
|
405.50
08.01.2026
|
+0.27%
+1.08
|
403.86
80
|
446.90
40
|
-2.46% |
|
USD | US2575541055
|
8.15
09.01.2026
|
8.59
08.01.2026
|
-5.12%
-0.44
|
7.33
100
|
10.67
100
|
-3.32% |
|
USD | US2577012014
|
20.20
09.01.2026
|
19.78
08.01.2026
|
+2.12%
+0.42
|
18.35
100
|
32.11
100
|
+1.10% |
|
USD | US2577013004
|
17.21
09.01.2026
|
17.40
08.01.2026
|
-1.09%
-0.19
|
-
-
|
-
-
|
-2.71% |
|
USD | US25809K1051
|
224.10
09.01.2026
|
230.52
08.01.2026
|
-2.79%
-6.42
|
203.02
40
|
226.75
40
|
-1.05% |
|
USD | US25820R1059
|
22.90
09.01.2026
|
22.37
08.01.2026
|
+2.37%
+0.53
|
15.65
100
|
27.25
100
|
+2.42% |
|
USD | US2582781009
|
128.33
09.01.2026
|
124.39
08.01.2026
|
+3.17%
+3.94
|
52.62
100
|
-
-
|
+4.17% |
|
USD | US25985W2044
|
6.85
09.01.2026
|
6.84
08.01.2026
|
+0.15%
+0.01
|
6.10
100
|
7.84
100
|
+0.74% |
|
USD | US26142V1052
|
35.98
09.01.2026
|
34.66
08.01.2026
|
+3.81%
+1.32
|
32.58
100
|
36.95
3'400
|
+4.41% |
|
USD | CA26142Q3044
|
9.37
09.01.2026
|
8.29
08.01.2026
|
+13.03%
+1.08
|
9.65
100
|
9.86
200
|
+35.60% |
|
USD | US26145B4032
|
4.05
09.01.2026
|
3.96
08.01.2026
|
+2.27%
+0.09
|
3.74
100
|
4.58
100
|
+31.92% |
|
USD | US26205E1073
|
2.64
09.01.2026
|
2.82
08.01.2026
|
-6.38%
-0.18
|
1.06
100
|
-
-
|
+7.76% |
|
USD | US26210V1026
|
15.34
09.01.2026
|
14.68
08.01.2026
|
+4.50%
+0.66
|
13.87
100
|
16.82
100
|
+3.51% |
|
USD | US26210C1045
|
27.46
09.01.2026
|
27.30
08.01.2026
|
+0.59%
+0.16
|
24.91
100
|
27.73
100
|
-1.22% |
|
USD | KYG2847J1040
|
10.40
09.01.2026
|
10.38
08.01.2026
|
+0.19%
+0.02
|
9.48
100
|
16.64
100
|
+0.29% |
|
USD | KYG2853N1060
|
10.75
09.01.2026
|
10.62
08.01.2026
|
+1.22%
+0.13
|
8.50
100
|
10.90
100
|
-0.65% |
|
USD | KYG2677P1054
|
0.3436
09.01.2026
|
0.3377
08.01.2026
|
+1.75%
+0.0059
|
0.32
100
|
0.4103
100
|
+13.21% |
|
USD | US26443V1017
|
2.35
09.01.2026
|
2.25
08.01.2026
|
+4.44%
+0.10
|
1.82
100
|
2.63
100
|
+12.98% |
|
USD | US26603R1068
|
173.87
09.01.2026
|
176.30
08.01.2026
|
-1.38%
-2.43
|
171.00
80
|
175.00
80
|
-0.93% |
|
USD | US2660424076
|
10.06
09.01.2026
|
10.12
08.01.2026
|
-0.59%
-0.06
|
9.00
100
|
11.50
100
|
-10.58% |
|
USD | US2333774071
|
110.04
09.01.2026
|
105.57
08.01.2026
|
+4.23%
+4.47
|
48.37
100
|
-
-
|
+0.23% |
|
USD | US26745T1016
|
0.9682
09.01.2026
|
0.9698
08.01.2026
|
-0.16%
-0.0016
|
0.397
100
|
-
-
|
+3.00% |
|
USD | KYG2949D1043
|
10.32
09.01.2026
|
10.325
08.01.2026
|
-0.05%
-0.005
|
9.40
100
|
11.60
100
|
+0.29% |
|
USD | US2681582019
|
15.41
09.01.2026
|
15.41
08.01.2026
|
0.00%
0.00
|
13.94
100
|
18.78
100
|
+0.20% |
|
USD | US26818M1080
|
18.26
09.01.2026
|
19.39
08.01.2026
|
-5.83%
-1.13
|
16.59
100
|
24.52
100
|
-6.65% |
|
USD | KYG2952X1530
|
0.736
09.01.2026
|
0.77
08.01.2026
|
-4.42%
-0.034
|
0.6859
100
|
0.8699
200
|
-3.54% |
|
USD | US8110544025
|
3.68
09.01.2026
|
3.74
08.01.2026
|
-1.60%
-0.06
|
3.02
100
|
4.05
100
|
-7.77% |
|
USD | US26942G1004
|
20.18
09.01.2026
|
19.52
08.01.2026
|
+3.38%
+0.66
|
8.28
100
|
-
-
|
+1.41% |
|
USD | US2689481065
|
21.95
09.01.2026
|
20.91
08.01.2026
|
+4.97%
+1.04
|
19.94
100
|
24.96
100
|
+2.47% |
|
USD | US26951R1041
|
39.83
09.01.2026
|
39.01
08.01.2026
|
+2.10%
+0.82
|
16.34
100
|
-
-
|
+0.09% |
|
USD | US27030F2020
|
6.00
09.01.2026
|
6.35
08.01.2026
|
-5.51%
-0.35
|
4.88
100
|
8.14
100
|
-8.40% |
|
USD | US27579R1041
|
118.84
09.01.2026
|
116.48
08.01.2026
|
+2.03%
+2.36
|
47.54
100
|
-
-
|
+5.74% |
|
USD | US27627N1054
|
19.43
09.01.2026
|
19.38
08.01.2026
|
+0.26%
+0.05
|
17.50
100
|
31.08
100
|
+5.43% |
|
USD | KYG3R33A2053
|
3.42
09.01.2026
|
3.48
08.01.2026
|
-1.72%
-0.06
|
3.10
100
|
4.36
100
|
+12.50% |
|
USD | US2786421030
|
90.88
09.01.2026
|
90.15
08.01.2026
|
+0.81%
+0.73
|
90.40
100
|
91.15
300
|
+4.34% |
|
USD | KYG3034H1092
|
11.385
26.12.2025
|
11.85
16.12.2025
|
-3.92%
-0.465
|
-
-
|
-
-
|
0.00% |
|
USD | US26828M1062
|
17.18
09.01.2026
|
17.16
08.01.2026
|
+0.12%
+0.02
|
7.05
100
|
-
-
|
-1.21% |
|
USD | US27877D2036
|
0.157
24.12.2025
|
0.70
24.12.2025
|
-77.57%
-0.543
|
-
-
|
-
-
|
0.00% |
|
USD | US2787681061
|
116.95
09.01.2026
|
112.16
08.01.2026
|
+4.27%
+4.79
|
116.85
100
|
119.28
200
|
+7.59% |
|
USD | US27900N1037
|
5.90
09.01.2026
|
6.01
08.01.2026
|
-1.83%
-0.11
|
5.16
100
|
9.44
200
|
+3.33% |
|
USD | KYG292011031
|
1.81
09.01.2026
|
1.76
08.01.2026
|
+2.84%
+0.05
|
1.60
3'300
|
1.83
200
|
+5.23% |
|
USD | US2683111072
|
3.79
09.01.2026
|
3.80
08.01.2026
|
-0.26%
-0.01
|
1.52
100
|
-
-
|
+15.20% |
|
USD | CA27966L3065
|
1.52
09.01.2026
|
1.55
08.01.2026
|
-1.94%
-0.03
|
1.32
100
|
1.72
100
|
+4.83% |
|
USD | US28036F1057
|
24.97
09.01.2026
|
24.67
08.01.2026
|
+1.22%
+0.30
|
9.99
100
|
-
-
|
+0.62% |
|
USD | US28059P4028
|
0.7033
09.01.2026
|
0.7849
08.01.2026
|
-10.40%
-0.0816
|
0.6402
100
|
0.90
1'000
|
+15.66% |
|
USD | US28106W1036
|
2.14
09.01.2026
|
2.16
08.01.2026
|
-0.93%
-0.02
|
1.87
100
|
2.44
100
|
+4.39% |
|
USD | US2814791057
|
1.43
09.01.2026
|
1.37
08.01.2026
|
+4.38%
+0.06
|
0.91
100
|
1.79
100
|
+8.33% |
|
USD | VGG8849D1107
|
0.4346
09.01.2026
|
0.4462
08.01.2026
|
-2.60%
-0.0116
|
0.42
3'000
|
0.45
100
|
+80.63% |
|
USD | US28225C8064
|
11.13
09.01.2026
|
10.88
08.01.2026
|
+2.30%
+0.25
|
10.05
100
|
13.56
100
|
+8.16% |
|
USD | US26853E1029
|
14.10
09.01.2026
|
14.16
08.01.2026
|
-0.42%
-0.06
|
14.01
100
|
14.99
200
|
+6.98% |
|
USD | US28238P1093
|
4.11
09.01.2026
|
4.07
08.01.2026
|
+0.98%
+0.04
|
3.67
100
|
4.89
100
|
-10.65% |
|
USD | KYG3121H1039
|
0.2325
09.01.2026
|
0.24
08.01.2026
|
-3.12%
-0.0075
|
0.22
200
|
0.2536
500
|
+7.79% |
|
USD | US22890A3023
|
1.71
09.01.2026
|
1.75
08.01.2026
|
-2.29%
-0.04
|
1.73
300
|
1.75
100
|
-1.16% |
|
USD | US2826444000
|
8.19
09.01.2026
|
8.82
08.01.2026
|
-7.14%
-0.63
|
7.08
100
|
9.12
100
|
-5.21% |
|
USD | US2686031079
|
10.95
09.01.2026
|
10.72
08.01.2026
|
+2.15%
+0.23
|
9.27
100
|
13.39
100
|
+4.68% |
|
USD | IL0010811243
|
674.63
09.01.2026
|
657.91
08.01.2026
|
+2.54%
+16.72
|
661.27
40
|
671.62
120
|
+16.78% |
|
USD | CA28474P7065
|
0.91
09.01.2026
|
0.935
08.01.2026
|
-2.67%
-0.025
|
0.9336
1'000
|
0.955
100
|
+13.75% |
|
USD | US2852331022
|
4.39
09.01.2026
|
4.39
08.01.2026
|
0.00%
0.00
|
3.75
100
|
4.85
100
|
+3.78% |
|
USD | US28531P2020
|
5.03
09.01.2026
|
4.85
08.01.2026
|
+3.71%
+0.18
|
4.53
100
|
7.25
100
|
+12.15% |
|
USD | US2855121099
|
204.22
09.01.2026
|
204.50
08.01.2026
|
-0.14%
-0.28
|
185.64
100
|
205.99
100
|
-0.05% |
|
USD | CA28617B6061
|
8.73
09.01.2026
|
8.74
08.01.2026
|
-0.11%
-0.01
|
7.01
100
|
9.77
100
|
+10.51% |
|
USD | US28617K1016
|
1.73
09.01.2026
|
1.71
08.01.2026
|
+1.17%
+0.02
|
1.51
100
|
1.94
100
|
+14.57% |
|
USD | US28657F1030
|
8.24
09.01.2026
|
8.30
08.01.2026
|
-0.72%
-0.06
|
3.30
100
|
-
-
|
+3.52% |
|
USD | KYG3016G1111
|
2.19
09.01.2026
|
1.93
08.01.2026
|
+13.47%
+0.26
|
1.89
100
|
2.80
100
|
+20.33% |
|
USD | IL0010828411
|
8.79
09.01.2026
|
8.57
08.01.2026
|
+2.57%
+0.22
|
8.10
100
|
9.66
500
|
+2.57% |
|
USD | US05479K1060
|
0.6905
09.01.2026
|
0.6655
08.01.2026
|
+3.76%
+0.025
|
0.563
100
|
0.8358
100
|
-0.32% |
|
USD | US29082K1051
|
12.76
09.01.2026
|
12.50
08.01.2026
|
+2.08%
+0.26
|
11.58
100
|
13.98
100
|
+7.41% |
|
USD | US92864V6083
|
4.80
09.01.2026
|
4.69
08.01.2026
|
+2.35%
+0.11
|
4.29
100
|
5.43
100
|
+5.15% |
|
USD | US29249E1091
|
40.68
09.01.2026
|
39.81
08.01.2026
|
+2.19%
+0.87
|
33.42
100
|
46.58
100
|
+2.62% |
|
USD | US29251M1062
|
13.44
09.01.2026
|
13.89
08.01.2026
|
-3.24%
-0.45
|
5.52
100
|
-
-
|
-14.77% |
|
USD | US2925541029
|
56.32
09.01.2026
|
56.67
08.01.2026
|
-0.62%
-0.35
|
23.10
100
|
-
-
|
+3.62% |
|
USD | CA29259W7008
|
2.81
09.01.2026
|
2.89
08.01.2026
|
-2.77%
-0.08
|
2.70
100
|
3.15
100
|
+13.31% |
|
USD | US29273B5003
|
4.65
09.01.2026
|
4.69
08.01.2026
|
-0.85%
-0.04
|
4.30
100
|
6.51
100
|
+2.65% |
|
USD | US29272C3016
|
5.09
09.01.2026
|
4.885
08.01.2026
|
+4.20%
+0.205
|
4.27
100
|
5.95
100
|
+27.57% |
|
USD | US29268T5083
|
2.20
09.01.2026
|
2.17
08.01.2026
|
+1.38%
+0.03
|
0.902
100
|
-
-
|
-4.76% |
|
USD | US29270J1007
|
14.44
09.01.2026
|
14.06
08.01.2026
|
+2.70%
+0.38
|
11.77
100
|
21.71
100
|
+7.04% |
|
USD | KYG3040B1041
|
0.845
09.01.2026
|
0.8507
08.01.2026
|
-0.67%
-0.0057
|
0.769
100
|
0.9265
100
|
-0.79% |
|
USD | CA29286M1059
|
8.50
09.01.2026
|
8.50
08.01.2026
|
0.00%
0.00
|
7.74
100
|
9.43
100
|
-5.87% |
|
USD | US29271Q1031
|
8.31
09.01.2026
|
8.13
08.01.2026
|
+2.21%
+0.18
|
7.57
100
|
12.20
100
|
+1.71% |
|
USD | IL0007200111
|
50.35
09.01.2026
|
49.57
08.01.2026
|
+1.57%
+0.78
|
50.12
700
|
51.58
500
|
+10.76% |
|
USD | US29337E1029
|
23.25
09.01.2026
|
15.47
08.01.2026
|
+50.29%
+7.78
|
20.86
100
|
26.01
100
|
+50.97% |
|
USD | IL0011319527
|
0.8379
09.01.2026
|
0.8221
08.01.2026
|
+1.92%
+0.0158
|
0.8246
1'500
|
0.8547
1'500
|
+19.16% |
|
USD | US2935941078
|
7.91
09.01.2026
|
8.08
08.01.2026
|
-2.10%
-0.17
|
7.89
200
|
8.50
200
|
+8.21% |
|
USD | US29355A1079
|
35.43
09.01.2026
|
34.69
08.01.2026
|
+2.13%
+0.74
|
35.46
200
|
35.61
100
|
+10.55% |
|
USD | US29358P1012
|
176.21
09.01.2026
|
178.38
08.01.2026
|
-1.22%
-2.17
|
72.25
100
|
-
-
|
+1.15% |
|
USD | US2936025046
|
1.06
09.01.2026
|
1.07
08.01.2026
|
-0.93%
-0.01
|
0.9828
100
|
1.22
100
|
+15.22% |
|
USD | US29362U1043
|
99.85
09.01.2026
|
97.85
08.01.2026
|
+2.04%
+2.00
|
82.31
100
|
114.45
100
|
+18.52% |
|
USD | IL0011429839
|
1.74
09.01.2026
|
1.59
08.01.2026
|
+9.43%
+0.15
|
1.37
100
|
2.08
100
|
-10.31% |
|
USD | US2937121059
|
55.86
09.01.2026
|
54.36
08.01.2026
|
+2.76%
+1.50
|
24.56
100
|
-
-
|
+3.44% |
|
USD | US29384C1080
|
10.52
09.01.2026
|
10.75
08.01.2026
|
-2.14%
-0.23
|
4.21
100
|
-
-
|
+2.33% |
|
USD | US29405E5050
|
4.08
09.01.2026
|
4.15
08.01.2026
|
-1.69%
-0.07
|
2.81
100
|
4.20
100
|
+12.40% |
|
USD | US29414V3087
|
0.4911
09.01.2026
|
0.5007
08.01.2026
|
-1.92%
-0.0096
|
0.4322
100
|
0.533
100
|
+36.76% |
|
USD | US29415V1098
|
0.691
09.01.2026
|
0.6938
08.01.2026
|
-0.40%
-0.0028
|
0.6097
100
|
0.7521
100
|
+4.52% |
|
USD | US63008J8844
|
2.50
09.01.2026
|
2.25
08.01.2026
|
+11.11%
+0.25
|
2.52
100
|
3.31
100
|
+8.23% |
|
USD | US29415J1060
|
0.344
09.01.2026
|
0.3634
08.01.2026
|
-5.34%
-0.0194
|
0.3094
100
|
0.4021
100
|
+7.23% |
|
USD | US29415C1018
|
14.02
09.01.2026
|
13.98
08.01.2026
|
+0.29%
+0.04
|
14.02
300
|
15.36
100
|
+22.34% |
|
USD | VGG3104J1003
|
0.314
09.01.2026
|
0.2991
08.01.2026
|
+4.98%
+0.0149
|
0.2184
100
|
0.3597
100
|
+44.30% |
|
USD | US2942681071
|
85.89
09.01.2026
|
86.31
08.01.2026
|
-0.49%
-0.42
|
35.22
100
|
-
-
|
-2.06% |
|
USD | KYG3932F1063
|
1.00
09.01.2026
|
0.9798
08.01.2026
|
+2.06%
+0.0202
|
0.8963
100
|
1.12
100
|
+2.03% |
|
USD | CA2943752097
|
4.37
09.01.2026
|
4.30
08.01.2026
|
+1.63%
+0.07
|
3.94
100
|
4.83
100
|
-5.82% |
|
USD | VGG3090S1065
|
2.73
09.01.2026
|
2.13
08.01.2026
|
+28.17%
+0.60
|
2.39
100
|
2.73
200
|
+36.50% |
|
USD | KYG309051145
|
0.0501
08.01.2026
|
0.10
07.01.2026
|
-49.90%
-0.0499
|
-
-
|
-
-
|
-20.00% |
|
USD | US29446K1060
|
1.13
09.01.2026
|
1.31
08.01.2026
|
-13.74%
-0.18
|
1.09
100
|
1.40
100
|
-27.10% |
|
USD | US29444U7000
|
781.88
09.01.2026
|
776.55
08.01.2026
|
+0.69%
+5.33
|
775.44
120
|
855.10
40
|
+2.05% |
|
USD | US29479A1088
|
5.81
09.01.2026
|
5.17
08.01.2026
|
+12.38%
+0.64
|
5.80
200
|
6.55
100
|
+56.18% |
|
USD | KYG3109F1110
|
3.66
09.01.2026
|
3.83
08.01.2026
|
-4.44%
-0.17
|
3.36
100
|
3.91
200
|
-5.18% |
|
USD | US2948216088
|
9.36
09.01.2026
|
9.84
08.01.2026
|
-4.88%
-0.48
|
9.42
14'500
|
9.43
3'400
|
-3.01% |
|
USD | US29530P1021
|
285.36
09.01.2026
|
281.90
08.01.2026
|
+1.23%
+3.46
|
232.06
40
|
349.35
40
|
-0.45% |
|
USD | US1140823089
|
1.39
09.01.2026
|
1.24
08.01.2026
|
+12.10%
+0.15
|
1.19
100
|
1.40
300
|
+15.83% |
|
USD | US2960561049
|
14.10
09.01.2026
|
14.09
08.01.2026
|
+0.07%
+0.01
|
11.80
100
|
22.41
100
|
+4.52% |
|
USD | KYG3R95P1087
|
4.00
09.01.2026
|
4.00
08.01.2026
|
0.00%
0.00
|
1.64
100
|
-
-
|
0.00% |
|
USD | US2964241044
|
13.27
09.01.2026
|
13.00
08.01.2026
|
+2.08%
+0.27
|
11.57
100
|
14.76
100
|
-30.81% |
|
USD | US29664W1053
|
3.91
09.01.2026
|
3.84
08.01.2026
|
+1.82%
+0.07
|
3.58
100
|
4.35
500
|
+5.68% |
|
USD | US29667J1016
|
110.73
09.01.2026
|
108.44
08.01.2026
|
+2.11%
+2.29
|
45.40
100
|
-
-
|
+8.48% |
|
USD | VGG312491084
|
72.92
09.01.2026
|
70.01
08.01.2026
|
+4.16%
+2.91
|
54.60
100
|
85.03
100
|
+0.05% |
|
USD | US2975841048
|
1.42
09.01.2026
|
1.44
08.01.2026
|
-1.39%
-0.02
|
0.6241
100
|
-
-
|
-8.97% |
|
USD | US68236V4014
|
4.88
09.01.2026
|
5.00
08.01.2026
|
-2.40%
-0.12
|
-
-
|
11.00
2'000
|
-0.41% |
|
USD | US29772L1089
|
16.52
09.01.2026
|
16.51
08.01.2026
|
+0.06%
+0.01
|
6.78
100
|
-
-
|
-2.31% |
|
USD | VGG320891077
|
32.53
09.01.2026
|
33.28
08.01.2026
|
-2.25%
-0.75
|
29.58
100
|
35.53
100
|
-7.40% |
|
USD | US29786A1060
|
61.23
08.01.2026
|
61.76
07.01.2026
|
-0.86%
-0.53
|
-
-
|
-
-
|
+10.44% |
|
USD | VGG3142E1051
|
2.26
09.01.2026
|
2.41
08.01.2026
|
-6.22%
-0.15
|
2.06
100
|
2.72
100
|
-2.16% |
|
USD | CA29842P1053
|
8.59
09.01.2026
|
7.21
08.01.2026
|
+19.14%
+1.38
|
6.96
100
|
8.46
300
|
+13.77% |
|
USD | KYG321681093
|
10.99
01.01.2026
|
10.92
31.12.2025
|
+0.64%
+0.07
|
9.94
100
|
12.17
100
|
0.00% |
|
USD | VGG320301275
|
1.17
09.01.2026
|
1.16
08.01.2026
|
+0.86%
+0.01
|
1.05
100
|
1.36
100
|
-4.10% |
|
USD | MHY235081079
|
12.95
09.01.2026
|
12.68
08.01.2026
|
+2.13%
+0.27
|
5.31
100
|
-
-
|
-1.60% |
|
USD | MHY234DY1099
|
7.02
09.01.2026
|
7.13
08.01.2026
|
-1.54%
-0.11
|
2.88
100
|
-
-
|
+3.39% |
|
USD | US2987361092
|
74.43
09.01.2026
|
74.07
08.01.2026
|
+0.49%
+0.36
|
71.00
100
|
84.79
100
|
-2.21% |
|
USD | US29882P1066
|
3.97
09.01.2026
|
4.03
08.01.2026
|
-1.49%
-0.06
|
2.95
2'000
|
4.99
400
|
+10.28% |
|
USD | MHY235921357
|
54.95
09.01.2026
|
55.74
08.01.2026
|
-1.42%
-0.79
|
45.00
500
|
87.37
100
|
+0.64% |
|
USD | US29970R3030
|
5.11
09.01.2026
|
5.39
08.01.2026
|
-5.19%
-0.28
|
4.37
100
|
6.40
100
|
+7.13% |
|
USD | KYG322121057
|
0.3408
09.01.2026
|
0.3707
08.01.2026
|
-8.07%
-0.0299
|
0.2835
100
|
0.4434
100
|
-9.14% |
|
USD | US29977X1054
|
12.07
09.01.2026
|
12.14
08.01.2026
|
-0.58%
-0.07
|
10.90
100
|
13.28
100
|
-0.33% |
|
USD | US30034W1062
|
72.94
09.01.2026
|
72.51
08.01.2026
|
+0.59%
+0.43
|
66.71
100
|
91.18
100
|
+0.62% |
|
USD | US30041R1086
|
25.42
09.01.2026
|
25.21
08.01.2026
|
+0.83%
+0.21
|
23.10
100
|
27.86
100
|
-5.85% |
|
USD | US30041T1043
|
11.85
09.01.2026
|
11.98
08.01.2026
|
-1.09%
-0.13
|
10.53
100
|
13.49
100
|
+27.69% |
|
USD | US30052F1003
|
3.12
09.01.2026
|
3.11
08.01.2026
|
+0.32%
+0.01
|
2.96
400
|
3.43
100
|
+7.22% |
|
USD | IL0011050551
|
1.09
09.01.2026
|
1.14
08.01.2026
|
-4.39%
-0.05
|
1.12
1'000
|
1.16
1'600
|
-0.91% |
|
USD | US30052C1071
|
5.74
09.01.2026
|
5.66
08.01.2026
|
+1.41%
+0.08
|
5.17
100
|
6.86
100
|
-13.68% |
|
USD | US30049H1023
|
7.13
09.01.2026
|
7.08
08.01.2026
|
+0.71%
+0.05
|
6.69
100
|
7.81
100
|
-0.42% |
|
USD | US30050E1055
|
3.68
09.01.2026
|
3.63
08.01.2026
|
+1.38%
+0.05
|
3.65
2'400
|
3.67
2'400
|
+19.48% |
|
USD | US30063P1057
|
101.78
09.01.2026
|
101.63
08.01.2026
|
+0.15%
+0.15
|
91.91
100
|
111.50
100
|
+0.22% |
|
USD | US30068X1037
|
6.17
09.01.2026
|
6.02
08.01.2026
|
+2.49%
+0.15
|
5.52
100
|
9.87
200
|
+1.48% |
|
USD | US30161Q1040
|
44.15
09.01.2026
|
46.19
08.01.2026
|
-4.42%
-2.04
|
38.23
100
|
50.57
100
|
+0.73% |
|
USD | US30161N1019
|
43.45
09.01.2026
|
42.99
08.01.2026
|
+1.07%
+0.46
|
42.09
100
|
47.70
100
|
-0.32% |
|
USD | US30205M3097
|
5.88
09.01.2026
|
5.82
08.01.2026
|
+1.03%
+0.06
|
5.15
100
|
6.17
100
|
+8.49% |
|
USD | US3020811044
|
42.69
09.01.2026
|
42.73
08.01.2026
|
-0.09%
-0.04
|
36.39
100
|
52.10
100
|
+0.59% |
|
USD | US4618741098
|
9.68
09.01.2026
|
9.96
08.01.2026
|
-2.81%
-0.28
|
8.70
100
|
13.01
100
|
-11.19% |
|
USD | US30212W1009
|
9.58
09.01.2026
|
9.43
08.01.2026
|
+1.59%
+0.15
|
8.72
100
|
11.18
100
|
+5.86% |
|
USD | US1651677353
|
104.30
09.01.2026
|
106.66
08.01.2026
|
-2.21%
-2.36
|
91.45
100
|
107.04
100
|
-5.49% |
|
USD | US30212P3038
|
301.31
09.01.2026
|
297.18
08.01.2026
|
+1.39%
+4.13
|
295.07
100
|
381.32
100
|
+6.35% |
|
USD | US30219Q1067
|
1.42
09.01.2026
|
1.47
08.01.2026
|
-3.40%
-0.05
|
1.42
1'300
|
1.56
100
|
-5.96% |
|
USD | US30218B2097
|
0.90
09.01.2026
|
0.8855
08.01.2026
|
+1.64%
+0.0145
|
0.84
1'800
|
1.01
100
|
+32.76% |
|
USD | US30214U1025
|
75.02
09.01.2026
|
73.43
08.01.2026
|
+2.17%
+1.59
|
57.33
100
|
108.36
100
|
+8.00% |
|
USD | US30226D1063
|
15.85
09.01.2026
|
16.14
08.01.2026
|
-1.80%
-0.29
|
14.31
100
|
17.44
100
|
-4.80% |
|
USD | US30233G2093
|
17.08
09.01.2026
|
17.37
08.01.2026
|
-1.67%
-0.29
|
13.02
100
|
20.16
100
|
-6.51% |
|
USD | US3023011063
|
21.46
09.01.2026
|
21.22
08.01.2026
|
+1.13%
+0.24
|
16.16
100
|
23.45
100
|
+10.50% |
|
USD | VGG5279F2017
|
1.95
09.01.2026
|
1.93
08.01.2026
|
+1.04%
+0.02
|
1.72
100
|
2.08
100
|
-2.01% |
|
USD | US3156161024
|
269.41
09.01.2026
|
267.92
08.01.2026
|
+0.56%
+1.49
|
233.44
40
|
309.05
40
|
+5.54% |
|
USD | KYG329011038
|
10.52
09.01.2026
|
10.44
08.01.2026
|
+0.77%
+0.08
|
9.56
100
|
11.60
100
|
+0.96% |
|
USD | US3061211047
|
12.91
09.01.2026
|
13.105
08.01.2026
|
-1.49%
-0.195
|
10.29
100
|
16.35
100
|
-13.99% |
|
USD | KYG331471287
|
1.55
09.01.2026
|
1.51
08.01.2026
|
+2.65%
+0.04
|
1.51
100
|
1.65
300
|
+6.16% |
|
USD | US3076751086
|
1.59
09.01.2026
|
1.57
08.01.2026
|
+1.27%
+0.02
|
1.23
100
|
2.03
100
|
+8.90% |
|
USD | US3096271073
|
13.45
09.01.2026
|
13.19
08.01.2026
|
+1.97%
+0.26
|
11.36
100
|
15.12
100
|
+0.98% |
|
USD | KYG332771495
|
1.25
09.01.2026
|
1.30
08.01.2026
|
-3.85%
-0.05
|
1.10
100
|
1.62
100
|
-2.34% |
|
USD | KYG333801093
|
0.8728
09.01.2026
|
0.9838
08.01.2026
|
-11.28%
-0.111
|
0.7579
100
|
1.05
100
|
+13.53% |
|
USD | US3119001044
|
41.80
09.01.2026
|
40.61
08.01.2026
|
+2.93%
+1.19
|
41.53
400
|
42.69
400
|
+4.16% |
|
USD | US30258N1054
|
0.373
09.01.2026
|
0.398
08.01.2026
|
-6.28%
-0.025
|
0.2744
100
|
0.4342
100
|
+18.56% |
|
USD | US30258N6004
|
1.25
09.01.2026
|
1.26
08.01.2026
|
-0.79%
-0.01
|
0.5125
100
|
-
-
|
-1.57% |
|
USD | US31189P1021
|
1.06
09.01.2026
|
1.11
08.01.2026
|
-4.50%
-0.05
|
0.9464
100
|
1.18
100
|
+7.88% |
|
USD | US31189V1098
|
1.30
09.01.2026
|
1.14
08.01.2026
|
+14.04%
+0.16
|
1.27
100
|
1.60
100
|
+28.71% |
|
USD | US3119211007
|
2.23
09.01.2026
|
2.22
08.01.2026
|
+0.45%
+0.01
|
1.88
100
|
3.56
200
|
+10.40% |
|
USD | US31425A1097
|
13.09
09.01.2026
|
13.10
08.01.2026
|
-0.08%
-0.01
|
5.37
100
|
-
-
|
+1.87% |
|
USD | KYG3337S1093
|
0.8671
09.01.2026
|
0.8603
08.01.2026
|
+0.79%
+0.0068
|
0.6402
100
|
0.9778
100
|
-9.20% |
|
USD | KYG3413G1029
|
1.11
09.01.2026
|
1.06
08.01.2026
|
+4.72%
+0.05
|
-
-
|
1.35
100
|
-17.78% |
|
USD | US31447E1055
|
0.5905
09.01.2026
|
0.6246
08.01.2026
|
-5.46%
-0.0341
|
0.5402
100
|
0.6621
100
|
+2.48% |
|
USD | CA31447N3031
|
0.3331
05.01.2026
|
0.34
31.12.2025
|
-2.03%
-0.0069
|
-
-
|
-
-
|
-2.03% |
|
USD | CA31447P1009
|
7.58
09.01.2026
|
7.60
08.01.2026
|
-0.26%
-0.02
|
3.11
100
|
-
-
|
-1.56% |
|
USD | GB00BYW6GV68
|
4.93
09.01.2026
|
4.84
08.01.2026
|
+1.86%
+0.09
|
3.92
100
|
5.37
100
|
+6.25% |
|
USD | NL0015001FS8
|
67.46
09.01.2026
|
67.36
08.01.2026
|
+0.15%
+0.10
|
66.65
1'000
|
66.79
1'000
|
+4.41% |
|
USD | US30334J1025
|
10.09
09.01.2026
|
10.08
08.01.2026
|
+0.10%
+0.01
|
9.90
100
|
16.04
100
|
+0.50% |
|
USD | US30329Y3045
|
3.18
09.01.2026
|
3.15
08.01.2026
|
+0.95%
+0.03
|
2.83
100
|
3.61
100
|
+15.64% |
|
USD | KYG3302D2024
|
6.03
09.01.2026
|
5.78
08.01.2026
|
+4.33%
+0.25
|
5.20
100
|
6.73
100
|
+5.79% |
|
USD | US31573L1052
|
0.33
09.01.2026
|
0.3439
08.01.2026
|
-4.04%
-0.0139
|
0.2776
100
|
0.3597
100
|
+46.73% |
|
USD | US31609R1005
|
43.48
09.01.2026
|
42.00
08.01.2026
|
+3.52%
+1.48
|
17.83
100
|
-
-
|
-0.11% |
|
USD | KYG3415K1013
|
10.26
09.01.2026
|
10.27
06.01.2026
|
-0.10%
-0.01
|
-
-
|
-
-
|
+0.10% |
|
USD | US3169261043
|
15.01
09.01.2026
|
14.98
08.01.2026
|
+0.20%
+0.03
|
6.16
100
|
-
-
|
+0.07% |
|
USD | US3167731005
|
49.82
09.01.2026
|
49.17
08.01.2026
|
+1.32%
+0.65
|
42.76
100
|
50.72
300
|
+6.43% |
|
USD | US3999091008
|
56.32
09.01.2026
|
53.565
08.01.2026
|
+5.14%
+2.755
|
48.69
100
|
65.83
100
|
+4.41% |
|
USD | US31788K1088
|
1.29
09.01.2026
|
1.28
08.01.2026
|
+0.78%
+0.01
|
1.16
100
|
1.44
100
|
+4.88% |
|
USD | US3175854047
|
32.22
09.01.2026
|
31.33
08.01.2026
|
+2.84%
+0.89
|
13.22
100
|
-
-
|
+3.37% |
|
USD | US31812F1093
|
35.23
09.01.2026
|
33.98
08.01.2026
|
+3.68%
+1.25
|
14.45
100
|
-
-
|
+0.11% |
|
USD | US31813A1097
|
17.61
09.01.2026
|
17.56
08.01.2026
|
+0.28%
+0.05
|
14.74
100
|
27.99
100
|
-1.84% |
|
USD | US3179701012
|
1.12
09.01.2026
|
1.07
08.01.2026
|
+4.67%
+0.05
|
0.9328
100
|
1.25
100
|
+28.00% |
|
USD | US31846B1089
|
15.71
09.01.2026
|
15.21
08.01.2026
|
+3.29%
+0.50
|
14.29
100
|
17.19
100
|
+8.12% |
|
USD | US3189101062
|
53.78
09.01.2026
|
52.54
08.01.2026
|
+2.36%
+1.24
|
22.05
100
|
-
-
|
+5.89% |
|
USD | US31866P1021
|
26.61
09.01.2026
|
25.91
08.01.2026
|
+2.70%
+0.70
|
10.92
100
|
-
-
|
+0.64% |
|
USD | US31931U1025
|
16.75
09.01.2026
|
16.33
08.01.2026
|
+2.57%
+0.42
|
15.22
100
|
18.32
100
|
+1.76% |
|
USD | US3193832041
|
24.54
09.01.2026
|
23.95
08.01.2026
|
+2.46%
+0.59
|
22.18
100
|
39.01
100
|
+3.15% |
|
USD | US3193901002
|
55.52
09.01.2026
|
54.18
08.01.2026
|
+2.47%
+1.34
|
22.77
100
|
-
-
|
+2.25% |
|
USD | US31942S1042
|
52.53
09.01.2026
|
53.04
08.01.2026
|
-0.96%
-0.51
|
23.09
100
|
-
-
|
-11.27% |
|
USD | US31946M1036
|
2'177.72
09.01.2026
|
2'166.03
08.01.2026
|
+0.54%
+11.69
|
871.09
10
|
-
-
|
+1.47% |
|
USD | US3198351047
|
29.99
09.01.2026
|
29.39
08.01.2026
|
+2.04%
+0.60
|
13.19
100
|
-
-
|
+1.15% |
|
USD | US3202091092
|
26.09
09.01.2026
|
25.41
08.01.2026
|
+2.68%
+0.68
|
22.00
100
|
41.48
100
|
+4.28% |
|
USD | US32020R1095
|
32.08
09.01.2026
|
31.01
08.01.2026
|
+3.45%
+1.07
|
13.16
100
|
-
-
|
+7.40% |
|
USD | US3202181000
|
62.64
09.01.2026
|
60.40
08.01.2026
|
+3.71%
+2.24
|
25.69
100
|
-
-
|
+3.67% |
|
USD | US32043P1066
|
7.40
09.01.2026
|
7.42
08.01.2026
|
-0.27%
-0.02
|
6.30
100
|
11.76
100
|
+37.80% |
|
USD | US32051X1081
|
27.17
09.01.2026
|
26.32
08.01.2026
|
+3.23%
+0.85
|
11.14
100
|
-
-
|
+7.39% |
|
USD | US3205571017
|
21.59
09.01.2026
|
20.71
08.01.2026
|
+4.25%
+0.88
|
19.61
100
|
34.32
100
|
+3.45% |
|
USD | US3208171096
|
38.69
09.01.2026
|
37.90
08.01.2026
|
+2.08%
+0.79
|
15.87
100
|
-
-
|
+3.23% |
|
USD | US3208661062
|
40.095
09.01.2026
|
39.13
08.01.2026
|
+2.47%
+0.965
|
16.44
100
|
-
-
|
+2.81% |
|
USD | US32106V1070
|
25.56
09.01.2026
|
24.58
08.01.2026
|
+3.99%
+0.98
|
10.48
100
|
-
-
|
+1.27% |
|
USD | US3358341077
|
9.72
09.01.2026
|
9.41
08.01.2026
|
+3.29%
+0.31
|
4.28
100
|
-
-
|
+3.62% |
|
USD | US33621E1091
|
32.67
09.01.2026
|
32.01
08.01.2026
|
+2.06%
+0.66
|
13.40
100
|
-
-
|
+2.54% |
|
USD | US3364331070
|
246.26
09.01.2026
|
241.11
08.01.2026
|
+2.14%
+5.15
|
244.00
100
|
256.03
200
|
-5.73% |
|
USD | US33741H1077
|
37.85
09.01.2026
|
36.82
08.01.2026
|
+2.80%
+1.03
|
15.52
100
|
-
-
|
+1.10% |
|
USD | US33744V1035
|
13.97
09.01.2026
|
13.89
08.01.2026
|
+0.58%
+0.08
|
5.73
100
|
-
-
|
0.00% |
|
USD | US33748L1017
|
15.43
09.01.2026
|
15.25
08.01.2026
|
+1.18%
+0.18
|
13.93
100
|
16.98
100
|
+2.32% |
|
USD | US33751L1052
|
26.50
09.01.2026
|
25.93
08.01.2026
|
+2.20%
+0.57
|
10.87
100
|
-
-
|
-1.16% |
|
USD | US33768G1076
|
165.27
09.01.2026
|
165.66
08.01.2026
|
-0.24%
-0.39
|
66.11
100
|
-
-
|
+3.70% |
|
USD | CA33767E2024
|
156.28
09.01.2026
|
154.28
08.01.2026
|
+1.30%
+2.00
|
64.37
100
|
-
-
|
+0.48% |
|
USD | US33767U1079
|
39.58
09.01.2026
|
38.415
08.01.2026
|
+3.03%
+1.165
|
16.23
100
|
-
-
|
+5.17% |
|
USD | KYG351501385
|
0.4495
08.01.2026
|
3.264
07.01.2026
|
-86.23%
-2.8145
|
-
-
|
-
-
|
-8.27% |
|
USD | US33817P4054
|
15.50
09.01.2026
|
15.52
08.01.2026
|
-0.13%
-0.02
|
12.50
100
|
24.64
100
|
-4.73% |
|
USD | US33829M1018
|
198.01
09.01.2026
|
200.61
08.01.2026
|
-1.30%
-2.60
|
180.64
100
|
224.77
100
|
+5.12% |
|
USD | US33830T1034
|
37.23
09.01.2026
|
36.37
08.01.2026
|
+2.36%
+0.86
|
15.27
100
|
-
-
|
+4.05% |
|
USD | US3383071012
|
19.90
09.01.2026
|
19.94
08.01.2026
|
-0.20%
-0.04
|
17.69
100
|
22.12
100
|
-0.75% |
|
USD | SG9999000020
|
60.38
09.01.2026
|
61.36
08.01.2026
|
-1.60%
-0.98
|
60.01
100
|
62.56
100
|
-0.07% |
|
USD | US33939J3032
|
0.000001
05.01.2026
|
0.0001
02.01.2026
|
-99.00%
-0.000099
|
-
-
|
-
-
|
-99.00% |
|
USD | US3393821034
|
41.03
09.01.2026
|
38.94
08.01.2026
|
+5.37%
+2.09
|
16.83
100
|
-
-
|
+3.90% |
|
USD | CA3397643006
|
7.08
09.01.2026
|
7.05
08.01.2026
|
+0.43%
+0.03
|
5.80
1'000
|
9.65
100
|
+13.10% |
|
USD | US34379V1035
|
21.18
09.01.2026
|
20.56
08.01.2026
|
+3.02%
+0.62
|
21.23
100
|
21.99
100
|
+7.08% |
|
USD | US34380C2017
|
2.93
09.01.2026
|
3.21
08.01.2026
|
-8.72%
-0.28
|
2.61
100
|
3.61
100
|
+22.08% |
|
USD | US3438731057
|
14.76
09.01.2026
|
14.58
08.01.2026
|
+1.23%
+0.18
|
5.91
100
|
-
-
|
-2.70% |
|
USD | US3440573026
|
1.59
09.01.2026
|
1.57
08.01.2026
|
+1.27%
+0.02
|
1.24
100
|
1.79
100
|
+25.20% |
|
USD | US3439273075
|
7.65
09.01.2026
|
7.21
08.01.2026
|
+6.10%
+0.44
|
3.06
100
|
-
-
|
+15.12% |
|
USD | US3024921039
|
14.46
09.01.2026
|
14.50
08.01.2026
|
-0.28%
-0.04
|
13.07
100
|
15.87
100
|
+2.12% |
|
USD | US34417J2033
|
0.89
09.01.2026
|
0.8767
08.01.2026
|
+1.52%
+0.0133
|
0.8048
100
|
0.9986
100
|
+9.86% |
|
USD | US3441741077
|
5.23
09.01.2026
|
5.26
08.01.2026
|
-0.57%
-0.03
|
4.21
100
|
8.31
100
|
-3.15% |
|
USD | US29103K1007
|
2.61
09.01.2026
|
2.61
08.01.2026
|
0.00%
0.00
|
2.15
100
|
3.08
100
|
0.00% |
|
USD | US3444374058
|
18.56
09.01.2026
|
18.54
08.01.2026
|
+0.11%
+0.02
|
16.56
100
|
20.51
100
|
0.00% |
|
USD | GI000A3DNK69
|
10.79
09.01.2026
|
10.68
08.01.2026
|
+1.03%
+0.11
|
4.43
100
|
-
-
|
-2.18% |
|
USD | CA34547F1053
|
2.23
09.01.2026
|
2.36
08.01.2026
|
-5.51%
-0.13
|
2.16
6'100
|
2.82
100
|
+5.19% |
|
USD | US3455233029
|
1.43
09.01.2026
|
1.40
08.01.2026
|
+2.14%
+0.03
|
1.38
2'000
|
1.46
7'900
|
+10.85% |
|
USD | US34630N1063
|
2.12
09.01.2026
|
2.14
08.01.2026
|
-0.93%
-0.02
|
1.78
100
|
2.51
100
|
0.00% |
|
USD | US3463751087
|
64.52
09.01.2026
|
62.72
08.01.2026
|
+2.87%
+1.80
|
59.05
100
|
81.62
100
|
+15.67% |
|
USD | US3464141056
|
166.50
09.01.2026
|
166.00
08.01.2026
|
+0.30%
+0.50
|
161.11
100
|
263.50
100
|
-5.14% |
|
USD | US3465631097
|
8.32
09.01.2026
|
8.16
08.01.2026
|
+1.96%
+0.16
|
7.58
100
|
13.31
200
|
+2.46% |
|
USD | US34962G2084
|
24.18
09.01.2026
|
26.30
08.01.2026
|
-8.06%
-2.12
|
21.57
100
|
38.68
200
|
-11.33% |
|
USD | US34959E1091
|
78.05
09.01.2026
|
80.02
08.01.2026
|
-2.46%
-1.97
|
75.00
300
|
85.29
100
|
-1.71% |
|
USD | US34965K1079
|
17.44
09.01.2026
|
17.49
08.01.2026
|
-0.29%
-0.05
|
13.91
100
|
22.26
100
|
+1.10% |
|
USD | US34960Q3074
|
4.38
09.01.2026
|
4.27
08.01.2026
|
+2.58%
+0.11
|
3.96
100
|
4.57
100
|
+19.67% |
|
USD | US34986A1043
|
26.25
09.01.2026
|
26.14
08.01.2026
|
+0.42%
+0.11
|
11.54
100
|
-
-
|
+5.00% |
|
USD | US3498624093
|
7.70
09.01.2026
|
7.64
08.01.2026
|
+0.79%
+0.06
|
6.59
100
|
9.20
100
|
+16.49% |
|
USD | US34988V1061
|
3.83
09.01.2026
|
3.66
08.01.2026
|
+4.64%
+0.17
|
3.25
100
|
4.49
100
|
+1.86% |
|
USD | VGG3662E1051
|
0.1678
09.01.2026
|
0.1687
08.01.2026
|
-0.53%
-0.0009
|
0.16
1'000
|
0.1678
300
|
+3.58% |
|
USD | US35088F1075
|
11.75
05.12.2025
|
11.50
21.10.2025
|
+2.17%
+0.25
|
-
-
|
-
-
|
0.00% |
|
USD | US35138V1026
|
18.54
09.01.2026
|
18.33
08.01.2026
|
+1.15%
+0.21
|
16.74
100
|
20.40
100
|
+8.36% |
|
USD | US35137L1052
|
75.69
09.01.2026
|
75.03
08.01.2026
|
+0.88%
+0.66
|
65.23
100
|
76.40
100
|
+3.59% |
|
USD | US35137L2043
|
67.55
09.01.2026
|
67.07
08.01.2026
|
+0.72%
+0.48
|
67.25
100
|
107.40
100
|
+4.04% |
|
USD | US3516651045
|
4.22
09.01.2026
|
4.25
08.01.2026
|
-0.71%
-0.03
|
1.69
100
|
-
-
|
-9.05% |
|
USD | US35168W1036
|
2.10
09.01.2026
|
2.09
08.01.2026
|
+0.48%
+0.01
|
1.99
900
|
2.44
100
|
-4.55% |
|
USD | US3551841022
|
4.32
09.01.2026
|
4.14
08.01.2026
|
+4.35%
+0.18
|
1.78
100
|
-
-
|
-1.14% |
|
USD | US3535141028
|
100.49
09.01.2026
|
97.98
08.01.2026
|
+2.56%
+2.51
|
41.21
100
|
-
-
|
+5.19% |
|
USD | US3535251082
|
53.31
09.01.2026
|
50.04
08.01.2026
|
+6.53%
+3.27
|
21.86
100
|
-
-
|
+6.20% |
|
USD | US3073598852
|
1.11
09.01.2026
|
1.23
08.01.2026
|
-9.76%
-0.12
|
1.12
300
|
1.13
100
|
+8.82% |
|
USD | US3563901046
|
135.91
09.01.2026
|
132.91
08.01.2026
|
+2.26%
+3.00
|
55.73
100
|
-
-
|
+11.69% |
|
USD | VGG514131546
|
2.12
09.01.2026
|
2.095
08.01.2026
|
+1.19%
+0.025
|
1.90
100
|
3.25
100
|
+26.19% |
|
USD | US3570231007
|
11.32
09.01.2026
|
10.79
08.01.2026
|
+4.91%
+0.53
|
4.65
100
|
-
-
|
+2.26% |
|
USD | US3580101067
|
57.30
09.01.2026
|
56.22
08.01.2026
|
+1.92%
+1.08
|
45.82
100
|
65.13
100
|
+6.43% |
|
USD | US3580391056
|
61.93
09.01.2026
|
62.07
08.01.2026
|
-0.23%
-0.14
|
51.67
100
|
71.64
100
|
+1.64% |
|
USD | US3580541049
|
11.74
09.01.2026
|
11.93
08.01.2026
|
-1.59%
-0.19
|
10.70
100
|
12.78
100
|
-4.16% |
|
USD | US3584351056
|
19.51
09.01.2026
|
19.41
08.01.2026
|
+0.52%
+0.10
|
8.00
100
|
-
-
|
-4.78% |
|
USD | US30779N1054
|
25.16
09.01.2026
|
24.05
08.01.2026
|
+4.62%
+1.11
|
22.86
100
|
40.25
100
|
+1.78% |
|
USD | US35905A1097
|
60.28
09.01.2026
|
58.47
08.01.2026
|
+3.10%
+1.81
|
24.12
100
|
-
-
|
+4.49% |
|
USD | US35909D1090
|
38.16
09.01.2026
|
38.22
08.01.2026
|
-0.16%
-0.06
|
34.58
100
|
41.95
100
|
+0.24% |
|
USD | US35909R1086
|
4.82
09.01.2026
|
4.73
08.01.2026
|
+1.90%
+0.09
|
4.38
100
|
6.01
100
|
+2.34% |
|
USD | US30292L1070
|
23.45
09.01.2026
|
23.20
08.01.2026
|
+1.08%
+0.25
|
21.20
100
|
26.02
100
|
+2.90% |
|
USD | US30263Y1047
|
41.84
09.01.2026
|
40.57
08.01.2026
|
+3.13%
+1.27
|
18.39
100
|
-
-
|
+1.63% |
|
USD | KYG3530C1096
|
10.76
08.01.2026
|
10.78
07.01.2026
|
-0.19%
-0.02
|
4.73
100
|
-
-
|
0.00% |
|
USD | KYG3R23E1004
|
1.33
09.01.2026
|
1.35
08.01.2026
|
-1.48%
-0.02
|
1.20
100
|
1.46
100
|
-4.32% |
|
USD | US35953C1062
|
5.08
09.01.2026
|
5.01
08.01.2026
|
+1.40%
+0.07
|
2.09
100
|
-
-
|
+10.20% |
|
USD | KYG3730V1059
|
238.80
09.01.2026
|
240.63
08.01.2026
|
-0.76%
-1.83
|
233.00
100
|
315.92
100
|
+21.31% |
|
USD | US30320C3016
|
12.21
09.01.2026
|
12.04
08.01.2026
|
+1.41%
+0.17
|
4.89
100
|
-
-
|
+11.92% |
|
USD | US3595231073
|
1.62
09.01.2026
|
1.62
08.01.2026
|
0.00%
0.00
|
1.40
100
|
2.38
100
|
+3.85% |
|
USD | US35952H7008
|
7.80
09.01.2026
|
7.75
08.01.2026
|
+0.65%
+0.05
|
7.10
100
|
8.70
100
|
+6.70% |
|
USD | KYG1152A1040
|
3.16
09.01.2026
|
3.02
08.01.2026
|
+4.64%
+0.14
|
2.75
100
|
3.49
100
|
+19.70% |
|
USD | US3596161097
|
10.11
09.01.2026
|
9.98
08.01.2026
|
+1.30%
+0.13
|
9.30
100
|
11.96
100
|
-10.61% |
|
USD | US3596641098
|
27.89
09.01.2026
|
28.01
08.01.2026
|
-0.43%
-0.12
|
18.29
100
|
32.45
100
|
+6.17% |
|
USD | US3596781092
|
2.55
09.01.2026
|
2.56
08.01.2026
|
-0.39%
-0.01
|
2.22
200
|
3.00
800
|
-2.30% |
|
USD | US3602711000
|
19.89
09.01.2026
|
19.59
08.01.2026
|
+1.53%
+0.30
|
15.47
100
|
22.18
100
|
+2.90% |
|
USD | US3610081057
|
3.91
09.01.2026
|
3.49
08.01.2026
|
+12.03%
+0.42
|
3.53
100
|
3.92
1'900
|
+15.00% |
|
USD | US36118L1061
|
180.08
09.01.2026
|
177.07
08.01.2026
|
+1.70%
+3.01
|
171.00
700
|
184.00
100
|
+9.66% |
|
USD | US36117V3033
|
0.7458
09.01.2026
|
0.8218
08.01.2026
|
-9.25%
-0.076
|
0.6825
100
|
1.05
100
|
-3.32% |
|
USD | KYG370681069
|
10.58
03.01.2026
|
10.58
01.01.2026
|
0.00%
0.00
|
9.47
100
|
11.50
100
|
0.00% |
|
USD | US36120Q1013
|
13.98
09.01.2026
|
13.63
08.01.2026
|
+2.57%
+0.35
|
12.71
100
|
22.22
100
|
+0.50% |
|
USD | US36237H1014
|
30.31
09.01.2026
|
29.53
08.01.2026
|
+2.64%
+0.78
|
18.67
100
|
33.12
100
|
+4.66% |
|
USD | IL0010828585
|
29.25
09.01.2026
|
29.42
08.01.2026
|
-0.58%
-0.17
|
28.64
200
|
30.33
600
|
+1.63% |
|
USD | US36269P1049
|
3.50
09.01.2026
|
3.53
08.01.2026
|
-0.85%
-0.03
|
1.40
100
|
-
-
|
-3.58% |
|
USD | US36269B1052
|
2.44
09.01.2026
|
2.41
08.01.2026
|
+1.24%
+0.03
|
2.30
500
|
2.74
1'000
|
-24.22% |
|
USD | US36315X1019
|
32.99
09.01.2026
|
33.04
08.01.2026
|
-0.15%
-0.05
|
32.98
400
|
33.12
400
|
+0.89% |
|
USD | VGG376921117
|
1.79
09.01.2026
|
1.83
08.01.2026
|
-2.19%
-0.04
|
1.33
100
|
1.96
100
|
+4.68% |
|
USD | US36317J2096
|
25.50
09.01.2026
|
25.51
08.01.2026
|
-0.04%
-0.01
|
25.36
500
|
25.53
500
|
+14.04% |
|
USD | US3632252025
|
3.20
09.01.2026
|
3.54
08.01.2026
|
-9.60%
-0.34
|
2.75
100
|
4.56
100
|
-23.08% |
|
USD | US36322Q2066
|
20.37
09.01.2026
|
21.00
08.01.2026
|
-3.00%
-0.63
|
17.42
100
|
23.92
100
|
-11.47% |
|
USD | IL0011313900
|
0.8499
09.01.2026
|
0.8398
08.01.2026
|
+1.20%
+0.0101
|
0.6603
100
|
0.9604
100
|
+13.24% |
|
USD | US36467J1088
|
44.82
09.01.2026
|
44.89
08.01.2026
|
-0.16%
-0.07
|
39.33
100
|
52.64
100
|
+0.29% |
|
USD | JE00BL970N11
|
5.29
09.01.2026
|
5.26
08.01.2026
|
+0.57%
+0.03
|
4.72
100
|
5.99
100
|
-3.11% |
|
USD | KYG3731B1086
|
1.03
09.01.2026
|
1.01
08.01.2026
|
+1.98%
+0.02
|
0.9628
100
|
1.12
100
|
+11.92% |
|
USD | US36468G1031
|
0.4705
09.01.2026
|
0.4597
08.01.2026
|
+2.35%
+0.0108
|
0.4237
100
|
0.52
100
|
+22.21% |
|
USD | US3665051054
|
18.17
09.01.2026
|
17.83
08.01.2026
|
+1.91%
+0.34
|
16.54
100
|
18.42
200
|
+4.25% |
|
USD | IL0012050121
|
1.01
09.01.2026
|
1.12
08.01.2026
|
-9.82%
-0.11
|
0.9191
100
|
1.14
100
|
-21.71% |
|
USD | US62911P3001
|
1.25
09.01.2026
|
1.19
08.01.2026
|
+5.04%
+0.06
|
1.10
100
|
1.35
100
|
+17.92% |
|
USD | US36166F1003
|
31.67
09.01.2026
|
30.45
08.01.2026
|
+4.01%
+1.22
|
12.99
100
|
-
-
|
-6.55% |
|
USD | KYG3777K1031
|
1.08
09.01.2026
|
1.14
08.01.2026
|
-5.26%
-0.06
|
1.01
3'500
|
1.22
200
|
+0.93% |
|
USD | US36831E1082
|
11.60
09.01.2026
|
11.64
08.01.2026
|
-0.34%
-0.04
|
10.55
100
|
12.66
100
|
+2.47% |
|
USD | KYG386441037
|
41.71
09.01.2026
|
42.32
08.01.2026
|
-1.44%
-0.61
|
37.66
100
|
45.72
100
|
+6.19% |
|
USD | US19200A2042
|
4.38
09.01.2026
|
4.44
08.01.2026
|
-1.35%
-0.06
|
3.88
100
|
5.99
100
|
+2.82% |
|
USD | VGG6529J2092
|
14.43
09.01.2026
|
14.34
08.01.2026
|
+0.63%
+0.09
|
5.78
100
|
-
-
|
-15.27% |
|
USD | US36165L1089
|
41.75
09.01.2026
|
38.44
08.01.2026
|
+8.61%
+3.31
|
39.70
100
|
40.50
100
|
+19.63% |
|
USD | US36266G1076
|
88.16
09.01.2026
|
85.76
08.01.2026
|
+2.80%
+2.40
|
76.44
100
|
98.10
100
|
+7.49% |
|
USD | AU0000218109
|
0.864
09.01.2026
|
0.855
08.01.2026
|
+1.05%
+0.009
|
0.7591
100
|
0.9378
100
|
+8.00% |
|
USD | US6687711084
|
26.54
09.01.2026
|
26.11
08.01.2026
|
+1.65%
+0.43
|
23.96
100
|
29.21
100
|
-2.39% |
|
USD | US36870C1045
|
2.69
09.01.2026
|
2.52
08.01.2026
|
+6.75%
+0.17
|
2.23
100
|
4.30
200
|
+27.49% |
|
USD | US36872P1030
|
2.11
09.01.2026
|
2.14
08.01.2026
|
-1.40%
-0.03
|
1.62
100
|
2.46
100
|
-1.63% |
|
USD | US81663L2007
|
137.47
09.01.2026
|
136.55
08.01.2026
|
+0.67%
+0.92
|
113.75
100
|
153.77
100
|
+5.70% |
|
USD | US36870H1032
|
2.72
09.01.2026
|
3.39
08.01.2026
|
-19.76%
-0.67
|
2.38
100
|
3.25
100
|
-37.61% |
|
USD | US36870W1009
|
1.44
09.01.2026
|
1.41
08.01.2026
|
+2.13%
+0.03
|
1.26
100
|
1.63
100
|
-3.36% |
|
USD | US37148K2096
|
5.51
09.01.2026
|
5.47
08.01.2026
|
+0.73%
+0.04
|
4.83
100
|
6.00
100
|
-2.99% |
|
USD | US37149D2045
|
0.7415
09.01.2026
|
0.7402
08.01.2026
|
+0.18%
+0.0013
|
0.6783
100
|
0.8909
100
|
+17.23% |
|
USD | US3722791098
|
6.10
08.01.2026
|
5.95
07.01.2026
|
+2.52%
+0.15
|
-
-
|
-
-
|
-3.88% |
|
USD | US3723032062
|
33.63
09.01.2026
|
33.90
08.01.2026
|
-0.80%
-0.27
|
33.14
600
|
33.18
300
|
+9.19% |
|
USD | US3724463027
|
2.00
09.01.2026
|
1.89
08.01.2026
|
+5.82%
+0.11
|
1.95
200
|
2.22
100
|
+14.29% |
|
USD | US3719011096
|
24.68
09.01.2026
|
24.36
08.01.2026
|
+1.31%
+0.32
|
21.26
100
|
27.13
100
|
+6.06% |
|
USD | US37253A1034
|
39.05
09.01.2026
|
37.75
08.01.2026
|
+3.44%
+1.30
|
16.02
100
|
-
-
|
+7.37% |
|
USD | US37364X1090
|
20.30
09.01.2026
|
18.54
08.01.2026
|
+9.49%
+1.76
|
14.70
100
|
22.69
100
|
+20.05% |
|
USD | US3736786068
|
0.1848
09.01.2026
|
0.2036
08.01.2026
|
-9.23%
-0.0188
|
0.181
1'000
|
0.2014
100
|
+8.07% |
|
USD | US3738651047
|
40.62
09.01.2026
|
39.30
08.01.2026
|
+3.36%
+1.32
|
16.66
100
|
-
-
|
+3.68% |
|
USD | US3741631036
|
1.37
09.01.2026
|
1.37
08.01.2026
|
0.00%
0.00
|
1.22
100
|
1.52
100
|
+3.79% |
|
USD | KYG3852D1079
|
10.25
09.01.2026
|
10.25
08.01.2026
|
0.00%
0.00
|
9.29
100
|
11.33
100
|
+0.10% |
|
USD | US3743964062
|
1.99
09.01.2026
|
1.98
08.01.2026
|
+0.51%
+0.01
|
1.81
100
|
2.28
100
|
-0.50% |
|
USD | KYG393871085
|
38.91
09.01.2026
|
40.60
08.01.2026
|
-4.16%
-1.69
|
35.29
100
|
44.12
100
|
+11.43% |
|
USD | IE000GID8VI0
|
15.55
09.01.2026
|
17.95
08.01.2026
|
-13.37%
-2.40
|
14.15
100
|
19.43
100
|
+22.44% |
|
USD | KYG4124C1096
|
4.88
09.01.2026
|
5.08
08.01.2026
|
-3.94%
-0.20
|
4.91
600
|
5.05
1'600
|
-2.20% |
|
USD | KYG386171253
|
2.02
09.01.2026
|
1.99
08.01.2026
|
+1.51%
+0.03
|
1.72
100
|
2.29
100
|
-2.88% |
|
USD | US3746891072
|
51.56
09.01.2026
|
48.56
08.01.2026
|
+6.18%
+3.00
|
46.51
100
|
56.93
100
|
+4.29% |
|
USD | US74940T1043
|
1.10
09.01.2026
|
1.10
08.01.2026
|
0.00%
0.00
|
0.9464
100
|
1.26
100
|
0.00% |
|
USD | SG9999014831
|
1.52
09.01.2026
|
1.46
08.01.2026
|
+4.11%
+0.06
|
0.6232
100
|
-
-
|
+2.01% |
|
USD | KYG386481041
|
10.57
09.01.2026
|
10.55
08.01.2026
|
+0.19%
+0.02
|
9.65
100
|
10.59
100
|
+0.28% |
|
USD | IL0010825102
|
15.01
09.01.2026
|
14.59
08.01.2026
|
+2.88%
+0.42
|
14.90
400
|
15.19
1'700
|
+16.00% |
|
USD | US3755581036
|
120.67
09.01.2026
|
124.35
08.01.2026
|
-2.96%
-3.68
|
120.19
100
|
132.52
100
|
-1.69% |
|
USD | US37637K1088
|
35.55
09.01.2026
|
36.76
08.01.2026
|
-3.29%
-1.21
|
35.55
300
|
39.02
100
|
-5.28% |
|
USD | US3765491010
|
9.39
09.01.2026
|
9.35
08.01.2026
|
+0.43%
+0.04
|
8.50
100
|
10.68
100
|
+2.62% |
|
USD | US3765361080
|
11.14
09.01.2026
|
11.01
08.01.2026
|
+1.18%
+0.13
|
10.08
100
|
12.21
100
|
+4.40% |
|
USD | VGG397111094
|
0.3824
09.01.2026
|
0.3786
08.01.2026
|
+1.00%
+0.0038
|
0.3186
100
|
0.4467
100
|
+9.26% |
|
USD | US37955N1063
|
5.085
09.01.2026
|
5.05
08.01.2026
|
+0.69%
+0.035
|
4.39
100
|
5.64
100
|
-0.29% |
|
USD | US4112922046
|
0.794
09.01.2026
|
0.7935
08.01.2026
|
+0.06%
+0.0005
|
0.7064
100
|
0.8938
100
|
+12.23% |
|
USD | US3774071019
|
4.59
07.01.2026
|
4.48
06.01.2026
|
+2.46%
+0.11
|
-
-
|
-
-
|
+8.00% |
|
USD | US37892C1062
|
1.21
09.01.2026
|
1.10
08.01.2026
|
+10.00%
+0.11
|
1.04
100
|
1.31
100
|
+30.67% |
|
USD | KYG3937M1143
|
1.43
09.01.2026
|
1.45
08.01.2026
|
-1.38%
-0.02
|
1.22
100
|
1.69
100
|
+21.19% |
|
USD | US3794631024
|
8.41
09.01.2026
|
8.42
08.01.2026
|
-0.12%
-0.01
|
6.24
100
|
11.94
100
|
-0.47% |
|
USD | IL0011741688
|
40.50
09.01.2026
|
39.88
08.01.2026
|
+1.55%
+0.62
|
34.97
100
|
46.18
100
|
+3.03% |
|
USD | US3789735079
|
59.76
09.01.2026
|
60.85
08.01.2026
|
-1.79%
-1.09
|
52.34
100
|
68.67
100
|
-2.10% |
|
USD | KYG3R39B1165
|
1.38
09.01.2026
|
1.52
08.01.2026
|
-9.21%
-0.14
|
1.25
100
|
1.46
800
|
-4.17% |
|
USD | MHY272651263
|
1.66
09.01.2026
|
1.70
08.01.2026
|
-2.35%
-0.04
|
1.26
100
|
2.07
100
|
-5.14% |
|
USD | US45824Q8042
|
3.78
09.01.2026
|
3.98
08.01.2026
|
-5.03%
-0.20
|
3.21
100
|
4.41
100
|
-2.33% |
|
USD | US38046C1099
|
5.08
09.01.2026
|
4.70
08.01.2026
|
+8.09%
+0.38
|
4.65
100
|
5.56
100
|
+9.01% |
|
USD | KYG9491K1397
|
3.13
09.01.2026
|
3.17
08.01.2026
|
-1.26%
-0.04
|
2.40
100
|
4.40
100
|
+14.23% |
|
USD | US38046W2044
|
2.36
09.01.2026
|
2.28
08.01.2026
|
+3.51%
+0.08
|
0.944
100
|
-
-
|
+9.77% |
|
USD | BMG9456A1009
|
39.44
09.01.2026
|
38.37
08.01.2026
|
+2.79%
+1.07
|
33.96
100
|
44.29
100
|
+5.99% |
|
USD | US00181T1079
|
38.07
08.01.2026
|
37.88
07.01.2026
|
+0.50%
+0.19
|
-
-
|
-
-
|
+11.81% |
|
USD | US3810131017
|
27.26
09.01.2026
|
27.03
08.01.2026
|
+0.85%
+0.23
|
23.74
100
|
34.11
100
|
+0.26% |
|
USD | KYG4013A1159
|
1.33
09.01.2026
|
1.26
08.01.2026
|
+5.56%
+0.07
|
1.06
100
|
1.46
100
|
+16.67% |
|
USD | US3810983003
|
0.6316
09.01.2026
|
0.6848
08.01.2026
|
-7.77%
-0.0532
|
0.631
100
|
0.7303
100
|
-21.13% |
|
USD | US3821408792
|
1.23
09.01.2026
|
1.22
08.01.2026
|
+0.82%
+0.01
|
1.01
100
|
1.73
100
|
+1.65% |
|
USD | US38246G1085
|
2.79
09.01.2026
|
2.85
08.01.2026
|
-2.11%
-0.06
|
2.53
100
|
3.09
100
|
+2.95% |
|
USD | US3825501014
|
9.16
09.01.2026
|
9.09
08.01.2026
|
+0.77%
+0.07
|
8.35
100
|
9.46
100
|
+4.57% |
|
USD | US38267D1090
|
74.80
09.01.2026
|
74.52
08.01.2026
|
+0.38%
+0.28
|
30.67
100
|
-
-
|
+1.56% |
|
USD | US38268T1034
|
1.48
09.01.2026
|
1.48
08.01.2026
|
0.00%
0.00
|
1.38
100
|
1.55
200
|
+4.96% |
|
USD | KYG4000K1756
|
13.06
09.01.2026
|
13.17
08.01.2026
|
-0.84%
-0.11
|
12.80
100
|
14.46
100
|
+19.60% |
|
USD | US38341P1021
|
2.50
09.01.2026
|
2.41
08.01.2026
|
+3.73%
+0.09
|
2.33
100
|
2.84
100
|
-19.35% |
|
USD | KYG4035N1034
|
10.70
09.01.2026
|
10.71
08.01.2026
|
-0.09%
-0.01
|
9.70
100
|
11.00
100
|
0.00% |
|
USD | US00439U1043
|
3.80
09.01.2026
|
3.73
08.01.2026
|
+1.88%
+0.07
|
3.48
100
|
4.34
100
|
+8.88% |
|
USD | US3847471014
|
98.04
09.01.2026
|
103.59
08.01.2026
|
-5.36%
-5.55
|
96.01
200
|
118.81
100
|
+14.55% |
|
USD | US38526M1062
|
175.30
09.01.2026
|
168.51
08.01.2026
|
+4.03%
+6.79
|
159.33
100
|
257.26
100
|
+5.41% |
|
USD | KYG304491395
|
0.80
08.01.2026
|
0.71
07.01.2026
|
+12.68%
+0.09
|
-
-
|
-
-
|
-11.25% |
|
USD | US38911N2062
|
57.51
09.01.2026
|
57.91
08.01.2026
|
-0.69%
-0.40
|
52.41
100
|
65.13
100
|
-0.62% |
|
USD | US39037G1094
|
2.45
09.01.2026
|
2.46
08.01.2026
|
-0.41%
-0.01
|
1.08
100
|
-
-
|
-3.92% |
|
USD | US3906071093
|
13.10
09.01.2026
|
13.13
08.01.2026
|
-0.23%
-0.03
|
11.92
100
|
14.36
100
|
-0.15% |
|
USD | US3909051076
|
63.38
09.01.2026
|
61.60
08.01.2026
|
+2.89%
+1.78
|
25.99
100
|
-
-
|
+2.96% |
|
USD | US3932221043
|
10.30
09.01.2026
|
9.57
08.01.2026
|
+7.63%
+0.73
|
9.30
100
|
11.66
100
|
+5.10% |
|
USD | US3943571071
|
22.25
09.01.2026
|
21.71
08.01.2026
|
+2.49%
+0.54
|
20.22
100
|
35.37
100
|
+0.09% |
|
USD | US39531G3083
|
1.60
09.01.2026
|
1.61
08.01.2026
|
-0.62%
-0.01
|
1.41
100
|
1.75
100
|
+8.11% |
|
USD | US3953305097
|
1.56
09.01.2026
|
1.56
08.01.2026
|
0.00%
0.00
|
1.40
100
|
1.75
100
|
-0.64% |
|
USD | VGG4095T1075
|
1.06
09.01.2026
|
0.8026
08.01.2026
|
+32.07%
+0.2574
|
1.03
1'600
|
1.21
100
|
+72.95% |
|
USD | KYG4095J1094
|
14.27
09.01.2026
|
14.04
08.01.2026
|
+1.64%
+0.23
|
12.97
100
|
15.73
100
|
-2.13% |
|
USD | CA39540E4013
|
0.821
09.01.2026
|
0.77
08.01.2026
|
+6.62%
+0.051
|
0.7571
100
|
1.02
100
|
+5.20% |
|
USD | US39540F3091
|
1.70
09.01.2026
|
1.71
08.01.2026
|
-0.58%
-0.01
|
1.44
100
|
1.75
1'200
|
-6.08% |
|
USD | US57630J5020
|
5.035
09.01.2026
|
4.85
08.01.2026
|
+3.81%
+0.185
|
4.70
300
|
5.25
200
|
-3.91% |
|
USD | US3622AW4030
|
0.284
09.01.2026
|
0.298
08.01.2026
|
-4.70%
-0.014
|
0.2588
100
|
0.3286
100
|
+15.07% |
|
USD | US39813G1094
|
9.86
09.01.2026
|
9.92
08.01.2026
|
-0.60%
-0.06
|
8.70
100
|
11.20
200
|
+9.19% |
|
USD | US33749P5070
|
4.52
09.01.2026
|
4.93
08.01.2026
|
-8.32%
-0.41
|
1.86
100
|
-
-
|
-3.00% |
|
USD | US3984384087
|
9.49
09.01.2026
|
9.48
08.01.2026
|
+0.11%
+0.01
|
9.35
1'400
|
9.41
4'600
|
+1.50% |
|
USD | US3968791083
|
22.41
09.01.2026
|
24.98
08.01.2026
|
-10.29%
-2.57
|
18.19
100
|
25.68
100
|
+6.66% |
|
USD | US39874R1014
|
9.55
09.01.2026
|
9.14
08.01.2026
|
+4.49%
+0.41
|
8.68
100
|
10.33
100
|
-5.45% |
|
USD | US3994732069
|
16.61
09.01.2026
|
16.27
08.01.2026
|
+2.09%
+0.34
|
14.99
100
|
18.27
100
|
-5.68% |
|
USD | US39986L1098
|
1.59
09.01.2026
|
1.57
08.01.2026
|
+1.27%
+0.02
|
1.45
100
|
1.77
100
|
+6.00% |
|
USD | US4005011022
|
112.01
09.01.2026
|
112.195
08.01.2026
|
-0.16%
-0.185
|
108.00
100
|
178.09
100
|
+2.98% |
|
USD | US36241U1060
|
7.69
09.01.2026
|
7.72
08.01.2026
|
-0.39%
-0.03
|
6.98
100
|
8.49
100
|
+23.83% |
|
USD | KYG3730L1077
|
0.1392
09.01.2026
|
0.1332
08.01.2026
|
+4.50%
+0.006
|
0.1213
100
|
0.1511
100
|
+7.74% |
|
USD | US36254L3087
|
0.68
09.01.2026
|
0.7323
08.01.2026
|
-7.14%
-0.0523
|
0.6128
100
|
0.6951
2'500
|
-13.40% |
|
USD | US40131M1099
|
108.74
09.01.2026
|
109.93
08.01.2026
|
-1.08%
-1.19
|
96.51
100
|
122.08
100
|
+6.46% |
|
USD | KYG4236L1389
|
0.6797
09.01.2026
|
0.6543
08.01.2026
|
+3.88%
+0.0254
|
0.6301
100
|
0.7467
100
|
+23.20% |
|
USD | US4023071024
|
11.94
09.01.2026
|
11.95
08.01.2026
|
-0.08%
-0.01
|
10.70
100
|
13.56
100
|
-0.25% |
|
USD | US40251W5076
|
4.23
09.01.2026
|
4.01
08.01.2026
|
+5.49%
+0.22
|
3.64
100
|
5.04
100
|
+14.32% |
|
USD | US4037831033
|
7.57
09.01.2026
|
7.305
08.01.2026
|
+3.63%
+0.265
|
6.32
100
|
7.68
100
|
+7.22% |
|
USD | US4038291047
|
9.24
08.01.2026
|
9.06
03.01.2026
|
+1.99%
+0.18
|
4.10
100
|
-
-
|
+2.44% |
|
USD | US44332N1063
|
50.93
09.01.2026
|
49.80
08.01.2026
|
+2.27%
+1.13
|
44.15
100
|
60.78
100
|
+8.25% |
|
USD | US7843051043
|
50.52
09.01.2026
|
50.52
08.01.2026
|
0.00%
0.00
|
20.21
100
|
-
-
|
+3.12% |
|
USD | US4046091090
|
20.28
09.01.2026
|
19.93
08.01.2026
|
+1.76%
+0.35
|
16.97
100
|
32.24
100
|
+3.31% |
|
USD | US4052171000
|
1.21
09.01.2026
|
1.16
08.01.2026
|
+4.31%
+0.05
|
1.07
100
|
1.33
100
|
+13.08% |
|
USD | US40619L2016
|
0.35
31.12.2025
|
0.3071
30.12.2025
|
+13.97%
+0.0429
|
-
-
|
-
-
|
0.00% |
|
USD | US40609P1057
|
18.63
09.01.2026
|
18.12
08.01.2026
|
+2.81%
+0.51
|
16.33
100
|
20.49
100
|
-2.15% |
|
USD | US40637H1095
|
72.13
09.01.2026
|
75.11
08.01.2026
|
-3.97%
-2.98
|
55.78
100
|
83.07
100
|
+7.18% |
|
USD | US4074971064
|
146.70
09.01.2026
|
145.00
08.01.2026
|
+1.17%
+1.70
|
100.21
100
|
174.16
100
|
+9.22% |
|
USD | US4101201097
|
67.95
09.01.2026
|
66.51
08.01.2026
|
+2.17%
+1.44
|
27.86
100
|
-
-
|
+6.71% |
|
USD | US4104952043
|
27.90
09.01.2026
|
27.57
08.01.2026
|
+1.20%
+0.33
|
25.31
100
|
30.57
100
|
+3.22% |
|
USD | US4107091096
|
22.80
09.01.2026
|
22.50
08.01.2026
|
+1.33%
+0.30
|
9.35
100
|
-
-
|
-1.34% |
|
USD | KYG4290F1182
|
1.16
09.01.2026
|
1.03
08.01.2026
|
+12.62%
+0.13
|
0.9877
100
|
1.25
100
|
+8.41% |
|
USD | KYG4290D1051
|
0.558
09.01.2026
|
0.56
08.01.2026
|
-0.36%
-0.002
|
0.5599
200
|
0.6404
100
|
-5.66% |
|
USD | US4131601027
|
9.60
09.01.2026
|
10.10
08.01.2026
|
-4.95%
-0.50
|
7.28
100
|
10.97
100
|
-2.93% |
|
USD | US4131971040
|
37.87
09.01.2026
|
37.55
08.01.2026
|
+0.85%
+0.32
|
34.30
100
|
43.42
100
|
+1.20% |
|
USD | KYG1180K1242
|
0.0201
08.01.2026
|
0.02125
07.01.2026
|
-5.41%
-0.00115
|
-
-
|
-
-
|
+5.72% |
|
USD | US4158581094
|
51.04
09.01.2026
|
51.00
08.01.2026
|
+0.08%
+0.04
|
44.80
100
|
57.77
100
|
+4.16% |
|
USD | US4161962026
|
2.93
09.01.2026
|
2.86
08.01.2026
|
+2.45%
+0.07
|
1.18
100
|
-
-
|
-2.66% |
|
USD | US4169061052
|
0.6519
09.01.2026
|
0.6704
08.01.2026
|
-2.76%
-0.0185
|
0.5924
100
|
0.7099
1'400
|
-2.53% |
|
USD | US4180561072
|
89.14
09.01.2026
|
87.02
08.01.2026
|
+2.44%
+2.12
|
76.17
100
|
92.99
100
|
+8.71% |
|
USD | US4202611095
|
153.69
09.01.2026
|
147.99
08.01.2026
|
+3.85%
+5.70
|
67.55
100
|
-
-
|
+8.19% |
|
USD | US4204761039
|
32.42
09.01.2026
|
31.92
08.01.2026
|
+1.57%
+0.50
|
13.30
100
|
-
-
|
-7.05% |
|
USD | US4041111067
|
26.82
09.01.2026
|
26.10
08.01.2026
|
+2.76%
+0.72
|
11.00
100
|
-
-
|
+3.75% |
|
USD | US40423R2040
|
1.22
09.01.2026
|
1.25
08.01.2026
|
-2.40%
-0.03
|
1.10
100
|
1.95
200
|
+25.70% |
|
USD | US42225T1079
|
2.45
09.01.2026
|
2.50
08.01.2026
|
-2.00%
-0.05
|
-
-
|
5.98
100
|
+2.51% |
|
USD | US42217D1028
|
1.60
09.01.2026
|
1.67
08.01.2026
|
-4.19%
-0.07
|
1.38
100
|
1.96
100
|
+0.63% |
|
USD | US4219061086
|
19.12
09.01.2026
|
19.20
08.01.2026
|
-0.42%
-0.08
|
16.70
100
|
23.06
100
|
0.00% |
|
USD | US42226A1079
|
98.51
09.01.2026
|
97.77
08.01.2026
|
+0.76%
+0.74
|
83.72
100
|
113.36
100
|
+7.53% |
|
USD | US42222N1037
|
22.30
09.01.2026
|
22.75
08.01.2026
|
-1.98%
-0.45
|
18.66
100
|
35.45
100
|
-3.34% |
|
USD | US42238H1086
|
2.36
09.01.2026
|
2.39
08.01.2026
|
-1.26%
-0.03
|
2.15
100
|
2.64
100
|
-1.67% |
|
USD | US42240Q1040
|
0.3146
09.01.2026
|
0.3135
08.01.2026
|
+0.35%
+0.0011
|
0.3016
100
|
0.3798
100
|
+3.08% |
|
USD | US4223471040
|
10.43
09.01.2026
|
10.24
08.01.2026
|
+1.86%
+0.19
|
7.51
100
|
14.67
100
|
+15.50% |
|
USD | US42254E3027
|
3.35
09.01.2026
|
3.06
08.01.2026
|
+9.48%
+0.29
|
2.98
100
|
4.07
100
|
+8.41% |
|
USD | MHY3130D1013
|
0.9015
09.01.2026
|
0.9006
08.01.2026
|
+0.10%
+0.0009
|
0.7735
100
|
1.05
100
|
+15.10% |
|
USD | BMG4388N1065
|
20.575
09.01.2026
|
21.08
08.01.2026
|
-2.40%
-0.505
|
17.29
100
|
22.56
100
|
-3.18% |
|
USD | US4234031049
|
6.71
09.01.2026
|
6.62
08.01.2026
|
+1.36%
+0.09
|
6.62
100
|
7.28
100
|
+2.44% |
|
USD | VGG4R52R1030
|
3.97
09.01.2026
|
4.14
08.01.2026
|
-4.11%
-0.17
|
1.59
100
|
-
-
|
-5.48% |
|
USD | US4258851009
|
9.95
09.01.2026
|
9.78
08.01.2026
|
+1.74%
+0.17
|
8.90
100
|
15.82
100
|
+3.65% |
|
USD | US8064071025
|
79.00
09.01.2026
|
78.14
08.01.2026
|
+1.10%
+0.86
|
75.68
200
|
126.39
100
|
+4.53% |
|
USD | US74767N1072
|
4.96
09.01.2026
|
5.04
08.01.2026
|
-1.59%
-0.08
|
4.45
100
|
5.18
2'400
|
-2.94% |
|
USD | US4269271098
|
12.65
09.01.2026
|
12.30
08.01.2026
|
+2.85%
+0.35
|
5.19
100
|
-
-
|
+5.33% |
|
USD | US42727R2031
|
1.53
09.01.2026
|
1.50
08.01.2026
|
+2.00%
+0.03
|
1.37
100
|
2.44
200
|
-1.92% |
|
USD | US42722X1063
|
24.55
09.01.2026
|
23.88
08.01.2026
|
+2.81%
+0.67
|
22.30
100
|
39.28
100
|
+3.81% |
|
USD | US42727E1038
|
1.28
09.01.2026
|
1.27
08.01.2026
|
+0.79%
+0.01
|
1.10
100
|
1.47
100
|
+3.23% |
|
USD | US4277461020
|
1.27
09.01.2026
|
1.26
08.01.2026
|
+0.79%
+0.01
|
1.02
100
|
1.43
100
|
-2.31% |
|
USD | US42806J7000
|
5.60
09.01.2026
|
5.61
08.01.2026
|
-0.18%
-0.01
|
5.08
100
|
5.83
800
|
+8.95% |
|
USD | US4280501085
|
27.61
09.01.2026
|
27.08
08.01.2026
|
+1.96%
+0.53
|
27.30
100
|
28.20
2'200
|
+23.26% |
|
USD | US40417F1093
|
2.19
09.01.2026
|
2.13
08.01.2026
|
+2.82%
+0.06
|
1.82
100
|
2.61
100
|
+1.86% |
|
USD | CA42981E4013
|
2.68
09.01.2026
|
2.68
08.01.2026
|
0.00%
0.00
|
2.55
200
|
2.95
400
|
+1.13% |
|
USD | KYG1901X1161
|
10.80
09.01.2026
|
10.08
08.01.2026
|
+7.14%
+0.72
|
4.32
100
|
-
-
|
+27.96% |
|
USD | US43114Q1058
|
4.26
09.01.2026
|
4.10
08.01.2026
|
+3.90%
+0.16
|
4.20
100
|
4.90
100
|
-10.13% |
|
USD | VGG4481U1066
|
1.26
09.01.2026
|
1.26
08.01.2026
|
0.00%
0.00
|
1.17
100
|
1.46
100
|
-20.75% |
|
USD | US4316361090
|
9.71
09.01.2026
|
9.47
08.01.2026
|
+2.53%
+0.24
|
7.71
100
|
10.60
100
|
+12.12% |
|
USD | US43289P1066
|
8.26
09.01.2026
|
8.28
08.01.2026
|
-0.24%
-0.02
|
7.54
100
|
9.22
100
|
+0.85% |
|
USD | US4333231029
|
288.25
09.01.2026
|
281.30
08.01.2026
|
+2.47%
+6.95
|
118.19
40
|
-
-
|
+1.51% |
|
USD | US4335351015
|
10.78
09.01.2026
|
10.70
08.01.2026
|
+0.75%
+0.08
|
4.32
100
|
-
-
|
+2.57% |
|
USD | KYG451391059
|
2.08
09.01.2026
|
1.78
08.01.2026
|
+16.85%
+0.30
|
1.38
100
|
2.32
200
|
-6.73% |
|
USD | CA4339211035
|
3.15
09.01.2026
|
3.06
08.01.2026
|
+2.94%
+0.09
|
2.88
100
|
3.27
1'800
|
+22.09% |
|
USD | KYG4594M1087
|
0.7448
09.01.2026
|
0.782
08.01.2026
|
-4.76%
-0.0372
|
0.69
100
|
0.77
100
|
-28.38% |
|
USD | US42227W3060
|
0.5449
09.01.2026
|
0.5685
08.01.2026
|
-4.15%
-0.0236
|
0.4959
100
|
0.6197
100
|
-13.85% |
|
USD | KYG4405D1079
|
10.39
09.01.2026
|
10.43
08.01.2026
|
-0.38%
-0.04
|
10.29
100
|
16.52
100
|
+0.39% |
|
USD | US4364401012
|
74.88
09.01.2026
|
74.96
08.01.2026
|
-0.11%
-0.08
|
32.91
100
|
-
-
|
+0.52% |
|
USD | US43689E1073
|
60.32
09.01.2026
|
58.20
08.01.2026
|
+3.64%
+2.12
|
24.74
100
|
-
-
|
+4.36% |
|
USD | US43708L1089
|
17.89
09.01.2026
|
17.52
08.01.2026
|
+2.11%
+0.37
|
7.34
100
|
-
-
|
-0.61% |
|
USD | KYG458061093
|
2.52
09.01.2026
|
2.59
06.01.2026
|
-2.70%
-0.07
|
1.04
100
|
-
-
|
-4.91% |
|
USD | US4383331067
|
2.63
09.01.2026
|
2.63
08.01.2026
|
0.00%
0.00
|
2.37
100
|
2.87
100
|
+1.94% |
|
USD | US4385161066
|
205.24
09.01.2026
|
199.51
08.01.2026
|
+2.87%
+5.73
|
186.55
100
|
208.88
100
|
+5.20% |
|
USD | US4390381006
|
11.55
09.01.2026
|
11.90
08.01.2026
|
-2.94%
-0.35
|
10.76
100
|
18.36
100
|
+2.30% |
|
USD | US43906K2096
|
0.89
08.01.2026
|
0.90
07.01.2026
|
-1.11%
-0.01
|
-
-
|
-
-
|
+0.78% |
|
USD | US43940T1097
|
11.64
09.01.2026
|
11.26
08.01.2026
|
+3.37%
+0.38
|
10.52
100
|
12.78
100
|
+6.20% |
|
USD | US4404071049
|
17.13
09.01.2026
|
16.67
08.01.2026
|
+2.76%
+0.46
|
15.49
100
|
18.81
100
|
+1.00% |
|
USD | KYG4627B1032
|
10.54
03.01.2026
|
10.54
01.01.2026
|
0.00%
0.00
|
9.47
100
|
16.88
200
|
0.00% |
|
USD | US44045A1025
|
6.62
09.01.2026
|
6.52
08.01.2026
|
+1.53%
+0.10
|
5.99
100
|
6.99
700
|
+2.64% |
|
USD | US44107P1049
|
18.21
09.01.2026
|
17.79
08.01.2026
|
+2.36%
+0.42
|
18.09
300
|
18.37
100
|
+2.71% |
|
USD | US44148G2049
|
1.09
09.01.2026
|
1.04
08.01.2026
|
+4.81%
+0.05
|
0.9054
100
|
1.20
100
|
+10.10% |
|
USD | US44170P1066
|
1.84
09.01.2026
|
1.81
08.01.2026
|
+1.66%
+0.03
|
1.65
100
|
1.98
100
|
+2.22% |
|
USD | KYG4619M1096
|
11.95
08.01.2026
|
12.35
07.01.2026
|
-3.24%
-0.40
|
-
-
|
-
-
|
+1.31% |
|
USD | KYG4645R1149
|
0.323
09.01.2026
|
0.3275
08.01.2026
|
-1.37%
-0.0045
|
0.2512
100
|
0.325
300
|
-6.27% |
|
USD | KYG4645E1052
|
1.23
09.01.2026
|
1.27
08.01.2026
|
-3.15%
-0.04
|
1.01
100
|
1.39
100
|
+9.82% |
|
USD | IL0012187428
|
0.33
09.01.2026
|
0.3347
08.01.2026
|
-1.40%
-0.0047
|
0.3197
100
|
0.372
100
|
-14.95% |
|
USD | US4433201062
|
45.83
09.01.2026
|
45.02
08.01.2026
|
+1.80%
+0.81
|
41.57
100
|
72.86
100
|
+7.56% |
|
USD | US4441441098
|
7.10
09.01.2026
|
7.04
08.01.2026
|
+0.85%
+0.06
|
5.83
100
|
8.60
100
|
+3.65% |
|
USD | KYG464401143
|
7.80
09.01.2026
|
8.28
08.01.2026
|
-5.80%
-0.48
|
6.37
100
|
11.42
100
|
-19.59% |
|
USD | US44473E2046
|
2.28
09.01.2026
|
2.27
08.01.2026
|
+0.44%
+0.01
|
1.96
100
|
3.64
200
|
-18.86% |
|
USD | US44486Q1031
|
1.17
09.01.2026
|
1.20
08.01.2026
|
-2.50%
-0.03
|
1.02
100
|
1.20
1'000
|
+21.81% |
|
USD | US4461501045
|
18.47
09.01.2026
|
18.14
08.01.2026
|
+1.82%
+0.33
|
16.38
100
|
19.00
500
|
+6.46% |
|
USD | US4473241044
|
16.42
09.01.2026
|
16.30
08.01.2026
|
+0.74%
+0.12
|
12.47
100
|
22.38
100
|
+6.28% |
|
USD | US4474621020
|
178.52
09.01.2026
|
179.20
08.01.2026
|
-0.38%
-0.68
|
73.20
100
|
-
-
|
+3.24% |
|
USD | US44812J1043
|
57.95
09.01.2026
|
57.88
08.01.2026
|
+0.12%
+0.07
|
53.86
100
|
58.95
400
|
+26.14% |
|
USD | US44842L1035
|
14.77
09.01.2026
|
14.66
08.01.2026
|
+0.75%
+0.11
|
13.27
100
|
16.70
100
|
+10.80% |
|
USD | US44852G3092
|
1.67
09.01.2026
|
1.70
08.01.2026
|
-1.76%
-0.03
|
1.49
100
|
1.86
100
|
+12.08% |
|
USD | US44862P2083
|
26.18
09.01.2026
|
29.74
08.01.2026
|
-11.97%
-3.56
|
24.03
100
|
29.00
400
|
+10.14% |
|
USD | US44888K4076
|
1.94
09.01.2026
|
1.92
08.01.2026
|
+1.04%
+0.02
|
0.776
100
|
-
-
|
+28.48% |
|
USD | US44916K1060
|
0.9914
09.01.2026
|
1.00
08.01.2026
|
-0.86%
-0.0086
|
0.8634
100
|
1.08
100
|
+1.24% |
|
USD | US30234E2037
|
3.45
09.01.2026
|
3.56
08.01.2026
|
-3.09%
-0.11
|
2.98
100
|
4.01
100
|
-3.09% |
|
USD | US44916Y1064
|
3.58
09.01.2026
|
3.76
08.01.2026
|
-4.79%
-0.18
|
3.10
100
|
3.97
100
|
+0.56% |
|
USD | US46571Y1073
|
27.25
09.01.2026
|
27.45
08.01.2026
|
-0.73%
-0.20
|
11.18
100
|
-
-
|
+8.18% |
|
USD | US44891N2080
|
39.19
09.01.2026
|
38.58
08.01.2026
|
+1.58%
+0.61
|
38.86
100
|
42.96
100
|
+0.23% |
|
USD | US44934N1081
|
10.52
07.01.2026
|
10.52
06.01.2026
|
0.00%
0.00
|
9.56
100
|
13.08
100
|
+0.19% |
|
USD | BMG4690M1010
|
38.00
09.01.2026
|
37.82
08.01.2026
|
+0.48%
+0.18
|
15.58
100
|
-
-
|
-0.47% |
|
USD | US4510337086
|
2.35
09.01.2026
|
2.17
08.01.2026
|
+8.29%
+0.18
|
2.15
800
|
2.50
100
|
+21.76% |
|
USD | US4511001012
|
7.86
09.01.2026
|
7.75
08.01.2026
|
+1.42%
+0.11
|
7.39
500
|
8.68
100
|
+4.11% |
|
USD | IL0011224156
|
0.702
09.01.2026
|
0.6855
08.01.2026
|
+2.41%
+0.0165
|
0.6356
100
|
0.7815
100
|
+15.06% |
|
USD | US44925C1036
|
92.44
09.01.2026
|
87.77
08.01.2026
|
+5.32%
+4.67
|
37.91
100
|
-
-
|
+8.37% |
|
USD | KYG4740B1059
|
22.55
09.01.2026
|
23.61
08.01.2026
|
-4.49%
-1.06
|
19.01
100
|
26.16
100
|
+22.35% |
|
USD | KYG4R20B1074
|
8.88
09.01.2026
|
8.77
08.01.2026
|
+1.25%
+0.11
|
7.69
100
|
9.89
100
|
+4.72% |
|
USD | MHY4001C2065
|
0.5409
08.01.2026
|
3.331
07.01.2026
|
-83.76%
-2.7901
|
-
-
|
-
-
|
-19.33% |
|
USD | IE0005711209
|
188.22
09.01.2026
|
202.92
08.01.2026
|
-7.24%
-14.70
|
159.13
100
|
206.24
100
|
+3.29% |
|
USD | US44930G1076
|
151.65
09.01.2026
|
150.32
08.01.2026
|
+0.88%
+1.33
|
62.18
100
|
-
-
|
+6.29% |
|
USD | KYG4760B1005
|
2.10
09.01.2026
|
2.55
08.01.2026
|
-17.65%
-0.45
|
1.86
400
|
2.71
100
|
-17.32% |
|
USD | US4516222035
|
3.45
09.01.2026
|
3.44
08.01.2026
|
+0.29%
+0.01
|
1.38
100
|
-
-
|
+11.65% |
|
USD | US45166A1025
|
36.43
09.01.2026
|
37.86
08.01.2026
|
-3.78%
-1.43
|
29.12
100
|
54.50
100
|
+5.38% |
|
USD | US45170X2053
|
3.41
09.01.2026
|
3.48
08.01.2026
|
-2.01%
-0.07
|
2.95
100
|
4.40
100
|
-11.20% |
|
USD | US45168D1046
|
712.39
09.01.2026
|
714.55
08.01.2026
|
-0.30%
-2.16
|
637.00
40
|
741.60
80
|
+5.30% |
|
USD | US44951W1062
|
373.63
09.01.2026
|
391.14
08.01.2026
|
-4.48%
-17.51
|
177.88
40
|
-
-
|
-3.96% |
|
USD | US44951J1051
|
26.75
09.01.2026
|
26.68
08.01.2026
|
+0.26%
+0.07
|
24.07
100
|
29.53
100
|
-0.78% |
|
USD | US45174J5092
|
3.98
09.01.2026
|
3.91
08.01.2026
|
+1.79%
+0.07
|
3.43
100
|
4.14
100
|
-4.33% |
|
USD | US4523271090
|
145.83
09.01.2026
|
150.14
08.01.2026
|
-2.87%
-4.31
|
128.03
100
|
146.74
100
|
+11.18% |
|
USD | CA44969Q4060
|
1.45
09.01.2026
|
1.40
08.01.2026
|
+3.57%
+0.05
|
1.30
100
|
1.67
100
|
+4.32% |
|
USD | US45175G2075
|
6.85
09.01.2026
|
6.77
08.01.2026
|
+1.18%
+0.08
|
5.58
100
|
10.95
100
|
-0.72% |
|
USD | NL0015285941
|
9.32
09.01.2026
|
9.84
08.01.2026
|
-5.28%
-0.52
|
6.41
100
|
11.18
100
|
-11.24% |
|
USD | US4525211078
|
6.49
09.01.2026
|
6.38
08.01.2026
|
+1.72%
+0.11
|
6.25
2'000
|
7.57
300
|
-4.56% |
|
USD | US45258H1068
|
5.09
09.01.2026
|
5.05
08.01.2026
|
+0.79%
+0.04
|
3.92
100
|
7.30
100
|
-2.68% |
|
USD | US4525253062
|
6.57
09.01.2026
|
6.30
08.01.2026
|
+4.29%
+0.27
|
4.69
100
|
7.50
800
|
+6.83% |
|
USD | US45254E1073
|
4.73
09.01.2026
|
8.33
08.01.2026
|
-43.22%
-3.60
|
4.71
100
|
5.18
100
|
-28.12% |
|
USD | US4525EP1011
|
0.6627
09.01.2026
|
0.69
08.01.2026
|
-3.96%
-0.0273
|
0.5945
100
|
0.7489
100
|
+24.17% |
|
USD | US45256X1037
|
2.24
09.01.2026
|
2.20
08.01.2026
|
+1.82%
+0.04
|
2.24
1'000
|
2.48
200
|
+13.13% |
|
USD | US45258D1054
|
33.05
09.01.2026
|
33.76
08.01.2026
|
-2.10%
-0.71
|
13.22
100
|
-
-
|
-4.78% |
|
USD | US45257U1088
|
20.45
09.01.2026
|
19.98
08.01.2026
|
+2.35%
+0.47
|
20.50
300
|
23.01
100
|
-4.80% |
|
USD | US45258J1025
|
26.31
09.01.2026
|
26.73
08.01.2026
|
-1.57%
-0.42
|
23.78
100
|
31.37
100
|
+3.50% |
|
USD | US45254U1016
|
0.8207
09.01.2026
|
0.8676
08.01.2026
|
-5.41%
-0.0469
|
0.7499
100
|
0.95
100
|
+7.63% |
|
USD | US45257L1089
|
2.98
09.01.2026
|
3.04
08.01.2026
|
-1.97%
-0.06
|
2.67
100
|
3.37
100
|
+4.20% |
|
USD | MHY3894J1872
|
3.75
09.01.2026
|
3.73
08.01.2026
|
+0.54%
+0.02
|
3.19
100
|
4.32
100
|
+3.59% |
|
USD | US4532041096
|
208.47
09.01.2026
|
195.82
08.01.2026
|
+6.46%
+12.65
|
155.39
100
|
248.41
100
|
+19.80% |
|
USD | US15117N7012
|
3.86
09.01.2026
|
3.92
08.01.2026
|
-1.53%
-0.06
|
-
-
|
5.47
400
|
+1.31% |
|
USD | US45674E2081
|
2.40
09.01.2026
|
2.50
08.01.2026
|
-4.00%
-0.10
|
1.86
100
|
2.63
100
|
+2.56% |
|
USD | US45333F1093
|
0.398
09.01.2026
|
0.389
08.01.2026
|
+2.31%
+0.009
|
0.378
1'000
|
0.42
100
|
+11.17% |
|
USD | US45337C1027
|
105.92
09.01.2026
|
110.57
08.01.2026
|
-4.21%
-4.65
|
95.27
100
|
117.11
100
|
+7.24% |
|
USD | US45339J2042
|
3.00
09.01.2026
|
2.69
08.01.2026
|
+11.52%
+0.31
|
2.41
100
|
3.25
100
|
+3.09% |
|
USD | US4538361084
|
76.20
09.01.2026
|
74.27
08.01.2026
|
+2.60%
+1.93
|
31.25
100
|
-
-
|
+4.27% |
|
USD | US4538386099
|
33.52
09.01.2026
|
32.68
08.01.2026
|
+2.57%
+0.84
|
30.40
100
|
36.74
100
|
+3.04% |
|
USD | US45569U1016
|
3.88
09.01.2026
|
4.05
08.01.2026
|
-4.20%
-0.17
|
3.52
100
|
4.46
100
|
+9.92% |
|
USD | GB00BN4HT335
|
35.51
09.01.2026
|
35.89
08.01.2026
|
-1.06%
-0.38
|
34.96
100
|
41.30
100
|
-1.03% |
|
USD | US4562371066
|
6.02
09.01.2026
|
5.75
08.01.2026
|
+4.70%
+0.27
|
4.74
100
|
6.85
100
|
+8.66% |
|
USD | NL0012661870
|
1.09
09.01.2026
|
1.20
08.01.2026
|
-9.17%
-0.11
|
0.9877
100
|
1.29
100
|
+7.92% |
|
USD | KYG6001J1076
|
10.27
09.01.2026
|
10.27
08.01.2026
|
0.00%
0.00
|
4.22
100
|
-
-
|
+0.10% |
|
USD | KYG1169T1040
|
10.84
09.01.2026
|
10.81
08.01.2026
|
+0.28%
+0.03
|
9.88
100
|
11.00
100
|
+1.12% |
|
USD | KYG477243003
|
1.04
09.01.2026
|
1.02
08.01.2026
|
+1.96%
+0.02
|
0.91
100
|
1.30
100
|
+5.11% |
|
USD | US45675Y1047
|
5.95
09.01.2026
|
5.82
08.01.2026
|
+2.23%
+0.13
|
2.38
100
|
-
-
|
+2.94% |
|
USD | US4570301048
|
69.86
09.01.2026
|
68.85
08.01.2026
|
+1.47%
+1.01
|
28.65
100
|
-
-
|
+1.91% |
|
USD | US45719W2052
|
1.67
09.01.2026
|
1.89
08.01.2026
|
-11.64%
-0.22
|
1.59
100
|
2.05
100
|
-18.54% |
|
USD | US45720N1037
|
75.20
09.01.2026
|
75.93
08.01.2026
|
-0.96%
-0.73
|
30.08
100
|
-
-
|
-4.81% |
|
USD | KYG4808M1006
|
0.5254
09.01.2026
|
0.529
08.01.2026
|
-0.68%
-0.0036
|
0.4665
100
|
0.5254
100
|
+9.14% |
|
USD | CA4576377002
|
1.25
09.01.2026
|
1.20
08.01.2026
|
+4.17%
+0.05
|
1.08
100
|
1.30
400
|
+17.92% |
|
USD | IL0011595993
|
14.26
09.01.2026
|
15.64
08.01.2026
|
-8.82%
-1.38
|
13.03
100
|
15.73
100
|
-2.93% |
|
USD | US45782T1051
|
1.53
09.01.2026
|
1.58
08.01.2026
|
-3.16%
-0.05
|
1.38
100
|
1.71
100
|
-1.92% |
|
USD | US45781K2042
|
1.74
09.01.2026
|
1.77
08.01.2026
|
-1.69%
-0.03
|
1.71
12'100
|
1.84
500
|
-0.57% |
|
USD | KYG7776G1047
|
0.6165
09.01.2026
|
0.60
08.01.2026
|
+2.75%
+0.0165
|
0.5551
100
|
0.7083
100
|
+21.12% |
|
USD | US4576JP3077
|
1.56
09.01.2026
|
1.29
08.01.2026
|
+20.93%
+0.27
|
1.45
100
|
1.78
200
|
+36.84% |
|
USD | US4576422053
|
63.69
09.01.2026
|
64.03
08.01.2026
|
-0.53%
-0.34
|
61.76
200
|
70.09
100
|
+25.00% |
|
USD | US45768S1050
|
79.99
09.01.2026
|
78.48
08.01.2026
|
+1.92%
+1.51
|
32.80
100
|
-
-
|
+4.51% |
|
USD | US45791D2080
|
1.73
09.01.2026
|
1.74
08.01.2026
|
-0.57%
-0.01
|
1.50
100
|
1.72
100
|
+73.61% |
|
USD | US45784A1043
|
5.48
09.01.2026
|
5.30
08.01.2026
|
+3.40%
+0.18
|
3.50
100
|
6.35
100
|
+5.59% |
|
USD | AU0000226177
|
1.63
09.01.2026
|
1.57
08.01.2026
|
+3.82%
+0.06
|
0.652
100
|
-
-
|
-15.10% |
|
USD | US45769N1054
|
18.80
09.01.2026
|
18.22
08.01.2026
|
+3.18%
+0.58
|
15.59
100
|
21.14
100
|
-0.74% |
|
USD | US45781M1018
|
19.65
09.01.2026
|
19.54
08.01.2026
|
+0.56%
+0.11
|
16.02
100
|
22.99
100
|
-1.70% |
|
USD | IL0011745804
|
1.14
09.01.2026
|
1.12
08.01.2026
|
+1.79%
+0.02
|
1.16
700
|
1.26
1'000
|
+33.63% |
|
USD | US45784M1080
|
4.13
09.01.2026
|
3.59
08.01.2026
|
+15.04%
+0.54
|
4.02
100
|
4.24
100
|
-1.20% |
|
USD | US45780L1044
|
7.22
09.01.2026
|
7.32
08.01.2026
|
-1.37%
-0.10
|
5.72
100
|
8.83
100
|
+7.44% |
|
USD | US45783Q1004
|
0.6312
09.01.2026
|
0.6049
08.01.2026
|
+4.35%
+0.0263
|
0.5871
100
|
0.7137
100
|
+12.29% |
|
USD | US45773H4092
|
1.61
09.01.2026
|
1.67
08.01.2026
|
-3.59%
-0.06
|
1.46
100
|
1.85
100
|
-7.47% |
|
USD | US45782B3024
|
10.29
09.01.2026
|
10.19
08.01.2026
|
+0.98%
+0.10
|
4.12
100
|
-
-
|
+0.19% |
|
USD | US45765U1034
|
87.47
09.01.2026
|
85.65
08.01.2026
|
+2.12%
+1.82
|
82.41
100
|
92.51
100
|
+7.36% |
|
USD | US68235C2061
|
7.50
09.01.2026
|
7.50
08.01.2026
|
0.00%
0.00
|
6.86
100
|
12.00
200
|
0.00% |
|
USD | US4576693075
|
170.27
09.01.2026
|
176.00
08.01.2026
|
-3.26%
-5.73
|
147.24
100
|
217.10
100
|
-2.17% |
|
USD | IL0011715781
|
0.94
09.01.2026
|
0.9423
08.01.2026
|
-0.24%
-0.0023
|
0.90
3'500
|
0.99
500
|
+4.44% |
|
USD | US45791E2063
|
4.21
09.01.2026
|
4.21
08.01.2026
|
0.00%
0.00
|
3.81
100
|
4.90
100
|
+0.96% |
|
USD | US45784E3045
|
0.0447
09.01.2026
|
0.047
08.01.2026
|
-4.89%
-0.0023
|
0.0406
100
|
0.0462
1'200
|
-6.09% |
|
USD | US45782N1081
|
9.40
09.01.2026
|
9.40
08.01.2026
|
0.00%
0.00
|
3.86
100
|
-
-
|
+0.43% |
|
USD | US45779A8466
|
1.84
09.01.2026
|
1.81
08.01.2026
|
+1.66%
+0.03
|
1.62
100
|
2.00
100
|
+3.37% |
|
USD | US45783C2008
|
7.39
09.01.2026
|
7.18
08.01.2026
|
+2.92%
+0.21
|
6.69
100
|
7.81
100
|
-32.82% |
|
USD | US45784P1012
|
292.89
09.01.2026
|
299.17
08.01.2026
|
-2.10%
-6.28
|
286.01
40
|
376.05
40
|
+3.04% |
|
USD | US45827U1097
|
44.13
09.01.2026
|
45.45
08.01.2026
|
-2.90%
-1.32
|
43.70
100
|
54.07
100
|
-3.69% |
|
USD | US45828E1047
|
1.79
09.01.2026
|
1.82
08.01.2026
|
-1.65%
-0.03
|
1.56
100
|
1.87
8'800
|
0.00% |
|
USD | US4579852082
|
13.86
09.01.2026
|
13.15
08.01.2026
|
+5.40%
+0.71
|
12.52
100
|
15.24
100
|
+11.59% |
|
USD | AU000000ITL3
|
0.54
09.01.2026
|
0.5246
08.01.2026
|
+2.94%
+0.0154
|
0.481
700
|
0.6744
100
|
-7.38% |
|
USD | US4581401001
|
41.11
09.01.2026
|
42.63
08.01.2026
|
-3.57%
-1.52
|
41.92
200
|
41.93
300
|
+11.41% |
|
USD | US45826J1051
|
10.52
09.01.2026
|
10.13
08.01.2026
|
+3.85%
+0.39
|
10.25
100
|
10.78
200
|
+17.02% |
|
USD | US45817G2012
|
6.33
09.01.2026
|
6.36
08.01.2026
|
-0.47%
-0.03
|
5.69
100
|
7.63
100
|
-5.24% |
|
USD | US69764K1060
|
1.78
09.01.2026
|
1.76
08.01.2026
|
+1.14%
+0.02
|
1.40
100
|
2.45
100
|
+3.49% |
|
USD | US36151G7097
|
14.31
09.01.2026
|
11.84
08.01.2026
|
+20.86%
+2.47
|
14.00
300
|
16.35
100
|
+50.16% |
|
USD | KYG4804S1012
|
0.5237
30.12.2025
|
3.517
27.12.2025
|
-85.11%
-2.9933
|
-
-
|
-
-
|
0.00% |
|
USD | US45828J1034
|
0.4341
09.01.2026
|
0.4002
08.01.2026
|
+8.47%
+0.0339
|
0.3962
100
|
0.4763
100
|
+5.83% |
|
USD | US45841N1072
|
70.16
09.01.2026
|
71.34
08.01.2026
|
-1.65%
-1.18
|
63.75
100
|
76.86
100
|
+9.10% |
|
USD | US45840Y4017
|
1.08
09.01.2026
|
1.14
08.01.2026
|
-5.26%
-0.06
|
0.91
100
|
1.22
100
|
+26.02% |
|
USD | KYG480491037
|
0.2255
09.01.2026
|
0.2305
08.01.2026
|
-2.17%
-0.005
|
0.1835
100
|
0.2612
100
|
+17.88% |
|
USD | IL0011063760
|
0.9601
09.01.2026
|
0.94
08.01.2026
|
+2.14%
+0.0201
|
0.9414
3'000
|
1.00
3'000
|
+5.51% |
|
USD | US45867G1013
|
306.69
09.01.2026
|
309.23
08.01.2026
|
-0.82%
-2.54
|
259.35
40
|
343.35
40
|
-3.67% |
|
USD | US4586653044
|
29.55
09.01.2026
|
28.71
08.01.2026
|
+2.93%
+0.84
|
11.82
100
|
-
-
|
+5.84% |
|
USD | US4586851044
|
28.21
09.01.2026
|
27.68
08.01.2026
|
+1.91%
+0.53
|
11.57
100
|
-
-
|
-0.63% |
|
USD | US4587513023
|
3.87
09.01.2026
|
3.91
08.01.2026
|
-1.02%
-0.04
|
3.38
100
|
4.99
100
|
-0.26% |
|
USD | US4583341098
|
88.20
09.01.2026
|
85.56
08.01.2026
|
+3.09%
+2.64
|
70.15
100
|
128.63
100
|
+3.97% |
|
USD | VGG480471074
|
0.499
09.01.2026
|
0.50
08.01.2026
|
-0.20%
-0.001
|
0.4368
100
|
0.545
100
|
-16.85% |
|
USD | US4590441030
|
70.08
09.01.2026
|
68.58
08.01.2026
|
+2.19%
+1.50
|
28.74
100
|
-
-
|
+5.48% |
|
USD | BMG4809J1062
|
24.18
09.01.2026
|
23.91
08.01.2026
|
+1.13%
+0.27
|
21.72
100
|
26.54
100
|
-3.63% |
|
USD | US46005L1017
|
15.47
09.01.2026
|
15.49
08.01.2026
|
-0.13%
-0.02
|
13.79
100
|
17.05
100
|
+0.72% |
|
USD | US46121E3045
|
1.24
09.01.2026
|
1.22
08.01.2026
|
+1.64%
+0.02
|
1.12
100
|
1.36
100
|
+7.83% |
|
USD | US4612021034
|
652.75
09.01.2026
|
651.15
08.01.2026
|
+0.25%
+1.60
|
584.37
40
|
676.68
80
|
-1.46% |
|
USD | US46125A1007
|
19.63
09.01.2026
|
18.62
08.01.2026
|
+5.42%
+1.01
|
18.80
500
|
18.92
100
|
+20.95% |
|
USD | US46120E6023
|
585.08
09.01.2026
|
592.27
08.01.2026
|
-1.21%
-7.19
|
528.40
40
|
588.40
40
|
+3.31% |
|
USD | US46124U1079
|
4.92
09.01.2026
|
5.10
08.01.2026
|
-3.53%
-0.18
|
4.72
200
|
4.79
1'000
|
+5.81% |
|
USD | US46134L1052
|
27.18
09.01.2026
|
26.70
08.01.2026
|
+1.80%
+0.48
|
11.15
100
|
-
-
|
+1.72% |
|
USD | US46090R1041
|
2.75
09.01.2026
|
2.76
08.01.2026
|
-0.36%
-0.01
|
2.33
100
|
3.16
100
|
+1.85% |
|
USD | US4618041069
|
253.785
09.01.2026
|
249.75
08.01.2026
|
+1.62%
+4.035
|
104.06
40
|
-
-
|
+1.66% |
|
USD | US00534A1025
|
2.51
09.01.2026
|
2.40
08.01.2026
|
+4.58%
+0.11
|
2.26
100
|
2.75
1'400
|
+1.62% |
|
USD | US44984F8077
|
0.9018
09.01.2026
|
0.95
08.01.2026
|
-5.07%
-0.0482
|
0.8231
100
|
0.9789
100
|
+19.82% |
|
USD | US4497781090
|
0.561
09.01.2026
|
0.628
08.01.2026
|
-10.67%
-0.067
|
0.5049
100
|
0.6544
100
|
-7.87% |
|
USD | US46211L1017
|
5.74
09.01.2026
|
5.97
08.01.2026
|
-3.85%
-0.23
|
4.76
100
|
7.02
100
|
+19.58% |
|
USD | US4622221004
|
81.54
09.01.2026
|
83.17
08.01.2026
|
-1.96%
-1.63
|
32.62
100
|
-
-
|
+3.07% |
|
USD | KYG4940T1123
|
2.57
09.01.2026
|
2.54
08.01.2026
|
+1.18%
+0.03
|
2.21
100
|
2.92
100
|
+4.47% |
|
USD | US4622601007
|
2.61
09.01.2026
|
2.77
08.01.2026
|
-5.78%
-0.16
|
2.41
100
|
2.91
100
|
-4.40% |
|
USD | US44916E1001
|
43.29
09.01.2026
|
44.32
08.01.2026
|
-2.32%
-1.03
|
38.87
100
|
49.93
100
|
+19.64% |
|
USD | US44980X1090
|
75.75
09.01.2026
|
76.67
08.01.2026
|
-1.20%
-0.92
|
33.30
100
|
-
-
|
+5.80% |
|
USD | US46265P2065
|
7.82
09.01.2026
|
7.21
08.01.2026
|
+8.46%
+0.61
|
6.91
100
|
8.50
200
|
+4.55% |
|
USD | US46267X1081
|
2.08
09.01.2026
|
2.13
08.01.2026
|
-2.35%
-0.05
|
2.00
4'500
|
2.10
400
|
+8.33% |
|
USD | US46265G2066
|
2.97
09.01.2026
|
2.91
08.01.2026
|
+2.06%
+0.06
|
2.65
100
|
3.36
100
|
+2.06% |
|
USD | US46266A1097
|
100.00
09.01.2026
|
98.34
08.01.2026
|
+1.69%
+1.66
|
41.00
100
|
-
-
|
+2.80% |
|
USD | AU0000185993
|
45.68
09.01.2026
|
43.625
08.01.2026
|
+4.71%
+2.055
|
45.52
100
|
45.63
400
|
+20.94% |
|
USD | US4500561067
|
189.25
09.01.2026
|
187.39
08.01.2026
|
+0.99%
+1.86
|
77.60
100
|
-
-
|
+6.66% |
|
USD | US4626841013
|
1.19
09.01.2026
|
1.19
08.01.2026
|
0.00%
0.00
|
1.03
100
|
1.38
100
|
+4.39% |
|
USD | US46269C1027
|
18.55
09.01.2026
|
18.00
08.01.2026
|
+3.06%
+0.55
|
16.98
100
|
20.64
100
|
+6.73% |
|
USD | US4627261005
|
0.4664
20.12.2025
|
0.6668
19.12.2025
|
-30.05%
-0.2004
|
-
-
|
-
-
|
0.00% |
|
USD | US46333X1081
|
3.98
09.01.2026
|
4.08
08.01.2026
|
-2.45%
-0.10
|
3.53
100
|
3.98
1'300
|
+18.10% |
|
USD | US4642141059
|
49.25
09.01.2026
|
47.75
08.01.2026
|
+3.14%
+1.50
|
20.20
100
|
-
-
|
-1.50% |
|
USD | US45032V2079
|
0.32
09.01.2026
|
0.3108
08.01.2026
|
+2.96%
+0.0092
|
0.2835
100
|
0.3473
100
|
+23.03% |
|
USD | US46501C1009
|
2.53
09.01.2026
|
2.41
08.01.2026
|
+4.98%
+0.12
|
2.14
100
|
2.93
200
|
-9.64% |
|
USD | KYG496671010
|
12.00
08.01.2026
|
12.00
07.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-2.91% |
|
USD | IE000TTOOBX0
|
0.3434
09.01.2026
|
0.359
08.01.2026
|
-4.35%
-0.0156
|
0.3142
100
|
0.407
100
|
+2.51% |
|
USD | US4657411066
|
98.44
09.01.2026
|
97.25
08.01.2026
|
+1.22%
+1.19
|
95.79
200
|
156.51
100
|
+6.01% |
|
USD | IL0010818685
|
43.27
09.01.2026
|
44.00
08.01.2026
|
-1.66%
-0.73
|
32.01
100
|
56.44
100
|
+0.60% |
|
USD | US46583A3032
|
1.01
09.01.2026
|
1.07
08.01.2026
|
-5.61%
-0.06
|
0.8231
100
|
1.12
300
|
+20.24% |
|
USD | US46604H2040
|
4.37
09.01.2026
|
4.38
08.01.2026
|
-0.23%
-0.01
|
3.89
100
|
6.00
100
|
-0.23% |
|
USD | US4660321096
|
93.71
09.01.2026
|
90.28
08.01.2026
|
+3.80%
+3.43
|
38.43
100
|
-
-
|
+3.70% |
|
USD | KYG5191U1206
|
6.36
09.01.2026
|
6.30
08.01.2026
|
+0.95%
+0.06
|
-
-
|
7.10
100
|
+6.71% |
|
USD | US4456581077
|
205.42
09.01.2026
|
203.82
08.01.2026
|
+0.79%
+1.60
|
176.60
100
|
328.67
200
|
+5.70% |
|
USD | US5784731003
|
39.58
09.01.2026
|
38.66
08.01.2026
|
+2.38%
+0.92
|
-
-
|
-
-
|
-0.90% |
|
USD | US4262811015
|
187.75
09.01.2026
|
185.97
08.01.2026
|
+0.96%
+1.78
|
129.05
100
|
198.14
100
|
+2.89% |
|
USD | US4663671091
|
22.57
09.01.2026
|
20.70
08.01.2026
|
+9.03%
+1.87
|
20.47
100
|
24.73
100
|
+19.10% |
|
USD | US0080642061
|
13.25
09.01.2026
|
13.185
08.01.2026
|
+0.49%
+0.065
|
11.00
400
|
21.19
100
|
-14.13% |
|
USD | US47010C8881
|
1.08
09.01.2026
|
1.09
08.01.2026
|
-0.92%
-0.01
|
0.9328
100
|
1.23
100
|
+15.98% |
|
USD | US47012E4035
|
18.53
09.01.2026
|
18.28
08.01.2026
|
+1.37%
+0.25
|
15.22
100
|
21.66
100
|
+9.77% |
|
USD | US47074L1052
|
13.03
09.01.2026
|
13.03
08.01.2026
|
0.00%
0.00
|
11.85
100
|
14.22
100
|
+0.15% |
|
USD | US47103J1051
|
13.91
09.01.2026
|
13.98
08.01.2026
|
-0.50%
-0.07
|
12.49
100
|
15.34
100
|
+0.80% |
|
USD | US4718712023
|
1.66
09.01.2026
|
2.05
08.01.2026
|
-19.02%
-0.39
|
1.51
200
|
1.80
100
|
-9.29% |
|
USD | KYG5084H1112
|
4.83
09.01.2026
|
4.95
08.01.2026
|
-2.42%
-0.12
|
4.15
100
|
5.00
200
|
-2.62% |
|
USD | IE00B4Q5ZN47
|
160.25
09.01.2026
|
169.37
08.01.2026
|
-5.38%
-9.12
|
64.10
100
|
-
-
|
-5.74% |
|
USD | KYG508831008
|
0.7154
09.01.2026
|
0.749
08.01.2026
|
-4.49%
-0.0336
|
0.6543
100
|
0.8313
100
|
-2.73% |
|
USD | KYG508752055
|
2.48
09.01.2026
|
2.30
08.01.2026
|
+7.83%
+0.18
|
2.15
100
|
2.71
100
|
+136.19% |
|
USD | US47215P1066
|
29.67
09.01.2026
|
29.03
08.01.2026
|
+2.20%
+0.64
|
29.10
500
|
29.67
200
|
+3.38% |
|
USD | IL0011808354
|
0.7285
09.01.2026
|
0.763
08.01.2026
|
-4.52%
-0.0345
|
0.6416
100
|
0.794
100
|
-11.37% |
|
USD | US47632P1012
|
3.10
09.01.2026
|
3.09
08.01.2026
|
+0.32%
+0.01
|
2.04
100
|
3.90
100
|
+1.64% |
|
USD | US47714H3084
|
0.7244
09.01.2026
|
0.5722
08.01.2026
|
+26.60%
+0.1522
|
0.7466
100
|
0.77
200
|
+23.62% |
|
USD | US4771431016
|
5.04
09.01.2026
|
5.03
08.01.2026
|
+0.20%
+0.01
|
4.51
100
|
5.29
100
|
+10.77% |
|
USD | CA47733C2076
|
2.45
09.01.2026
|
2.49
08.01.2026
|
-1.61%
-0.04
|
0.98
100
|
-
-
|
+8.89% |
|
USD | US46658E1073
|
14.66
09.01.2026
|
14.99
08.01.2026
|
-2.20%
-0.33
|
5.87
100
|
-
-
|
+0.27% |
|
USD | IL0011684185
|
60.08
09.01.2026
|
62.96
08.01.2026
|
-4.57%
-2.88
|
54.21
100
|
66.14
100
|
-3.81% |
|
USD | KYG7396L1115
|
0.8171
09.01.2026
|
0.7696
08.01.2026
|
+6.17%
+0.0475
|
0.6806
100
|
0.9047
100
|
+0.88% |
|
USD | US47737L3024
|
1.10
09.01.2026
|
1.20
08.01.2026
|
-8.33%
-0.10
|
0.9373
100
|
1.29
100
|
+7.84% |
|
USD | US47737C1045
|
6.77
09.01.2026
|
6.67
08.01.2026
|
+1.50%
+0.10
|
5.60
100
|
7.59
100
|
+16.72% |
|
USD | US47760D1028
|
0.719
09.01.2026
|
0.7628
08.01.2026
|
-5.74%
-0.0438
|
0.6461
100
|
0.872
100
|
-5.93% |
|
USD | KYG514001513
|
1.83
09.01.2026
|
1.83
08.01.2026
|
0.00%
0.00
|
1.76
100
|
1.99
100
|
+5.78% |
|
USD | US8004221078
|
70.17
09.01.2026
|
69.46
08.01.2026
|
+1.02%
+0.71
|
28.77
100
|
-
-
|
-0.61% |
|
USD | US47805L1017
|
19.83
09.01.2026
|
19.39
08.01.2026
|
+2.27%
+0.44
|
8.14
100
|
-
-
|
-0.80% |
|
USD | US4791671088
|
45.79
09.01.2026
|
44.45
08.01.2026
|
+3.01%
+1.34
|
18.78
100
|
-
-
|
+7.87% |
|
USD | US48115J1097
|
7.31
09.01.2026
|
7.50
08.01.2026
|
-2.53%
-0.19
|
5.50
100
|
8.35
600
|
-5.19% |
|
USD | KYG5194C1197
|
2.10
09.01.2026
|
2.14
08.01.2026
|
-1.87%
-0.04
|
1.51
1'000
|
2.49
100
|
-8.70% |
|
USD | US46591M1099
|
69.43
09.01.2026
|
67.39
08.01.2026
|
+3.03%
+2.04
|
68.00
200
|
76.00
100
|
+7.21% |
|
USD | US48208B2034
|
1.025
09.01.2026
|
1.045
08.01.2026
|
-1.91%
-0.02
|
0.9191
100
|
1.04
100
|
+0.49% |
|
USD | MHY460024018
|
5.20
09.01.2026
|
5.55
08.01.2026
|
-6.31%
-0.35
|
2.08
100
|
-
-
|
-13.33% |
|
USD | KYG531511098
|
0.429
09.01.2026
|
0.4767
08.01.2026
|
-10.01%
-0.0477
|
0.4004
100
|
0.4919
100
|
+4.63% |
|
USD | KYG522581118
|
10.35
09.01.2026
|
10.34
07.01.2026
|
+0.10%
+0.01
|
9.35
100
|
16.45
100
|
+0.10% |
|
USD | US4830077040
|
122.60
09.01.2026
|
122.80
08.01.2026
|
-0.16%
-0.20
|
106.11
100
|
194.93
100
|
+6.74% |
|
USD | US4831044023
|
0.033075
08.01.2026
|
0.032
07.01.2026
|
+3.36%
+0.001075
|
-
-
|
-
-
|
-8.57% |
|
USD | KYG5223X1676
|
7.61
09.01.2026
|
7.66
08.01.2026
|
-0.65%
-0.05
|
6.78
100
|
8.70
100
|
+46.63% |
|
USD | US4831192020
|
0.649
09.01.2026
|
0.665
08.01.2026
|
-2.41%
-0.016
|
0.5597
100
|
0.68
4'000
|
+16.75% |
|
USD | US4829291065
|
8.26
09.01.2026
|
8.76
08.01.2026
|
-5.71%
-0.50
|
3.31
100
|
-
-
|
-2.13% |
|
USD | US4834671061
|
1.58
09.01.2026
|
1.55
08.01.2026
|
+1.94%
+0.03
|
1.40
100
|
1.71
100
|
-3.66% |
|
USD | US4834971032
|
15.82
09.01.2026
|
16.34
08.01.2026
|
-3.18%
-0.52
|
17.81
100
|
21.72
100
|
-2.04% |
|
USD | IL0010941198
|
7.95
09.01.2026
|
7.86
08.01.2026
|
+1.15%
+0.09
|
7.76
800
|
8.67
100
|
+12.61% |
|
USD | VGG5214E1034
|
0.8867
09.01.2026
|
0.8817
08.01.2026
|
+0.57%
+0.005
|
0.7316
100
|
1.23
100
|
+12.60% |
|
USD | US48553T1060
|
19.69
09.01.2026
|
19.93
08.01.2026
|
-1.20%
-0.24
|
17.84
100
|
20.20
3'200
|
-3.39% |
|
USD | US48563L1017
|
24.20
09.01.2026
|
23.30
08.01.2026
|
+3.86%
+0.90
|
19.78
100
|
38.47
100
|
+7.22% |
|
USD | SGXZ19450089
|
45.13
09.01.2026
|
45.895
08.01.2026
|
-1.67%
-0.765
|
38.88
100
|
53.73
100
|
-0.81% |
|
USD | US48576U2050
|
8.17
09.01.2026
|
7.87
08.01.2026
|
+3.81%
+0.30
|
6.86
100
|
9.72
100
|
+11.01% |
|
USD | US48581R2058
|
83.67
09.01.2026
|
84.17
08.01.2026
|
-0.59%
-0.50
|
73.36
100
|
91.01
100
|
+7.09% |
|
USD | US4858592011
|
7.08
09.01.2026
|
6.88
08.01.2026
|
+2.91%
+0.20
|
5.49
100
|
8.41
100
|
+9.60% |
|
USD | US48669G3039
|
6.78
09.01.2026
|
6.68
08.01.2026
|
+1.50%
+0.10
|
5.97
100
|
8.72
100
|
-1.60% |
|
USD | US48716P1084
|
7.72
09.01.2026
|
7.58
08.01.2026
|
+1.85%
+0.14
|
3.40
100
|
-
-
|
+4.18% |
|
USD | US4881523074
|
8.38
09.01.2026
|
8.38
08.01.2026
|
0.00%
0.00
|
3.44
100
|
-
-
|
-5.95% |
|
USD | US4881522084
|
9.05
09.01.2026
|
8.80
08.01.2026
|
+2.84%
+0.25
|
8.75
500
|
9.91
100
|
+2.84% |
|
USD | US4912921081
|
4.45
09.01.2026
|
4.44
08.01.2026
|
+0.23%
+0.01
|
1.78
100
|
-
-
|
-4.30% |
|
USD | US4923271013
|
18.58
09.01.2026
|
18.56
08.01.2026
|
+0.11%
+0.02
|
17.07
100
|
22.82
100
|
-8.74% |
|
USD | BMG524411052
|
26.65
09.01.2026
|
26.61
08.01.2026
|
+0.15%
+0.04
|
10.66
100
|
-
-
|
+0.49% |
|
USD | BMG5260K1027
|
8.68
09.01.2026
|
8.48
08.01.2026
|
+2.36%
+0.20
|
3.56
100
|
-
-
|
-15.23% |
|
USD | US49271V1008
|
27.61
09.01.2026
|
27.25
08.01.2026
|
+1.32%
+0.36
|
24.50
100
|
30.52
100
|
-1.43% |
|
USD | US4928541048
|
37.16
09.01.2026
|
37.25
08.01.2026
|
-0.24%
-0.09
|
15.24
100
|
-
-
|
-0.67% |
|
USD | US4931441095
|
2.70
09.01.2026
|
2.69
08.01.2026
|
+0.37%
+0.01
|
1.11
100
|
-
-
|
-3.23% |
|
USD | US49372L2097
|
6.50
09.01.2026
|
6.30
08.01.2026
|
+3.17%
+0.20
|
5.50
100
|
6.94
100
|
+3.34% |
|
USD | US49428J1097
|
28.34
09.01.2026
|
28.55
08.01.2026
|
-0.74%
-0.21
|
11.62
100
|
-
-
|
+1.87% |
|
USD | US49457M1062
|
0.446
09.01.2026
|
0.4694
08.01.2026
|
-4.99%
-0.0234
|
0.445
1'000
|
0.5067
100
|
+27.03% |
|
USD | US49639K1016
|
10.98
09.01.2026
|
10.63
08.01.2026
|
+3.29%
+0.35
|
10.60
200
|
11.20
400
|
+6.19% |
|
USD | US4967191051
|
17.29
09.01.2026
|
16.84
08.01.2026
|
+2.67%
+0.45
|
15.60
100
|
21.79
100
|
+2.73% |
|
USD | GB00BRXB0C07
|
41.73
09.01.2026
|
42.42
08.01.2026
|
-1.63%
-0.69
|
17.11
100
|
-
-
|
+1.16% |
|
USD | US49721T5074
|
2.19
09.01.2026
|
2.19
08.01.2026
|
0.00%
0.00
|
1.89
100
|
2.45
100
|
+11.17% |
|
USD | US4824801009
|
1'324.60
09.01.2026
|
1'359.69
08.01.2026
|
-2.58%
-35.09
|
1'195.67
40
|
1'364.00
40
|
+9.01% |
|
USD | US49876K1034
|
0.3424
09.01.2026
|
0.3383
08.01.2026
|
+1.21%
+0.0041
|
0.313
100
|
0.3894
100
|
+18.48% |
|
USD | US48253L2051
|
2.33
09.01.2026
|
2.42
08.01.2026
|
-3.72%
-0.09
|
2.24
400
|
2.45
1'000
|
+23.28% |
|
USD | US49907V2016
|
4.14
09.01.2026
|
4.07
08.01.2026
|
+1.72%
+0.07
|
3.68
100
|
5.04
100
|
+11.59% |
|
USD | US50015M1099
|
26.62
09.01.2026
|
27.07
08.01.2026
|
-1.66%
-0.45
|
22.79
100
|
32.70
100
|
-4.79% |
|
USD | CA50043K4063
|
3.46
09.01.2026
|
3.43
08.01.2026
|
+0.87%
+0.03
|
3.06
100
|
4.07
100
|
-11.96% |
|
USD | US5006001011
|
2.94
09.01.2026
|
2.64
08.01.2026
|
+11.36%
+0.30
|
2.76
100
|
3.34
100
|
+25.64% |
|
USD | IL0011216723
|
14.70
09.01.2026
|
14.59
08.01.2026
|
+0.75%
+0.11
|
12.00
10'000
|
23.52
200
|
+2.23% |
|
USD | US5009461089
|
9.15
09.01.2026
|
8.49
08.01.2026
|
+7.77%
+0.66
|
7.85
100
|
10.02
100
|
+14.23% |
|
USD | US7599101026
|
5.81
09.01.2026
|
5.62
08.01.2026
|
+3.38%
+0.19
|
4.58
100
|
7.59
100
|
0.00% |
|
USD | US5006921085
|
4.31
09.01.2026
|
4.28
08.01.2026
|
+0.70%
+0.03
|
3.84
100
|
5.00
100
|
+4.11% |
|
USD | US50077B2079
|
104.04
09.01.2026
|
91.44
08.01.2026
|
+13.78%
+12.60
|
95.95
100
|
115.06
100
|
+37.06% |
|
USD | US50101L1061
|
4.27
09.01.2026
|
4.26
08.01.2026
|
+0.23%
+0.01
|
3.88
100
|
4.51
100
|
+6.22% |
|
USD | US5011471027
|
248.91
09.01.2026
|
246.37
08.01.2026
|
+1.03%
+2.54
|
-
-
|
255.00
200
|
+0.96% |
|
USD | US5012421013
|
53.95
09.01.2026
|
53.99
08.01.2026
|
-0.07%
-0.04
|
49.10
100
|
65.40
100
|
+18.42% |
|
USD | US50127T1097
|
9.55
09.01.2026
|
9.97
08.01.2026
|
-4.21%
-0.42
|
8.51
100
|
10.90
100
|
-8.08% |
|
USD | US5012701026
|
64.93
09.01.2026
|
55.64
08.01.2026
|
+16.70%
+9.29
|
47.32
100
|
79.57
100
|
+24.08% |
|
USD | VGG524431191
|
11.82
09.01.2026
|
11.80
08.01.2026
|
+0.17%
+0.02
|
11.70
100
|
11.99
100
|
+0.60% |
|
USD | US4827381017
|
7.42
09.01.2026
|
7.39
08.01.2026
|
+0.41%
+0.03
|
3.05
100
|
-
-
|
+6.46% |
|
USD | US5015751044
|
74.98
09.01.2026
|
76.69
08.01.2026
|
-2.23%
-1.71
|
66.75
100
|
119.96
200
|
-3.64% |
|
USD | US31572Q8814
|
9.50
09.01.2026
|
9.71
08.01.2026
|
-2.16%
-0.21
|
7.78
100
|
10.58
100
|
+8.20% |
|
USD | US5019761049
|
8.45
09.01.2026
|
8.70
08.01.2026
|
-2.87%
-0.25
|
7.57
100
|
9.99
500
|
-10.11% |
|
USD | US50172T2024
|
0.78
09.01.2026
|
0.7215
08.01.2026
|
+8.11%
+0.0585
|
1.05
1'900
|
1.07
800
|
+23.03% |
|
USD | US5107041098
|
14.90
09.01.2026
|
14.86
08.01.2026
|
+0.27%
+0.04
|
6.11
100
|
-
-
|
+1.64% |
|
USD | US5116561003
|
57.57
09.01.2026
|
55.88
08.01.2026
|
+3.02%
+1.69
|
25.31
100
|
-
-
|
+0.89% |
|
USD | US5117951062
|
8.80
09.01.2026
|
8.88
08.01.2026
|
-0.90%
-0.08
|
7.71
100
|
10.04
100
|
-0.45% |
|
USD | KYG9845F2080
|
0.845
07.01.2026
|
0.845
06.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.60% |
|
USD | US51216F1093
|
0.866
09.01.2026
|
0.812
08.01.2026
|
+6.65%
+0.054
|
-
-
|
1.93
900
|
-2.70% |
|
USD | US5128073062
|
200.96
09.01.2026
|
203.08
08.01.2026
|
-1.04%
-2.12
|
190.00
100
|
204.99
200
|
+17.40% |
|
USD | US5128161099
|
127.48
09.01.2026
|
127.19
08.01.2026
|
+0.23%
+0.29
|
52.27
100
|
-
-
|
+0.71% |
|
USD | US51504L1070
|
26.48
09.01.2026
|
25.37
08.01.2026
|
+4.38%
+1.11
|
10.86
100
|
-
-
|
+1.11% |
|
USD | US51509F1057
|
15.03
09.01.2026
|
14.74
08.01.2026
|
+1.97%
+0.29
|
12.74
100
|
23.89
100
|
+3.51% |
|
USD | US5150981018
|
152.45
09.01.2026
|
148.86
08.01.2026
|
+2.41%
+3.59
|
62.51
100
|
-
-
|
+6.09% |
|
USD | US51654W1018
|
3.39
09.01.2026
|
3.41
08.01.2026
|
-0.59%
-0.02
|
2.29
100
|
4.21
100
|
+11.88% |
|
USD | US5165441032
|
67.85
09.01.2026
|
69.37
08.01.2026
|
-2.19%
-1.52
|
54.56
100
|
77.39
100
|
+1.95% |
|
USD | US5165482036
|
6.23
09.01.2026
|
5.85
08.01.2026
|
+6.50%
+0.38
|
6.15
400
|
7.48
100
|
+6.31% |
|
USD | US51655R2004
|
13.54
09.01.2026
|
13.50
08.01.2026
|
+0.30%
+0.04
|
11.71
100
|
21.66
200
|
-1.60% |
|
USD | CA5170971017
|
1.09
09.01.2026
|
1.19
08.01.2026
|
-8.40%
-0.10
|
0.9145
100
|
1.20
800
|
+16.30% |
|
USD | US5171251003
|
3.36
09.01.2026
|
3.42
08.01.2026
|
-1.75%
-0.06
|
3.01
100
|
4.33
100
|
-11.81% |
|
USD | US51807Q1004
|
2.23
09.01.2026
|
2.17
08.01.2026
|
+2.76%
+0.06
|
1.93
100
|
2.50
200
|
-9.72% |
|
USD | US51819L1070
|
6.24
09.01.2026
|
6.17
08.01.2026
|
+1.13%
+0.07
|
5.20
200
|
9.92
100
|
-1.73% |
|
USD | US5184151042
|
82.21
09.01.2026
|
83.02
08.01.2026
|
-0.98%
-0.81
|
67.34
100
|
92.99
100
|
+11.73% |
|
USD | KYG5S86M1005
|
10.62
09.01.2026
|
10.60
07.01.2026
|
+0.19%
+0.02
|
4.36
100
|
-
-
|
+0.28% |
|
USD | KYG5S87A1057
|
10.52
09.01.2026
|
10.50
08.01.2026
|
+0.19%
+0.02
|
9.52
100
|
11.47
100
|
+0.19% |
|
USD | US5186132032
|
35.49
09.01.2026
|
34.55
08.01.2026
|
+2.72%
+0.94
|
14.56
100
|
-
-
|
+5.41% |
|
USD | NL0015000AG6
|
1.74
21.11.2025
|
1.81
20.11.2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US3500601097
|
28.43
09.01.2026
|
27.57
08.01.2026
|
+3.12%
+0.86
|
11.59
100
|
-
-
|
+5.49% |
|
USD | US50181P1003
|
16.65
09.01.2026
|
16.09
08.01.2026
|
+3.48%
+0.56
|
15.13
100
|
26.64
100
|
+1.59% |
|
USD | US52168R1095
|
1.62
09.01.2026
|
1.605
08.01.2026
|
+0.93%
+0.015
|
1.42
100
|
1.85
100
|
+1.89% |
|
USD | CA52328E1051
|
0.0025
08.01.2026
|
0.0025
07.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+4.17% |
|
USD | US5237684064
|
4.84
09.01.2026
|
4.94
08.01.2026
|
-2.02%
-0.10
|
3.82
100
|
7.43
100
|
+1.04% |
|
USD | US52472M1018
|
20.90
09.01.2026
|
19.97
08.01.2026
|
+4.66%
+0.93
|
19.12
100
|
33.23
100
|
+7.07% |
|
USD | US52466B1035
|
10.33
09.01.2026
|
10.34
08.01.2026
|
-0.10%
-0.01
|
7.29
100
|
11.31
100
|
+4.03% |
|
USD | US52490G1022
|
23.03
09.01.2026
|
22.72
08.01.2026
|
+1.36%
+0.31
|
20.92
100
|
23.15
100
|
+5.93% |
|
USD | KYG5462C1069
|
4.52
09.01.2026
|
4.48
08.01.2026
|
+0.89%
+0.04
|
3.66
100
|
4.88
100
|
+3.20% |
|
USD | US5255582018
|
85.04
09.01.2026
|
83.75
08.01.2026
|
+1.54%
+1.29
|
34.87
100
|
-
-
|
+4.86% |
|
USD | US52603B1070
|
55.74
09.01.2026
|
53.25
08.01.2026
|
+4.68%
+2.49
|
53.70
100
|
69.10
100
|
+4.99% |
|
USD | US45765Y2046
|
3.55
09.01.2026
|
3.58
08.01.2026
|
-0.84%
-0.03
|
2.87
100
|
4.19
100
|
+2.31% |
|
USD | US52634L1089
|
11.67
09.01.2026
|
11.53
08.01.2026
|
+1.21%
+0.14
|
7.41
100
|
13.04
100
|
+0.34% |
|
USD | US52635N1037
|
15.24
09.01.2026
|
16.31
08.01.2026
|
-6.56%
-1.07
|
13.84
100
|
16.78
100
|
-4.75% |
|
USD | US52661A1088
|
38.84
09.01.2026
|
37.20
08.01.2026
|
+4.41%
+1.64
|
34.76
100
|
40.40
100
|
+13.93% |
|
USD | US64107N2062
|
4.70
09.01.2026
|
4.68
08.01.2026
|
+0.43%
+0.02
|
1.88
100
|
-
-
|
-1.47% |
|
USD | US5270642086
|
1.78
09.01.2026
|
1.81
08.01.2026
|
-1.66%
-0.03
|
0.7298
100
|
-
-
|
+7.88% |
|
USD | US52886N4060
|
0.695
09.01.2026
|
0.698
08.01.2026
|
-0.43%
-0.003
|
0.5985
100
|
0.7513
100
|
+12.64% |
|
USD | US52886X1072
|
9.47
09.01.2026
|
10.02
08.01.2026
|
-5.49%
-0.55
|
8.67
100
|
11.18
100
|
-4.63% |
|
USD | US5288723027
|
1.18
09.01.2026
|
1.17
08.01.2026
|
+0.85%
+0.01
|
1.09
100
|
1.33
100
|
+2.61% |
|
USD | US5288771034
|
3.08
09.01.2026
|
3.08
08.01.2026
|
0.00%
0.00
|
3.05
100
|
3.12
100
|
-5.81% |
|
USD | US50187T1060
|
46.77
09.01.2026
|
43.15
08.01.2026
|
+8.39%
+3.62
|
36.77
100
|
52.85
100
|
+8.87% |
|
USD | US50202M1027
|
16.82
09.01.2026
|
16.94
08.01.2026
|
-0.71%
-0.12
|
16.70
400
|
16.81
900
|
-0.65% |
|
USD | KYG5480M1024
|
0.7151
09.01.2026
|
0.70
08.01.2026
|
+2.16%
+0.0151
|
0.651
200
|
0.763
100
|
+10.61% |
|
USD | KYG5480C1042
|
0.7481
09.01.2026
|
0.824
08.01.2026
|
-9.21%
-0.0759
|
0.6371
100
|
0.90
100
|
+46.51% |
|
USD | US5303071071
|
48.76
09.01.2026
|
47.88
08.01.2026
|
+1.84%
+0.88
|
21.44
100
|
-
-
|
+0.99% |
|
USD | US5303073051
|
48.84
09.01.2026
|
48.07
08.01.2026
|
+1.60%
+0.77
|
43.20
100
|
55.13
100
|
+0.49% |
|
USD | US5312297717
|
83.24
09.01.2026
|
84.88
08.01.2026
|
-1.93%
-1.64
|
33.30
100
|
-
-
|
-6.87% |
|
USD | US5312297550
|
91.40
09.01.2026
|
92.72
08.01.2026
|
-1.42%
-1.32
|
77.35
100
|
102.41
100
|
-7.22% |
|
USD | BMG611881019
|
10.78
09.01.2026
|
10.97
08.01.2026
|
-1.73%
-0.19
|
10.78
100
|
11.77
100
|
-3.23% |
|
USD | BMG611881191
|
10.915
09.01.2026
|
11.12
08.01.2026
|
-1.84%
-0.205
|
4.48
100
|
-
-
|
-6.71% |
|
USD | BMG611881274
|
10.69
09.01.2026
|
10.87
08.01.2026
|
-1.66%
-0.18
|
9.72
100
|
11.67
100
|
-3.17% |
|
USD | US5309091008
|
81.51
09.01.2026
|
79.12
08.01.2026
|
+3.02%
+2.39
|
35.83
100
|
-
-
|
+0.01% |
|
USD | US5309093087
|
82.89
09.01.2026
|
80.56
08.01.2026
|
+2.89%
+2.33
|
33.99
100
|
-
-
|
-0.32% |
|
USD | BMG9001E1021
|
6.91
09.01.2026
|
6.84
08.01.2026
|
+1.02%
+0.07
|
6.10
100
|
7.70
100
|
-6.50% |
|
USD | BMG9001E1286
|
7.00
09.01.2026
|
6.92
08.01.2026
|
+1.16%
+0.08
|
5.92
100
|
11.20
200
|
-6.17% |
|
USD | KYG5479G1165
|
3.08
09.01.2026
|
3.28
08.01.2026
|
-6.10%
-0.20
|
2.69
100
|
3.83
100
|
+9.61% |
|
USD | US5322061095
|
65.06
09.01.2026
|
65.07
08.01.2026
|
-0.02%
-0.01
|
50.30
100
|
85.10
100
|
+1.43% |
|
USD | US5147661046
|
7.77
09.01.2026
|
7.89
08.01.2026
|
-1.52%
-0.12
|
6.83
100
|
12.35
100
|
-5.01% |
|
USD | US53216B1044
|
4.00
09.01.2026
|
3.93
08.01.2026
|
+1.78%
+0.07
|
3.51
100
|
4.57
100
|
+17.30% |
|
USD | US53228F1012
|
7.38
09.01.2026
|
7.30
08.01.2026
|
+1.10%
+0.08
|
4.54
100
|
8.93
100
|
+4.83% |
|
USD | US53222Q1031
|
3.99
09.01.2026
|
3.84
08.01.2026
|
+3.91%
+0.15
|
1.64
100
|
-
-
|
+1.01% |
|
USD | US53222K2050
|
6.34
09.01.2026
|
6.24
08.01.2026
|
+1.60%
+0.10
|
5.18
100
|
7.40
100
|
+2.92% |
|
USD | IL0011331076
|
0.64
09.01.2026
|
0.6353
08.01.2026
|
+0.74%
+0.0047
|
0.61
100
|
0.69
100
|
+11.00% |
|
USD | US5319141090
|
22.68
09.01.2026
|
22.06
08.01.2026
|
+2.81%
+0.62
|
19.80
100
|
31.39
100
|
-6.40% |
|
USD | US53220K5048
|
200.065
09.01.2026
|
199.96
08.01.2026
|
+0.05%
+0.105
|
82.03
100
|
-
-
|
+5.82% |
|
USD | US80874P1093
|
105.10
08.01.2026
|
105.00
07.01.2026
|
+0.10%
+0.10
|
-
-
|
-
-
|
+1.85% |
|
USD | US53224K3023
|
16.11
09.01.2026
|
16.40
08.01.2026
|
-1.77%
-0.29
|
16.11
100
|
17.15
200
|
+27.45% |
|
USD | US5322578056
|
12.63
09.01.2026
|
12.20
08.01.2026
|
+3.52%
+0.43
|
11.65
100
|
14.04
100
|
+16.94% |
|
USD | US5322751042
|
4.24
09.01.2026
|
3.87
08.01.2026
|
+9.56%
+0.37
|
3.71
100
|
4.66
100
|
+30.86% |
|
USD | US53263P1057
|
77.00
09.01.2026
|
76.73
08.01.2026
|
+0.35%
+0.27
|
54.60
100
|
88.83
100
|
-1.09% |
|
USD | US53271X1081
|
0.8201
09.01.2026
|
0.9396
08.01.2026
|
-12.72%
-0.1195
|
0.7463
100
|
0.957
400
|
+34.44% |
|
USD | US5327461043
|
13.26
09.01.2026
|
13.01
08.01.2026
|
+1.92%
+0.25
|
11.71
100
|
14.65
100
|
+5.03% |
|
USD | US5335351004
|
24.70
09.01.2026
|
24.96
08.01.2026
|
-1.04%
-0.26
|
22.33
100
|
27.18
100
|
+2.28% |
|
USD | US5339001068
|
251.00
09.01.2026
|
245.55
08.01.2026
|
+2.22%
+5.45
|
102.91
100
|
-
-
|
+4.74% |
|
USD | US5352191093
|
14.73
09.01.2026
|
14.98
08.01.2026
|
-1.67%
-0.25
|
6.04
100
|
-
-
|
+2.15% |
|
USD | IE000S9YS762
|
439.69
09.01.2026
|
434.14
08.01.2026
|
+1.28%
+5.55
|
437.55
40
|
439.06
40
|
+3.12% |
|
USD | US53566V1061
|
36.55
09.01.2026
|
35.08
08.01.2026
|
+4.19%
+1.47
|
31.12
100
|
58.48
200
|
+4.43% |
|
USD | KYG5500B1288
|
1.88
09.01.2026
|
1.96
08.01.2026
|
-4.08%
-0.08
|
1.58
100
|
2.22
100
|
+2.17% |
|
USD | US53578P1057
|
8.58
09.01.2026
|
8.26
08.01.2026
|
+3.87%
+0.32
|
3.52
100
|
-
-
|
+3.87% |
|
USD | VGG5496W1023
|
0.3496
09.01.2026
|
0.3433
08.01.2026
|
+1.84%
+0.0063
|
0.3018
100
|
0.387
100
|
+9.90% |
|
USD | US53620U7063
|
2.20
09.01.2026
|
2.30
08.01.2026
|
-4.35%
-0.10
|
2.02
100
|
2.62
100
|
-14.40% |
|
USD | KYG5501C1096
|
10.70
09.01.2026
|
10.665
08.01.2026
|
+0.33%
+0.035
|
9.67
100
|
17.01
100
|
+0.19% |
|
USD | US53630L2097
|
0.19507
08.01.2026
|
0.171
07.01.2026
|
+14.08%
+0.02407
|
-
-
|
-
-
|
-5.00% |
|
USD | US53630X2036
|
7.53
09.01.2026
|
7.52
08.01.2026
|
+0.13%
+0.01
|
5.77
100
|
8.41
100
|
-6.23% |
|
USD | US53632A3005
|
1.75
09.01.2026
|
1.77
08.01.2026
|
-1.13%
-0.02
|
0.70
100
|
-
-
|
+19.86% |
|
USD | US53635D2027
|
31.76
09.01.2026
|
30.99
08.01.2026
|
+2.48%
+0.77
|
27.44
100
|
37.99
100
|
-7.92% |
|
USD | US53635B1070
|
31.22
09.01.2026
|
30.94
08.01.2026
|
+0.90%
+0.28
|
28.42
100
|
49.95
200
|
+3.00% |
|
USD | US1280583022
|
2.06
09.01.2026
|
2.11
08.01.2026
|
-2.37%
-0.05
|
1.65
100
|
2.38
100
|
+10.75% |
|
USD | US55279B3015
|
1.49
09.01.2026
|
1.42
08.01.2026
|
+4.93%
+0.07
|
1.34
100
|
1.87
200
|
+12.88% |
|
USD | US5370081045
|
272.78
09.01.2026
|
272.20
08.01.2026
|
+0.21%
+0.58
|
111.84
40
|
-
-
|
+7.85% |
|
USD | GB00BYMT0J19
|
64.95
09.01.2026
|
64.62
08.01.2026
|
+0.51%
+0.33
|
28.53
100
|
-
-
|
+5.56% |
|
USD | KYG5509P1028
|
10.30
09.01.2026
|
10.30
08.01.2026
|
0.00%
0.00
|
9.33
100
|
10.40
100
|
0.00% |
|
USD | US5381423087
|
20.90
09.01.2026
|
18.65
08.01.2026
|
+12.06%
+2.25
|
8.36
100
|
-
-
|
+39.61% |
|
USD | US53814X3008
|
4.03
09.01.2026
|
4.21
08.01.2026
|
-4.28%
-0.18
|
1.78
100
|
-
-
|
-14.62% |
|
USD | US5381463091
|
4.03
09.01.2026
|
4.02
08.01.2026
|
+0.25%
+0.01
|
3.93
400
|
4.09
1'500
|
+4.13% |
|
USD | US53934A2069
|
0.218
09.01.2026
|
0.2093
08.01.2026
|
+4.16%
+0.0087
|
0.1843
100
|
0.2279
100
|
+16.64% |
|
USD | US5393193017
|
3.75
09.01.2026
|
3.94
08.01.2026
|
-4.82%
-0.19
|
3.29
100
|
4.36
100
|
-4.58% |
|
USD | US5018892084
|
33.00
09.01.2026
|
31.21
08.01.2026
|
+5.74%
+1.79
|
27.62
100
|
36.19
100
|
+9.27% |
|
USD | US5020745031
|
0.47
09.01.2026
|
0.5226
08.01.2026
|
-10.07%
-0.0526
|
0.43
100
|
0.5317
100
|
+5.88% |
|
USD | VGG003501191
|
0.5996
09.01.2026
|
0.6632
08.01.2026
|
-9.59%
-0.0636
|
0.5005
100
|
0.6594
100
|
-2.20% |
|
USD | AU0000254476
|
3.21
09.01.2026
|
3.19
08.01.2026
|
+0.63%
+0.02
|
2.62
100
|
4.77
100
|
+14.64% |
|
USD | US67091J8009
|
0.695
08.01.2026
|
0.7118
07.01.2026
|
-2.36%
-0.0168
|
-
-
|
-
-
|
+1.69% |
|
USD | CH0025751329
|
96.38
09.01.2026
|
99.70
08.01.2026
|
-3.33%
-3.32
|
96.94
200
|
97.06
300
|
-3.83% |
|
USD | US54303L2034
|
0.629
09.01.2026
|
0.6176
08.01.2026
|
+1.85%
+0.0114
|
0.503
100
|
0.6621
100
|
+24.31% |
|
USD | US1429221294
|
0.301
08.01.2026
|
0.328888
06.01.2026
|
-8.48%
-0.027888
|
-
-
|
-
-
|
+9.30% |
|
USD | US5435181046
|
1.11
09.01.2026
|
1.11
08.01.2026
|
0.00%
0.00
|
0.9092
100
|
1.26
100
|
+11.00% |
|
USD | US54570M3060
|
0.574
09.01.2026
|
0.6128
08.01.2026
|
-6.33%
-0.0388
|
0.53
100
|
0.7272
100
|
-21.37% |
|
USD | US54572F1012
|
1.33
09.01.2026
|
1.34
08.01.2026
|
-0.75%
-0.01
|
1.22
1'700
|
1.62
100
|
-5.67% |
|
USD | US50212V1008
|
362.36
09.01.2026
|
359.38
08.01.2026
|
+0.83%
+2.98
|
352.57
80
|
576.15
40
|
+1.45% |
|
USD | US50215C3079
|
0.959
09.01.2026
|
0.9507
08.01.2026
|
+0.87%
+0.0083
|
0.913
100
|
0.999
1'100
|
+6.56% |
|
USD | US50216C1080
|
19.10
09.01.2026
|
18.89
08.01.2026
|
+1.11%
+0.21
|
18.00
100
|
30.56
100
|
+4.26% |
|
USD | KYG570371149
|
2.12
09.01.2026
|
2.25
08.01.2026
|
-5.78%
-0.13
|
1.85
100
|
2.64
100
|
-4.93% |
|
USD | US54948X1090
|
1.23
09.01.2026
|
1.19
08.01.2026
|
+3.36%
+0.04
|
1.06
100
|
1.37
100
|
+12.84% |
|
USD | US5494982029
|
11.24
09.01.2026
|
11.00
08.01.2026
|
+2.18%
+0.24
|
11.00
100
|
12.02
300
|
+6.34% |
|
USD | US55003A2078
|
6.30
09.01.2026
|
5.96
08.01.2026
|
+5.70%
+0.34
|
5.74
100
|
7.44
100
|
+20.69% |
|
USD | US5500211090
|
212.17
09.01.2026
|
211.72
08.01.2026
|
+0.21%
+0.45
|
211.60
100
|
214.99
200
|
+2.10% |
|
USD | US55024U1097
|
348.26
09.01.2026
|
392.88
08.01.2026
|
-11.36%
-44.62
|
326.46
100
|
353.80
100
|
-5.52% |
|
USD | US5504243032
|
0.1884
24.12.2025
|
0.2177
23.12.2025
|
-13.46%
-0.0293
|
-
-
|
-
-
|
0.00% |
|
USD | US29350E2037
|
0.9102
09.01.2026
|
0.95
08.01.2026
|
-4.19%
-0.0398
|
0.7942
100
|
0.981
100
|
+3.23% |
|
USD | KYG5391L1023
|
1.21
09.01.2026
|
1.01
08.01.2026
|
+19.80%
+0.20
|
1.07
100
|
1.31
100
|
+168.89% |
|
USD | US55083R2031
|
24.30
09.01.2026
|
25.05
08.01.2026
|
-2.99%
-0.75
|
21.95
100
|
38.88
200
|
-21.05% |
|
USD | US55087P1049
|
19.44
09.01.2026
|
19.64
08.01.2026
|
-1.02%
-0.20
|
19.30
100
|
19.50
200
|
+0.36% |
|
USD | US55234L2043
|
3.80
09.01.2026
|
3.61
08.01.2026
|
+5.26%
+0.19
|
2.73
100
|
4.88
100
|
+23.38% |
|
USD | KYG57Y3D1093
|
1.35
09.01.2026
|
1.37
08.01.2026
|
-1.46%
-0.02
|
1.31
400
|
1.85
100
|
-18.67% |
|
USD | KYG632121078
|
10.65
09.01.2026
|
10.655
08.01.2026
|
-0.05%
-0.005
|
-
-
|
10.75
100
|
+0.19% |
|
USD | US55405Y1001
|
167.66
09.01.2026
|
170.62
08.01.2026
|
-1.73%
-2.96
|
67.07
100
|
-
-
|
-2.11% |
|
USD | US5560991094
|
1.79
09.01.2026
|
1.81
08.01.2026
|
-1.10%
-0.02
|
1.65
100
|
2.04
100
|
+11.18% |
|
USD | US5588681057
|
556.22
09.01.2026
|
561.13
08.01.2026
|
-0.88%
-4.91
|
475.93
40
|
608.22
40
|
-4.49% |
|
USD | VGG5865E1218
|
1.23
09.01.2026
|
1.23
08.01.2026
|
0.00%
0.00
|
1.04
100
|
1.74
100
|
+4.24% |
|
USD | IL0010823123
|
26.885
09.01.2026
|
27.17
08.01.2026
|
-1.05%
-0.285
|
26.60
700
|
27.75
800
|
+4.41% |
|
USD | US55955D1000
|
16.60
09.01.2026
|
16.80
08.01.2026
|
-1.19%
-0.20
|
14.71
100
|
18.17
100
|
+2.28% |
|
USD | US55977T2087
|
17.60
09.01.2026
|
17.47
08.01.2026
|
+0.74%
+0.13
|
7.22
100
|
-
-
|
+0.49% |
|
USD | US56064Y1001
|
20.31
09.01.2026
|
19.785
08.01.2026
|
+2.65%
+0.525
|
20.27
100
|
32.49
100
|
-0.25% |
|
USD | NL0015000LC2
|
1.175
09.01.2026
|
1.26
08.01.2026
|
-6.75%
-0.085
|
1.08
100
|
1.41
100
|
+4.91% |
|
USD | US5606671072
|
0.3395
09.01.2026
|
0.3159
08.01.2026
|
+7.47%
+0.0236
|
0.2835
100
|
0.3994
100
|
+6.90% |
|
USD | MU0295S00016
|
82.51
09.01.2026
|
83.19
08.01.2026
|
-0.82%
-0.68
|
73.16
100
|
96.39
100
|
+0.47% |
|
USD | US56117J1007
|
32.38
09.01.2026
|
31.05
08.01.2026
|
+4.28%
+1.33
|
29.37
100
|
35.49
100
|
+14.78% |
|
USD | US56146T1034
|
12.76
09.01.2026
|
12.60
08.01.2026
|
+1.27%
+0.16
|
10.47
100
|
16.35
100
|
-5.41% |
|
USD | US56155L1089
|
1.96
09.01.2026
|
1.92
08.01.2026
|
+2.08%
+0.04
|
1.66
100
|
2.70
100
|
+5.95% |
|
USD | US56270V2051
|
0.9924
09.01.2026
|
0.8785
08.01.2026
|
+12.97%
+0.1139
|
0.8509
100
|
1.12
100
|
+34.11% |
|
USD | US5627501092
|
173.70
09.01.2026
|
173.07
08.01.2026
|
+0.36%
+0.63
|
69.48
100
|
-
-
|
+0.23% |
|
USD | US5628031065
|
4.55
09.01.2026
|
4.53
08.01.2026
|
+0.44%
+0.02
|
4.38
100
|
6.45
100
|
-2.15% |
|
USD | US5637712036
|
7.99
09.01.2026
|
8.00
08.01.2026
|
-0.12%
-0.01
|
6.37
100
|
10.85
100
|
-3.15% |
|
USD | US56400P7069
|
6.01
09.01.2026
|
5.85
08.01.2026
|
+2.74%
+0.16
|
5.15
100
|
7.47
100
|
+6.00% |
|
USD | US5653941030
|
43.03
09.01.2026
|
44.67
08.01.2026
|
-3.67%
-1.64
|
39.33
100
|
48.39
100
|
-4.34% |
|
USD | US56600D1072
|
3.85
09.01.2026
|
3.86
08.01.2026
|
-0.26%
-0.01
|
3.09
100
|
4.57
100
|
+18.46% |
|
USD | US5657881067
|
10.44
09.01.2026
|
10.08
08.01.2026
|
+3.57%
+0.36
|
10.33
100
|
10.35
4'900
|
+16.26% |
|
USD | US5657592060
|
12.41
09.01.2026
|
12.14
08.01.2026
|
+2.22%
+0.27
|
10.01
100
|
19.73
100
|
+1.72% |
|
USD | US56624R1086
|
1.74
09.01.2026
|
1.70
08.01.2026
|
+2.35%
+0.04
|
-
-
|
2.90
100
|
+4.82% |
|
USD | GB00BMT7GT62
|
38.27
09.01.2026
|
38.77
08.01.2026
|
-1.29%
-0.50
|
32.76
100
|
42.69
100
|
-0.23% |
|
USD | US5684231070
|
4.26
09.01.2026
|
4.14
08.01.2026
|
+2.90%
+0.12
|
3.74
100
|
4.66
100
|
+2.77% |
|
USD | IL0011789042
|
1.44
09.01.2026
|
1.34
08.01.2026
|
+7.46%
+0.10
|
1.23
100
|
1.63
100
|
+24.14% |
|
USD | US57055L2060
|
2.07
09.01.2026
|
2.19
08.01.2026
|
-5.48%
-0.12
|
1.82
100
|
2.14
100
|
+38.93% |
|
USD | US57060D1081
|
171.68
09.01.2026
|
173.71
08.01.2026
|
-1.17%
-2.03
|
-
-
|
-
-
|
-5.28% |
|
USD | US57064P2065
|
14.725
09.01.2026
|
14.855
08.01.2026
|
-0.88%
-0.13
|
6.04
100
|
-
-
|
-1.96% |
|
USD | US57142B1044
|
4.81
09.01.2026
|
4.85
08.01.2026
|
-0.82%
-0.04
|
4.33
100
|
4.80
100
|
+1.26% |
|
USD | US5719032022
|
324.91
09.01.2026
|
319.26
08.01.2026
|
+1.77%
+5.65
|
324.91
80
|
343.83
40
|
+4.73% |
|
USD | US5730751089
|
12.80
09.01.2026
|
12.42
08.01.2026
|
+3.06%
+0.38
|
7.12
100
|
13.98
100
|
+12.48% |
|
USD | US5733311055
|
3.05
09.01.2026
|
2.92
08.01.2026
|
+4.45%
+0.13
|
1.26
100
|
-
-
|
+16.86% |
|
USD | US5738741041
|
83.45
09.01.2026
|
84.64
08.01.2026
|
-1.41%
-1.19
|
83.54
400
|
84.15
100
|
-1.80% |
|
USD | US5738631077
|
0.96
09.01.2026
|
0.93
08.01.2026
|
+3.23%
+0.03
|
0.7508
100
|
1.35
100
|
+14.45% |
|
USD | US5747951003
|
137.91
09.01.2026
|
137.08
08.01.2026
|
+0.61%
+0.83
|
110.00
100
|
219.27
100
|
+6.04% |
|
USD | US57628N1019
|
3.69
09.01.2026
|
3.77
08.01.2026
|
-2.12%
-0.08
|
1.52
100
|
-
-
|
-7.29% |
|
USD | KYG6001H1011
|
7.50
09.01.2026
|
7.55
08.01.2026
|
-0.66%
-0.05
|
-
-
|
13.00
100
|
+0.13% |
|
USD | US57667L1070
|
32.65
09.01.2026
|
32.59
08.01.2026
|
+0.18%
+0.06
|
32.39
300
|
32.96
200
|
+1.11% |
|
USD | US57667T1007
|
5.88
09.01.2026
|
6.08
08.01.2026
|
-3.29%
-0.20
|
5.85
1'000
|
5.99
1'000
|
+5.95% |
|
USD | US5768531056
|
12.11
09.01.2026
|
11.72
08.01.2026
|
+3.33%
+0.39
|
4.97
100
|
-
-
|
+3.50% |
|
USD | US5770811025
|
22.16
09.01.2026
|
21.63
08.01.2026
|
+2.45%
+0.53
|
19.62
100
|
23.66
100
|
+11.69% |
|
USD | US5771281012
|
27.93
09.01.2026
|
26.64
08.01.2026
|
+4.84%
+1.29
|
11.39
100
|
-
-
|
+6.93% |
|
USD | US57778N4060
|
4.50
09.01.2026
|
4.50
08.01.2026
|
0.00%
0.00
|
4.45
200
|
5.11
100
|
+6.89% |
|
USD | US57777K1060
|
1.47
09.01.2026
|
1.51
08.01.2026
|
-2.65%
-0.04
|
1.29
100
|
1.82
100
|
-5.16% |
|
USD | SGXZ57724486
|
3.03
09.01.2026
|
3.08
08.01.2026
|
-1.62%
-0.05
|
2.50
100
|
3.52
100
|
+10.18% |
|
USD | US57776J1007
|
18.57
09.01.2026
|
18.65
08.01.2026
|
-0.43%
-0.08
|
16.25
100
|
20.50
200
|
+6.54% |
|
USD | US5787841007
|
38.95
09.01.2026
|
40.37
08.01.2026
|
-3.52%
-1.42
|
37.10
100
|
61.93
100
|
-5.99% |
|
USD | US55287L1017
|
30.72
09.01.2026
|
32.55
08.01.2026
|
-5.62%
-1.83
|
26.39
100
|
49.15
200
|
-2.60% |
|
USD | US5805891091
|
108.93
09.01.2026
|
106.50
08.01.2026
|
+2.28%
+2.43
|
44.67
100
|
-
-
|
+3.81% |
|
USD | US55453W5013
|
4.805
09.01.2026
|
4.475
08.01.2026
|
+7.37%
+0.33
|
5.40
300
|
5.70
100
|
+18.94% |
|
USD | US55285N1090
|
3.49
09.01.2026
|
3.68
08.01.2026
|
-5.16%
-0.19
|
1.44
100
|
-
-
|
+6.08% |
|
USD | KYG592901170
|
2.03
09.01.2026
|
2.04
08.01.2026
|
-0.49%
-0.01
|
1.74
100
|
2.60
100
|
-1.93% |
|
USD | BE0974461940
|
3.27
09.01.2026
|
3.34
08.01.2026
|
-2.10%
-0.07
|
3.02
200
|
3.88
100
|
-8.40% |
|
USD | US43785V1026
|
14.91
09.01.2026
|
14.61
08.01.2026
|
+2.05%
+0.30
|
6.12
100
|
-
-
|
+1.91% |
|
USD | US58403P4028
|
12.12
09.01.2026
|
12.30
08.01.2026
|
-1.46%
-0.18
|
4.85
100
|
-
-
|
-2.88% |
|
USD | US5839281061
|
10.35
09.01.2026
|
10.27
08.01.2026
|
+0.78%
+0.08
|
4.14
100
|
-
-
|
+0.58% |
|
USD | US58450D1046
|
0.5987
09.01.2026
|
0.60
08.01.2026
|
-0.22%
-0.0013
|
0.5396
100
|
0.7055
100
|
+3.22% |
|
USD | US58468P2065
|
1.42
09.01.2026
|
1.40
08.01.2026
|
+1.43%
+0.02
|
-
-
|
1.63
100
|
+8.40% |
|
USD | CA58471K2020
|
1.56
09.01.2026
|
1.57
08.01.2026
|
-0.64%
-0.01
|
1.39
100
|
1.64
100
|
+1.96% |
|
USD | US58510H1032
|
1.93
09.01.2026
|
1.89
08.01.2026
|
+2.12%
+0.04
|
1.71
100
|
2.13
100
|
-0.52% |
|
USD | IL0011316309
|
19.30
09.01.2026
|
19.37
08.01.2026
|
-0.36%
-0.07
|
16.84
100
|
21.63
100
|
+4.55% |
|
USD | US58506Q1094
|
600.02
09.01.2026
|
613.09
08.01.2026
|
-2.13%
-13.07
|
364.00
40
|
717.22
40
|
+6.83% |
|
USD | KYG5966G1165
|
2.65
08.01.2026
|
2.27
06.01.2026
|
+16.74%
+0.38
|
-
-
|
-
-
|
+10.73% |
|
USD | KYG596651029
|
7.28
09.01.2026
|
7.73
08.01.2026
|
-5.82%
-0.45
|
6.66
20'000
|
11.57
100
|
-8.43% |
|
USD | VGG9604C1234
|
1.58
09.01.2026
|
1.55
08.01.2026
|
+1.94%
+0.03
|
1.31
100
|
2.00
100
|
+13.26% |
|
USD | KYG6004G1001
|
10.66
09.01.2026
|
10.65
08.01.2026
|
+0.09%
+0.01
|
9.68
100
|
16.94
100
|
+0.28% |
|
USD | US5854641009
|
6.88
09.01.2026
|
7.00
08.01.2026
|
-1.71%
-0.12
|
6.29
100
|
7.86
100
|
-9.11% |
|
USD | US58733R1023
|
2'179.80
09.01.2026
|
2'162.61
08.01.2026
|
+0.79%
+17.19
|
2'085.00
50
|
2'371.81
10
|
+8.22% |
|
USD | US5873761044
|
50.22
09.01.2026
|
48.75
08.01.2026
|
+3.02%
+1.47
|
20.60
100
|
-
-
|
+4.41% |
|
USD | US5880561015
|
2.42
09.01.2026
|
2.41
08.01.2026
|
+0.41%
+0.01
|
1.51
100
|
2.80
100
|
+22.22% |
|
USD | US58844R1086
|
35.85
09.01.2026
|
34.775
08.01.2026
|
+3.09%
+1.075
|
14.70
100
|
-
-
|
+5.26% |
|
USD | US5893781089
|
88.74
09.01.2026
|
84.80
08.01.2026
|
+4.65%
+3.94
|
77.78
100
|
106.37
100
|
+21.54% |
|
USD | US5894921072
|
0.3844
09.01.2026
|
0.4218
08.01.2026
|
-8.87%
-0.0374
|
0.3516
100
|
0.412
300
|
-7.75% |
|
USD | US58958P1049
|
17.65
09.01.2026
|
17.19
08.01.2026
|
+2.68%
+0.46
|
15.54
100
|
28.06
100
|
+0.40% |
|
USD | US5898891040
|
93.18
09.01.2026
|
91.65
08.01.2026
|
+1.67%
+1.53
|
37.88
100
|
-
-
|
+5.72% |
|
USD | US59045L2051
|
29.08
06.01.2026
|
29.04
03.01.2026
|
+0.14%
+0.04
|
-
-
|
-
-
|
+0.52% |
|
USD | US59064R1095
|
84.28
09.01.2026
|
87.89
08.01.2026
|
-4.11%
-3.61
|
34.56
100
|
-
-
|
+7.36% |
|
USD | US5907174016
|
19.87
09.01.2026
|
19.26
08.01.2026
|
+3.17%
+0.61
|
16.79
100
|
21.45
100
|
+10.14% |
|
USD | US30303M1027
|
646.06
09.01.2026
|
648.69
08.01.2026
|
-0.41%
-2.63
|
643.75
160
|
645.00
80
|
-2.13% |
|
USD | US59102M1045
|
1.77
09.01.2026
|
1.80
08.01.2026
|
-1.67%
-0.03
|
1.55
100
|
2.02
100
|
+9.26% |
|
USD | KYG283651076
|
2.38
09.01.2026
|
2.34
08.01.2026
|
+1.71%
+0.04
|
2.21
100
|
2.79
1'000
|
+13.33% |
|
USD | US64132R5037
|
8.53
09.01.2026
|
8.77
08.01.2026
|
-2.74%
-0.24
|
8.00
100
|
9.91
100
|
+1.31% |
|
USD | CA59151K1084
|
45.21
09.01.2026
|
44.39
08.01.2026
|
+1.85%
+0.82
|
18.54
100
|
-
-
|
+13.82% |
|
USD | US59165J1051
|
27.10
09.01.2026
|
26.40
08.01.2026
|
+2.65%
+0.70
|
11.92
100
|
-
-
|
+2.11% |
|
USD | VGG6065C1216
|
18.89
09.01.2026
|
18.62
08.01.2026
|
+1.45%
+0.27
|
18.20
200
|
27.90
100
|
+1.67% |
|
USD | US55277P1049
|
78.05
09.01.2026
|
78.33
08.01.2026
|
-0.36%
-0.28
|
75.21
100
|
124.09
100
|
-0.47% |
|
USD | KYG6169A1040
|
1.45
09.01.2026
|
1.38
08.01.2026
|
+5.07%
+0.07
|
1.22
100
|
1.67
100
|
+16.00% |
|
USD | US55303J1060
|
24.75
09.01.2026
|
23.99
08.01.2026
|
+3.17%
+0.76
|
20.48
100
|
29.08
100
|
+1.85% |
|
USD | KYG6077Y4005
|
5.28
09.01.2026
|
5.47
08.01.2026
|
-3.47%
-0.19
|
4.58
100
|
6.18
100
|
+19.46% |
|
USD | US59503A2042
|
2.19
09.01.2026
|
2.11
08.01.2026
|
+3.79%
+0.08
|
2.01
100
|
2.40
100
|
+9.50% |
|
USD | US5950171042
|
73.53
09.01.2026
|
73.94
08.01.2026
|
-0.55%
-0.41
|
73.53
100
|
74.28
100
|
+15.40% |
|
USD | KYG550321742
|
2.99
09.01.2026
|
2.93
08.01.2026
|
+2.05%
+0.06
|
2.96
3'300
|
3.05
200
|
+13.26% |
|
USD | US5951121038
|
327.02
09.01.2026
|
339.55
08.01.2026
|
-3.69%
-12.53
|
327.00
300
|
327.99
100
|
+14.58% |
|
USD | US5949181045
|
478.11
09.01.2026
|
483.47
08.01.2026
|
-1.11%
-5.36
|
476.30
40
|
477.50
1'000
|
-1.14% |
|
USD | US59516C1062
|
3.52
09.01.2026
|
3.15
08.01.2026
|
+11.75%
+0.37
|
3.62
900
|
3.70
200
|
+25.71% |
|
USD | US5949603048
|
0.9462
09.01.2026
|
0.9246
08.01.2026
|
+2.34%
+0.0216
|
0.8526
100
|
0.97
100
|
+14.26% |
|
USD | US59540G1076
|
31.68
09.01.2026
|
30.68
08.01.2026
|
+3.26%
+1.00
|
12.99
100
|
-
-
|
+2.13% |
|
USD | US5962781010
|
158.54
09.01.2026
|
153.79
08.01.2026
|
+3.09%
+4.75
|
65.01
100
|
-
-
|
+6.64% |
|
USD | US5963042040
|
34.82
09.01.2026
|
33.85
08.01.2026
|
+2.87%
+0.97
|
14.28
100
|
-
-
|
+0.81% |
|
USD | US5966801087
|
50.98
09.01.2026
|
50.42
08.01.2026
|
+1.11%
+0.56
|
20.40
100
|
-
-
|
+1.11% |
|
USD | US5977421057
|
22.16
09.01.2026
|
21.41
08.01.2026
|
+3.50%
+0.75
|
20.03
100
|
35.23
100
|
+4.68% |
|
USD | US5985111039
|
40.27
09.01.2026
|
39.31
08.01.2026
|
+2.44%
+0.96
|
16.11
100
|
-
-
|
+4.60% |
|
USD | CA59935V1076
|
2.19
09.01.2026
|
2.15
08.01.2026
|
+1.86%
+0.04
|
2.01
100
|
2.40
100
|
+8.42% |
|
USD | US6005441000
|
19.28
09.01.2026
|
18.68
08.01.2026
|
+3.21%
+0.60
|
17.52
100
|
21.06
100
|
+5.47% |
|
USD | LU0038705702
|
51.83
09.01.2026
|
51.17
08.01.2026
|
+1.29%
+0.66
|
45.98
100
|
52.00
1'000
|
-6.51% |
|
USD | US6024961012
|
6.31
09.01.2026
|
6.44
08.01.2026
|
-2.02%
-0.13
|
5.70
100
|
8.68
100
|
-6.79% |
|
USD | IL0010851827
|
1.23
09.01.2026
|
1.22
08.01.2026
|
+0.82%
+0.01
|
1.06
300
|
1.41
100
|
+6.96% |
|
USD | CA60255C8850
|
14.70
09.01.2026
|
14.03
08.01.2026
|
+4.78%
+0.67
|
12.91
100
|
16.49
100
|
+9.78% |
|
USD | US6025663096
|
8.69
09.01.2026
|
8.05
08.01.2026
|
+7.95%
+0.64
|
8.40
100
|
9.37
100
|
-1.14% |
|
USD | US6031701013
|
33.13
09.01.2026
|
35.35
08.01.2026
|
-6.28%
-2.22
|
28.85
100
|
53.00
200
|
-8.71% |
|
USD | US6033802058
|
4.70
09.01.2026
|
4.71
08.01.2026
|
-0.21%
-0.01
|
4.17
100
|
5.22
100
|
+16.92% |
|
USD | KYG614401068
|
0.9468
09.01.2026
|
0.9892
08.01.2026
|
-4.29%
-0.0424
|
0.86
300
|
1.06
200
|
-5.32% |
|
USD | KYG6180C1217
|
0.0048
08.01.2026
|
0.0042
07.01.2026
|
+14.29%
+0.0006
|
-
-
|
-
-
|
+61.54% |
|
USD | US6036932019
|
12.41
09.01.2026
|
12.70
08.01.2026
|
-2.28%
-0.29
|
11.28
100
|
13.79
100
|
+11.30% |
|
USD | VGG6146G1090
|
0.3707
09.01.2026
|
0.3787
08.01.2026
|
-2.11%
-0.008
|
0.3201
100
|
0.4006
100
|
+23.57% |
|
USD | US60458C1045
|
1.49
09.01.2026
|
1.48
08.01.2026
|
+0.68%
+0.01
|
1.32
100
|
1.64
100
|
-1.32% |
|
USD | US6047491013
|
81.60
09.01.2026
|
81.98
08.01.2026
|
-0.46%
-0.38
|
33.46
100
|
-
-
|
+3.30% |
|
USD | US60510V1089
|
12.08
09.01.2026
|
11.79
08.01.2026
|
+2.46%
+0.29
|
10.92
100
|
13.70
100
|
+4.14% |
|
USD | US60646V1052
|
5.92
09.01.2026
|
5.80
08.01.2026
|
+2.07%
+0.12
|
2.43
100
|
-
-
|
+6.47% |
|
USD | US6067102003
|
10.58
09.01.2026
|
10.58
08.01.2026
|
0.00%
0.00
|
8.61
100
|
12.04
100
|
+0.28% |
|
USD | VGG6209W1086
|
0.1698
09.01.2026
|
0.173
08.01.2026
|
-1.85%
-0.0032
|
0.1558
100
|
0.19
2'500
|
+6.46% |
|
USD | US55306N1046
|
178.98
09.01.2026
|
183.22
08.01.2026
|
-2.31%
-4.24
|
73.39
100
|
-
-
|
+12.00% |
|
USD | VGG6181K1223
|
2.82
09.01.2026
|
2.93
08.01.2026
|
-3.75%
-0.11
|
2.28
100
|
3.37
100
|
-17.54% |
|
USD | KYG6202B1014
|
1.26
09.01.2026
|
1.25
08.01.2026
|
+0.80%
+0.01
|
1.11
100
|
1.63
100
|
0.00% |
|
USD | US60739N1019
|
2.75
09.01.2026
|
2.60
08.01.2026
|
+5.77%
+0.15
|
1.13
100
|
-
-
|
+7.84% |
|
USD | KYG622641259
|
1.02
09.01.2026
|
1.03
08.01.2026
|
-0.97%
-0.01
|
0.91
100
|
1.13
100
|
+14.23% |
|
USD | US60741F1049
|
11.24
09.01.2026
|
12.24
08.01.2026
|
-8.17%
-1.00
|
11.02
100
|
11.58
100
|
+7.66% |
|
USD | US60742B1026
|
8.01
06.12.2025
|
7.43
05.12.2025
|
+7.81%
+0.58
|
-
-
|
-
-
|
0.00% |
|
USD | US60743G1004
|
0.2698
09.01.2026
|
0.2442
08.01.2026
|
+10.48%
+0.0256
|
0.2546
200
|
0.28
3'700
|
+0.94% |
|
USD | US60770K1079
|
33.86
09.01.2026
|
35.89
08.01.2026
|
-5.66%
-2.03
|
33.85
300
|
33.99
100
|
+14.82% |
|
USD | US60783X1046
|
0.015
29.12.2025
|
0.01
26.12.2025
|
+50.00%
+0.005
|
-
-
|
-
-
|
0.00% |
|
USD | US60785L2079
|
0.4808
09.01.2026
|
0.4449
08.01.2026
|
+8.07%
+0.0359
|
0.3658
100
|
0.597
100
|
+32.05% |
|
USD | CA60800C2085
|
1.07
01.01.2026
|
1.03
31.12.2025
|
+3.88%
+0.04
|
-
-
|
-
-
|
0.00% |
|
USD | US60853G1067
|
4.17
09.01.2026
|
4.27
08.01.2026
|
-2.34%
-0.10
|
4.01
500
|
4.07
100
|
-3.02% |
|
USD | US60855D4088
|
4.11
09.01.2026
|
4.07
08.01.2026
|
+0.98%
+0.04
|
3.66
100
|
4.65
100
|
+24.17% |
|
USD | US60879E3099
|
0.5235
18.12.2025
|
9.337335
17.12.2025
|
-94.39%
-8.813835
|
-
-
|
-
-
|
0.00% |
|
USD | US6090271072
|
94.10
09.01.2026
|
92.43
08.01.2026
|
+1.81%
+1.67
|
81.90
100
|
112.60
100
|
-1.67% |
|
USD | IL0011762130
|
147.67
09.01.2026
|
149.95
08.01.2026
|
-1.52%
-2.28
|
133.52
100
|
162.82
100
|
+0.07% |
|
USD | US6092071058
|
53.99
09.01.2026
|
51.51
08.01.2026
|
+4.81%
+2.48
|
48.23
100
|
54.06
100
|
+0.30% |
|
USD | US60937P1066
|
413.52
09.01.2026
|
440.60
08.01.2026
|
-6.15%
-27.08
|
378.61
40
|
457.00
40
|
-1.47% |
|
USD | US6098391054
|
959.09
09.01.2026
|
959.08
08.01.2026
|
+0.00%
+0.01
|
861.55
40
|
1'007.68
80
|
+5.82% |
|
USD | US61023L2079
|
63.40
09.01.2026
|
65.01
08.01.2026
|
-2.48%
-1.61
|
25.36
100
|
-
-
|
-2.91% |
|
USD | US6102361010
|
20.19
09.01.2026
|
19.70
08.01.2026
|
+2.49%
+0.49
|
18.36
100
|
22.13
100
|
+0.75% |
|
USD | US61174X1090
|
76.60
09.01.2026
|
76.15
08.01.2026
|
+0.59%
+0.45
|
75.18
500
|
77.75
100
|
-0.09% |
|
USD | US61218C1036
|
1.58
09.01.2026
|
1.53
08.01.2026
|
+3.27%
+0.05
|
1.37
100
|
2.32
100
|
-5.39% |
|
USD | US61225M1027
|
25.31
09.01.2026
|
23.28
08.01.2026
|
+8.72%
+2.03
|
23.00
200
|
27.79
100
|
+61.42% |
|
USD | LU2559000059
|
0.492
05.12.2025
|
0.444
04.12.2025
|
+10.81%
+0.048
|
-
-
|
-
-
|
0.00% |
|
USD | KY61559X1045
|
14.34
09.01.2026
|
11.29
08.01.2026
|
+27.02%
+3.05
|
14.35
500
|
15.15
100
|
+8.80% |
|
USD | US6177001095
|
212.36
09.01.2026
|
213.76
08.01.2026
|
-0.65%
-1.40
|
185.19
100
|
272.50
100
|
-2.28% |
|
USD | US6200711009
|
12.86
09.01.2026
|
12.38
08.01.2026
|
+3.88%
+0.48
|
10.83
100
|
14.71
100
|
+4.21% |
|
USD | KYG6301B1014
|
10.43
09.01.2026
|
10.43
08.01.2026
|
0.00%
0.00
|
4.28
100
|
-
-
|
+0.29% |
|
USD | US62459M3051
|
7.15
09.01.2026
|
7.50
08.01.2026
|
-4.67%
-0.35
|
2.86
100
|
-
-
|
-13.96% |
|
USD | US62482R1077
|
210.79
01.10.2025
|
216.79
30.09.2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
0.00% |
|
USD | US5537454077
|
0.051
08.01.2026
|
0.082
07.01.2026
|
-37.80%
-0.031
|
-
-
|
-
-
|
-21.90% |
|
USD | US57637H1032
|
21.25
09.01.2026
|
20.60
08.01.2026
|
+3.16%
+0.65
|
16.38
100
|
23.98
100
|
+12.37% |
|
USD | KYG6S85D1097
|
0.6026
09.01.2026
|
1.06
08.01.2026
|
-43.15%
-0.4574
|
0.603
500
|
0.6621
100
|
-27.84% |
|
USD | US62011B2016
|
3.04
09.01.2026
|
3.03
08.01.2026
|
+0.33%
+0.01
|
2.95
100
|
3.53
100
|
-4.10% |
|
USD | US4569481082
|
0.3504
09.01.2026
|
0.349
08.01.2026
|
+0.40%
+0.0014
|
0.333
600
|
0.359
200
|
+21.67% |
|
USD | JE00BQ7X4L23
|
1.52
09.01.2026
|
1.06
08.01.2026
|
+43.40%
+0.46
|
1.42
100
|
1.71
100
|
+162.98% |
|
USD | US62818Q3020
|
1.14
09.01.2026
|
1.13
08.01.2026
|
+0.88%
+0.01
|
1.05
100
|
1.35
100
|
+16.21% |
|
USD | US5538101024
|
26.13
09.01.2026
|
25.81
08.01.2026
|
+1.24%
+0.32
|
10.72
100
|
-
-
|
+1.16% |
|
USD | US62844N4060
|
0.7922
09.01.2026
|
0.8008
08.01.2026
|
-1.07%
-0.0086
|
0.75
2'200
|
0.8829
100
|
+4.50% |
|
USD | US55405W1045
|
221.80
09.01.2026
|
235.84
08.01.2026
|
-5.95%
-14.04
|
186.55
100
|
274.62
100
|
+1.51% |
|
USD | US62855J1043
|
6.56
09.01.2026
|
6.63
08.01.2026
|
-1.06%
-0.07
|
2.63
100
|
-
-
|
+6.67% |
|
USD | US23816M2061
|
1.95
09.01.2026
|
2.05
08.01.2026
|
-4.88%
-0.10
|
1.60
100
|
2.12
100
|
+15.38% |
|
USD | US80512Q5018
|
1.67
09.01.2026
|
1.56
08.01.2026
|
+7.05%
+0.11
|
1.45
100
|
1.96
100
|
0.00% |
|
USD | US62955X4097
|
3.06
09.01.2026
|
3.10
08.01.2026
|
-1.29%
-0.04
|
2.66
100
|
3.79
100
|
-9.47% |
|
USD | US63008G2030
|
1.68
09.01.2026
|
1.65
08.01.2026
|
+1.82%
+0.03
|
1.56
100
|
1.89
100
|
+9.09% |
|
USD | KYG6391Y1281
|
3.32
09.01.2026
|
3.33
08.01.2026
|
-0.30%
-0.01
|
2.80
100
|
3.96
100
|
+5.40% |
|
USD | US63010H1086
|
33.05
09.01.2026
|
31.36
08.01.2026
|
+5.39%
+1.69
|
29.62
100
|
36.18
100
|
+37.65% |
|
USD | IL0011681371
|
3.01
09.01.2026
|
3.03
08.01.2026
|
-0.66%
-0.02
|
2.75
100
|
3.30
500
|
+7.50% |
|
USD | US63009J1079
|
19.97
09.01.2026
|
21.48
08.01.2026
|
-7.03%
-1.51
|
20.40
500
|
20.50
500
|
-13.62% |
|
USD | US6304021057
|
42.25
09.01.2026
|
41.10
08.01.2026
|
+2.80%
+1.15
|
38.32
100
|
46.31
100
|
+1.32% |
|
USD | US6311031081
|
99.74
09.01.2026
|
100.40
08.01.2026
|
-0.66%
-0.66
|
99.75
100
|
105.49
100
|
+2.69% |
|
USD | US6388423021
|
4.34
09.01.2026
|
3.93
08.01.2026
|
+10.43%
+0.41
|
1.78
100
|
-
-
|
+21.23% |
|
USD | US6323071042
|
239.56
09.01.2026
|
254.40
08.01.2026
|
-5.83%
-14.84
|
225.72
100
|
253.36
100
|
+4.57% |
|
USD | US6323471002
|
92.07
09.01.2026
|
90.90
08.01.2026
|
+1.29%
+1.17
|
37.75
100
|
-
-
|
-1.60% |
|
USD | US6348651091
|
34.00
09.01.2026
|
32.64
08.01.2026
|
+4.17%
+1.36
|
14.95
100
|
-
-
|
+1.40% |
|
USD | US6350171061
|
32.94
09.01.2026
|
32.00
08.01.2026
|
+2.94%
+0.94
|
28.05
100
|
42.00
100
|
+3.29% |
|
USD | US6353092066
|
3.81
09.01.2026
|
3.77
08.01.2026
|
+1.06%
+0.04
|
3.06
100
|
4.55
100
|
-2.06% |
|
USD | US6373722023
|
19.49
09.01.2026
|
18.90
08.01.2026
|
+3.12%
+0.59
|
15.73
100
|
23.24
100
|
+3.84% |
|
USD | US63845R1077
|
26.69
09.01.2026
|
26.49
08.01.2026
|
+0.76%
+0.20
|
24.13
100
|
29.28
100
|
+3.37% |
|
USD | VGG6375R1073
|
17.66
09.01.2026
|
16.32
08.01.2026
|
+8.21%
+1.34
|
15.47
100
|
20.62
100
|
+12.77% |
|
USD | US63888P4063
|
3.26
09.01.2026
|
3.23
08.01.2026
|
+0.93%
+0.03
|
2.92
100
|
3.61
100
|
+5.50% |
|
USD | US6390271012
|
22.00
09.01.2026
|
21.59
08.01.2026
|
+1.90%
+0.41
|
19.48
100
|
26.23
100
|
+1.95% |
|
USD | US63911H3066
|
0.9699
09.01.2026
|
0.8851
08.01.2026
|
+9.58%
+0.0848
|
0.9508
100
|
1.03
200
|
+26.37% |
|
USD | US63909J1088
|
2.22
09.01.2026
|
2.22
08.01.2026
|
0.00%
0.00
|
1.78
100
|
2.49
100
|
+13.85% |
|
USD | US63938C1080
|
13.12
09.01.2026
|
12.82
08.01.2026
|
+2.34%
+0.30
|
10.59
100
|
15.64
100
|
+0.92% |
|
USD | US63942X1063
|
10.06
09.01.2026
|
10.31
08.01.2026
|
-2.42%
-0.25
|
10.01
100
|
10.50
100
|
+40.90% |
|
USD | IL0011751166
|
53.38
09.01.2026
|
52.69
08.01.2026
|
+1.31%
+0.69
|
28.90
100
|
56.02
300
|
+5.70% |
|
USD | US63945M1071
|
19.99
09.01.2026
|
19.71
08.01.2026
|
+1.42%
+0.28
|
16.14
100
|
23.83
100
|
+0.86% |
|
USD | US6287781024
|
43.28
09.01.2026
|
42.59
08.01.2026
|
+1.62%
+0.69
|
39.11
100
|
47.44
100
|
+4.24% |
|
USD | US63947X1019
|
25.11
09.01.2026
|
25.31
08.01.2026
|
-0.79%
-0.20
|
24.90
100
|
29.85
100
|
-2.07% |
|
USD | US6288772014
|
38.19
09.01.2026
|
38.41
08.01.2026
|
-0.57%
-0.22
|
16.79
100
|
-
-
|
-3.29% |
|
USD | NL0009805522
|
97.30
09.01.2026
|
96.21
08.01.2026
|
+1.13%
+1.09
|
97.51
1'000
|
97.88
300
|
+16.24% |
|
USD | US6402683063
|
41.44
09.01.2026
|
43.51
08.01.2026
|
-4.76%
-2.07
|
37.59
100
|
45.42
100
|
-1.99% |
|
USD | KYG6421C1208
|
1.24
09.01.2026
|
1.24
08.01.2026
|
0.00%
0.00
|
0.91
100
|
1.38
100
|
+9.73% |
|
USD | US6404911066
|
9.71
09.01.2026
|
7.38
08.01.2026
|
+31.57%
+2.33
|
9.30
100
|
10.59
100
|
+38.91% |
|
USD | US64049M2098
|
12.83
09.01.2026
|
12.67
08.01.2026
|
+1.26%
+0.16
|
11.59
100
|
14.11
100
|
+9.10% |
|
USD | US64051A1016
|
9.83
09.01.2026
|
9.07
08.01.2026
|
+8.38%
+0.76
|
4.33
100
|
-
-
|
+18.86% |
|
USD | US64051M7092
|
1.90
09.01.2026
|
1.90
08.01.2026
|
0.00%
0.00
|
1.69
100
|
2.13
100
|
+9.20% |
|
USD | US6406551068
|
3.51
09.01.2026
|
3.56
08.01.2026
|
-1.40%
-0.05
|
3.09
100
|
5.21
100
|
+15.46% |
|
USD | US6406714005
|
5.01
09.01.2026
|
5.16
08.01.2026
|
-2.91%
-0.15
|
4.03
100
|
5.98
100
|
+2.66% |
|
USD | US64082B1026
|
13.77
09.01.2026
|
13.75
08.01.2026
|
+0.15%
+0.02
|
12.52
100
|
15.07
100
|
+1.62% |
|
USD | US64110D1046
|
105.55
09.01.2026
|
104.31
08.01.2026
|
+1.19%
+1.24
|
99.44
100
|
111.63
100
|
-1.44% |
|
USD | US64113L2025
|
0.79
09.01.2026
|
0.7405
08.01.2026
|
+6.68%
+0.0495
|
0.76
1'000
|
0.79
100
|
+19.75% |
|
USD | US64110W1027
|
141.87
09.01.2026
|
141.55
08.01.2026
|
+0.23%
+0.32
|
127.12
100
|
151.97
100
|
+3.09% |
|
USD | US64110L1061
|
90.53
09.01.2026
|
90.73
08.01.2026
|
-0.22%
-0.20
|
90.12
10
|
90.42
10
|
-3.44% |
|
USD | US64111Q1040
|
23.35
09.01.2026
|
24.01
08.01.2026
|
-2.75%
-0.66
|
21.08
100
|
25.70
100
|
-4.81% |
|
USD | US64115T1043
|
27.20
09.01.2026
|
27.73
08.01.2026
|
-1.91%
-0.53
|
24.57
100
|
29.82
100
|
+0.52% |
|
USD | US64119N6085
|
16.73
09.01.2026
|
17.65
08.01.2026
|
-5.21%
-0.92
|
15.32
100
|
18.94
100
|
-4.62% |
|
USD | US64115A4022
|
3.15
09.01.2026
|
3.10
08.01.2026
|
+1.61%
+0.05
|
2.72
11'500
|
5.00
100
|
+3.96% |
|
USD | US6409791000
|
2.33
09.01.2026
|
2.29
08.01.2026
|
+1.75%
+0.04
|
2.10
100
|
2.50
100
|
+30.17% |
|
USD | US64136E1029
|
4.07
09.01.2026
|
3.97
08.01.2026
|
+2.52%
+0.10
|
3.57
100
|
4.58
100
|
+4.90% |
|
USD | US64125C1099
|
135.57
09.01.2026
|
140.62
08.01.2026
|
-3.59%
-5.05
|
127.73
100
|
143.38
100
|
-4.41% |
|
USD | US64135M1053
|
18.68
09.01.2026
|
19.12
08.01.2026
|
-2.30%
-0.44
|
16.38
100
|
22.27
100
|
-9.32% |
|
USD | US64130M2098
|
0.8924
09.01.2026
|
0.8998
08.01.2026
|
-0.82%
-0.0074
|
0.88
100
|
0.95
200
|
+17.73% |
|
USD | US64131A1051
|
1.96
09.01.2026
|
1.81
08.01.2026
|
+8.29%
+0.15
|
1.72
200
|
2.05
1'000
|
+42.03% |
|
USD | US6412881053
|
16.96
09.01.2026
|
16.80
08.01.2026
|
+0.95%
+0.16
|
15.53
100
|
17.50
100
|
+9.84% |
|
USD | IL0011809592
|
0.938
09.01.2026
|
0.8343
08.01.2026
|
+12.43%
+0.1037
|
0.8372
100
|
1.09
100
|
+21.98% |
|
USD | VGG646271137
|
6.33
09.01.2026
|
6.50
08.01.2026
|
-2.62%
-0.17
|
5.48
100
|
7.30
100
|
+8.02% |
|
USD | US64428N1090
|
3.57
09.01.2026
|
3.20
08.01.2026
|
+11.56%
+0.37
|
3.30
300
|
3.50
5'800
|
+21.84% |
|
USD | US6443931000
|
1.26
09.01.2026
|
1.22
08.01.2026
|
+3.28%
+0.04
|
1.22
500
|
1.37
100
|
+10.53% |
|
USD | CA64550A1075
|
2.21
09.01.2026
|
2.13
08.01.2026
|
+3.76%
+0.08
|
2.03
100
|
2.47
100
|
+50.34% |
|
USD | US6475511001
|
9.34
09.01.2026
|
9.07
08.01.2026
|
+2.98%
+0.27
|
8.49
100
|
10.20
100
|
+1.41% |
|
USD | NL00150012L7
|
35.80
09.01.2026
|
35.45
08.01.2026
|
+0.99%
+0.35
|
32.35
100
|
39.24
100
|
+2.05% |
|
USD | KYG6439S1093
|
10.47
08.01.2026
|
10.47
06.01.2026
|
0.00%
0.00
|
9.31
100
|
16.61
100
|
+0.10% |
|
USD | CH1442297896
|
2.21
09.01.2026
|
2.31
08.01.2026
|
-4.33%
-0.10
|
1.74
100
|
2.49
100
|
+16.32% |
|
USD | VGG6483G2099
|
49.54
09.01.2026
|
49.15
08.01.2026
|
+0.79%
+0.39
|
44.76
100
|
56.68
100
|
-2.40% |
|
USD | US6512291062
|
4.14
09.01.2026
|
3.96
08.01.2026
|
+4.55%
+0.18
|
3.99
500
|
4.53
100
|
+11.29% |
|
USD | VGG0544E4022
|
0.63
09.01.2026
|
0.62
08.01.2026
|
+1.61%
+0.01
|
0.5643
100
|
0.6921
100
|
-9.81% |
|
USD | KYG6486E1026
|
10.36
09.01.2026
|
10.365
08.01.2026
|
-0.05%
-0.005
|
4.25
100
|
-
-
|
0.00% |
|
USD | US65158N1028
|
17.36
09.01.2026
|
17.58
08.01.2026
|
-1.25%
-0.22
|
15.69
100
|
19.05
100
|
+0.12% |
|
USD | US65249B1098
|
26.45
09.01.2026
|
26.41
08.01.2026
|
+0.15%
+0.04
|
23.90
100
|
28.90
100
|
+1.26% |
|
USD | US65249B2088
|
30.26
09.01.2026
|
30.15
08.01.2026
|
+0.36%
+0.11
|
27.34
100
|
33.17
100
|
+2.13% |
|
USD | US6525262035
|
12.63
09.01.2026
|
11.93
08.01.2026
|
+5.87%
+0.70
|
11.48
100
|
13.87
100
|
+11.28% |
|
USD | US65345B2016
|
0.712
09.01.2026
|
0.75
08.01.2026
|
-5.07%
-0.038
|
0.5945
100
|
1.07
100
|
+27.60% |
|
USD | US65344E1073
|
1.70
09.01.2026
|
1.72
08.01.2026
|
-1.16%
-0.02
|
1.45
100
|
2.72
200
|
+5.59% |
|
USD | US65336K1034
|
206.26
09.01.2026
|
205.81
08.01.2026
|
+0.22%
+0.45
|
194.33
100
|
218.14
100
|
+1.58% |
|
USD | US9618843018
|
8.26
09.01.2026
|
7.15
08.01.2026
|
+15.52%
+1.11
|
6.97
100
|
9.53
100
|
+36.98% |
|
USD | US65343E2072
|
13.59
09.01.2026
|
13.98
08.01.2026
|
-2.79%
-0.39
|
10.06
100
|
14.80
100
|
-4.23% |
|
USD | US65342K1051
|
5.21
09.01.2026
|
5.02
08.01.2026
|
+3.78%
+0.19
|
4.80
100
|
5.77
100
|
-1.14% |
|
USD | US65345N1063
|
14.17
09.01.2026
|
14.74
08.01.2026
|
-3.87%
-0.57
|
12.51
100
|
16.90
100
|
-14.84% |
|
USD | US6529411059
|
1.12
09.01.2026
|
1.14
08.01.2026
|
-1.75%
-0.02
|
1.13
100
|
1.25
2'300
|
-22.76% |
|
USD | US68557F2092
|
0.611
09.01.2026
|
0.6216
08.01.2026
|
-1.71%
-0.0106
|
0.58
100
|
0.7598
100
|
+14.42% |
|
USD | US65290E1010
|
89.22
09.01.2026
|
88.81
08.01.2026
|
+0.46%
+0.41
|
89.22
200
|
94.36
100
|
+2.42% |
|
USD | US8265986096
|
3.53
09.01.2026
|
3.53
08.01.2026
|
0.00%
0.00
|
1.45
100
|
-
-
|
+9.29% |
|
USD | IL0012165630
|
5.87
09.01.2026
|
5.90
08.01.2026
|
-0.51%
-0.03
|
5.19
100
|
7.00
100
|
-10.24% |
|
USD | US65342T1060
|
13.36
09.01.2026
|
13.39
08.01.2026
|
-0.22%
-0.03
|
5.48
100
|
-
-
|
+0.45% |
|
USD | US1710774076
|
6.56
09.01.2026
|
6.57
08.01.2026
|
-0.15%
-0.01
|
5.95
100
|
7.19
100
|
+3.14% |
|
USD | US6536561086
|
117.55
09.01.2026
|
117.22
08.01.2026
|
+0.28%
+0.33
|
117.11
400
|
119.00
100
|
+3.99% |
|
USD | CA6544846091
|
6.44
09.01.2026
|
6.62
08.01.2026
|
-2.72%
-0.18
|
6.30
1'200
|
7.01
100
|
+21.51% |
|
USD | US6545031014
|
1.11
09.01.2026
|
1.09
08.01.2026
|
+1.83%
+0.02
|
0.9555
100
|
1.28
100
|
+11.36% |
|
USD | VGG6593L1224
|
1.06
09.01.2026
|
1.03
08.01.2026
|
+2.91%
+0.03
|
0.9646
100
|
1.11
100
|
-0.93% |
|
USD | US65481N1000
|
3.45
09.01.2026
|
3.27
08.01.2026
|
+5.50%
+0.18
|
3.35
100
|
3.60
100
|
+13.86% |
|
USD | US75630B4023
|
0.9517
09.01.2026
|
0.98
08.01.2026
|
-2.89%
-0.0283
|
0.8505
100
|
0.99
600
|
-0.93% |
|
USD | US65487U1088
|
2.11
09.01.2026
|
2.06
08.01.2026
|
+2.43%
+0.05
|
1.88
100
|
2.29
100
|
+14.05% |
|
USD | US65487K1007
|
40.03
09.01.2026
|
37.55
08.01.2026
|
+6.60%
+2.48
|
32.93
100
|
48.84
100
|
+6.72% |
|
USD | US6292093050
|
40.48
09.01.2026
|
39.88
08.01.2026
|
+1.50%
+0.60
|
36.58
100
|
44.37
100
|
-0.76% |
|
USD | US6293371067
|
1.32
09.01.2026
|
1.29
08.01.2026
|
+2.33%
+0.03
|
1.05
100
|
1.46
100
|
+3.12% |
|
USD | US6551865008
|
0.7984
09.01.2026
|
0.8557
08.01.2026
|
-6.70%
-0.0573
|
0.7053
100
|
1.08
100
|
-5.96% |
|
USD | US65540B1052
|
0.7818
09.01.2026
|
0.7926
08.01.2026
|
-1.36%
-0.0108
|
0.611
1'000
|
0.90
100
|
+10.74% |
|
USD | US6556631025
|
255.26
09.01.2026
|
252.86
08.01.2026
|
+0.95%
+2.40
|
240.50
100
|
269.97
100
|
+6.17% |
|
USD | US6565531042
|
7.65
09.01.2026
|
7.81
08.01.2026
|
-2.05%
-0.16
|
3.14
100
|
-
-
|
+3.03% |
|
USD | US66405S1006
|
112.22
09.01.2026
|
106.75
08.01.2026
|
+5.12%
+5.47
|
105.72
100
|
118.69
100
|
+7.98% |
|
USD | US6641211007
|
22.88
09.01.2026
|
22.23
08.01.2026
|
+2.92%
+0.65
|
20.68
100
|
27.28
100
|
+1.19% |
|
USD | US6658091094
|
8.69
09.01.2026
|
8.74
08.01.2026
|
-0.57%
-0.05
|
8.17
100
|
13.81
100
|
+10.98% |
|
USD | US6658591044
|
144.36
09.01.2026
|
142.62
08.01.2026
|
+1.22%
+1.74
|
136.01
100
|
152.68
100
|
+5.69% |
|
USD | US66611T1088
|
11.61
09.01.2026
|
11.33
08.01.2026
|
+2.47%
+0.28
|
10.52
100
|
12.75
100
|
+1.57% |
|
USD | US6667621097
|
28.22
09.01.2026
|
26.95
08.01.2026
|
+4.71%
+1.27
|
26.31
200
|
30.93
100
|
+6.05% |
|
USD | US6680743050
|
66.24
09.01.2026
|
67.14
08.01.2026
|
-1.34%
-0.90
|
62.40
100
|
70.06
100
|
+2.63% |
|
USD | US6673401039
|
12.40
09.01.2026
|
12.08
08.01.2026
|
+2.65%
+0.32
|
11.22
100
|
13.61
100
|
+3.33% |
|
USD | US6695491075
|
28.09
09.01.2026
|
27.78
08.01.2026
|
+1.12%
+0.31
|
11.52
100
|
-
-
|
+0.14% |
|
USD | US66982D1046
|
7.19
09.01.2026
|
7.16
08.01.2026
|
+0.42%
+0.03
|
7.19
200
|
7.39
200
|
+17.77% |
|
USD | IL0010845571
|
375.79
09.01.2026
|
379.00
08.01.2026
|
-0.85%
-3.21
|
367.36
80
|
386.50
80
|
+14.43% |
|
USD | US44975P1030
|
3.79
09.01.2026
|
4.00
08.01.2026
|
-5.25%
-0.21
|
3.72
100
|
3.98
200
|
-4.77% |
|
USD | CA67000B1040
|
128.70
09.01.2026
|
124.28
08.01.2026
|
+3.56%
+4.42
|
121.25
100
|
136.12
100
|
+8.16% |
|
USD | US6700024010
|
7.34
09.01.2026
|
7.62
08.01.2026
|
-3.67%
-0.28
|
6.72
100
|
7.76
100
|
+9.23% |
|
USD | JE00BYSS4X48
|
14.87
09.01.2026
|
14.41
08.01.2026
|
+3.19%
+0.46
|
12.40
100
|
16.28
100
|
+15.00% |
|
USD | US67010L1008
|
1.57
09.01.2026
|
1.39
08.01.2026
|
+12.95%
+0.18
|
1.43
100
|
1.71
200
|
+55.45% |
|
USD | US6294442099
|
2.33
09.01.2026
|
2.45
08.01.2026
|
-4.90%
-0.12
|
2.30
300
|
2.96
100
|
-14.02% |
|
USD | US6293JP1094
|
12.55
09.01.2026
|
12.88
08.01.2026
|
-2.56%
-0.33
|
12.22
100
|
19.95
100
|
-3.09% |
|
USD | KYG6427C1087
|
0.5044
09.01.2026
|
0.5647
08.01.2026
|
-10.68%
-0.0603
|
0.467
100
|
0.6095
100
|
+45.99% |
|
USD | US67022C3043
|
3.60
09.01.2026
|
3.62
08.01.2026
|
-0.55%
-0.02
|
3.21
100
|
3.90
100
|
0.00% |
|
USD | US67054R2031
|
4.25
09.01.2026
|
3.40
08.01.2026
|
+25.00%
+0.85
|
4.26
300
|
4.50
100
|
+5.46% |
|
USD | US67080M1036
|
18.63
09.01.2026
|
18.49
08.01.2026
|
+0.76%
+0.14
|
17.03
100
|
21.25
100
|
-1.79% |
|
USD | US67059N1081
|
53.11
09.01.2026
|
53.26
08.01.2026
|
-0.28%
-0.15
|
50.03
100
|
56.39
100
|
+2.75% |
|
USD | US67079U3068
|
184.11
09.01.2026
|
178.09
08.01.2026
|
+3.38%
+6.02
|
173.46
100
|
206.01
100
|
+11.84% |
|
USD | US67092M2089
|
4.42
09.01.2026
|
4.53
08.01.2026
|
-2.43%
-0.11
|
3.89
100
|
5.68
100
|
-2.64% |
|
USD | US6707031075
|
102.67
09.01.2026
|
106.82
08.01.2026
|
-3.89%
-4.15
|
98.66
100
|
108.59
100
|
+2.07% |
|
USD | US67080T1088
|
8.85
09.01.2026
|
8.79
08.01.2026
|
+0.68%
+0.06
|
7.14
100
|
10.13
100
|
+17.22% |
|
USD | US67079Y3080
|
0.1101
13.12.2025
|
4.308
12.12.2025
|
-97.44%
-4.1979
|
-
-
|
-
-
|
0.00% |
|
USD | US67113Y7022
|
1.97
09.01.2026
|
2.01
08.01.2026
|
-1.99%
-0.04
|
1.81
100
|
2.22
100
|
+13.22% |
|
USD | US6294452064
|
63.72
09.01.2026
|
64.95
08.01.2026
|
-1.89%
-1.23
|
60.03
100
|
67.40
100
|
+7.40% |
|
USD | US67066G1040
|
185.04
09.01.2026
|
189.11
08.01.2026
|
-2.15%
-4.07
|
185.20
500
|
185.45
400
|
-0.78% |
|
USD | KYG507161282
|
2.95
09.01.2026
|
2.89
08.01.2026
|
+2.08%
+0.06
|
2.59
100
|
3.29
100
|
+11.32% |
|
USD | US6677461013
|
63.65
09.01.2026
|
63.29
08.01.2026
|
+0.57%
+0.36
|
59.96
100
|
67.32
100
|
+1.86% |
|
USD | NL0009538784
|
237.89
09.01.2026
|
239.34
08.01.2026
|
-0.61%
-1.45
|
213.02
100
|
258.69
100
|
+9.60% |
|
USD | BE0974358906
|
5.01
09.01.2026
|
5.01
08.01.2026
|
0.00%
0.00
|
4.87
500
|
5.12
200
|
+8.91% |
|
USD | US67103H1077
|
91.63
09.01.2026
|
90.85
08.01.2026
|
+0.86%
+0.78
|
80.81
100
|
100.92
100
|
+0.46% |
|
USD | US6718071052
|
30.48
09.01.2026
|
29.78
08.01.2026
|
+2.35%
+0.70
|
12.50
100
|
-
-
|
+1.40% |
|
USD | KYG6717R1048
|
10.60
09.01.2026
|
10.62
08.01.2026
|
-0.19%
-0.02
|
-
-
|
10.67
100
|
-0.28% |
|
USD | KY67190B1043
|
12.10
09.01.2026
|
12.15
08.01.2026
|
-0.41%
-0.05
|
11.04
100
|
13.29
100
|
0.00% |
|
USD | US67421J2078
|
11.48
09.01.2026
|
11.58
08.01.2026
|
-0.86%
-0.10
|
9.88
100
|
12.37
100
|
+7.39% |
|
USD | US6752341080
|
17.47
09.01.2026
|
17.26
08.01.2026
|
+1.22%
+0.21
|
7.17
100
|
-
-
|
-2.67% |
|
USD | MHY6430L3019
|
1.26
09.01.2026
|
1.24
08.01.2026
|
+1.61%
+0.02
|
1.15
100
|
1.38
100
|
+16.67% |
|
USD | US67577C1053
|
1.49
09.01.2026
|
1.59
08.01.2026
|
-6.29%
-0.10
|
1.52
100
|
1.70
100
|
+10.37% |
|
USD | US67576A1007
|
11.38
09.01.2026
|
11.50
08.01.2026
|
-1.04%
-0.12
|
10.23
100
|
13.37
100
|
-6.26% |
|
USD | CH1242303498
|
22.03
09.01.2026
|
20.97
08.01.2026
|
+5.05%
+1.06
|
17.29
100
|
24.52
100
|
+10.32% |
|
USD | IL0011974909
|
38.51
09.01.2026
|
38.00
08.01.2026
|
+1.34%
+0.51
|
37.91
100
|
45.52
100
|
-4.16% |
|
USD | US81063V2043
|
3.80
09.01.2026
|
3.58
08.01.2026
|
+6.15%
+0.22
|
1.51
100
|
-
-
|
+15.15% |
|
USD | US6761182012
|
2.30
09.01.2026
|
2.24
08.01.2026
|
+2.68%
+0.06
|
2.00
100
|
2.50
100
|
+17.35% |
|
USD | KYG6713S1066
|
0.4916
09.01.2026
|
0.50
08.01.2026
|
-1.68%
-0.0084
|
0.426
100
|
0.5325
100
|
-24.66% |
|
USD | US67623C1099
|
0.0159
08.01.2026
|
0.015
07.01.2026
|
+6.00%
+0.0009
|
-
-
|
-
-
|
+17.19% |
|
USD | US6777191064
|
40.90
09.01.2026
|
40.40
08.01.2026
|
+1.24%
+0.50
|
16.77
100
|
-
-
|
+2.30% |
|
USD | KYG6S38M1235
|
0.95
09.01.2026
|
0.83
08.01.2026
|
+14.46%
+0.12
|
0.8341
100
|
1.08
100
|
+17.63% |
|
USD | US6792951054
|
93.93
09.01.2026
|
93.84
08.01.2026
|
+0.10%
+0.09
|
91.39
100
|
94.59
200
|
+8.63% |
|
USD | GG00BMFG5F62
|
2.32
09.01.2026
|
2.25
08.01.2026
|
+3.11%
+0.07
|
2.42
4'000
|
3.21
100
|
+12.08% |
|
USD | US6793691089
|
1.66
09.01.2026
|
1.65
08.01.2026
|
+0.61%
+0.01
|
1.41
100
|
1.76
100
|
+23.88% |
|
USD | US67086U4067
|
0.6047
09.01.2026
|
0.6239
08.01.2026
|
-3.08%
-0.0192
|
0.2419
100
|
-
-
|
-2.37% |
|
USD | US6795801009
|
171.07
09.01.2026
|
165.72
08.01.2026
|
+3.23%
+5.35
|
146.92
100
|
209.28
100
|
+9.10% |
|
USD | US65373A1097
|
3.59
08.01.2026
|
3.50
07.01.2026
|
+2.57%
+0.09
|
-
-
|
-
-
|
-30.14% |
|
USD | US6800331075
|
23.36
09.01.2026
|
23.04
08.01.2026
|
+1.39%
+0.32
|
21.12
100
|
37.37
100
|
+4.71% |
|
USD | US6802771005
|
20.27
09.01.2026
|
19.74
08.01.2026
|
+2.68%
+0.53
|
18.41
100
|
23.45
100
|
+3.95% |
|
USD | US68062P1066
|
25.57
09.01.2026
|
27.07
08.01.2026
|
-5.54%
-1.50
|
23.05
100
|
30.84
100
|
+2.28% |
|
USD | US6811161099
|
112.54
09.01.2026
|
113.10
08.01.2026
|
-0.50%
-0.56
|
46.15
100
|
-
-
|
+2.67% |
|
USD | US68162K1060
|
46.79
09.01.2026
|
45.06
08.01.2026
|
+3.84%
+1.73
|
19.19
100
|
-
-
|
+9.36% |
|
USD | US6820951043
|
31.43
09.01.2026
|
30.26
08.01.2026
|
+3.87%
+1.17
|
27.61
100
|
50.28
200
|
+6.76% |
|
USD | US6821431029
|
13.45
09.01.2026
|
14.09
08.01.2026
|
-4.54%
-0.64
|
12.46
100
|
15.04
100
|
-21.69% |
|
USD | US68218J1034
|
1.89
09.01.2026
|
1.90
08.01.2026
|
-0.53%
-0.01
|
1.56
100
|
2.56
100
|
+2.16% |
|
USD | US68213N1090
|
50.59
09.01.2026
|
47.45
08.01.2026
|
+6.62%
+3.14
|
44.82
100
|
60.78
100
|
+11.68% |
|
USD | KYG6755S1057
|
4.80
09.01.2026
|
4.70
08.01.2026
|
+2.13%
+0.10
|
4.32
100
|
5.31
100
|
+9.09% |
|
USD | US6821891057
|
60.89
09.01.2026
|
61.89
08.01.2026
|
-1.62%
-1.00
|
54.36
100
|
61.50
100
|
+12.45% |
|
USD | US68236X1000
|
4.31
09.01.2026
|
4.07
08.01.2026
|
+5.90%
+0.24
|
3.52
100
|
5.09
100
|
+21.07% |
|
USD | CA6823108759
|
0.9916
09.01.2026
|
0.9606
08.01.2026
|
+3.23%
+0.031
|
0.878
100
|
1.08
100
|
+13.46% |
|
USD | US68237Q2030
|
1.72
09.01.2026
|
1.83
08.01.2026
|
-6.01%
-0.11
|
1.51
100
|
2.12
100
|
+10.26% |
|
USD | US68236H2040
|
14.01
09.01.2026
|
12.18
08.01.2026
|
+15.02%
+1.83
|
14.50
100
|
14.61
100
|
+43.55% |
|
USD | US88338K1034
|
2.03
09.01.2026
|
2.06
08.01.2026
|
-1.46%
-0.03
|
-
-
|
4.00
100
|
+16.00% |
|
USD | US68247W1099
|
8.79
09.01.2026
|
7.87
08.01.2026
|
+11.69%
+0.92
|
9.09
800
|
9.60
200
|
+22.42% |
|
USD | KYG6826S1003
|
2.37
09.01.2026
|
2.32
08.01.2026
|
+2.16%
+0.05
|
2.20
300
|
3.24
100
|
+82.31% |
|
USD | US68270C1036
|
1.19
09.01.2026
|
1.17
08.01.2026
|
+1.71%
+0.02
|
1.12
100
|
1.54
100
|
+8.18% |
|
USD | US68287N1000
|
13.02
09.01.2026
|
13.17
08.01.2026
|
-1.14%
-0.15
|
11.75
100
|
14.33
100
|
+1.40% |
|
USD | BSP736841136
|
22.07
09.01.2026
|
21.83
08.01.2026
|
+1.10%
+0.24
|
15.10
100
|
24.11
100
|
+6.41% |
|
USD | US68278B1070
|
23.60
09.01.2026
|
23.58
08.01.2026
|
+0.08%
+0.02
|
23.58
10'000
|
25.83
100
|
+28.40% |
|
USD | US68280L1017
|
12.92
09.01.2026
|
12.59
08.01.2026
|
+2.62%
+0.33
|
11.47
100
|
15.01
100
|
+19.41% |
|
USD | US68277K2078
|
0.8043
09.01.2026
|
0.7914
08.01.2026
|
+1.63%
+0.0129
|
0.7224
100
|
0.8961
200
|
+18.45% |
|
USD | US68277Q1058
|
2.86
09.01.2026
|
2.82
08.01.2026
|
+1.42%
+0.04
|
2.66
100
|
4.57
100
|
-1.38% |
|
USD | US6833734014
|
0.0001
07.01.2026
|
0.0001
06.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US67109R1095
|
14.48
09.01.2026
|
14.01
08.01.2026
|
+3.35%
+0.47
|
13.16
100
|
15.89
100
|
+2.55% |
|
USD | US68347P1030
|
2.40
09.01.2026
|
2.15
08.01.2026
|
+11.63%
+0.25
|
2.26
100
|
2.76
100
|
+1.91% |
|
USD | US68373J1043
|
1.72
09.01.2026
|
1.72
08.01.2026
|
0.00%
0.00
|
1.31
100
|
2.11
100
|
+10.97% |
|
USD | CA6837151068
|
32.46
09.01.2026
|
32.22
08.01.2026
|
+0.74%
+0.24
|
28.21
100
|
38.64
100
|
-0.37% |
|
USD | US6837121036
|
6.43
09.01.2026
|
6.12
08.01.2026
|
+5.07%
+0.31
|
6.93
400
|
6.94
100
|
+10.29% |
|
USD | US68373M1071
|
14.18
09.01.2026
|
14.44
08.01.2026
|
-1.80%
-0.26
|
12.75
100
|
15.78
100
|
+0.14% |
|
USD | US68375N1037
|
1.37
09.01.2026
|
1.36
08.01.2026
|
+0.74%
+0.01
|
1.35
3'000
|
1.38
2'800
|
+8.73% |
|
USD | US68376D1046
|
5.32
09.01.2026
|
5.28
08.01.2026
|
+0.76%
+0.04
|
2.18
100
|
-
-
|
+0.57% |
|
USD | US68384X2099
|
14.74
09.01.2026
|
13.31
08.01.2026
|
+10.74%
+1.43
|
11.45
100
|
18.34
100
|
+3.95% |
|
USD | US6838272085
|
4.31
09.01.2026
|
4.27
08.01.2026
|
+0.94%
+0.04
|
1.77
100
|
-
-
|
-3.15% |
|
USD | US68401U2042
|
13.36
09.01.2026
|
13.85
08.01.2026
|
-3.54%
-0.49
|
5.35
100
|
-
-
|
+8.97% |
|
USD | US68404L2016
|
31.96
09.01.2026
|
32.34
08.01.2026
|
-1.18%
-0.38
|
27.79
100
|
38.80
100
|
+0.31% |
|
USD | US67577R1023
|
2.00
09.01.2026
|
2.11
08.01.2026
|
-5.21%
-0.11
|
1.95
500
|
2.80
100
|
-0.50% |
|
USD | US68403P2039
|
3.48
09.01.2026
|
3.27
08.01.2026
|
+6.42%
+0.21
|
3.00
100
|
3.86
100
|
+22.11% |
|
USD | US68417L1070
|
29.19
09.01.2026
|
28.75
08.01.2026
|
+1.53%
+0.44
|
11.97
100
|
-
-
|
+2.24% |
|
USD | KYG6781F1191
|
0.799
09.01.2026
|
0.7828
08.01.2026
|
+2.07%
+0.0162
|
0.72
1'900
|
0.9602
100
|
+17.50% |
|
USD | US68554V1089
|
2.66
09.01.2026
|
2.51
08.01.2026
|
+5.98%
+0.15
|
1.07
100
|
-
-
|
+9.92% |
|
USD | US68572M1062
|
4.84
09.01.2026
|
4.79
08.01.2026
|
+1.04%
+0.05
|
1.94
100
|
-
-
|
+16.63% |
|
USD | US68621F1021
|
4.21
09.01.2026
|
4.30
08.01.2026
|
-2.09%
-0.09
|
3.85
200
|
5.01
100
|
-18.73% |
|
USD | CA68617J1003
|
1.73
09.01.2026
|
1.68
08.01.2026
|
+2.98%
+0.05
|
1.59
100
|
1.94
100
|
+2.98% |
|
USD | US68622P1093
|
8.45
09.01.2026
|
8.68
08.01.2026
|
-2.65%
-0.23
|
8.61
400
|
9.52
100
|
+3.30% |
|
USD | KYG6796W1151
|
0.0223
09.01.2026
|
0.0235
08.01.2026
|
-5.11%
-0.0012
|
0.0217
5'000
|
0.0234
200
|
-76.02% |
|
USD | KYG6781A1022
|
0.0649
30.12.2025
|
1.234
27.12.2025
|
-94.74%
-1.1691
|
-
-
|
-
-
|
0.00% |
|
USD | VGG678282051
|
1.14
09.01.2026
|
1.10
08.01.2026
|
+3.64%
+0.04
|
0.9603
100
|
1.17
100
|
+2.70% |
|
USD | US68622D1063
|
0.21
09.01.2026
|
0.2251
08.01.2026
|
-6.71%
-0.0151
|
0.1921
100
|
0.2546
100
|
-0.80% |
|
USD | US6862752077
|
16.23
09.01.2026
|
16.755
08.01.2026
|
-3.13%
-0.525
|
13.77
100
|
21.71
100
|
+5.53% |
|
USD | US6873801053
|
36.27
09.01.2026
|
35.36
08.01.2026
|
+2.57%
+0.91
|
14.88
100
|
-
-
|
+2.40% |
|
USD | US68752M1080
|
16.20
09.01.2026
|
15.73
08.01.2026
|
+2.99%
+0.47
|
7.12
100
|
-
-
|
+6.86% |
|
USD | US68752L1008
|
18.73
09.01.2026
|
18.39
08.01.2026
|
+1.85%
+0.34
|
15.00
100
|
29.78
100
|
+5.46% |
|
USD | US6876041087
|
26.40
09.01.2026
|
27.81
08.01.2026
|
-5.07%
-1.41
|
24.13
100
|
42.23
100
|
-12.90% |
|
USD | US6710441055
|
279.61
09.01.2026
|
274.69
08.01.2026
|
+1.79%
+4.92
|
122.89
100
|
-
-
|
+9.63% |
|
USD | US68840D1028
|
0.622
09.01.2026
|
0.6308
08.01.2026
|
-1.40%
-0.0088
|
0.57
100
|
0.7421
100
|
+10.26% |
|
USD | KYG679271224
|
1.695
13.09.2025
|
1.72
12.09.2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | US6896481032
|
84.08
09.01.2026
|
81.35
08.01.2026
|
+3.36%
+2.73
|
33.64
100
|
-
-
|
+4.05% |
|
USD | US68989M2026
|
27.68
09.01.2026
|
25.70
08.01.2026
|
+7.70%
+1.98
|
25.48
100
|
31.06
100
|
+27.91% |
|
USD | US00175J1079
|
1.80
09.01.2026
|
1.80
08.01.2026
|
0.00%
0.00
|
1.62
100
|
2.19
100
|
+5.26% |
|
USD | US69012T3059
|
0.6043
09.01.2026
|
0.59
08.01.2026
|
+2.42%
+0.0143
|
0.58
2'000
|
0.6777
100
|
-61.75% |
|
USD | US6901452069
|
4.67
09.01.2026
|
4.34
08.01.2026
|
+7.60%
+0.33
|
3.64
100
|
5.41
100
|
+25.88% |
|
USD | US6904691010
|
1.73
09.01.2026
|
1.78
08.01.2026
|
-2.81%
-0.05
|
1.60
100
|
1.89
100
|
+6.13% |
|
USD | KYG6856M1069
|
1.33
09.01.2026
|
1.33
08.01.2026
|
0.00%
0.00
|
1.08
100
|
1.75
100
|
-0.75% |
|
USD | US7444132044
|
3.35
09.01.2026
|
3.48
08.01.2026
|
-3.74%
-0.13
|
1.48
100
|
-
-
|
-4.29% |
|
USD | US6937181088
|
118.20
09.01.2026
|
115.30
08.01.2026
|
+2.52%
+2.90
|
107.68
100
|
129.71
100
|
+7.94% |
|
USD | US69404D1081
|
2.04
09.01.2026
|
2.13
08.01.2026
|
-4.23%
-0.09
|
2.00
500
|
2.24
100
|
+9.09% |
|
USD | US6951271005
|
26.02
09.01.2026
|
26.00
08.01.2026
|
+0.08%
+0.02
|
20.05
100
|
26.30
400
|
+0.54% |
|
USD | IL0011858912
|
24.99
09.01.2026
|
24.27
08.01.2026
|
+2.97%
+0.72
|
24.00
200
|
26.00
100
|
+19.57% |
|
USD | IL0011651580
|
0.8495
09.01.2026
|
0.7269
08.01.2026
|
+16.87%
+0.1226
|
0.89
100
|
0.9894
100
|
+32.36% |
|
USD | US69608A1088
|
176.86
09.01.2026
|
181.68
08.01.2026
|
-2.65%
-4.82
|
176.85
200
|
177.00
200
|
-0.50% |
|
USD | US6963894026
|
1.90
09.01.2026
|
2.02
08.01.2026
|
-5.94%
-0.12
|
1.80
200
|
2.11
100
|
-19.15% |
|
USD | US80359A2050
|
6.50
09.01.2026
|
5.77
08.01.2026
|
+12.65%
+0.73
|
6.52
100
|
6.85
1'400
|
+52.58% |
|
USD | US6974351057
|
190.80
09.01.2026
|
193.90
08.01.2026
|
-1.60%
-3.10
|
185.95
200
|
195.66
100
|
+3.58% |
|
USD | US69753M1053
|
129.96
09.01.2026
|
129.34
08.01.2026
|
+0.48%
+0.62
|
114.66
100
|
152.58
100
|
-3.56% |
|
USD | US6979471090
|
97.38
09.01.2026
|
101.03
08.01.2026
|
-3.61%
-3.65
|
38.96
100
|
-
-
|
-6.96% |
|
USD | US6931491061
|
11.93
09.01.2026
|
11.54
08.01.2026
|
+3.38%
+0.39
|
4.90
100
|
-
-
|
-1.24% |
|
USD | BMG6891L1054
|
6.85
09.01.2026
|
6.90
08.01.2026
|
-0.72%
-0.05
|
6.01
100
|
8.17
100
|
-0.44% |
|
USD | KYG8089R1002
|
10.41
08.01.2026
|
10.36
07.01.2026
|
+0.48%
+0.05
|
9.49
100
|
16.53
100
|
+0.48% |
|
USD | US6988131024
|
37.78
09.01.2026
|
37.55
08.01.2026
|
+0.61%
+0.23
|
33.84
100
|
41.88
100
|
-1.84% |
|
USD | KYG4289N1227
|
2.06
09.01.2026
|
2.18
08.01.2026
|
-5.50%
-0.12
|
1.88
100
|
2.10
100
|
+19.08% |
|
USD | IL0011857013
|
1.47
09.01.2026
|
1.20
08.01.2026
|
+22.50%
+0.27
|
1.44
1'000
|
1.58
100
|
+80.37% |
|
USD | KYG6925R1020
|
0.1681
09.01.2026
|
0.1654
08.01.2026
|
+1.63%
+0.0027
|
0.142
2'000
|
0.1832
100
|
+5.72% |
|
USD | US7006661000
|
21.82
09.01.2026
|
21.11
08.01.2026
|
+3.36%
+0.71
|
8.89
100
|
-
-
|
+4.20% |
|
USD | US7008851062
|
25.32
09.01.2026
|
24.80
08.01.2026
|
+2.10%
+0.52
|
10.39
100
|
-
-
|
+1.12% |
|
USD | US70261F2020
|
0.921
09.01.2026
|
0.97
08.01.2026
|
-5.05%
-0.049
|
0.8423
100
|
1.19
100
|
-28.60% |
|
USD | US7027122099
|
18.33
09.01.2026
|
18.04
08.01.2026
|
+1.61%
+0.29
|
12.56
100
|
23.88
100
|
+55.34% |
|
USD | US70319R1095
|
14.46
09.01.2026
|
14.50
08.01.2026
|
-0.28%
-0.04
|
5.93
100
|
-
-
|
+2.48% |
|
USD | US59100U1088
|
74.93
09.01.2026
|
73.09
08.01.2026
|
+2.52%
+1.84
|
30.73
100
|
-
-
|
+5.54% |
|
USD | KYG694511059
|
17.59
09.01.2026
|
17.40
08.01.2026
|
+1.09%
+0.19
|
16.00
100
|
19.25
100
|
+10.70% |
|
USD | US7033431039
|
115.93
09.01.2026
|
113.00
08.01.2026
|
+2.59%
+2.93
|
47.54
100
|
-
-
|
+6.92% |
|
USD | US70336F2039
|
1.66
09.01.2026
|
1.56
08.01.2026
|
+6.41%
+0.10
|
1.58
100
|
2.01
100
|
-8.79% |
|
USD | US7034811015
|
7.03
09.01.2026
|
6.61
08.01.2026
|
+6.35%
+0.42
|
6.93
100
|
7.73
100
|
+15.06% |
|
USD | US70387R4039
|
0.2208
01.01.2026
|
7.08
31.12.2025
|
-96.88%
-6.8592
|
-
-
|
-
-
|
0.00% |
|
USD | US7043261079
|
114.25
09.01.2026
|
111.63
08.01.2026
|
+2.35%
+2.62
|
113.01
100
|
114.99
100
|
+1.85% |
|
USD | US70438V1061
|
153.73
09.01.2026
|
153.23
08.01.2026
|
+0.33%
+0.50
|
141.11
100
|
244.43
100
|
+0.81% |
|
USD | US70451X1046
|
5.40
09.01.2026
|
5.44
08.01.2026
|
-0.74%
-0.04
|
4.95
100
|
5.88
100
|
-3.91% |
|
USD | US70450Y1038
|
58.27
09.01.2026
|
58.51
08.01.2026
|
-0.41%
-0.24
|
57.60
100
|
58.99
300
|
-0.19% |
|
USD | US70451A1043
|
4.86
09.01.2026
|
4.90
08.01.2026
|
-0.82%
-0.04
|
4.40
100
|
5.41
100
|
-5.63% |
|
USD | US69318V1035
|
19.81
03.01.2026
|
21.15
01.01.2026
|
-6.34%
-1.34
|
-
-
|
-
-
|
-6.34% |
|
USD | US69318J1007
|
58.36
09.01.2026
|
57.68
08.01.2026
|
+1.18%
+0.68
|
23.93
100
|
-
-
|
+1.04% |
|
USD | US69320M1099
|
22.00
09.01.2026
|
21.53
08.01.2026
|
+2.18%
+0.47
|
19.99
100
|
34.98
100
|
+1.62% |
|
USD | US7223041028
|
121.60
09.01.2026
|
120.97
08.01.2026
|
+0.52%
+0.63
|
120.61
100
|
121.26
600
|
+7.24% |
|
USD | US6932821050
|
30.41
09.01.2026
|
32.05
08.01.2026
|
-5.12%
-1.64
|
12.47
100
|
-
-
|
+6.59% |
|
USD | US70465T1079
|
0.9933
09.01.2026
|
0.953
08.01.2026
|
+4.23%
+0.0403
|
0.8597
100
|
1.12
100
|
+29.03% |
|
USD | US7046991078
|
28.77
09.01.2026
|
28.25
08.01.2026
|
+1.84%
+0.52
|
11.80
100
|
-
-
|
+3.30% |
|
USD | US7055731035
|
59.49
09.01.2026
|
60.86
08.01.2026
|
-2.25%
-1.37
|
53.05
100
|
74.89
100
|
-0.39% |
|
USD | US70614W1009
|
6.72
09.01.2026
|
6.60
08.01.2026
|
+1.82%
+0.12
|
6.17
100
|
7.12
300
|
+9.09% |
|
USD | US7075691094
|
14.43
09.01.2026
|
13.82
08.01.2026
|
+4.41%
+0.61
|
14.00
100
|
16.41
100
|
-2.17% |
|
USD | US70805E1091
|
29.10
09.01.2026
|
28.90
08.01.2026
|
+0.69%
+0.20
|
26.40
100
|
31.90
100
|
+3.37% |
|
USD | US7105771072
|
35.94
09.01.2026
|
35.43
08.01.2026
|
+1.44%
+0.51
|
14.74
100
|
-
-
|
-0.72% |
|
USD | US7097891011
|
31.28
09.01.2026
|
30.75
08.01.2026
|
+1.72%
+0.53
|
12.83
100
|
-
-
|
+4.16% |
|
USD | US7110401053
|
49.09
09.01.2026
|
47.82
08.01.2026
|
+2.66%
+1.27
|
20.13
100
|
-
-
|
+0.78% |
|
USD | US7133171055
|
6.74
09.01.2026
|
7.15
08.01.2026
|
-5.73%
-0.41
|
6.13
100
|
8.35
100
|
+3.53% |
|
USD | US7134481081
|
139.37
09.01.2026
|
137.01
08.01.2026
|
+1.72%
+2.36
|
133.68
200
|
141.00
100
|
-2.89% |
|
USD | US71360T2006
|
0.9308
09.01.2026
|
0.937
08.01.2026
|
-0.66%
-0.0062
|
0.8231
100
|
1.10
100
|
+7.00% |
|
USD | KYG700771051
|
13.45
09.01.2026
|
13.25
08.01.2026
|
+1.51%
+0.20
|
11.82
100
|
15.37
100
|
+3.22% |
|
USD | US71363P1066
|
32.14
09.01.2026
|
31.47
08.01.2026
|
+2.13%
+0.67
|
24.03
100
|
35.91
100
|
+9.58% |
|
USD | US71367G1022
|
19.29
09.01.2026
|
18.65
08.01.2026
|
+3.43%
+0.64
|
17.46
100
|
21.20
100
|
+11.50% |
|
USD | MHY673051543
|
2.12
09.01.2026
|
2.12
08.01.2026
|
0.00%
0.00
|
1.92
100
|
2.77
100
|
-0.47% |
|
USD | IL0010958192
|
9.39
09.01.2026
|
9.39
08.01.2026
|
0.00%
0.00
|
9.31
200
|
9.63
700
|
-1.98% |
|
USD | US7141572039
|
14.08
09.01.2026
|
13.93
08.01.2026
|
+1.08%
+0.15
|
12.29
100
|
15.46
100
|
+11.83% |
|
USD | CA7142661031
|
29.42
09.01.2026
|
29.08
08.01.2026
|
+1.17%
+0.34
|
26.39
100
|
30.00
100
|
+21.52% |
|
USD | US71535D1063
|
8.375
09.01.2026
|
9.35
08.01.2026
|
-10.43%
-0.975
|
8.35
100
|
9.45
100
|
+5.21% |
|
USD | US71601V1052
|
2.95
09.01.2026
|
3.00
08.01.2026
|
-1.67%
-0.05
|
2.71
100
|
3.31
100
|
+4.98% |
|
USD | US7163821066
|
3.32
09.01.2026
|
3.37
08.01.2026
|
-1.48%
-0.05
|
3.00
100
|
3.81
100
|
+3.75% |
|
USD | US7403674044
|
98.00
09.01.2026
|
94.93
08.01.2026
|
+3.23%
+3.07
|
43.08
100
|
-
-
|
+3.78% |
|
USD | -
|
0.00
13.11.2025
|
0.00
13.11.2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
0.9209
09.01.2026
|
0.839
08.01.2026
|
+9.76%
+0.0819
|
0.8454
100
|
1.08
300
|
+27.20% |
|
USD | US71716E1055
|
17.89
09.01.2026
|
17.18
08.01.2026
|
+4.13%
+0.71
|
18.49
400
|
18.99
200
|
+1.25% |
|
USD | NL00150005Y4
|
25.00
09.01.2026
|
25.04
08.01.2026
|
-0.16%
-0.04
|
20.12
100
|
29.30
100
|
-9.91% |
|
USD | US71722W1071
|
15.60
09.01.2026
|
18.08
08.01.2026
|
-13.72%
-2.48
|
14.25
100
|
18.46
100
|
-5.97% |
|
USD | US71742W1036
|
43.43
09.01.2026
|
43.73
08.01.2026
|
-0.69%
-0.30
|
17.81
100
|
-
-
|
-4.15% |
|
USD | KYG713991027
|
0.47
09.01.2026
|
0.4671
08.01.2026
|
+0.62%
+0.0029
|
-
-
|
4.58
1'000
|
+11.69% |
|
USD | US71742Q1067
|
39.72
09.01.2026
|
39.43
08.01.2026
|
+0.74%
+0.29
|
16.29
100
|
-
-
|
+6.32% |
|
USD | US71880W5013
|
1.19
09.01.2026
|
1.21
08.01.2026
|
-1.65%
-0.02
|
1.11
500
|
1.23
1'600
|
+13.33% |
|
USD | US71844V2016
|
35.37
09.01.2026
|
35.20
08.01.2026
|
+0.48%
+0.17
|
14.51
100
|
-
-
|
-0.56% |
|
USD | KYG7075R1083
|
14.45
09.01.2026
|
15.10
08.01.2026
|
-4.30%
-0.65
|
10.72
100
|
18.56
100
|
-6.89% |
|
USD | US7194051022
|
31.78
09.01.2026
|
34.86
08.01.2026
|
-8.84%
-3.08
|
29.07
100
|
35.65
100
|
-0.69% |
|
USD | US71948P2092
|
2.03
09.01.2026
|
2.01
08.01.2026
|
+1.00%
+0.02
|
1.80
100
|
2.29
100
|
+9.73% |
|
USD | US71989C1099
|
0.2755
09.01.2026
|
0.309
08.01.2026
|
-10.84%
-0.0335
|
0.2601
200
|
0.3339
100
|
-8.77% |
|
USD | US72147K1088
|
38.49
09.01.2026
|
37.14
08.01.2026
|
+3.63%
+1.35
|
33.93
100
|
43.96
100
|
-1.28% |
|
USD | US72346Q1040
|
95.41
01.01.2026
|
98.00
31.12.2025
|
-2.64%
-2.59
|
-
-
|
-
-
|
0.00% |
|
USD | KYG7173H1011
|
2.25
09.01.2026
|
2.46
08.01.2026
|
-8.54%
-0.21
|
1.99
100
|
2.50
100
|
+2.27% |
|
USD | US72352G2066
|
0.98
09.01.2026
|
1.03
08.01.2026
|
-4.85%
-0.05
|
0.8652
100
|
1.23
100
|
+7.68% |
|
USD | US7235611065
|
13.49
09.01.2026
|
13.18
08.01.2026
|
+2.35%
+0.31
|
5.54
100
|
-
-
|
+0.07% |
|
USD | US7238363003
|
5.22
09.01.2026
|
4.82
08.01.2026
|
+8.30%
+0.40
|
4.46
100
|
5.72
100
|
+10.36% |
|
USD | US72581M4042
|
6.41
09.01.2026
|
6.59
08.01.2026
|
-2.73%
-0.18
|
5.65
100
|
6.86
100
|
+0.79% |
|
USD | US7265031051
|
18.40
09.01.2026
|
18.01
08.01.2026
|
+2.17%
+0.39
|
15.47
100
|
21.50
100
|
+2.45% |
|
USD | US72651A2078
|
19.61
09.01.2026
|
19.20
08.01.2026
|
+2.14%
+0.41
|
17.67
100
|
21.49
100
|
+2.46% |
|
USD | US72814P1093
|
1.86
09.01.2026
|
1.84
08.01.2026
|
+1.09%
+0.02
|
1.70
100
|
2.11
100
|
-1.06% |
|
USD | US72815G1085
|
0.6223
09.01.2026
|
0.633
08.01.2026
|
-1.69%
-0.0107
|
0.249
100
|
-
-
|
-4.48% |
|
USD | US72815L1070
|
3.74
09.01.2026
|
3.70
08.01.2026
|
+1.08%
+0.04
|
3.32
100
|
4.09
100
|
-5.32% |
|
USD | US7291321005
|
155.02
09.01.2026
|
155.07
08.01.2026
|
-0.03%
-0.05
|
68.14
100
|
-
-
|
+5.46% |
|
USD | US7291391057
|
1.31
09.01.2026
|
1.35
08.01.2026
|
-2.96%
-0.04
|
1.14
100
|
1.46
100
|
+7.38% |
|
USD | US72919P2020
|
2.32
09.01.2026
|
2.28
08.01.2026
|
+1.75%
+0.04
|
2.32
2'200
|
2.33
2'000
|
+17.77% |
|
USD | KYG7134A1040
|
10.44
09.01.2026
|
10.41
06.01.2026
|
+0.29%
+0.03
|
9.52
100
|
11.36
100
|
+0.10% |
|
USD | US7292731020
|
45.07
09.01.2026
|
44.25
08.01.2026
|
+1.85%
+0.82
|
18.48
100
|
-
-
|
+0.85% |
|
USD | US72942G2030
|
3.03
09.01.2026
|
2.98
08.01.2026
|
+1.68%
+0.05
|
2.85
500
|
3.09
800
|
+1.34% |
|
USD | US72941H5090
|
0.5851
09.01.2026
|
0.6078
08.01.2026
|
-3.73%
-0.0227
|
0.5374
100
|
0.6538
100
|
+14.21% |
|
USD | KYG7144S1030
|
3.23
09.01.2026
|
3.19
08.01.2026
|
+1.25%
+0.04
|
2.84
100
|
3.61
100
|
-1.22% |
|
USD | US73017P3001
|
1.61
06.01.2026
|
5.68
03.01.2026
|
-71.65%
-4.07
|
-
-
|
-
-
|
+8.78% |
|
USD | US69353Y1038
|
1.19
09.01.2026
|
1.235
08.01.2026
|
-3.64%
-0.045
|
1.19
4'900
|
1.40
100
|
-4.80% |
|
USD | US22275C1053
|
2.70
09.01.2026
|
2.59
08.01.2026
|
+4.25%
+0.11
|
1.11
100
|
-
-
|
+9.31% |
|
USD | CA73044W3021
|
7.28
09.01.2026
|
7.45
08.01.2026
|
-2.28%
-0.17
|
7.03
100
|
7.36
100
|
+15.01% |
|
USD | US73102V2043
|
1.67
09.01.2026
|
1.82
08.01.2026
|
-8.24%
-0.15
|
1.57
100
|
2.00
200
|
0.00% |
|
USD | US7311054099
|
22.20
09.01.2026
|
21.35
08.01.2026
|
+3.98%
+0.85
|
19.26
100
|
24.09
100
|
+3.88% |
|
USD | IL0011326795
|
4.65
09.01.2026
|
4.77
08.01.2026
|
-2.52%
-0.12
|
1.86
100
|
-
-
|
+7.14% |
|
USD | IL0011814113
|
13.41
09.01.2026
|
12.375
08.01.2026
|
+8.36%
+1.035
|
11.25
100
|
14.74
100
|
+57.95% |
|
USD | US7323441060
|
16.38
09.01.2026
|
16.10
08.01.2026
|
+1.74%
+0.28
|
14.59
100
|
19.70
100
|
+0.18% |
|
USD | US7329081084
|
17.29
09.01.2026
|
17.12
08.01.2026
|
+0.99%
+0.17
|
17.30
100
|
17.50
200
|
+19.24% |
|
USD | US73278L1052
|
242.80
09.01.2026
|
237.01
08.01.2026
|
+2.44%
+5.79
|
236.01
40
|
247.99
120
|
+6.14% |
|
USD | KYG717001195
|
0.455
09.01.2026
|
0.441
08.01.2026
|
+3.17%
+0.014
|
0.3793
100
|
0.4957
100
|
+8.33% |
|
USD | PR7331747001
|
130.18
09.01.2026
|
129.07
08.01.2026
|
+0.86%
+1.11
|
53.38
100
|
-
-
|
+4.55% |
|
USD | US7332451043
|
9.39
09.01.2026
|
9.20
08.01.2026
|
+2.07%
+0.19
|
8.34
100
|
10.90
100
|
+2.85% |
|
USD | US73642K1060
|
4.55
09.01.2026
|
4.50
08.01.2026
|
+1.11%
+0.05
|
4.14
100
|
4.98
100
|
+0.22% |
|
USD | US7376301039
|
41.35
09.01.2026
|
40.00
08.01.2026
|
+3.38%
+1.35
|
37.51
500
|
41.98
100
|
+3.95% |
|
USD | US7391281067
|
359.82
09.01.2026
|
355.85
08.01.2026
|
+1.12%
+3.97
|
312.76
40
|
398.37
40
|
+12.87% |
|
USD | VGG7200G1182
|
1.73
09.01.2026
|
1.75
08.01.2026
|
-1.14%
-0.02
|
1.56
100
|
2.26
100
|
-4.42% |
|
USD | US7392761034
|
40.81
09.01.2026
|
40.44
08.01.2026
|
+0.91%
+0.37
|
36.91
100
|
45.75
100
|
+14.83% |
|
USD | US73933G2021
|
63.17
09.01.2026
|
64.05
08.01.2026
|
-1.37%
-0.88
|
57.22
100
|
71.94
100
|
+10.55% |
|
USD | CA73933V1004
|
1.55
09.01.2026
|
1.52
08.01.2026
|
+1.97%
+0.03
|
1.50
1'300
|
1.77
100
|
-14.36% |
|
USD | US73931J1097
|
5.50
09.01.2026
|
5.49
08.01.2026
|
+0.18%
+0.01
|
4.69
100
|
6.14
100
|
+3.38% |
|
USD | US69354N1063
|
17.11
09.01.2026
|
16.89
08.01.2026
|
+1.30%
+0.22
|
12.30
100
|
18.88
100
|
-3.28% |
|
USD | US7396501097
|
1.76
09.01.2026
|
1.71
08.01.2026
|
+2.92%
+0.05
|
1.61
100
|
2.05
100
|
+4.14% |
|
USD | US74006W2070
|
294.38
09.01.2026
|
292.63
08.01.2026
|
+0.60%
+1.75
|
224.51
100
|
346.68
100
|
-0.12% |
|
USD | US74017N1054
|
4.61
09.01.2026
|
4.85
08.01.2026
|
-4.95%
-0.24
|
4.10
100
|
5.28
100
|
+10.29% |
|
USD | US74019L6020
|
24.19
09.01.2026
|
23.40
08.01.2026
|
+3.38%
+0.79
|
9.68
100
|
-
-
|
+5.27% |
|
USD | US74019P2074
|
4.03
09.01.2026
|
4.36
08.01.2026
|
-7.57%
-0.33
|
3.61
100
|
4.64
100
|
-3.12% |
|
USD | US7402944000
|
4.21
09.01.2026
|
4.21
08.01.2026
|
0.00%
0.00
|
1.73
100
|
-
-
|
+0.60% |
|
USD | US7404441047
|
234.77
09.01.2026
|
232.05
08.01.2026
|
+1.17%
+2.72
|
178.33
100
|
272.46
100
|
+13.57% |
|
USD | US74065P1012
|
2.76
09.01.2026
|
2.83
08.01.2026
|
-2.47%
-0.07
|
2.37
100
|
3.81
100
|
-4.83% |
|
USD | KYG722282012
|
9.40
17.10.2025
|
9.35
16.10.2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
16.75
09.01.2026
|
16.49
08.01.2026
|
+1.58%
+0.26
|
13.72
100
|
17.00
100
|
+6.35% |
|
USD | US74102L5012
|
3.57
09.01.2026
|
3.65
08.01.2026
|
-2.19%
-0.08
|
2.47
100
|
4.07
100
|
+7.21% |
|
USD | US20731J1025
|
0.6931
09.01.2026
|
0.6953
08.01.2026
|
-0.32%
-0.0022
|
0.6036
100
|
0.8358
100
|
-2.75% |
|
USD | US7415111092
|
133.43
09.01.2026
|
127.62
08.01.2026
|
+4.55%
+5.81
|
54.71
100
|
-
-
|
+8.77% |
|
USD | US74168J1016
|
3.92
09.01.2026
|
4.04
08.01.2026
|
-2.97%
-0.12
|
3.77
1'000
|
4.20
500
|
+12.97% |
|
USD | SGXZ14489751
|
1.05
09.01.2026
|
0.975
08.01.2026
|
+7.69%
+0.075
|
0.8918
100
|
1.29
100
|
-3.67% |
|
USD | US74158E1047
|
166.00
09.01.2026
|
165.27
08.01.2026
|
+0.44%
+0.73
|
72.96
100
|
-
-
|
-2.92% |
|
USD | US74167B1098
|
13.42
09.01.2026
|
13.03
08.01.2026
|
+2.99%
+0.39
|
12.20
100
|
21.33
100
|
-3.52% |
|
USD | US74179A1079
|
35.39
09.01.2026
|
34.10
08.01.2026
|
+3.78%
+1.29
|
14.51
100
|
-
-
|
+2.02% |
|
USD | US74251V1026
|
91.73
09.01.2026
|
90.88
08.01.2026
|
+0.94%
+0.85
|
75.79
100
|
145.85
100
|
+3.99% |
|
USD | US74275G1076
|
5.82
09.01.2026
|
5.51
08.01.2026
|
+5.63%
+0.31
|
5.29
100
|
6.37
100
|
+6.79% |
|
USD | US74276R1023
|
23.15
09.01.2026
|
24.20
08.01.2026
|
-4.34%
-1.05
|
9.55
100
|
-
-
|
-2.36% |
|
USD | US7141671039
|
32.21
09.01.2026
|
31.35
08.01.2026
|
+2.74%
+0.86
|
23.00
100
|
39.51
100
|
+6.09% |
|
USD | US74312Y4008
|
1.30
09.01.2026
|
1.20
08.01.2026
|
+8.33%
+0.10
|
1.13
100
|
1.82
100
|
+14.04% |
|
USD | US74265M2052
|
41.30
09.01.2026
|
40.04
08.01.2026
|
+3.15%
+1.26
|
34.30
100
|
65.13
100
|
+7.33% |
|
USD | US74276L1052
|
34.48
09.01.2026
|
33.92
08.01.2026
|
+1.65%
+0.56
|
31.54
100
|
39.83
100
|
+9.60% |
|
USD | US74275C4033
|
3.46
09.01.2026
|
3.435
08.01.2026
|
+0.73%
+0.025
|
3.30
300
|
3.74
100
|
+20.14% |
|
USD | US74317M1045
|
10.25
09.01.2026
|
10.08
08.01.2026
|
+1.69%
+0.17
|
8.96
100
|
13.02
100
|
+6.33% |
|
USD | CA74319B5027
|
8.48
09.01.2026
|
8.21
08.01.2026
|
+3.29%
+0.27
|
6.90
100
|
8.75
100
|
+7.75% |
|
USD | US74319N1000
|
4.14
09.01.2026
|
4.15
08.01.2026
|
-0.24%
-0.01
|
3.75
100
|
4.90
100
|
+6.43% |
|
USD | US7433121008
|
42.08
09.01.2026
|
42.85
08.01.2026
|
-1.80%
-0.77
|
37.77
100
|
48.50
100
|
-2.05% |
|
USD | US74340E1038
|
27.43
09.01.2026
|
26.80
08.01.2026
|
+2.35%
+0.63
|
27.02
100
|
32.26
100
|
+6.81% |
|
USD | CA74346M5054
|
8.48
09.01.2026
|
8.25
08.01.2026
|
+2.79%
+0.23
|
5.97
100
|
9.98
100
|
+23.62% |
|
USD | US74345W1080
|
0.0897
20.12.2025
|
1.051
19.12.2025
|
-91.47%
-0.9613
|
-
-
|
-
-
|
0.00% |
|
USD | NL0010872495
|
2.10
09.01.2026
|
2.16
08.01.2026
|
-2.78%
-0.06
|
1.97
100
|
2.71
100
|
+3.96% |
|
USD | US74365N3017
|
0.65825
08.01.2026
|
0.62
07.01.2026
|
+6.17%
+0.03825
|
-
-
|
-
-
|
-52.31% |
|
USD | US74366E1029
|
80.20
09.01.2026
|
82.34
08.01.2026
|
-2.60%
-2.14
|
32.08
100
|
-
-
|
-8.17% |
|
USD | US74365U1079
|
5.61
09.01.2026
|
5.69
08.01.2026
|
-1.41%
-0.08
|
5.13
100
|
6.45
100
|
+5.25% |
|
USD | IE00B91XRN20
|
9.05
09.01.2026
|
9.13
08.01.2026
|
-0.88%
-0.08
|
8.09
100
|
11.44
100
|
-5.24% |
|
USD | US7438681014
|
16.29
09.01.2026
|
16.06
08.01.2026
|
+1.43%
+0.23
|
15.95
200
|
25.90
100
|
+2.39% |
|
USD | KYG7308J1132
|
4.28
09.01.2026
|
4.35
08.01.2026
|
-1.61%
-0.07
|
3.86
100
|
5.10
100
|
-12.30% |
|
USD | CA74449F3088
|
0.7682
09.01.2026
|
0.7901
08.01.2026
|
-2.77%
-0.0219
|
0.6857
100
|
0.80
400
|
+1.96% |
|
USD | US69370C1009
|
173.57
09.01.2026
|
174.57
08.01.2026
|
-0.57%
-1.00
|
69.43
100
|
-
-
|
-0.37% |
|
USD | US69366J2006
|
76.85
09.01.2026
|
77.24
08.01.2026
|
-0.50%
-0.39
|
53.98
100
|
83.00
100
|
+1.17% |
|
USD | VGG7377S1193
|
0.1095
09.01.2026
|
0.1144
08.01.2026
|
-4.28%
-0.0049
|
0.1003
100
|
0.1218
100
|
+9.39% |
|
USD | US74467Q1031
|
8.56
09.01.2026
|
8.67
08.01.2026
|
-1.27%
-0.11
|
7.77
100
|
9.36
100
|
-3.49% |
|
USD | US74584P3010
|
2.35
09.01.2026
|
2.30
08.01.2026
|
+2.17%
+0.05
|
2.02
100
|
2.61
100
|
+5.38% |
|
USD | US7458481014
|
2.10
09.01.2026
|
2.21
08.01.2026
|
-4.98%
-0.11
|
1.88
100
|
2.76
100
|
-4.98% |
|
USD | US74587B1017
|
14.72
09.01.2026
|
15.20
08.01.2026
|
-3.16%
-0.48
|
12.46
100
|
19.44
100
|
+7.21% |
|
USD | US74587V1070
|
6.20
09.01.2026
|
6.09
08.01.2026
|
+1.81%
+0.11
|
2.48
100
|
-
-
|
+4.20% |
|
USD | US7462283034
|
11.17
09.01.2026
|
10.66
08.01.2026
|
+4.78%
+0.51
|
9.76
100
|
12.77
100
|
+1.64% |
|
USD | US74623V1035
|
10.18
09.01.2026
|
9.02
08.01.2026
|
+12.86%
+1.16
|
8.97
100
|
11.36
100
|
+18.51% |
|
USD | US7462371060
|
17.71
09.01.2026
|
17.40
08.01.2026
|
+1.78%
+0.31
|
14.81
100
|
22.72
100
|
+2.73% |
|
USD | US74638P2083
|
0.7094
09.01.2026
|
0.7012
08.01.2026
|
+1.17%
+0.0082
|
0.629
100
|
0.7933
100
|
+7.89% |
|
USD | US74640Y1064
|
0.7304
09.01.2026
|
0.7046
08.01.2026
|
+3.66%
+0.0258
|
0.6067
100
|
0.8358
100
|
+5.78% |
|
USD | US7473241013
|
1.45
09.01.2026
|
1.42
08.01.2026
|
+2.11%
+0.03
|
1.22
100
|
1.60
100
|
+26.09% |
|
USD | MHY717261306
|
3.03
09.01.2026
|
2.94
08.01.2026
|
+3.06%
+0.09
|
2.59
100
|
3.31
100
|
+8.02% |
|
USD | US62856X3008
|
4.70
09.01.2026
|
4.47
08.01.2026
|
+5.15%
+0.23
|
4.28
100
|
5.10
100
|
+17.79% |
|
USD | US7469641051
|
3.58
09.01.2026
|
3.33
08.01.2026
|
+7.51%
+0.25
|
3.29
100
|
4.09
100
|
+7.83% |
|
USD | US74727A1043
|
84.09
09.01.2026
|
82.52
08.01.2026
|
+1.90%
+1.57
|
34.48
100
|
-
-
|
+0.95% |
|
USD | US88557W1018
|
18.14
09.01.2026
|
18.42
08.01.2026
|
-1.52%
-0.28
|
16.43
100
|
20.05
100
|
-5.86% |
|
USD | KYG7309R1149
|
119.40
27.09.2025
|
100.00
26.09.2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
0.00% |
|
USD | US74736K1016
|
82.88
09.01.2026
|
81.49
08.01.2026
|
+1.71%
+1.39
|
60.54
100
|
98.78
100
|
-1.93% |
|
USD | US7475251036
|
181.87
09.01.2026
|
180.19
08.01.2026
|
+0.93%
+1.68
|
179.20
100
|
180.93
100
|
+6.33% |
|
USD | US74758T3032
|
133.36
09.01.2026
|
131.86
08.01.2026
|
+1.14%
+1.50
|
109.20
100
|
172.23
100
|
+0.35% |
|
USD | US74766Q1013
|
6.51
09.01.2026
|
6.63
08.01.2026
|
-1.81%
-0.12
|
5.92
100
|
8.53
100
|
+2.36% |
|
USD | CA74764Y2050
|
7.26
09.01.2026
|
7.60
08.01.2026
|
-4.47%
-0.34
|
6.53
100
|
8.24
100
|
-0.55% |
|
USD | US74766W1080
|
11.94
09.01.2026
|
11.65
08.01.2026
|
+2.49%
+0.29
|
11.75
100
|
12.25
100
|
+16.37% |
|
USD | US7479066000
|
7.73
09.01.2026
|
7.45
08.01.2026
|
+3.76%
+0.28
|
7.15
100
|
8.18
100
|
+19.84% |
|
USD | US74765K1051
|
1.25
09.01.2026
|
1.26
08.01.2026
|
-0.79%
-0.01
|
1.15
100
|
1.30
100
|
+13.64% |
|
USD | KYG7314B1041
|
10.26
09.01.2026
|
10.30
08.01.2026
|
-0.39%
-0.04
|
4.21
100
|
-
-
|
+0.10% |
|
USD | US74836W2035
|
1.96
09.01.2026
|
2.05
08.01.2026
|
-4.39%
-0.09
|
1.70
100
|
2.60
100
|
+5.38% |
|
USD | US74841A1051
|
11.27
09.01.2026
|
11.25
06.01.2026
|
+0.18%
+0.02
|
11.19
100
|
17.91
100
|
-0.70% |
|
USD | US74841Q3083
|
1.12
09.01.2026
|
1.11
08.01.2026
|
+0.90%
+0.01
|
1.02
100
|
1.18
100
|
+3.70% |
|
USD | US74837P4054
|
7.45
09.01.2026
|
7.37
08.01.2026
|
+1.09%
+0.08
|
6.01
100
|
8.22
100
|
+23.96% |
|
USD | US2197981051
|
33.51
09.01.2026
|
33.37
08.01.2026
|
+0.42%
+0.14
|
27.00
100
|
35.29
200
|
+17.33% |
|
USD | US22053A1079
|
2.68
09.01.2026
|
2.91
08.01.2026
|
-7.90%
-0.23
|
2.45
100
|
4.28
200
|
-20.00% |
|
USD | US74874Q1004
|
15.33
09.01.2026
|
15.19
08.01.2026
|
+0.92%
+0.14
|
13.87
100
|
16.87
100
|
+6.68% |
|
USD | CA74880P1045
|
3.56
09.01.2026
|
3.57
08.01.2026
|
-0.28%
-0.01
|
3.21
100
|
3.90
100
|
+0.85% |
|
USD | US74907L4095
|
13.375
09.01.2026
|
13.75
08.01.2026
|
-2.73%
-0.375
|
12.03
100
|
20.19
100
|
-7.31% |
|
USD | US74915M6057
|
9.37
09.01.2026
|
8.15
08.01.2026
|
+14.97%
+1.22
|
7.50
100
|
10.85
100
|
-10.42% |
|
USD | US7501021056
|
1.02
09.01.2026
|
1.00
08.01.2026
|
+2.00%
+0.02
|
0.96
100
|
1.17
100
|
+5.06% |
|
USD | IL0010826688
|
13.00
09.01.2026
|
13.00
08.01.2026
|
0.00%
0.00
|
8.88
100
|
15.93
100
|
-0.61% |
|
USD | US75041J1016
|
4.79
09.01.2026
|
4.86
08.01.2026
|
-1.44%
-0.07
|
4.33
100
|
5.60
100
|
-8.24% |
|
USD | US7504911022
|
78.38
09.01.2026
|
77.41
08.01.2026
|
+1.25%
+0.97
|
71.49
100
|
90.26
100
|
+9.85% |
|
USD | IL0010834765
|
24.06
09.01.2026
|
24.40
08.01.2026
|
-1.39%
-0.34
|
21.23
100
|
27.14
100
|
-0.12% |
|
USD | IL0011475949
|
0.393
09.01.2026
|
0.4071
08.01.2026
|
-3.46%
-0.0141
|
0.3544
100
|
0.445
100
|
+21.30% |
|
USD | US75080J1034
|
3.92
09.01.2026
|
3.88
08.01.2026
|
+1.03%
+0.04
|
3.50
100
|
6.27
100
|
-32.88% |
|
USD | US75120L1008
|
0.738
09.01.2026
|
0.7155
08.01.2026
|
+3.14%
+0.0225
|
0.6219
100
|
0.8141
100
|
+7.56% |
|
USD | US75134P6007
|
20.25
09.01.2026
|
20.22
08.01.2026
|
+0.15%
+0.03
|
18.44
100
|
22.67
100
|
+12.50% |
|
USD | US75134P5017
|
12.57
09.01.2026
|
12.49
08.01.2026
|
+0.64%
+0.08
|
5.16
100
|
-
-
|
+6.98% |
|
USD | US7509171069
|
91.34
09.01.2026
|
91.65
08.01.2026
|
-0.34%
-0.31
|
83.40
100
|
100.95
100
|
-0.60% |
|
USD | KYG7375C1087
|
10.42
08.01.2026
|
10.46
07.01.2026
|
-0.38%
-0.04
|
9.49
100
|
14.00
100
|
-1.23% |
|
USD | US7530181004
|
1.39
09.01.2026
|
1.39
08.01.2026
|
0.00%
0.00
|
1.30
100
|
1.55
200
|
+2.96% |
|
USD | US75340L1044
|
3.245
09.01.2026
|
3.34
08.01.2026
|
-2.84%
-0.095
|
2.48
100
|
4.91
100
|
+11.90% |
|
USD | US7534221046
|
14.23
09.01.2026
|
14.61
08.01.2026
|
-2.60%
-0.38
|
12.85
100
|
15.66
100
|
-6.38% |
|
USD | US75383L1026
|
28.31
09.01.2026
|
30.12
08.01.2026
|
-6.01%
-1.81
|
22.75
100
|
42.12
100
|
-6.69% |
|
USD | US75382E2081
|
31.20
09.01.2026
|
32.42
08.01.2026
|
-3.76%
-1.22
|
28.73
100
|
43.32
100
|
-7.88% |
|
USD | US7541981095
|
3.28
09.01.2026
|
3.15
08.01.2026
|
+4.13%
+0.13
|
2.78
100
|
3.97
100
|
-0.61% |
|
USD | VGG7385S1193
|
2.52
09.01.2026
|
2.19
08.01.2026
|
+15.07%
+0.33
|
2.15
100
|
2.82
100
|
+27.92% |
|
USD | US74930B1052
|
21.15
09.01.2026
|
20.61
08.01.2026
|
+2.62%
+0.54
|
19.22
100
|
33.62
100
|
+2.47% |
|
USD | US74934Q1085
|
24.94
09.01.2026
|
24.07
08.01.2026
|
+3.61%
+0.87
|
20.58
100
|
31.51
100
|
+4.61% |
|
USD | US7493604000
|
20.10
09.01.2026
|
20.05
08.01.2026
|
+0.25%
+0.05
|
8.25
100
|
-
-
|
-1.69% |
|
USD | VGG7606H1082
|
2.25
09.01.2026
|
2.29
08.01.2026
|
-1.75%
-0.04
|
2.17
500
|
2.40
100
|
-6.64% |
|
USD | US7554081015
|
1.10
09.01.2026
|
1.09
08.01.2026
|
+0.92%
+0.01
|
0.91
100
|
1.19
100
|
+4.76% |
|
USD | US7554082005
|
11.85
09.01.2026
|
11.32
08.01.2026
|
+4.68%
+0.53
|
-
-
|
-
-
|
+3.49% |
|
USD | KYG7410G1064
|
1.45
09.01.2026
|
1.48
08.01.2026
|
-2.03%
-0.03
|
1.35
100
|
1.73
100
|
+7.41% |
|
USD | US75607T1051
|
0.454
09.01.2026
|
0.4425
08.01.2026
|
+2.60%
+0.0115
|
0.5317
100
|
0.55
2'600
|
+8.82% |
|
USD | US75618M3051
|
1.61
09.01.2026
|
1.69
08.01.2026
|
-4.73%
-0.08
|
1.23
100
|
1.84
100
|
+8.78% |
|
USD | KYG7415M1327
|
1.54
09.01.2026
|
1.64
08.01.2026
|
-6.10%
-0.10
|
1.49
100
|
1.76
100
|
-2.53% |
|
USD | KYG7445R1011
|
1.70
09.01.2026
|
1.72
08.01.2026
|
-1.16%
-0.02
|
1.44
100
|
2.08
100
|
-3.41% |
|
USD | US75629V1044
|
4.70
09.01.2026
|
4.86
08.01.2026
|
-3.29%
-0.16
|
4.71
600
|
4.79
100
|
+14.91% |
|
USD | US75644T1007
|
11.83
09.01.2026
|
10.45
08.01.2026
|
+13.21%
+1.38
|
11.98
300
|
12.07
100
|
+49.18% |
|
USD | US75686R2022
|
73.18
09.01.2026
|
71.38
08.01.2026
|
+2.52%
+1.80
|
30.01
100
|
-
-
|
+2.45% |
|
USD | US75689M1018
|
4.13
09.01.2026
|
4.09
08.01.2026
|
+0.98%
+0.04
|
3.79
100
|
4.82
100
|
+1.98% |
|
USD | US75700L1089
|
63.65
09.01.2026
|
61.27
08.01.2026
|
+3.88%
+2.38
|
26.10
100
|
-
-
|
+2.74% |
|
USD | US75704L1044
|
52.37
09.01.2026
|
53.35
08.01.2026
|
-1.84%
-0.98
|
45.73
100
|
73.27
100
|
-8.04% |
|
USD | GB00BMCD0001
|
1.41
09.01.2026
|
1.34
08.01.2026
|
+5.22%
+0.07
|
1.19
100
|
1.58
100
|
-5.37% |
|
USD | US7574683014
|
1.34
09.01.2026
|
1.22
08.01.2026
|
+9.84%
+0.12
|
1.37
2'600
|
1.54
100
|
+30.10% |
|
USD | IL0011786154
|
0.801
09.01.2026
|
0.7802
08.01.2026
|
+2.67%
+0.0208
|
0.6416
100
|
0.9188
100
|
+9.05% |
|
USD | KYG7487R1002
|
41.42
09.01.2026
|
52.88
08.01.2026
|
-21.67%
-11.46
|
37.50
100
|
46.00
100
|
+97.24% |
|
USD | US7588491032
|
70.62
09.01.2026
|
69.99
08.01.2026
|
+0.90%
+0.63
|
69.42
100
|
76.33
100
|
+2.30% |
|
USD | US75886F1075
|
801.01
09.01.2026
|
812.27
08.01.2026
|
-1.39%
-11.26
|
795.00
40
|
879.20
40
|
+3.78% |
|
USD | US75901B1070
|
15.00
09.01.2026
|
15.24
08.01.2026
|
-1.57%
-0.24
|
13.38
100
|
16.89
100
|
+4.17% |
|
USD | US7589322061
|
23.99
09.01.2026
|
25.30
08.01.2026
|
-5.18%
-1.31
|
9.84
100
|
-
-
|
-13.55% |
|
USD | US00887A2042
|
1.22
09.01.2026
|
1.23
08.01.2026
|
-0.81%
-0.01
|
0.488
100
|
-
-
|
+5.17% |
|
USD | KYG7486B1068
|
1.17
09.01.2026
|
1.19
08.01.2026
|
-1.68%
-0.02
|
1.05
100
|
1.36
100
|
+1.74% |
|
USD | US7594191048
|
1.64
09.01.2026
|
1.60
08.01.2026
|
+2.50%
+0.04
|
1.73
200
|
1.89
1'000
|
+18.84% |
|
USD | US75943R1023
|
8.00
09.01.2026
|
8.18
08.01.2026
|
-2.20%
-0.18
|
6.92
100
|
9.42
100
|
-5.44% |
|
USD | US75946W4050
|
0.56
09.01.2026
|
0.57
08.01.2026
|
-1.75%
-0.01
|
0.4864
100
|
0.6097
100
|
+9.52% |
|
USD | US75955J4022
|
4.43
09.01.2026
|
4.32
08.01.2026
|
+2.55%
+0.11
|
3.67
100
|
5.42
100
|
-8.28% |
|
USD | US75960P1049
|
13.63
09.01.2026
|
13.62
08.01.2026
|
+0.07%
+0.01
|
12.37
100
|
14.92
100
|
-1.23% |
|
USD | GB00BNQMPN80
|
5.44
09.01.2026
|
5.38
08.01.2026
|
+1.12%
+0.06
|
4.83
100
|
6.54
100
|
-3.72% |
|
USD | US75989R1077
|
1.15
09.01.2026
|
1.01
08.01.2026
|
+13.86%
+0.14
|
1.09
100
|
1.38
100
|
+36.89% |
|
USD | US76010Y2028
|
8.58
09.01.2026
|
8.025
08.01.2026
|
+6.92%
+0.555
|
7.06
100
|
12.10
100
|
+8.47% |
|
USD | US78637J2042
|
0.1938
09.01.2026
|
0.2127
08.01.2026
|
-8.89%
-0.0189
|
0.2831
10'000
|
0.2873
100
|
+2.00% |
|
USD | US7602731025
|
2.53
09.01.2026
|
2.56
08.01.2026
|
-1.17%
-0.03
|
2.54
1'000
|
2.87
100
|
-2.69% |
|
USD | US76029L1008
|
3.80
09.01.2026
|
3.77
08.01.2026
|
+0.80%
+0.03
|
1.56
100
|
-
-
|
+4.11% |
|
USD | US7599161095
|
166.42
09.01.2026
|
169.05
08.01.2026
|
-1.56%
-2.63
|
68.24
100
|
-
-
|
+1.56% |
|
USD | US76029N1063
|
8.23
09.01.2026
|
8.92
08.01.2026
|
-7.74%
-0.69
|
7.64
100
|
9.25
100
|
-15.33% |
|
USD | US7602812049
|
70.01
09.01.2026
|
67.98
08.01.2026
|
+2.99%
+2.03
|
28.71
100
|
-
-
|
+1.48% |
|
USD | US7609111072
|
1.27
09.01.2026
|
1.29
08.01.2026
|
-1.55%
-0.02
|
1.11
100
|
2.03
200
|
-3.05% |
|
USD | US7610251057
|
2.86
09.01.2026
|
2.80
08.01.2026
|
+2.14%
+0.06
|
2.44
100
|
3.40
100
|
-2.72% |
|
USD | US76119X1054
|
7.36
09.01.2026
|
7.35
08.01.2026
|
+0.14%
+0.01
|
3.02
100
|
-
-
|
-2.77% |
|
USD | US76134H1014
|
198.00
08.01.2026
|
208.95
07.01.2026
|
-5.24%
-10.95
|
-
-
|
-
-
|
-4.08% |
|
USD | US76122Q1058
|
4.50
09.01.2026
|
5.27
08.01.2026
|
-14.61%
-0.77
|
3.86
100
|
5.02
100
|
-10.71% |
|
USD | VGG752711330
|
1.95
09.01.2026
|
1.92
08.01.2026
|
+1.56%
+0.03
|
1.63
100
|
2.41
100
|
0.00% |
|
USD | US76135L7055
|
0.9002
09.01.2026
|
0.9103
08.01.2026
|
-1.11%
-0.0101
|
0.7371
100
|
1.09
100
|
+12.55% |
|
USD | US76152G1004
|
0.366
09.01.2026
|
0.3462
08.01.2026
|
+5.72%
+0.0198
|
0.3502
100
|
0.3995
100
|
+31.18% |
|
USD | US76155X1000
|
107.39
09.01.2026
|
102.71
08.01.2026
|
+4.56%
+4.68
|
115.00
100
|
133.11
100
|
+34.83% |
|
USD | US76171L1061
|
23.52
09.01.2026
|
23.04
08.01.2026
|
+2.08%
+0.48
|
9.65
100
|
24.50
100
|
+2.62% |
|
USD | US76200L3096
|
2.37
09.01.2026
|
2.35
08.01.2026
|
+0.85%
+0.02
|
2.12
100
|
2.58
100
|
+0.42% |
|
USD | GB00BQH8G337
|
3.71
09.01.2026
|
3.25
08.01.2026
|
+14.15%
+0.46
|
3.91
1'600
|
3.92
400
|
+44.36% |
|
USD | US7495521053
|
5.84
09.01.2026
|
6.01
08.01.2026
|
-2.83%
-0.17
|
2.40
100
|
-
-
|
+1.04% |
|
USD | KYG753891095
|
10.79
09.01.2026
|
10.85
08.01.2026
|
-0.55%
-0.06
|
4.43
100
|
-
-
|
+0.09% |
|
USD | US74955L1035
|
20.80
09.01.2026
|
20.845
08.01.2026
|
-0.22%
-0.045
|
8.53
100
|
-
-
|
-2.35% |
|
USD | US7620931029
|
12.01
09.01.2026
|
11.77
08.01.2026
|
+2.04%
+0.24
|
4.93
100
|
-
-
|
-0.08% |
|
USD | US76243J1051
|
97.46
09.01.2026
|
101.59
08.01.2026
|
-4.07%
-4.13
|
90.01
100
|
132.43
100
|
-8.95% |
|
USD | US7625441040
|
2.79
09.01.2026
|
2.84
08.01.2026
|
-1.76%
-0.05
|
2.47
100
|
3.09
100
|
-3.12% |
|
USD | KYG7552W1096
|
10.71
09.01.2026
|
10.46
08.01.2026
|
+2.39%
+0.25
|
10.00
200
|
17.13
100
|
+3.08% |
|
USD | US7631651079
|
10.31
09.01.2026
|
11.68
08.01.2026
|
-11.73%
-1.37
|
9.08
100
|
11.63
100
|
-5.24% |
|
USD | US76525P1003
|
13.96
09.01.2026
|
13.76
08.01.2026
|
+1.45%
+0.20
|
5.73
100
|
-
-
|
-0.57% |
|
USD | US7655041058
|
3.93
09.01.2026
|
3.42
08.01.2026
|
+14.91%
+0.51
|
3.98
100
|
4.00
700
|
+21.67% |
|
USD | US7813863054
|
6.00
09.01.2026
|
5.93
08.01.2026
|
+1.18%
+0.07
|
5.39
100
|
6.78
100
|
+8.70% |
|
USD | KYG2124G1203
|
3.03
09.01.2026
|
3.04
08.01.2026
|
-0.33%
-0.01
|
2.36
100
|
3.52
100
|
+6.32% |
|
USD | US7665597024
|
44.50
09.01.2026
|
47.03
08.01.2026
|
-5.38%
-2.53
|
40.89
100
|
51.98
100
|
+3.90% |
|
USD | US76655K1034
|
25.25
09.01.2026
|
25.21
08.01.2026
|
+0.16%
+0.04
|
24.90
600
|
25.70
100
|
+14.00% |
|
USD | US76674Q1076
|
3.98
09.01.2026
|
3.85
08.01.2026
|
+3.38%
+0.13
|
3.65
100
|
5.42
100
|
+2.58% |
|
USD | US7672921050
|
15.13
09.01.2026
|
15.27
08.01.2026
|
-0.92%
-0.14
|
15.01
1'800
|
15.29
2'600
|
+19.42% |
|
USD | KYG7576K1076
|
8.27
09.01.2026
|
8.35
08.01.2026
|
-0.96%
-0.08
|
7.28
100
|
9.69
100
|
-15.78% |
|
USD | US7693971001
|
5.06
09.01.2026
|
5.02
08.01.2026
|
+0.80%
+0.04
|
4.15
100
|
5.70
100
|
+0.80% |
|
USD | US76954A1034
|
19.89
09.01.2026
|
20.06
08.01.2026
|
-0.85%
-0.17
|
19.90
100
|
20.10
8'000
|
+0.91% |
|
- | MHY731181043
|
0.7162
24.12.2025
|
4.1005
23.12.2025
|
-82.53%
-3.3843
|
-
-
|
-
-
|
0.00% |
|
USD | US7707001027
|
115.39
09.01.2026
|
116.97
08.01.2026
|
-1.35%
-1.58
|
115.00
200
|
115.49
100
|
+2.02% |
|
USD | KYG6693P1063
|
0.308
09.01.2026
|
0.3315
08.01.2026
|
-7.09%
-0.0235
|
0.3106
700
|
0.3473
100
|
+0.95% |
|
USD | US7731211089
|
83.08
09.01.2026
|
84.08
08.01.2026
|
-1.19%
-1.00
|
82.68
100
|
84.10
100
|
+19.09% |
|
USD | US77313F1066
|
3.88
09.01.2026
|
3.89
08.01.2026
|
-0.26%
-0.01
|
3.53
100
|
4.36
100
|
+10.54% |
|
USD | US7743743004
|
0.9777
09.01.2026
|
0.9514
08.01.2026
|
+2.76%
+0.0263
|
0.8124
100
|
1.06
100
|
+17.30% |
|
USD | US7745151008
|
30.46
09.01.2026
|
29.02
08.01.2026
|
+4.96%
+1.44
|
24.80
300
|
48.43
100
|
+3.85% |
|
USD | US77467X1019
|
2.00
09.01.2026
|
1.96
08.01.2026
|
+2.04%
+0.04
|
1.51
100
|
2.22
100
|
+5.26% |
|
USD | BMG762791017
|
21.78
09.01.2026
|
21.98
08.01.2026
|
-0.91%
-0.20
|
19.03
100
|
23.88
100
|
+0.37% |
|
USD | US77543R1023
|
108.86
09.01.2026
|
110.30
08.01.2026
|
-1.31%
-1.44
|
109.20
2'000
|
116.20
100
|
+0.34% |
|
USD | KYG7633Y1089
|
1.35
09.01.2026
|
1.38
08.01.2026
|
-2.17%
-0.03
|
1.22
100
|
1.89
100
|
-19.16% |
|
USD | KYG7633M1042
|
10.43
09.01.2026
|
10.43
01.01.2026
|
0.00%
0.00
|
4.28
100
|
-
-
|
0.00% |
|
USD | US77664L2079
|
75.86
09.01.2026
|
75.24
08.01.2026
|
+0.82%
+0.62
|
68.89
100
|
83.39
100
|
+5.03% |
|
USD | US7766961061
|
434.47
09.01.2026
|
437.60
08.01.2026
|
-0.72%
-3.13
|
386.75
40
|
479.60
40
|
-2.39% |
|
USD | US7782961038
|
189.27
09.01.2026
|
186.99
08.01.2026
|
+1.22%
+2.28
|
188.09
100
|
300.93
100
|
+5.07% |
|
USD | US7802871084
|
243.84
09.01.2026
|
242.72
08.01.2026
|
+0.46%
+1.12
|
202.93
100
|
260.00
100
|
+9.69% |
|
USD | GB00BMVP7Y09
|
40.26
09.01.2026
|
41.39
08.01.2026
|
-2.73%
-1.13
|
35.09
100
|
40.89
200
|
+4.19% |
|
USD | US02369M1027
|
3.42
09.01.2026
|
3.78
08.01.2026
|
-9.52%
-0.36
|
2.99
100
|
4.00
2'100
|
+10.68% |
|
USD | KYG7710T1058
|
1.16
09.01.2026
|
1.19
08.01.2026
|
-2.52%
-0.03
|
1.01
100
|
1.24
100
|
+7.41% |
|
USD | US78137L1052
|
6.63
09.01.2026
|
6.61
08.01.2026
|
+0.30%
+0.02
|
6.01
100
|
7.28
100
|
+4.91% |
|
USD | US78163D1000
|
9.22
09.01.2026
|
9.12
08.01.2026
|
+1.10%
+0.10
|
8.34
100
|
10.11
100
|
+3.25% |
|
USD | US7818462092
|
57.98
09.01.2026
|
56.26
08.01.2026
|
+3.06%
+1.72
|
32.60
100
|
60.00
300
|
+7.49% |
|
USD | US7818463082
|
57.51
09.01.2026
|
55.72
08.01.2026
|
+3.21%
+1.79
|
23.58
100
|
-
-
|
+2.22% |
|
USD | US78349D1072
|
9.57
09.01.2026
|
9.62
08.01.2026
|
-0.52%
-0.05
|
8.24
100
|
11.39
100
|
-8.16% |
|
USD | US7835132033
|
70.55
09.01.2026
|
71.49
08.01.2026
|
-1.31%
-0.94
|
70.44
200
|
72.09
100
|
-2.27% |
|
USD | US00853E4044
|
20.89
09.01.2026
|
20.70
08.01.2026
|
+0.92%
+0.19
|
18.52
100
|
33.42
200
|
-2.11% |
|
USD | US39366L3078
|
0.1621
01.01.2026
|
6.1845
31.12.2025
|
-97.38%
-6.0224
|
-
-
|
-
-
|
0.00% |
|
USD | US7838591011
|
40.38
09.01.2026
|
39.55
08.01.2026
|
+2.10%
+0.83
|
36.44
100
|
44.45
100
|
+2.62% |
|
USD | US7851353026
|
0.14
08.01.2026
|
0.127
07.01.2026
|
+10.24%
+0.013
|
-
-
|
-
-
|
+27.00% |
|
USD | US78397T2024
|
3.86
09.01.2026
|
3.97
08.01.2026
|
-2.77%
-0.11
|
-
-
|
4.20
100
|
+3.21% |
|
USD | US78573L1061
|
19.61
09.01.2026
|
19.69
08.01.2026
|
-0.41%
-0.08
|
19.51
300
|
19.73
300
|
+3.54% |
|
USD | US78573M1045
|
1.34
09.01.2026
|
1.37
08.01.2026
|
-2.19%
-0.03
|
1.30
400
|
1.44
100
|
-1.47% |
|
USD | US6273334044
|
2.41
09.01.2026
|
2.12
08.01.2026
|
+13.68%
+0.29
|
2.03
100
|
2.71
100
|
+99.17% |
|
USD | US78418A7037
|
1.96
09.01.2026
|
1.93
08.01.2026
|
+1.55%
+0.03
|
1.87
100
|
2.08
1'500
|
+4.26% |
|
USD | US78642D1019
|
5.58
09.01.2026
|
4.66
08.01.2026
|
+19.74%
+0.92
|
5.72
100
|
5.84
100
|
+34.13% |
|
USD | US78648T1007
|
77.41
09.01.2026
|
76.45
08.01.2026
|
+1.26%
+0.96
|
69.62
100
|
104.44
100
|
-0.64% |
|
USD | US7865983008
|
11.10
09.01.2026
|
10.83
08.01.2026
|
+2.49%
+0.27
|
4.44
100
|
-
-
|
-2.72% |
|
USD | US7867001049
|
5.57
09.01.2026
|
5.52
08.01.2026
|
+0.91%
+0.05
|
5.46
100
|
6.79
100
|
-5.91% |
|
USD | VGG7779D1087
|
1.90
09.01.2026
|
1.92
08.01.2026
|
-1.04%
-0.02
|
1.74
100
|
2.20
100
|
-8.21% |
|
USD | US78709Y1055
|
366.69
09.01.2026
|
357.68
08.01.2026
|
+2.52%
+9.01
|
347.59
120
|
583.03
40
|
+12.30% |
|
USD | KYG7852T2021
|
9.59
09.01.2026
|
9.41
08.01.2026
|
+1.91%
+0.18
|
8.19
100
|
11.00
200
|
+6.56% |
|
USD | US78781J1097
|
19.54
09.01.2026
|
20.13
08.01.2026
|
-2.93%
-0.59
|
17.20
100
|
21.71
100
|
-3.41% |
|
USD | KYG7785M1188
|
0.7891
09.01.2026
|
0.7838
08.01.2026
|
+0.68%
+0.0053
|
0.70
100
|
1.04
100
|
+7.38% |
|
USD | US7995661045
|
4.52
09.01.2026
|
4.73
08.01.2026
|
-4.44%
-0.21
|
3.95
100
|
4.97
100
|
+11.06% |
|
USD | US79957L1008
|
25.07
09.01.2026
|
24.39
08.01.2026
|
+2.79%
+0.68
|
21.84
100
|
32.70
100
|
+7.37% |
|
USD | US80004C2008
|
334.54
09.01.2026
|
353.56
08.01.2026
|
-5.38%
-19.02
|
331.15
100
|
332.00
200
|
+40.93% |
|
USD | US8006771062
|
0.4502
09.01.2026
|
0.46
08.01.2026
|
-2.13%
-0.0098
|
0.4028
100
|
0.465
100
|
+7.19% |
|
USD | CA80100R4089
|
4.76
09.01.2026
|
4.95
08.01.2026
|
-3.84%
-0.19
|
1.96
100
|
-
-
|
-5.84% |
|
USD | US8010561020
|
149.10
09.01.2026
|
153.395
08.01.2026
|
-2.80%
-4.295
|
127.42
100
|
191.84
100
|
-0.65% |
|
USD | US80105N1054
|
48.13
09.01.2026
|
48.37
08.01.2026
|
-0.50%
-0.24
|
48.28
1'000
|
48.31
1'800
|
-0.68% |
|
USD | US80303D3052
|
30.60
09.01.2026
|
30.26
08.01.2026
|
+1.12%
+0.34
|
26.32
100
|
37.89
100
|
+2.55% |
|
USD | KYG7T16G1039
|
43.45
17.12.2025
|
43.44
16.12.2025
|
+0.02%
+0.01
|
-
-
|
-
-
|
0.00% |
|
USD | US8036071004
|
23.15
09.01.2026
|
23.46
08.01.2026
|
-1.32%
-0.31
|
22.58
100
|
25.00
200
|
+7.57% |
|
USD | US80401C1009
|
2.92
09.01.2026
|
2.40
08.01.2026
|
+21.67%
+0.52
|
2.90
1'000
|
3.00
200
|
+56.15% |
|
USD | US8051111016
|
5.76
09.01.2026
|
5.77
08.01.2026
|
-0.17%
-0.01
|
5.22
100
|
7.59
100
|
-4.48% |
|
USD | US80516T5011
|
1.41
09.01.2026
|
1.345
08.01.2026
|
+4.83%
+0.065
|
1.19
100
|
1.48
500
|
+2.92% |
|
USD | US78408D1054
|
21.32
09.01.2026
|
20.92
08.01.2026
|
+1.91%
+0.40
|
8.75
100
|
-
-
|
-4.27% |
|
USD | US78410G1040
|
181.36
09.01.2026
|
181.42
08.01.2026
|
-0.03%
-0.06
|
180.11
100
|
249.57
100
|
-6.24% |
|
USD | US73245B1070
|
4.54
09.01.2026
|
4.43
08.01.2026
|
+2.48%
+0.11
|
4.10
100
|
5.53
100
|
+5.34% |
|
USD | US8060371072
|
40.44
09.01.2026
|
39.59
08.01.2026
|
+2.15%
+0.85
|
36.50
100
|
44.51
100
|
+3.53% |
|
USD | US80603V2034
|
2.65
09.01.2026
|
2.82
08.01.2026
|
-6.03%
-0.17
|
2.43
100
|
3.40
100
|
+7.72% |
|
USD | NL00150021T1
|
8.30
09.01.2026
|
7.50
08.01.2026
|
+10.67%
+0.80
|
7.56
100
|
8.75
100
|
+33.98% |
|
USD | US80706P1030
|
41.67
09.01.2026
|
44.23
08.01.2026
|
-5.79%
-2.56
|
35.31
100
|
51.23
100
|
-5.40% |
|
USD | US8070661058
|
32.57
09.01.2026
|
32.25
08.01.2026
|
+0.99%
+0.32
|
27.47
400
|
51.78
100
|
+9.92% |
|
USD | US80810D1037
|
18.61
09.01.2026
|
18.77
08.01.2026
|
-0.85%
-0.16
|
16.89
100
|
19.80
2'000
|
+4.08% |
|
USD | US8086251076
|
111.98
09.01.2026
|
106.84
08.01.2026
|
+4.81%
+5.14
|
72.80
100
|
131.85
100
|
+11.25% |
|
USD | VGG7864D1125
|
0.77
09.01.2026
|
0.8054
08.01.2026
|
-4.40%
-0.0354
|
0.76
100
|
0.84
500
|
+10.79% |
|
USD | US80880X1046
|
0.5527
09.01.2026
|
0.5286
08.01.2026
|
+4.56%
+0.0241
|
0.4904
100
|
0.5655
1'000
|
+8.37% |
|
USD | US80880W2052
|
13.29
09.01.2026
|
13.35
08.01.2026
|
-0.45%
-0.06
|
5.45
100
|
-
-
|
+8.93% |
|
USD | US09073Q3039
|
0.82
09.01.2026
|
0.80
08.01.2026
|
+2.50%
+0.02
|
0.7284
100
|
0.9374
100
|
+15.15% |
|
USD | IL0010951403
|
1.51
09.01.2026
|
1.51
08.01.2026
|
0.00%
0.00
|
1.26
100
|
1.68
100
|
+11.03% |
|
USD | US78577G3011
|
1.64
09.01.2026
|
1.68
08.01.2026
|
-2.38%
-0.04
|
1.31
100
|
1.89
100
|
+9.33% |
|
USD | US78396V2088
|
0.1961
09.01.2026
|
0.1988
08.01.2026
|
-1.36%
-0.0027
|
0.18
500
|
0.22
100
|
+6.00% |
|
USD | US8112922005
|
0.6656
09.01.2026
|
0.6411
08.01.2026
|
+3.82%
+0.0245
|
0.61
400
|
0.7299
100
|
+5.25% |
|
USD | US8117078019
|
33.03
09.01.2026
|
32.36
08.01.2026
|
+2.07%
+0.67
|
13.55
100
|
-
-
|
+5.12% |
|
USD | IE00BKVD2N49
|
284.47
09.01.2026
|
308.26
08.01.2026
|
-7.72%
-23.79
|
258.35
100
|
284.29
100
|
+3.30% |
|
USD | VGG794831062
|
4.13
09.01.2026
|
4.11
08.01.2026
|
+0.49%
+0.02
|
4.01
100
|
4.19
100
|
+9.26% |
|
USD | MHY737604006
|
9.72
09.01.2026
|
9.67
08.01.2026
|
+0.52%
+0.05
|
8.65
100
|
10.76
100
|
+5.31% |
|
USD | US81256L2034
|
0.2631
03.01.2026
|
2.40
01.01.2026
|
-89.04%
-2.1369
|
-
-
|
-
-
|
+9.62% |
|
USD | US8147853092
|
8.60
09.01.2026
|
8.54
08.01.2026
|
+0.70%
+0.06
|
7.78
100
|
13.67
100
|
-4.55% |
|
USD | US81578P1066
|
1.87
09.01.2026
|
1.89
08.01.2026
|
-1.06%
-0.02
|
1.69
100
|
2.12
100
|
+2.19% |
|
USD | US7841171033
|
87.25
09.01.2026
|
87.51
08.01.2026
|
-0.30%
-0.26
|
83.00
100
|
108.55
100
|
+6.38% |
|
USD | US8163001071
|
85.48
09.01.2026
|
84.00
08.01.2026
|
+1.76%
+1.48
|
35.05
100
|
-
-
|
+2.16% |
|
USD | US81642T2096
|
3.86
09.01.2026
|
4.04
08.01.2026
|
-4.46%
-0.18
|
3.72
300
|
3.77
200
|
+2.39% |
|
USD | KYG8021C1042
|
0.84
09.01.2026
|
0.8429
08.01.2026
|
-0.34%
-0.0029
|
0.6188
100
|
0.97
100
|
+5.40% |
|
USD | US8166452040
|
2.04
09.01.2026
|
1.88
08.01.2026
|
+8.51%
+0.16
|
0.816
100
|
-
-
|
+36.00% |
|
USD | US81684M1045
|
20.67
09.01.2026
|
20.68
08.01.2026
|
-0.05%
-0.01
|
19.00
100
|
22.89
100
|
+35.19% |
|
USD | US8168501018
|
72.19
09.01.2026
|
76.12
08.01.2026
|
-5.16%
-3.93
|
60.52
100
|
75.99
100
|
-2.04% |
|
USD | US8170701051
|
114.21
09.01.2026
|
110.63
08.01.2026
|
+3.24%
+3.58
|
50.20
100
|
-
-
|
+4.53% |
|
USD | US8170705011
|
112.83
09.01.2026
|
111.81
08.01.2026
|
+0.91%
+1.02
|
46.27
100
|
-
-
|
+1.99% |
|
USD | US81720R6045
|
2.26
09.01.2026
|
2.21
08.01.2026
|
+2.26%
+0.05
|
-
-
|
4.37
200
|
+5.61% |
|
USD | US8172253036
|
1.13
09.01.2026
|
1.11
08.01.2026
|
+1.80%
+0.02
|
0.9877
100
|
1.29
100
|
+5.61% |
|
USD | US81728A2078
|
11.06
09.01.2026
|
11.22
08.01.2026
|
-1.43%
-0.16
|
9.15
100
|
13.02
100
|
+3.66% |
|
USD | CA81728N1006
|
4.28
09.01.2026
|
4.24
08.01.2026
|
+0.94%
+0.04
|
1.76
100
|
-
-
|
-11.39% |
|
USD | US81728J1097
|
4.43
09.01.2026
|
4.39
08.01.2026
|
+0.91%
+0.04
|
1.82
100
|
-
-
|
+11.31% |
|
USD | KYG8062B1142
|
2.05
09.01.2026
|
2.02
08.01.2026
|
+1.49%
+0.03
|
1.82
100
|
2.73
100
|
+7.33% |
|
USD | US81726A2096
|
1.08
09.01.2026
|
1.15
08.01.2026
|
-6.09%
-0.07
|
1.06
1'000
|
1.22
200
|
+3.85% |
|
USD | US81734D1046
|
25.74
09.01.2026
|
26.41
08.01.2026
|
-2.54%
-0.67
|
19.39
100
|
34.88
100
|
-7.68% |
|
USD | US81749D1072
|
3.53
09.01.2026
|
3.30
08.01.2026
|
+6.97%
+0.23
|
1.42
100
|
-
-
|
+19.66% |
|
USD | US81750R2013
|
15.45
09.01.2026
|
15.86
08.01.2026
|
-2.59%
-0.41
|
12.81
100
|
17.42
100
|
+3.83% |
|
USD | US81758H1068
|
15.41
09.01.2026
|
13.47
08.01.2026
|
+14.40%
+1.94
|
15.64
100
|
15.70
100
|
+48.46% |
|
USD | US81761L1026
|
2.09
09.01.2026
|
2.05
08.01.2026
|
+1.95%
+0.04
|
1.42
100
|
2.71
100
|
+13.59% |
|
USD | US81764X1037
|
104.15
09.01.2026
|
105.74
08.01.2026
|
-1.50%
-1.59
|
78.68
100
|
108.94
100
|
-2.21% |
|
USD | US81784E1010
|
8.80
09.01.2026
|
8.60
08.01.2026
|
+2.33%
+0.20
|
7.96
100
|
10.03
100
|
-1.12% |
|
USD | US78435P1057
|
75.94
09.01.2026
|
75.77
08.01.2026
|
+0.22%
+0.17
|
67.34
100
|
77.00
100
|
+19.64% |
|
USD | KYG8117B1014
|
0.98
09.01.2026
|
0.98
08.01.2026
|
0.00%
0.00
|
0.8827
100
|
1.01
300
|
+2.62% |
|
USD | US8200144058
|
10.28
09.01.2026
|
10.14
08.01.2026
|
+1.38%
+0.14
|
9.80
400
|
10.60
100
|
+14.99% |
|
USD | US82003F3091
|
2.59
09.01.2026
|
2.48
08.01.2026
|
+4.44%
+0.11
|
2.07
2'400
|
2.38
4'700
|
+27.59% |
|
USD | US82024L1035
|
4.64
09.01.2026
|
4.80
08.01.2026
|
-3.33%
-0.16
|
2.68
100
|
4.65
100
|
+27.12% |
|
USD | US82312B1061
|
11.62
09.01.2026
|
11.55
08.01.2026
|
+0.61%
+0.07
|
4.77
100
|
-
-
|
+0.52% |
|
USD | US8244303009
|
1.13
09.01.2026
|
1.17
08.01.2026
|
-3.42%
-0.04
|
0.452
100
|
-
-
|
+6.60% |
|
USD | US82455M1099
|
3.55
09.01.2026
|
3.41
08.01.2026
|
+4.11%
+0.14
|
3.07
100
|
4.28
100
|
+21.58% |
|
USD | US8245676064
|
0.28
08.01.2026
|
0.28
07.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-6.67% |
|
USD | US82489W1071
|
8.60
09.01.2026
|
8.84
08.01.2026
|
-2.71%
-0.24
|
7.79
100
|
9.49
100
|
+1.18% |
|
USD | US8248891090
|
18.96
09.01.2026
|
17.92
08.01.2026
|
+5.80%
+1.04
|
17.11
100
|
20.86
100
|
+12.32% |
|
USD | CA82509L1076
|
168.28
09.01.2026
|
166.74
08.01.2026
|
+0.92%
+1.54
|
162.15
300
|
174.42
100
|
+4.54% |
|
USD | US8251071051
|
18.11
09.01.2026
|
17.59
08.01.2026
|
+2.96%
+0.52
|
16.38
100
|
19.89
100
|
+2.43% |
|
USD | US8256934014
|
1.80
09.01.2026
|
1.98
08.01.2026
|
-9.09%
-0.18
|
1.92
100
|
2.01
1'000
|
0.00% |
|
USD | US8257041090
|
20.88
09.01.2026
|
21.40
08.01.2026
|
-2.43%
-0.52
|
18.85
100
|
22.97
100
|
+5.88% |
|
USD | US8261652015
|
4.28
09.01.2026
|
4.64
08.01.2026
|
-7.76%
-0.36
|
4.14
100
|
4.16
100
|
+36.31% |
|
USD | US8261761097
|
3.44
09.01.2026
|
3.42
08.01.2026
|
+0.58%
+0.02
|
1.42
100
|
-
-
|
-1.99% |
|
USD | US82620P1021
|
34.40
09.01.2026
|
33.94
08.01.2026
|
+1.36%
+0.46
|
14.11
100
|
-
-
|
+5.26% |
|
USD | US82655M2061
|
14.57
09.01.2026
|
13.47
08.01.2026
|
+8.17%
+1.10
|
11.24
100
|
15.88
100
|
+19.52% |
|
USD | US8269171067
|
6.77
09.01.2026
|
6.85
08.01.2026
|
-1.17%
-0.08
|
6.07
100
|
7.63
100
|
+10.80% |
|
USD | US82657M1053
|
7.53
09.01.2026
|
7.44
08.01.2026
|
+1.21%
+0.09
|
3.02
100
|
-
-
|
-5.04% |
|
USD | CA8265991023
|
13.30
09.01.2026
|
15.66
08.01.2026
|
-15.07%
-2.36
|
13.30
600
|
14.88
100
|
+0.83% |
|
USD | US82686Q1013
|
5.80
09.01.2026
|
5.80
08.01.2026
|
0.00%
0.00
|
5.16
100
|
9.28
200
|
-4.61% |
|
USD | KYG1281K1307
|
2.10
09.01.2026
|
2.10
08.01.2026
|
0.00%
0.00
|
1.91
100
|
2.47
100
|
+9.38% |
|
USD | IL0010826928
|
15.03
09.01.2026
|
15.21
08.01.2026
|
-1.18%
-0.18
|
6.02
100
|
-
-
|
+2.24% |
|
USD | US8269191024
|
146.90
09.01.2026
|
144.75
08.01.2026
|
+1.49%
+2.15
|
60.23
100
|
-
-
|
+12.39% |
|
USD | US82706C1080
|
111.03
09.01.2026
|
121.13
08.01.2026
|
-8.34%
-10.10
|
97.84
100
|
132.90
100
|
+19.77% |
|
USD | US82711P2011
|
0.389
09.01.2026
|
0.3819
08.01.2026
|
+1.86%
+0.0071
|
-
-
|
0.50
100
|
+14.41% |
|
USD | US82728C1027
|
4.45
09.01.2026
|
4.70
08.01.2026
|
-5.32%
-0.25
|
3.66
100
|
7.12
200
|
+9.88% |
|
USD | US8283591092
|
15.46
09.01.2026
|
15.59
08.01.2026
|
-0.83%
-0.13
|
12.38
100
|
24.66
100
|
+1.78% |
|
USD | KYG8431T1013
|
10.61
09.01.2026
|
10.62
08.01.2026
|
-0.09%
-0.01
|
9.64
100
|
16.86
100
|
+0.19% |
|
USD | US8287302009
|
19.56
09.01.2026
|
18.99
08.01.2026
|
+3.00%
+0.57
|
17.77
100
|
21.39
100
|
+3.77% |
|
USD | KYG8192U1159
|
3.16
09.01.2026
|
3.19
08.01.2026
|
-0.94%
-0.03
|
2.75
100
|
3.72
100
|
-24.76% |
|
USD | US8292141053
|
18.05
09.01.2026
|
18.99
08.01.2026
|
-4.95%
-0.94
|
13.72
100
|
20.08
100
|
-0.99% |
|
USD | US8292421067
|
15.14
09.01.2026
|
14.63
08.01.2026
|
+3.49%
+0.51
|
13.74
100
|
16.59
100
|
-1.05% |
|
USD | US82935V3078
|
0.73
09.01.2026
|
0.7149
08.01.2026
|
+2.11%
+0.0151
|
0.6371
100
|
0.77
200
|
+13.71% |
|
USD | AGP8696W1045
|
6.47
23.02.2019
|
6.49
22.02.2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
3.83
09.01.2026
|
3.93
08.01.2026
|
-2.54%
-0.10
|
3.10
100
|
4.45
100
|
-0.78% |
|
USD | US8294011080
|
36.60
09.01.2026
|
43.21
08.01.2026
|
-15.30%
-6.61
|
16.09
100
|
-
-
|
-11.04% |
|
USD | US8299331004
|
21.43
09.01.2026
|
21.03
08.01.2026
|
+1.90%
+0.40
|
19.51
100
|
21.75
1'500
|
+7.18% |
|
USD | US82982T1060
|
333.10
09.01.2026
|
342.73
08.01.2026
|
-2.81%
-9.63
|
274.35
40
|
423.34
40
|
-5.69% |
|
USD | KYG8193F1090
|
10.17
09.01.2026
|
10.165
08.01.2026
|
+0.05%
+0.005
|
4.17
100
|
-
-
|
+0.10% |
|
USD | KYG8211A1085
|
1.01
09.01.2026
|
1.00
08.01.2026
|
+1.00%
+0.01
|
0.8686
100
|
1.12
100
|
+12.22% |
|
USD | KYG8292E1026
|
0.331
09.01.2026
|
0.3144
08.01.2026
|
+5.28%
+0.0166
|
0.2878
100
|
0.3788
100
|
+19.62% |
|
USD | US83087C2044
|
0.4782
09.01.2026
|
0.6878
08.01.2026
|
-30.47%
-0.2096
|
0.4319
100
|
0.519
100
|
+113.96% |
|
USD | KYG8221K1123
|
0.7759
09.01.2026
|
0.7201
08.01.2026
|
+7.75%
+0.0558
|
0.734
100
|
0.86
900
|
+7.42% |
|
USD | US83086J2006
|
1.05
09.01.2026
|
1.11
08.01.2026
|
-5.41%
-0.06
|
0.9555
100
|
1.19
100
|
+40.06% |
|
USD | KYG8193D1043
|
3.29
09.01.2026
|
3.18
08.01.2026
|
+3.46%
+0.11
|
2.37
100
|
3.45
200
|
+11.90% |
|
USD | US8309401029
|
47.22
09.01.2026
|
46.47
08.01.2026
|
+1.61%
+0.75
|
40.25
100
|
61.04
100
|
-7.61% |
|
USD | US83089J1088
|
27.31
09.01.2026
|
28.06
08.01.2026
|
-2.67%
-0.75
|
24.35
100
|
29.88
100
|
+50.39% |
|
USD | US8308791024
|
98.70
09.01.2026
|
97.78
08.01.2026
|
+0.94%
+0.92
|
40.47
100
|
-
-
|
-1.70% |
|
USD | US83088M1027
|
60.66
09.01.2026
|
59.82
08.01.2026
|
+1.40%
+0.84
|
58.26
200
|
61.49
100
|
-4.34% |
|
USD | US78471E1055
|
2.16
09.01.2026
|
2.28
08.01.2026
|
-5.26%
-0.12
|
1.98
100
|
2.23
100
|
-0.46% |
|
USD | US83125X1037
|
7.28
09.01.2026
|
7.20
08.01.2026
|
+1.11%
+0.08
|
6.69
100
|
10.85
100
|
-13.95% |
|
USD | US78442P1066
|
27.93
09.01.2026
|
27.70
08.01.2026
|
+0.83%
+0.23
|
22.75
100
|
33.24
100
|
+3.22% |
|
USD | KYG5006S1049
|
1.85
27.09.2025
|
13.61
26.09.2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
0.00% |
|
USD | US1689134088
|
1.39
09.01.2026
|
1.35
08.01.2026
|
+2.96%
+0.04
|
1.31
100
|
1.51
100
|
+4.51% |
|
USD | US83191H1077
|
3.84
09.01.2026
|
3.86
08.01.2026
|
-0.52%
-0.02
|
3.39
100
|
4.85
100
|
-4.00% |
|
USD | US83193E1029
|
1.13
09.01.2026
|
1.15
08.01.2026
|
-1.74%
-0.02
|
1.01
100
|
1.25
100
|
-3.42% |
|
USD | US83193D2036
|
1.09
09.01.2026
|
1.29
08.01.2026
|
-15.50%
-0.20
|
0.9646
100
|
1.31
100
|
+2.35% |
|
USD | US8317541063
|
10.62
09.01.2026
|
10.29
08.01.2026
|
+3.21%
+0.33
|
9.65
100
|
11.94
100
|
+7.60% |
|
USD | US8321544053
|
0.5833
09.01.2026
|
0.5917
08.01.2026
|
-1.42%
-0.0084
|
0.5305
100
|
0.6996
100
|
+7.98% |
|
USD | US8321561032
|
34.52
09.01.2026
|
33.58
08.01.2026
|
+2.80%
+0.94
|
14.16
100
|
-
-
|
-5.01% |
|
USD | US8322482071
|
22.42
09.01.2026
|
21.71
08.01.2026
|
+3.27%
+0.71
|
22.10
100
|
26.68
100
|
+0.40% |
|
USD | US8433801060
|
61.15
09.01.2026
|
59.28
08.01.2026
|
+3.15%
+1.87
|
25.08
100
|
-
-
|
+3.43% |
|
USD | US83301J1007
|
0.8501
09.01.2026
|
0.861
08.01.2026
|
-1.27%
-0.0109
|
-
-
|
0.92
100
|
-4.38% |
|
USD | CA83307B1013
|
1.64
09.01.2026
|
1.65
08.01.2026
|
-0.61%
-0.01
|
1.47
100
|
1.70
100
|
-1.20% |
|
USD | CA83336J3073
|
3.57
09.01.2026
|
3.76
08.01.2026
|
-5.05%
-0.19
|
3.20
100
|
4.12
100
|
+19.00% |
|
USD | US83356Q1085
|
2.61
09.01.2026
|
2.56
08.01.2026
|
+1.95%
+0.05
|
2.46
1'600
|
2.68
300
|
+1.95% |
|
USD | US8335924051
|
2.09
09.01.2026
|
2.20
08.01.2026
|
-5.00%
-0.11
|
1.90
100
|
2.26
200
|
-2.34% |
|
USD | US83370P2011
|
2.81
09.01.2026
|
3.02
08.01.2026
|
-6.95%
-0.21
|
2.78
200
|
2.91
100
|
-26.05% |
|
USD | US83368E2000
|
1.03
09.01.2026
|
1.03
08.01.2026
|
0.00%
0.00
|
0.9145
100
|
1.20
200
|
+1.98% |
|
USD | US83406F1021
|
27.72
09.01.2026
|
27.00
08.01.2026
|
+2.67%
+0.72
|
27.57
100
|
27.69
1'100
|
+5.88% |
|
USD | US83410S1087
|
16.78
09.01.2026
|
16.74
08.01.2026
|
+0.24%
+0.04
|
13.75
100
|
18.43
100
|
+7.29% |
|
USD | IL0011417206
|
55.68
09.01.2026
|
53.24
08.01.2026
|
+4.58%
+2.44
|
22.28
100
|
-
-
|
+30.58% |
|
USD | US42328V8761
|
3.13
09.01.2026
|
3.39
08.01.2026
|
-7.67%
-0.26
|
2.80
200
|
3.97
100
|
+8.30% |
|
USD | US83417M1045
|
30.26
09.01.2026
|
30.52
08.01.2026
|
-0.85%
-0.26
|
27.71
100
|
32.99
100
|
+4.89% |
|
USD | US83419H1032
|
0.7122
09.01.2026
|
0.7822
08.01.2026
|
-8.95%
-0.07
|
0.6451
100
|
0.78
100
|
-13.23% |
|
USD | US8342033094
|
45.50
09.01.2026
|
44.39
08.01.2026
|
+2.50%
+1.11
|
40.24
100
|
53.39
100
|
-1.73% |
|
USD | US6300791018
|
1.53
09.01.2026
|
1.50
08.01.2026
|
+2.00%
+0.03
|
1.38
100
|
2.44
200
|
-4.08% |
|
USD | US83422E2046
|
5.31
09.01.2026
|
5.61
08.01.2026
|
-5.35%
-0.30
|
4.67
100
|
6.01
100
|
-5.85% |
|
USD | US83422N1054
|
5.31
09.01.2026
|
5.04
08.01.2026
|
+5.36%
+0.27
|
5.28
100
|
5.79
100
|
+24.94% |
|
USD | US8342122012
|
8.015
09.01.2026
|
8.46
08.01.2026
|
-5.26%
-0.445
|
5.37
100
|
10.42
100
|
+13.05% |
|
USD | US8342236044
|
1.44
09.01.2026
|
1.46
08.01.2026
|
-1.37%
-0.02
|
1.26
100
|
1.43
400
|
+7.46% |
|
USD | US5835433013
|
1.72
09.01.2026
|
1.74
08.01.2026
|
-1.15%
-0.02
|
1.68
2'000
|
1.78
4'000
|
+47.01% |
|
USD | US83542D3008
|
0.0052
08.01.2026
|
0.003125
07.01.2026
|
+66.40%
+0.002075
|
-
-
|
-
-
|
-68.75% |
|
USD | US83548F4081
|
3.21
09.01.2026
|
3.03
08.01.2026
|
+5.94%
+0.18
|
2.65
100
|
4.89
100
|
+1.90% |
|
USD | US8354831088
|
4.22
09.01.2026
|
4.16
08.01.2026
|
+1.44%
+0.06
|
3.40
100
|
6.70
100
|
+2.18% |
|
USD | US83558L3033
|
3.78
09.01.2026
|
3.84
08.01.2026
|
-1.56%
-0.06
|
2.66
100
|
4.88
100
|
+3.85% |
|
USD | US83570H1086
|
16.76
09.01.2026
|
16.65
08.01.2026
|
+0.66%
+0.11
|
15.13
100
|
18.44
100
|
-4.56% |
|
USD | CH1125843347
|
4.96
09.01.2026
|
5.00
08.01.2026
|
-0.80%
-0.04
|
1.99
100
|
-
-
|
+6.21% |
|
USD | US83601L1026
|
18.81
09.01.2026
|
18.80
08.01.2026
|
+0.05%
+0.01
|
17.25
100
|
19.33
200
|
+6.63% |
|
USD | US83600C1036
|
2.16
09.01.2026
|
2.16
08.01.2026
|
0.00%
0.00
|
1.95
100
|
2.35
100
|
+0.47% |
|
USD | US83607A1007
|
43.58
09.01.2026
|
43.11
08.01.2026
|
+1.09%
+0.47
|
17.87
100
|
-
-
|
-0.11% |
|
USD | US53933L2034
|
11.53
09.01.2026
|
11.52
08.01.2026
|
+0.09%
+0.01
|
10.15
100
|
14.93
100
|
-0.77% |
|
USD | US8361001071
|
11.02
09.01.2026
|
11.06
08.01.2026
|
-0.36%
-0.04
|
11.14
100
|
11.18
100
|
+10.53% |
|
USD | US82536T1079
|
8.96
09.01.2026
|
8.79
08.01.2026
|
+1.93%
+0.17
|
6.64
100
|
10.31
100
|
+11.58% |
|
USD | US83946P1075
|
39.68
09.01.2026
|
38.60
08.01.2026
|
+2.80%
+1.08
|
16.27
100
|
-
-
|
+2.27% |
|
USD | US8428731017
|
53.75
09.01.2026
|
52.21
08.01.2026
|
+2.95%
+1.54
|
22.04
100
|
-
-
|
+4.33% |
|
USD | US84612H1068
|
0.50
09.01.2026
|
0.5278
08.01.2026
|
-5.27%
-0.0278
|
0.4214
100
|
0.6413
100
|
+45.31% |
|
USD | US7849331035
|
0.8937
09.01.2026
|
0.901
08.01.2026
|
-0.81%
-0.0073
|
0.728
100
|
1.18
100
|
+12.98% |
|
USD | US84757T1051
|
1.59
09.01.2026
|
1.67
08.01.2026
|
-4.79%
-0.08
|
1.37
100
|
1.77
100
|
+11.97% |
|
USD | US84833T1034
|
2.57
09.01.2026
|
2.60
08.01.2026
|
-1.15%
-0.03
|
2.15
100
|
2.82
100
|
+10.30% |
|
USD | CA84841L4073
|
0.3403
09.01.2026
|
0.3399
08.01.2026
|
+0.12%
+0.0004
|
0.33
100
|
0.4194
100
|
+14.35% |
|
USD | KYG8316B1005
|
11.26
09.01.2026
|
11.30
08.01.2026
|
-0.35%
-0.04
|
10.11
100
|
17.90
100
|
-0.27% |
|
USD | US84863T1060
|
13.18
09.01.2026
|
13.04
08.01.2026
|
+1.07%
+0.14
|
11.65
100
|
20.95
100
|
-0.08% |
|
USD | US84920Y1064
|
1.38
09.01.2026
|
1.40
08.01.2026
|
-1.43%
-0.02
|
1.26
100
|
1.72
100
|
-5.48% |
|
USD | CH1134239669
|
21.23
09.01.2026
|
21.06
08.01.2026
|
+0.81%
+0.17
|
19.03
100
|
28.98
100
|
-10.69% |
|
USD | KYG837611170
|
2.13
09.01.2026
|
2.20
08.01.2026
|
-3.18%
-0.07
|
1.84
100
|
2.44
100
|
+2.40% |
|
USD | US85209W1099
|
10.64
09.01.2026
|
11.01
08.01.2026
|
-3.36%
-0.37
|
9.74
100
|
11.65
100
|
-5.59% |
|
USD | US85208M1027
|
77.09
09.01.2026
|
74.73
08.01.2026
|
+3.16%
+2.36
|
77.00
100
|
87.70
100
|
-3.24% |
|
USD | US78463M1071
|
93.25
09.01.2026
|
92.65
08.01.2026
|
+0.65%
+0.60
|
72.80
100
|
131.89
100
|
+4.62% |
|
USD | US00773J2024
|
30.14
09.01.2026
|
31.05
08.01.2026
|
-2.93%
-0.91
|
12.06
100
|
-
-
|
-8.00% |
|
USD | US85227J1060
|
16.33
09.01.2026
|
16.12
08.01.2026
|
+1.30%
+0.21
|
15.01
100
|
25.96
100
|
+3.75% |
|
USD | US05453U2033
|
5.60
09.01.2026
|
5.76
08.01.2026
|
-2.78%
-0.16
|
4.87
100
|
6.50
100
|
-1.41% |
|
USD | US78467J1007
|
88.93
09.01.2026
|
88.43
08.01.2026
|
+0.57%
+0.50
|
36.47
100
|
-
-
|
+1.73% |
|
USD | CA7847301032
|
21.98
09.01.2026
|
22.22
08.01.2026
|
-1.08%
-0.24
|
19.72
100
|
23.95
100
|
+0.27% |
|
USD | US8523123052
|
22.50
09.01.2026
|
22.19
08.01.2026
|
+1.40%
+0.31
|
22.70
100
|
25.05
100
|
-2.56% |
|
USD | US85236P1012
|
4.51
09.01.2026
|
4.41
08.01.2026
|
+2.27%
+0.10
|
4.00
200
|
7.17
100
|
-0.88% |
|
USD | US0547483067
|
3.20
09.01.2026
|
3.09
08.01.2026
|
+3.56%
+0.11
|
-
-
|
18.00
100
|
+30.61% |
|
USD | US85256A1097
|
4.90
09.01.2026
|
4.84
08.01.2026
|
+1.24%
+0.06
|
4.41
100
|
5.50
100
|
+0.20% |
|
USD | KYG840921160
|
0.4189
09.01.2026
|
0.4171
08.01.2026
|
+0.43%
+0.0018
|
0.3511
900
|
0.4851
100
|
+5.01% |
|
USD | US34385P1084
|
1.54
09.01.2026
|
1.28
08.01.2026
|
+20.31%
+0.26
|
1.39
100
|
1.76
200
|
+20.31% |
|
USD | MHY8162K2046
|
20.75
09.01.2026
|
20.51
08.01.2026
|
+1.17%
+0.24
|
16.35
100
|
22.75
100
|
+7.96% |
|
USD | US4437872058
|
10.705
09.01.2026
|
10.68
08.01.2026
|
+0.23%
+0.025
|
9.75
100
|
17.12
200
|
-4.84% |
|
USD | KYG8437Q1010
|
0.1187
09.01.2026
|
0.123
08.01.2026
|
-3.50%
-0.0043
|
0.10
100
|
0.1293
100
|
+18.34% |
|
USD | US85512G1067
|
8.19
09.01.2026
|
8.16
08.01.2026
|
+0.37%
+0.03
|
7.11
400
|
13.02
100
|
-0.49% |
|
USD | US8552441094
|
88.18
09.01.2026
|
86.69
08.01.2026
|
+1.72%
+1.49
|
87.60
100
|
88.19
100
|
+4.71% |
|
USD | US8549362007
|
3.71
09.01.2026
|
3.73
08.01.2026
|
-0.54%
-0.02
|
3.30
100
|
4.02
100
|
+21.24% |
|
USD | CA8559191066
|
11.31
09.01.2026
|
11.55
08.01.2026
|
-2.08%
-0.24
|
9.29
100
|
14.60
100
|
-3.33% |
|
USD | US5834354095
|
2.53
09.01.2026
|
2.46
08.01.2026
|
+2.85%
+0.07
|
-
-
|
4.10
2'000
|
+10.00% |
|
USD | MHY816691064
|
7.82
09.01.2026
|
7.67
08.01.2026
|
+1.96%
+0.15
|
5.46
100
|
9.86
100
|
+11.40% |
|
USD | US8581191009
|
172.16
09.01.2026
|
167.83
08.01.2026
|
+2.58%
+4.33
|
129.69
100
|
194.02
100
|
+1.60% |
|
USD | KYG8475V1032
|
10.40
09.01.2026
|
10.37
08.01.2026
|
+0.29%
+0.03
|
9.47
100
|
16.53
100
|
+0.39% |
|
USD | US85914M1071
|
71.06
09.01.2026
|
68.99
08.01.2026
|
+3.00%
+2.07
|
57.61
100
|
112.98
100
|
+10.74% |
|
USD | US8592411016
|
297.62
09.01.2026
|
312.24
08.01.2026
|
-4.68%
-14.62
|
290.00
40
|
361.47
40
|
-2.81% |
|
USD | US5562691080
|
45.59
09.01.2026
|
44.03
08.01.2026
|
+3.54%
+1.56
|
18.70
100
|
-
-
|
+9.49% |
|
USD | US8608971078
|
5.09
09.01.2026
|
5.15
08.01.2026
|
-1.17%
-0.06
|
4.55
100
|
5.70
100
|
-3.05% |
|
USD | US8610251048
|
67.87
09.01.2026
|
65.71
08.01.2026
|
+3.29%
+2.16
|
27.83
100
|
-
-
|
+4.50% |
|
USD | US86150R1077
|
33.68
09.01.2026
|
35.17
08.01.2026
|
-4.24%
-1.49
|
30.03
100
|
43.60
100
|
+6.11% |
|
USD | KYG851581069
|
14.63
09.01.2026
|
14.07
08.01.2026
|
+3.98%
+0.56
|
12.83
100
|
15.84
100
|
-1.08% |
|
USD | US8618961085
|
103.17
09.01.2026
|
103.07
08.01.2026
|
+0.10%
+0.10
|
63.70
100
|
115.54
100
|
+8.45% |
|
USD | US86260J1025
|
1.85
09.01.2026
|
1.83
08.01.2026
|
+1.09%
+0.02
|
1.45
200
|
2.09
100
|
+11.45% |
|
USD | US0926671043
|
5.72
09.01.2026
|
5.88
08.01.2026
|
-2.72%
-0.16
|
5.13
100
|
6.51
100
|
+18.92% |
|
USD | US86272A3059
|
1.34
09.01.2026
|
1.36
08.01.2026
|
-1.47%
-0.02
|
1.18
100
|
1.51
100
|
+6.35% |
|
USD | IL0011267213
|
10.41
09.01.2026
|
10.08
08.01.2026
|
+3.27%
+0.33
|
9.53
100
|
11.50
100
|
+19.93% |
|
USD | US86272C1036
|
83.39
09.01.2026
|
81.79
08.01.2026
|
+1.96%
+1.60
|
62.19
100
|
98.03
100
|
+3.98% |
|
USD | US5949724083
|
166.97
09.01.2026
|
161.83
08.01.2026
|
+3.18%
+5.14
|
165.40
80
|
166.00
200
|
+9.88% |
|
USD | US8631111007
|
77.22
09.01.2026
|
75.29
08.01.2026
|
+2.56%
+1.93
|
31.67
100
|
-
-
|
+1.42% |
|
USD | US8631672016
|
26.24
09.01.2026
|
25.36
08.01.2026
|
+3.47%
+0.88
|
10.76
100
|
-
-
|
+8.52% |
|
USD | US09073N3008
|
3.21
09.01.2026
|
3.43
08.01.2026
|
-6.41%
-0.22
|
2.95
100
|
3.79
100
|
+5.94% |
|
USD | US8629451027
|
1.01
09.01.2026
|
1.02
08.01.2026
|
-0.98%
-0.01
|
0.96
100
|
1.00
14'000
|
+36.86% |
|
USD | US86366E1064
|
66.98
09.01.2026
|
66.25
08.01.2026
|
+1.10%
+0.73
|
54.70
100
|
75.21
100
|
-3.70% |
|
USD | KYG8552M1179
|
6.44
09.01.2026
|
6.58
08.01.2026
|
-2.13%
-0.14
|
5.45
100
|
7.17
100
|
+6.10% |
|
USD | US59982U2006
|
1.95
09.01.2026
|
1.85
08.01.2026
|
+5.41%
+0.10
|
1.76
100
|
2.27
200
|
+16.77% |
|
USD | US8662642037
|
12.13
09.01.2026
|
11.88
08.01.2026
|
+2.10%
+0.25
|
4.98
100
|
-
-
|
+4.30% |
|
USD | US86627T1088
|
18.83
09.01.2026
|
19.01
08.01.2026
|
-0.95%
-0.18
|
17.20
100
|
19.00
100
|
+7.66% |
|
USD | US8666831057
|
15.35
09.01.2026
|
15.33
08.01.2026
|
+0.13%
+0.02
|
12.77
100
|
19.53
100
|
+6.67% |
|
USD | US72303P5035
|
1.08
09.01.2026
|
1.08
08.01.2026
|
0.00%
0.00
|
0.9373
100
|
1.19
100
|
+4.85% |
|
USD | KYG857271087
|
2.11
09.01.2026
|
2.10
08.01.2026
|
+0.48%
+0.01
|
2.06
100
|
2.40
100
|
+4.46% |
|
USD | CA8676EP1086
|
3.73
09.01.2026
|
3.70
08.01.2026
|
+0.81%
+0.03
|
3.28
100
|
4.32
100
|
-1.84% |
|
USD | US20460L1044
|
1.64
09.01.2026
|
1.63
08.01.2026
|
+0.61%
+0.01
|
1.55
1'000
|
1.69
1'000
|
+4.46% |
|
USD | US8679811021
|
9.36
09.01.2026
|
9.49
08.01.2026
|
-1.37%
-0.13
|
8.38
100
|
10.57
100
|
-0.74% |
|
USD | US86771W1053
|
18.30
09.01.2026
|
17.36
08.01.2026
|
+5.41%
+0.94
|
17.50
100
|
19.70
500
|
-0.54% |
|
USD | US8677817004
|
1.37
09.01.2026
|
1.42
08.01.2026
|
-3.52%
-0.05
|
1.19
100
|
2.07
100
|
+11.38% |
|
USD | US8683581024
|
9.95
09.01.2026
|
9.46
08.01.2026
|
+5.18%
+0.49
|
4.08
100
|
-
-
|
+2.79% |
|
USD | US86803S1069
|
16.06
09.01.2026
|
16.55
08.01.2026
|
-2.96%
-0.49
|
14.69
100
|
18.32
100
|
0.00% |
|
USD | US86804F4000
|
0.6868
09.01.2026
|
0.6133
08.01.2026
|
+11.98%
+0.0735
|
0.6006
100
|
0.7482
100
|
+12.50% |
|
USD | US86800U3023
|
29.90
09.01.2026
|
30.01
08.01.2026
|
-0.37%
-0.11
|
29.81
300
|
29.93
100
|
+2.15% |
|
USD | IL0010830961
|
7.91
09.01.2026
|
8.48
08.01.2026
|
-6.72%
-0.57
|
7.70
300
|
8.72
100
|
-12.60% |
|
USD | US8684591089
|
51.17
09.01.2026
|
51.24
08.01.2026
|
-0.14%
-0.07
|
20.98
100
|
-
-
|
+2.96% |
|
USD | VGG5294K1104
|
14.20
09.01.2026
|
14.56
08.01.2026
|
-2.47%
-0.36
|
13.60
500
|
16.35
100
|
-9.44% |
|
USD | US86882L2043
|
1.67
09.01.2026
|
1.70
08.01.2026
|
-1.76%
-0.03
|
1.37
100
|
1.89
100
|
0.00% |
|
USD | US86881A1007
|
15.71
09.01.2026
|
15.64
08.01.2026
|
+0.45%
+0.07
|
13.27
100
|
23.33
100
|
+1.68% |
|
USD | US86889P2083
|
19.06
09.01.2026
|
19.97
08.01.2026
|
-4.56%
-0.91
|
7.63
100
|
-
-
|
-15.66% |
|
USD | US8693672011
|
11.75
09.01.2026
|
11.75
08.01.2026
|
0.00%
0.00
|
8.39
100
|
13.99
100
|
+1.56% |
|
USD | KYG837521080
|
11.90
07.01.2026
|
11.88
06.01.2026
|
+0.17%
+0.02
|
-
-
|
-
-
|
+0.25% |
|
USD | KYG827591044
|
4.31
09.01.2026
|
4.06
08.01.2026
|
+6.16%
+0.25
|
3.64
100
|
4.74
100
|
+4.87% |
|
USD | US78501P2039
|
17.50
09.01.2026
|
17.28
08.01.2026
|
+1.27%
+0.22
|
7.18
100
|
-
-
|
+1.74% |
|
USD | VGG863021256
|
2.23
09.01.2026
|
2.19
08.01.2026
|
+1.83%
+0.04
|
1.94
100
|
3.56
200
|
+17.37% |
|
USD | US87151X1019
|
70.61
09.01.2026
|
69.62
08.01.2026
|
+1.42%
+0.99
|
64.50
100
|
77.02
100
|
+18.67% |
|
USD | US87157D1090
|
82.49
09.01.2026
|
82.93
08.01.2026
|
-0.53%
-0.44
|
50.63
100
|
97.69
100
|
+11.44% |
|
USD | US87157B4005
|
8.65
09.01.2026
|
8.69
08.01.2026
|
-0.46%
-0.04
|
7.83
100
|
9.70
100
|
+1.05% |
|
USD | US87164F1057
|
21.39
09.01.2026
|
22.11
08.01.2026
|
-3.26%
-0.72
|
18.29
100
|
24.42
100
|
+1.81% |
|
USD | US87165D2080
|
1.85
09.01.2026
|
1.82
08.01.2026
|
+1.65%
+0.03
|
1.69
100
|
2.06
100
|
-0.54% |
|
USD | US87166L2097
|
1.22
09.01.2026
|
1.18
08.01.2026
|
+3.39%
+0.04
|
1.08
100
|
1.35
100
|
+8.93% |
|
USD | US8716071076
|
514.49
09.01.2026
|
519.70
08.01.2026
|
-1.00%
-5.21
|
465.49
40
|
557.94
40
|
+9.53% |
|
USD | US87169M1053
|
3.48
09.01.2026
|
2.95
08.01.2026
|
+17.97%
+0.53
|
3.07
100
|
3.65
500
|
+21.68% |
|
USD | US8716551069
|
2.64
09.01.2026
|
2.47
08.01.2026
|
+6.88%
+0.17
|
2.33
100
|
3.17
100
|
+8.20% |
|
USD | US74144T1088
|
108.57
09.01.2026
|
106.00
08.01.2026
|
+2.42%
+2.57
|
106.83
100
|
118.81
100
|
+6.05% |
|
USD | US8730485088
|
4.15
09.01.2026
|
4.39
08.01.2026
|
-5.47%
-0.24
|
3.30
100
|
6.21
100
|
+6.14% |
|
USD | US8725901040
|
197.91
09.01.2026
|
197.29
08.01.2026
|
+0.31%
+0.62
|
197.38
100
|
217.08
100
|
-2.53% |
|
USD | IL0011754137
|
4.27
09.01.2026
|
4.21
08.01.2026
|
+1.43%
+0.06
|
3.75
100
|
4.77
100
|
-7.38% |
|
USD | US87357P1003
|
30.73
09.01.2026
|
30.43
08.01.2026
|
+0.99%
+0.30
|
12.30
100
|
-
-
|
+5.97% |
|
USD | US8740281030
|
1.25
08.01.2026
|
1.23
07.01.2026
|
+1.63%
+0.02
|
-
-
|
-
-
|
+5.13% |
|
USD | US8740541094
|
252.38
09.01.2026
|
256.67
08.01.2026
|
-1.67%
-4.29
|
250.00
100
|
279.32
100
|
-1.43% |
|
USD | US87422Q1094
|
356.00
09.01.2026
|
374.71
08.01.2026
|
-4.99%
-18.71
|
321.61
40
|
375.00
80
|
-5.03% |
|
USD | US87427V1035
|
4.04
09.01.2026
|
4.00
08.01.2026
|
+1.00%
+0.04
|
3.60
100
|
4.57
100
|
+11.29% |
|
USD | US00444T2096
|
1.09
09.01.2026
|
1.26
08.01.2026
|
-13.49%
-0.17
|
0.9237
100
|
1.24
100
|
-4.39% |
|
USD | US8753722037
|
22.50
09.01.2026
|
22.71
08.01.2026
|
-0.92%
-0.21
|
20.41
100
|
24.66
100
|
+2.37% |
|
USD | US87538X1054
|
2.84
09.01.2026
|
2.805
08.01.2026
|
+1.25%
+0.035
|
1.25
100
|
-
-
|
+3.65% |
|
USD | US87583X1090
|
11.055
09.01.2026
|
11.79
08.01.2026
|
-6.23%
-0.735
|
10.81
200
|
11.20
100
|
+24.77% |
|
USD | VGG8675X1565
|
1.01
09.01.2026
|
1.00
08.01.2026
|
+1.00%
+0.01
|
0.878
100
|
1.05
100
|
0.00% |
|
USD | US87167T3005
|
5.34
09.01.2026
|
4.96
08.01.2026
|
+7.66%
+0.38
|
4.05
100
|
7.07
100
|
+45.11% |
|
USD | VGG8675V1351
|
1.31
09.01.2026
|
1.29
08.01.2026
|
+1.55%
+0.02
|
1.13
100
|
1.46
100
|
-6.43% |
|
USD | US6744343038
|
2.24
09.01.2026
|
2.18
08.01.2026
|
+2.75%
+0.06
|
1.96
100
|
3.27
100
|
+23.76% |
|
USD | US87615L1070
|
8.00
09.01.2026
|
8.03
08.01.2026
|
-0.37%
-0.03
|
6.52
100
|
9.91
100
|
-0.12% |
|
USD | US87650L1035
|
78.21
09.01.2026
|
78.08
08.01.2026
|
+0.17%
+0.13
|
72.72
100
|
125.13
100
|
-4.48% |
|
USD | US87652V1098
|
11.86
09.01.2026
|
11.73
08.01.2026
|
+1.11%
+0.13
|
10.01
100
|
13.84
100
|
+0.59% |
|
USD | IL0010827264
|
51.23
09.01.2026
|
51.49
08.01.2026
|
-0.50%
-0.26
|
49.97
600
|
52.69
100
|
+14.71% |
|
USD | KYG868801047
|
10.43
09.01.2026
|
10.43
08.01.2026
|
0.00%
0.00
|
9.35
100
|
16.58
100
|
-0.10% |
|
USD | US8771631053
|
68.12
09.01.2026
|
67.42
08.01.2026
|
+1.04%
+0.70
|
56.90
100
|
79.57
100
|
+16.52% |
|
USD | US8776191061
|
5.14
09.01.2026
|
5.31
08.01.2026
|
-3.20%
-0.17
|
4.73
100
|
5.66
100
|
-6.55% |
|
USD | KYG9008W1050
|
10.48
09.01.2026
|
10.41
08.01.2026
|
+0.67%
+0.07
|
4.30
100
|
-
-
|
-0.10% |
|
USD | VGG870841100
|
1.03
09.01.2026
|
0.99
08.01.2026
|
+4.04%
+0.04
|
0.9113
100
|
1.15
100
|
+13.19% |
|
USD | US69002R1032
|
0.6197
09.01.2026
|
0.6394
08.01.2026
|
-3.08%
-0.0197
|
0.5668
100
|
0.9915
200
|
-11.96% |
|
USD | US8787392005
|
5.32
09.01.2026
|
5.12
08.01.2026
|
+3.91%
+0.20
|
4.46
100
|
5.96
100
|
+10.14% |
|
USD | US87874R3084
|
5.44
09.01.2026
|
5.41
08.01.2026
|
+0.55%
+0.03
|
4.12
100
|
8.03
100
|
+0.74% |
|
USD | US8789721086
|
21.46
09.01.2026
|
21.74
08.01.2026
|
-1.29%
-0.28
|
16.84
100
|
25.07
100
|
+2.88% |
|
USD | US8723811084
|
1.09
09.01.2026
|
1.12
08.01.2026
|
-2.68%
-0.03
|
0.91
100
|
1.23
100
|
-7.63% |
|
USD | CA8795123097
|
30.26
09.01.2026
|
29.98
08.01.2026
|
+0.93%
+0.28
|
25.99
100
|
48.41
200
|
+3.99% |
|
USD | US87961M1053
|
7.63
09.01.2026
|
7.50
08.01.2026
|
+1.73%
+0.13
|
6.74
100
|
8.90
100
|
+1.87% |
|
USD | US87975F1049
|
1.42
09.01.2026
|
1.465
08.01.2026
|
-3.07%
-0.045
|
1.31
100
|
1.58
100
|
+6.77% |
|
USD | US87969B1017
|
5.31
09.01.2026
|
5.23
08.01.2026
|
+1.53%
+0.08
|
4.84
100
|
5.99
100
|
+4.12% |
|
USD | US87978U2078
|
2.88
09.01.2026
|
2.81
08.01.2026
|
+2.49%
+0.07
|
2.46
100
|
3.32
100
|
+0.35% |
|
USD | US88023B1035
|
68.36
09.01.2026
|
69.77
08.01.2026
|
-2.02%
-1.41
|
62.74
100
|
68.96
100
|
+15.77% |
|
USD | US8802452040
|
1.41
09.01.2026
|
1.37
08.01.2026
|
+2.92%
+0.04
|
0.9737
100
|
1.53
100
|
+19.49% |
|
USD | US88025T1025
|
23.56
09.01.2026
|
23.90
08.01.2026
|
-1.42%
-0.34
|
21.50
100
|
32.56
100
|
+0.13% |
|
USD | US88032L6056
|
13.12
09.01.2026
|
12.85
08.01.2026
|
+2.10%
+0.27
|
11.07
100
|
20.99
200
|
+7.63% |
|
USD | US87990A1060
|
0.772
09.01.2026
|
0.8001
08.01.2026
|
-3.51%
-0.0281
|
0.6962
100
|
0.8611
100
|
+8.50% |
|
USD | US88066N3035
|
1.00
09.01.2026
|
1.01
08.01.2026
|
-0.99%
-0.01
|
0.9101
100
|
1.08
100
|
+5.10% |
|
USD | US8807701029
|
216.31
09.01.2026
|
222.48
08.01.2026
|
-2.77%
-6.17
|
211.81
100
|
237.50
100
|
+11.75% |
|
USD | US88080T1043
|
12.84
09.01.2026
|
12.49
08.01.2026
|
+2.80%
+0.35
|
12.63
200
|
14.02
100
|
+11.75% |
|
USD | US8808811074
|
37.77
09.01.2026
|
40.00
08.01.2026
|
-5.58%
-2.23
|
29.33
100
|
49.05
100
|
-6.51% |
|
USD | US88160R1014
|
435.80
09.01.2026
|
431.41
08.01.2026
|
+1.02%
+4.39
|
435.80
40
|
436.09
80
|
-3.10% |
|
USD | US88162G1031
|
35.50
09.01.2026
|
33.78
08.01.2026
|
+5.09%
+1.72
|
28.91
100
|
55.36
100
|
+5.84% |
|
USD | US88165K1016
|
0.39
09.01.2026
|
0.3863
08.01.2026
|
+0.96%
+0.0037
|
0.3549
100
|
0.40
3'000
|
+17.79% |
|
USD | US88224Q1076
|
97.48
09.01.2026
|
95.41
08.01.2026
|
+2.17%
+2.07
|
39.97
100
|
-
-
|
+7.67% |
|
USD | US88231Q1085
|
16.99
09.01.2026
|
17.18
08.01.2026
|
-1.11%
-0.19
|
6.97
100
|
-
-
|
-5.45% |
|
USD | US8825081040
|
188.45
09.01.2026
|
185.71
08.01.2026
|
+1.48%
+2.74
|
188.01
100
|
191.06
200
|
+8.62% |
|
USD | US8826811098
|
180.57
09.01.2026
|
180.79
08.01.2026
|
-0.12%
-0.22
|
153.04
100
|
217.10
100
|
+8.78% |
|
USD | KYG8772L1059
|
10.80
09.01.2026
|
10.83
08.01.2026
|
-0.28%
-0.03
|
-
-
|
-
-
|
+1.41% |
|
USD | US87240R1077
|
13.88
09.01.2026
|
13.55
08.01.2026
|
+2.44%
+0.33
|
12.55
100
|
15.24
100
|
+3.74% |
|
USD | US88322Q1085
|
30.50
09.01.2026
|
30.34
08.01.2026
|
+0.53%
+0.16
|
27.09
100
|
34.71
100
|
+2.31% |
|
USD | KYG8656L1308
|
2.29
09.01.2026
|
2.44
08.01.2026
|
-6.15%
-0.15
|
0.9389
100
|
-
-
|
-8.03% |
|
USD | US4327053090
|
2.91
09.01.2026
|
3.01
08.01.2026
|
-3.32%
-0.10
|
2.78
100
|
3.25
100
|
-3.96% |
|
USD | US05589G1022
|
26.21
09.01.2026
|
24.86
08.01.2026
|
+5.43%
+1.35
|
23.81
100
|
28.64
100
|
+9.07% |
|
USD | US4974981056
|
1.28
09.01.2026
|
1.21
08.01.2026
|
+5.79%
+0.07
|
1.17
100
|
1.48
100
|
+16.36% |
|
USD | US1344291091
|
26.46
09.01.2026
|
26.26
08.01.2026
|
+0.76%
+0.20
|
26.41
400
|
28.76
100
|
-5.06% |
|
USD | US14316J1088
|
64.68
09.01.2026
|
63.71
08.01.2026
|
+1.52%
+0.97
|
56.27
100
|
70.38
100
|
+9.42% |
|
USD | CA2499061083
|
85.61
09.01.2026
|
85.67
08.01.2026
|
-0.07%
-0.06
|
71.89
100
|
106.82
100
|
-2.34% |
|
USD | US2763171046
|
18.30
09.01.2026
|
18.23
08.01.2026
|
+0.38%
+0.07
|
7.51
100
|
-
-
|
-7.06% |
|
USD | US47973J1025
|
8.98
09.01.2026
|
8.83
08.01.2026
|
+1.70%
+0.15
|
3.69
100
|
-
-
|
+2.98% |
|
USD | US5007541064
|
23.43
09.01.2026
|
23.01
08.01.2026
|
+1.83%
+0.42
|
23.00
100
|
24.03
400
|
-3.38% |
|
USD | US54738L1098
|
15.18
09.01.2026
|
15.23
08.01.2026
|
-0.33%
-0.05
|
13.80
100
|
16.64
100
|
+2.92% |
|
USD | US5138471033
|
167.94
09.01.2026
|
165.06
08.01.2026
|
+1.74%
+2.88
|
68.86
100
|
-
-
|
+2.14% |
|
USD | US88339P1012
|
16.33
09.01.2026
|
16.45
08.01.2026
|
-0.73%
-0.12
|
14.75
100
|
18.20
100
|
+3.49% |
|
USD | CA75585H2063
|
3.88
09.01.2026
|
3.85
08.01.2026
|
+0.78%
+0.03
|
3.43
100
|
4.39
100
|
+6.30% |
|
USD | US74967R1068
|
16.20
09.01.2026
|
16.08
08.01.2026
|
+0.75%
+0.12
|
14.65
100
|
19.62
100
|
+8.72% |
|
USD | US82900L1026
|
20.65
09.01.2026
|
19.37
08.01.2026
|
+6.61%
+1.28
|
17.94
100
|
27.15
100
|
+2.84% |
|
USD | US88339J1051
|
37.30
09.01.2026
|
38.65
08.01.2026
|
-3.49%
-1.35
|
36.74
100
|
38.76
400
|
-1.74% |
|
USD | US88337K4013
|
6.46
09.01.2026
|
6.72
08.01.2026
|
-3.87%
-0.26
|
-
-
|
8.58
200
|
+1.41% |
|
USD | US88338N2062
|
2.06
09.01.2026
|
2.04
08.01.2026
|
+0.98%
+0.02
|
1.45
100
|
2.47
100
|
+26.38% |
|
USD | KYG8807B1068
|
19.02
09.01.2026
|
18.88
08.01.2026
|
+0.74%
+0.14
|
8.36
100
|
-
-
|
+1.66% |
|
USD | CA8849038085
|
129.38
09.01.2026
|
127.90
08.01.2026
|
+1.16%
+1.48
|
109.45
100
|
153.14
100
|
-1.90% |
|
USD | US88556E1029
|
5.90
09.01.2026
|
6.08
08.01.2026
|
-2.96%
-0.18
|
5.02
100
|
7.57
100
|
-7.67% |
|
USD | US8860292064
|
5.79
09.01.2026
|
5.76
08.01.2026
|
+0.52%
+0.03
|
5.25
100
|
6.36
100
|
-4.30% |
|
USD | KYG8884K1360
|
0.42
09.01.2026
|
0.4001
08.01.2026
|
+4.97%
+0.0199
|
0.3841
100
|
0.5468
100
|
+16.18% |
|
USD | US88631G2057
|
0.361
09.01.2026
|
0.381
08.01.2026
|
-5.25%
-0.02
|
0.2955
100
|
0.42
200
|
+1.69% |
|
USD | US88675P1030
|
1.58
09.01.2026
|
1.56
08.01.2026
|
+1.28%
+0.02
|
1.39
100
|
1.80
100
|
+14.49% |
|
USD | US88677Q2084
|
3.55
08.01.2026
|
3.80
07.01.2026
|
-6.58%
-0.25
|
-
-
|
-
-
|
+7.95% |
|
USD | US88688T2096
|
9.13
09.01.2026
|
8.99
08.01.2026
|
+1.56%
+0.14
|
9.68
100
|
9.95
3'300
|
+1.11% |
|
USD | US8870981011
|
36.44
09.01.2026
|
35.67
08.01.2026
|
+2.16%
+0.77
|
14.95
100
|
-
-
|
+1.79% |
|
USD | US88822Q1031
|
17.84
09.01.2026
|
17.68
08.01.2026
|
+0.90%
+0.16
|
16.13
100
|
21.80
100
|
-2.35% |
|
USD | US88830R1014
|
16.18
09.01.2026
|
15.42
08.01.2026
|
+4.93%
+0.76
|
6.48
100
|
-
-
|
+7.58% |
|
USD | US8887053085
|
1.42
09.01.2026
|
1.34
08.01.2026
|
+5.97%
+0.08
|
1.26
100
|
1.62
100
|
-2.07% |
|
USD | BMG889121031
|
1.48
09.01.2026
|
1.50
08.01.2026
|
-1.33%
-0.02
|
1.34
100
|
1.74
200
|
-0.67% |
|
USD | VGG2588N1087
|
1.09
09.01.2026
|
1.08
08.01.2026
|
+0.93%
+0.01
|
1.04
600
|
1.24
100
|
+14.74% |
|
USD | CA87261Y1060
|
7.22
09.01.2026
|
7.58
08.01.2026
|
-4.75%
-0.36
|
6.58
100
|
8.00
100
|
+17.02% |
|
USD | KYG8924F1054
|
0.1447
23.12.2025
|
2.736
20.12.2025
|
-94.71%
-2.5913
|
-
-
|
-
-
|
0.00% |
|
USD | US89856T4013
|
7.57
09.01.2026
|
7.94
08.01.2026
|
-4.66%
-0.37
|
5.46
100
|
10.44
100
|
+11.32% |
|
USD | US8900232039
|
0.8011
09.01.2026
|
0.80
08.01.2026
|
+0.14%
+0.0011
|
0.3285
100
|
-
-
|
+2.71% |
|
USD | US92337U3023
|
3.01
09.01.2026
|
3.00
08.01.2026
|
+0.33%
+0.01
|
2.68
100
|
4.20
100
|
+51.26% |
|
USD | US8902608392
|
15.17
09.01.2026
|
15.63
08.01.2026
|
-2.94%
-0.46
|
13.96
100
|
17.03
100
|
-2.88% |
|
USD | KYG989A61029
|
1.05
09.01.2026
|
1.03
08.01.2026
|
+1.94%
+0.02
|
0.8645
100
|
1.17
100
|
+5.00% |
|
USD | KYG8923U1296
|
2.14
09.01.2026
|
2.21
08.01.2026
|
-3.17%
-0.07
|
1.97
100
|
2.71
100
|
+0.47% |
|
USD | GB00BZ3CNK81
|
22.85
09.01.2026
|
22.07
08.01.2026
|
+3.53%
+0.78
|
22.69
100
|
22.78
300
|
+16.70% |
|
USD | MHY8900D1085
|
5.95
09.01.2026
|
5.62
08.01.2026
|
+5.87%
+0.33
|
5.01
100
|
6.49
100
|
+12.69% |
|
USD | IL0010823792
|
117.33
09.01.2026
|
122.22
08.01.2026
|
-4.00%
-4.89
|
119.78
400
|
120.68
700
|
-0.08% |
|
USD | US89214P1093
|
35.16
09.01.2026
|
34.08
08.01.2026
|
+3.17%
+1.08
|
31.94
100
|
55.90
100
|
+5.36% |
|
USD | KYG8976D1079
|
5.88
09.01.2026
|
5.91
08.01.2026
|
-0.51%
-0.03
|
5.60
500
|
6.62
100
|
+0.34% |
|
USD | US8726571016
|
66.96
09.01.2026
|
65.965
08.01.2026
|
+1.51%
+0.995
|
66.30
100
|
81.41
100
|
+4.89% |
|
USD | US87266J1043
|
0.01227
08.01.2026
|
0.0195
07.01.2026
|
-37.08%
-0.00723
|
-
-
|
-
-
|
+68.83% |
|
USD | US8923561067
|
51.40
09.01.2026
|
49.89
08.01.2026
|
+3.03%
+1.51
|
44.82
100
|
57.53
100
|
+2.78% |
|
USD | US8926721064
|
103.98
09.01.2026
|
106.15
08.01.2026
|
-2.04%
-2.17
|
94.61
100
|
127.16
100
|
-3.31% |
|
USD | US89278D1090
|
14.14
09.01.2026
|
13.98
08.01.2026
|
+1.14%
+0.16
|
9.33
100
|
15.72
100
|
+3.67% |
|
USD | US8929181035
|
3.81
09.01.2026
|
3.75
08.01.2026
|
+1.60%
+0.06
|
1.57
100
|
-
-
|
-4.75% |
|
USD | US8935291075
|
63.24
09.01.2026
|
60.21
08.01.2026
|
+5.03%
+3.03
|
25.93
100
|
-
-
|
+11.48% |
|
USD | US89357L5012
|
7.93
09.01.2026
|
7.47
08.01.2026
|
+6.16%
+0.46
|
6.89
100
|
8.64
100
|
+16.11% |
|
USD | US89377M1099
|
137.57
09.01.2026
|
137.27
08.01.2026
|
+0.22%
+0.30
|
125.11
100
|
151.97
100
|
+13.09% |
|
USD | US89421Q2057
|
6.69
09.01.2026
|
6.75
08.01.2026
|
-0.89%
-0.06
|
6.09
100
|
9.26
100
|
-6.04% |
|
USD | US89422G1076
|
35.60
09.01.2026
|
36.28
08.01.2026
|
-1.87%
-0.68
|
32.42
100
|
41.64
100
|
-6.83% |
|
USD | US68232V8845
|
1.41
09.01.2026
|
1.34
08.01.2026
|
+5.22%
+0.07
|
1.23
100
|
1.53
100
|
+24.78% |
|
USD | US89455T1097
|
2.96
09.01.2026
|
2.86
08.01.2026
|
+3.50%
+0.10
|
1.19
100
|
-
-
|
+20.82% |
|
USD | US89458T4031
|
6.79
09.01.2026
|
8.61
08.01.2026
|
-21.14%
-1.82
|
6.80
100
|
7.80
700
|
+10.77% |
|
USD | US89532M1018
|
11.21
09.01.2026
|
11.71
08.01.2026
|
-4.27%
-0.50
|
9.37
100
|
13.73
100
|
-10.46% |
|
USD | US8960951064
|
48.88
09.01.2026
|
47.95
08.01.2026
|
+1.94%
+0.93
|
20.05
100
|
-
-
|
+3.19% |
|
USD | US89616X1063
|
0.4306
09.01.2026
|
0.471
08.01.2026
|
-8.58%
-0.0404
|
0.3777
100
|
0.5133
100
|
+43.49% |
|
USD | US8959701017
|
0.035
08.01.2026
|
0.03
07.01.2026
|
+16.67%
+0.005
|
-
-
|
-
-
|
-6.25% |
|
USD | US8962152091
|
34.94
09.01.2026
|
34.66
08.01.2026
|
+0.81%
+0.28
|
14.33
100
|
-
-
|
-1.44% |
|
USD | US8962391004
|
79.51
09.01.2026
|
80.18
08.01.2026
|
-0.84%
-0.67
|
51.87
100
|
88.46
100
|
+1.48% |
|
USD | US8964385046
|
0.7422
09.01.2026
|
0.7566
08.01.2026
|
-1.90%
-0.0144
|
0.724
100
|
0.7333
100
|
-6.17% |
|
USD | US8964423086
|
15.81
09.01.2026
|
15.35
08.01.2026
|
+3.00%
+0.46
|
14.09
100
|
17.58
100
|
+7.92% |
|
USD | US89677Q1076
|
76.82
09.01.2026
|
76.16
08.01.2026
|
+0.87%
+0.66
|
69.52
100
|
84.23
100
|
+6.83% |
|
USD | US8969452015
|
14.84
09.01.2026
|
14.69
08.01.2026
|
+1.02%
+0.15
|
14.15
200
|
14.93
200
|
+1.92% |
|
USD | US89680M1018
|
6.14
09.01.2026
|
6.10
08.01.2026
|
+0.66%
+0.04
|
-
-
|
7.75
200
|
-12.03% |
|
USD | US89686D3035
|
2.90
09.01.2026
|
2.87
08.01.2026
|
+1.05%
+0.03
|
2.59
100
|
4.64
200
|
0.00% |
|
USD | US85237B1017
|
1.72
09.01.2026
|
1.59
08.01.2026
|
+8.18%
+0.13
|
1.50
1'000
|
1.79
100
|
+38.71% |
|
USD | KYG9094C1042
|
4.48
09.01.2026
|
4.35
08.01.2026
|
+2.99%
+0.13
|
4.50
100
|
5.30
100
|
+40.00% |
|
USD | KYG9124M1069
|
1.17
09.01.2026
|
1.09
08.01.2026
|
+7.34%
+0.08
|
0.9145
100
|
1.62
100
|
+2.63% |
|
USD | US2053061030
|
22.70
09.01.2026
|
21.72
08.01.2026
|
+4.51%
+0.98
|
20.02
100
|
25.66
100
|
+2.85% |
|
USD | US89785L1070
|
2.16
09.01.2026
|
2.31
08.01.2026
|
-6.49%
-0.15
|
1.98
100
|
2.44
100
|
-4.42% |
|
USD | US2437334095
|
0.90
09.01.2026
|
0.7351
08.01.2026
|
+22.43%
+0.1649
|
0.81
100
|
0.9577
100
|
+24.14% |
|
USD | US25400Q1058
|
14.00
09.01.2026
|
13.62
08.01.2026
|
+2.79%
+0.38
|
14.00
4'600
|
14.12
200
|
+5.74% |
|
USD | US8982021060
|
36.08
09.01.2026
|
35.78
08.01.2026
|
+0.84%
+0.30
|
14.80
100
|
-
-
|
-3.45% |
|
USD | US8983492047
|
42.21
09.01.2026
|
40.99
08.01.2026
|
+2.98%
+1.22
|
17.31
100
|
-
-
|
+2.13% |
|
USD | US8984021027
|
40.49
09.01.2026
|
39.86
08.01.2026
|
+1.58%
+0.63
|
16.61
100
|
-
-
|
+3.95% |
|
USD | US89854M1018
|
1.18
09.01.2026
|
1.18
08.01.2026
|
0.00%
0.00
|
1.08
100
|
1.35
100
|
+18.00% |
|
USD | US87288V1017
|
8.58
09.01.2026
|
8.30
08.01.2026
|
+3.37%
+0.28
|
7.63
100
|
9.47
100
|
+21.36% |
|
USD | US89854H1023
|
3.59
09.01.2026
|
3.61
08.01.2026
|
-0.55%
-0.02
|
3.28
100
|
4.36
100
|
-0.28% |
|
USD | US87305R1095
|
66.86
09.01.2026
|
70.18
08.01.2026
|
-4.73%
-3.32
|
60.97
100
|
77.77
100
|
-3.10% |
|
USD | US8986972060
|
23.62
09.01.2026
|
21.62
08.01.2026
|
+9.25%
+2.00
|
10.39
100
|
-
-
|
+5.35% |
|
USD | US8989201038
|
0.7545
09.01.2026
|
0.7471
08.01.2026
|
+0.99%
+0.0074
|
0.6402
100
|
0.7915
6'000
|
-0.29% |
|
USD | US89977P1066
|
0.7101
09.01.2026
|
0.70
08.01.2026
|
+1.44%
+0.0101
|
0.68
10'000
|
0.7924
100
|
+14.53% |
|
USD | US8999241040
|
1.12
09.01.2026
|
1.05
08.01.2026
|
+6.67%
+0.07
|
0.9555
100
|
1.25
100
|
+21.44% |
|
USD | US9004502061
|
13.42
09.01.2026
|
13.21
08.01.2026
|
+1.59%
+0.21
|
10.56
100
|
14.82
100
|
-4.35% |
|
USD | US1407553072
|
4.23
09.01.2026
|
3.89
08.01.2026
|
+8.74%
+0.34
|
3.06
100
|
4.40
100
|
-1.63% |
|
USD | US87318A1016
|
28.02
09.01.2026
|
27.51
08.01.2026
|
+1.85%
+0.51
|
25.33
100
|
30.74
100
|
-2.61% |
|
USD | KYG8945S1104
|
3.71
09.01.2026
|
3.70
08.01.2026
|
+0.27%
+0.01
|
3.28
100
|
4.02
100
|
+12.77% |
|
USD | US9014761012
|
17.30
09.01.2026
|
16.62
08.01.2026
|
+4.09%
+0.68
|
15.01
200
|
27.50
100
|
+3.72% |
|
USD | US9016431069
|
0.83
09.01.2026
|
0.8335
08.01.2026
|
-0.42%
-0.0035
|
-
-
|
1.30
100
|
+24.33% |
|
USD | US90177C2008
|
1.97
09.01.2026
|
1.95
08.01.2026
|
+1.03%
+0.02
|
1.72
100
|
2.36
100
|
+13.22% |
|
USD | US90184D1000
|
34.74
09.01.2026
|
36.55
08.01.2026
|
-4.95%
-1.81
|
29.35
100
|
40.42
100
|
+9.52% |
|
USD | US90240B1061
|
30.35
09.01.2026
|
30.13
08.01.2026
|
+0.73%
+0.22
|
23.42
100
|
35.27
100
|
+15.44% |
|
USD | KYG9520U1168
|
1.51
09.01.2026
|
1.49
08.01.2026
|
+1.34%
+0.02
|
0.6191
100
|
-
-
|
0.00% |
|
USD | KYG9161K1123
|
1.92
09.01.2026
|
1.93
08.01.2026
|
-0.52%
-0.01
|
1.64
100
|
2.07
100
|
-3.03% |
|
USD | US90291C2017
|
20.68
09.01.2026
|
20.24
08.01.2026
|
+2.17%
+0.44
|
20.50
100
|
22.79
100
|
+6.54% |
|
USD | US90291W1080
|
9.30
09.01.2026
|
9.345
08.01.2026
|
-0.48%
-0.045
|
8.19
100
|
10.79
100
|
+5.44% |
|
USD | US90354D1046
|
1.70
09.01.2026
|
1.765
08.01.2026
|
-3.68%
-0.065
|
0.68
100
|
-
-
|
+1.80% |
|
USD | US9026851066
|
5.80
09.01.2026
|
5.85
08.01.2026
|
-0.85%
-0.05
|
5.25
100
|
6.37
100
|
-0.85% |
|
USD | US90278Q1085
|
97.75
09.01.2026
|
92.77
08.01.2026
|
+5.37%
+4.98
|
39.10
100
|
-
-
|
+7.36% |
|
USD | US9026731029
|
255.42
09.01.2026
|
249.49
08.01.2026
|
+2.38%
+5.93
|
220.00
100
|
406.11
100
|
+15.04% |
|
USD | KYG9449A1343
|
0.7875
09.01.2026
|
0.7295
08.01.2026
|
+7.95%
+0.058
|
0.7151
100
|
0.9701
100
|
+25.00% |
|
USD | US90384S3031
|
657.46
09.01.2026
|
655.36
08.01.2026
|
+0.32%
+2.10
|
651.07
80
|
748.99
40
|
+8.67% |
|
USD | US90385V1070
|
32.56
09.01.2026
|
33.44
08.01.2026
|
-2.63%
-0.88
|
29.56
100
|
38.04
100
|
+28.54% |
|
USD | US90400D1081
|
23.21
09.01.2026
|
24.20
08.01.2026
|
-4.09%
-0.99
|
21.25
100
|
24.90
100
|
+0.91% |
|
USD | US9038991025
|
6.18
09.01.2026
|
5.99
08.01.2026
|
+3.17%
+0.19
|
4.83
100
|
7.08
100
|
+8.04% |
|
USD | US9027881088
|
122.96
09.01.2026
|
120.24
08.01.2026
|
+2.26%
+2.72
|
50.42
100
|
-
-
|
+6.88% |
|
USD | KYG92Y4F1006
|
1.24
09.01.2026
|
1.26
08.01.2026
|
-1.59%
-0.02
|
1.24
400
|
1.43
100
|
+82.33% |
|
USD | US90466Y2028
|
6.12
09.01.2026
|
6.01
08.01.2026
|
+1.83%
+0.11
|
5.22
100
|
6.83
100
|
+6.07% |
|
USD | US9054001071
|
24.49
09.01.2026
|
23.70
08.01.2026
|
+3.33%
+0.79
|
9.80
100
|
-
-
|
+3.20% |
|
USD | NL0010696654
|
23.15
09.01.2026
|
23.08
08.01.2026
|
+0.30%
+0.07
|
21.12
100
|
26.16
100
|
-3.26% |
|
USD | US9100471096
|
115.47
09.01.2026
|
116.60
08.01.2026
|
-0.97%
-1.13
|
111.75
600
|
116.20
100
|
+3.26% |
|
USD | US9099111091
|
14.70
09.01.2026
|
14.25
08.01.2026
|
+3.16%
+0.45
|
6.03
100
|
-
-
|
+2.44% |
|
USD | US9099071071
|
40.48
09.01.2026
|
39.28
08.01.2026
|
+3.05%
+1.20
|
16.60
100
|
-
-
|
+5.42% |
|
USD | US9103401082
|
36.07
09.01.2026
|
35.685
08.01.2026
|
+1.08%
+0.385
|
33.00
100
|
57.35
100
|
-0.77% |
|
USD | US9105711082
|
6.21
09.01.2026
|
6.24
08.01.2026
|
-0.48%
-0.03
|
5.16
100
|
6.96
100
|
+0.81% |
|
USD | US91060H1086
|
1.67
09.01.2026
|
1.67
08.01.2026
|
0.00%
0.00
|
1.49
100
|
1.87
100
|
+7.05% |
|
USD | MHY923351016
|
1.74
09.01.2026
|
1.76
08.01.2026
|
-1.14%
-0.02
|
1.60
100
|
1.98
100
|
+2.35% |
|
USD | US9114601035
|
10.17
09.01.2026
|
10.03
08.01.2026
|
+1.40%
+0.14
|
4.07
100
|
-
-
|
+0.99% |
|
USD | US91307C1027
|
490.83
09.01.2026
|
503.69
08.01.2026
|
-2.55%
-12.86
|
432.11
40
|
534.71
40
|
+0.73% |
|
USD | US9129321009
|
7.30
09.01.2026
|
7.41
08.01.2026
|
-1.48%
-0.11
|
5.95
100
|
9.03
100
|
+4.14% |
|
USD | US9132901029
|
53.09
09.01.2026
|
51.54
08.01.2026
|
+3.01%
+1.55
|
21.24
100
|
-
-
|
+2.65% |
|
USD | US91347P1057
|
124.68
09.01.2026
|
123.66
08.01.2026
|
+0.82%
+1.02
|
100.60
100
|
151.09
100
|
+6.76% |
|
USD | US9134831034
|
3.57
09.01.2026
|
3.54
08.01.2026
|
+0.85%
+0.03
|
1.43
100
|
-
-
|
-1.11% |
|
USD | US91388P1057
|
16.62
09.01.2026
|
15.96
08.01.2026
|
+4.14%
+0.66
|
15.12
100
|
18.21
100
|
+9.41% |
|
USD | KYG9442G1385
|
4.27
09.01.2026
|
4.49
08.01.2026
|
-4.90%
-0.22
|
3.85
100
|
5.09
100
|
+12.07% |
|
USD | US9152711001
|
33.31
09.01.2026
|
32.61
08.01.2026
|
+2.15%
+0.70
|
13.66
100
|
-
-
|
+1.74% |
|
USD | US91531W1062
|
10.02
09.01.2026
|
9.99
08.01.2026
|
+0.30%
+0.03
|
9.80
100
|
10.09
400
|
+4.81% |
|
USD | US76009N1000
|
19.02
09.01.2026
|
18.44
08.01.2026
|
+3.15%
+0.58
|
15.47
100
|
21.25
100
|
+8.31% |
|
USD | US39959A2050
|
2.23
09.01.2026
|
2.15
08.01.2026
|
+3.72%
+0.08
|
2.19
100
|
2.40
100
|
+32.74% |
|
USD | US91544A1097
|
1.49
09.01.2026
|
1.50
08.01.2026
|
-0.67%
-0.01
|
1.36
100
|
1.80
100
|
+4.20% |
|
USD | US91680M1071
|
50.61
09.01.2026
|
50.32
08.01.2026
|
+0.58%
+0.29
|
47.51
100
|
52.00
100
|
+15.73% |
|
USD | US91678A1079
|
27.54
09.01.2026
|
28.08
08.01.2026
|
-1.92%
-0.54
|
20.48
100
|
33.14
100
|
+1.44% |
|
USD | US91688F1049
|
20.42
09.01.2026
|
20.86
08.01.2026
|
-2.11%
-0.44
|
18.57
100
|
20.61
200
|
+3.03% |
|
USD | CA91702V1013
|
3.93
09.01.2026
|
4.01
08.01.2026
|
-2.00%
-0.08
|
3.81
200
|
4.39
100
|
+11.02% |
|
USD | US91705J1051
|
1.10
09.01.2026
|
1.05
08.01.2026
|
+4.76%
+0.05
|
0.9145
100
|
1.46
100
|
+6.80% |
|
USD | US9170471026
|
81.72
09.01.2026
|
79.56
08.01.2026
|
+2.71%
+2.16
|
69.59
100
|
91.18
100
|
+8.58% |
|
USD | US91704K2024
|
0.2867
09.01.2026
|
0.2825
08.01.2026
|
+1.49%
+0.0042
|
0.2277
100
|
0.3248
100
|
+2.39% |
|
USD | US9169312074
|
3.15
09.01.2026
|
3.17
08.01.2026
|
-0.63%
-0.02
|
2.66
100
|
3.54
100
|
+7.88% |
|
USD | US91705J2042
|
0.83
09.01.2026
|
0.7685
08.01.2026
|
+8.00%
+0.0615
|
0.332
100
|
-
-
|
-3.38% |
|
USD | IL0011407140
|
23.47
09.01.2026
|
23.14
08.01.2026
|
+1.43%
+0.33
|
18.29
100
|
27.13
100
|
+0.21% |
|
USD | US9118053076
|
1.05
09.01.2026
|
0.97
08.01.2026
|
+8.25%
+0.08
|
0.95
200
|
1.08
2'000
|
+13.69% |
|
USD | US9029521005
|
2.49
09.01.2026
|
2.45
08.01.2026
|
+1.63%
+0.04
|
2.22
100
|
2.72
100
|
+3.32% |
|
USD | US9119221029
|
127.29
09.01.2026
|
127.36
08.01.2026
|
-0.05%
-0.07
|
52.19
100
|
-
-
|
+6.31% |
|
USD | US91733P1075
|
16.73
09.01.2026
|
17.19
08.01.2026
|
-2.68%
-0.46
|
16.50
100
|
16.95
1'000
|
+40.59% |
|
USD | US90355N1019
|
19.51
09.01.2026
|
19.05
08.01.2026
|
+2.41%
+0.46
|
12.05
100
|
23.88
100
|
+5.92% |
|
USD | US9173131080
|
1.38
09.01.2026
|
1.38
08.01.2026
|
0.00%
0.00
|
1.24
100
|
1.57
100
|
+1.47% |
|
USD | US9174881089
|
58.725
09.01.2026
|
57.70
08.01.2026
|
+1.78%
+1.025
|
24.08
100
|
-
-
|
+4.94% |
|
USD | KYG9411M1327
|
0.685
09.01.2026
|
0.7783
08.01.2026
|
-11.99%
-0.0933
|
0.6238
100
|
0.7739
100
|
-32.84% |
|
USD | KYG9310A1224
|
2.43
09.01.2026
|
2.45
08.01.2026
|
-0.82%
-0.02
|
0.9963
100
|
-
-
|
-1.62% |
|
USD | US91818X3061
|
3.61
09.01.2026
|
3.84
08.01.2026
|
-5.99%
-0.23
|
3.50
400
|
4.14
100
|
+7.12% |
|
USD | KYG93Y0A1045
|
10.26
09.01.2026
|
10.25
08.01.2026
|
+0.10%
+0.01
|
4.21
100
|
-
-
|
0.00% |
|
USD | US9197941076
|
12.27
09.01.2026
|
12.07
08.01.2026
|
+1.66%
+0.20
|
10.47
100
|
14.00
100
|
+5.05% |
|
USD | US92025Y1038
|
9.80
09.01.2026
|
9.89
08.01.2026
|
-0.91%
-0.09
|
9.73
3'800
|
9.89
400
|
+11.11% |
|
USD | US9204371002
|
36.75
09.01.2026
|
36.66
08.01.2026
|
+0.25%
+0.09
|
16.16
100
|
-
-
|
-4.37% |
|
USD | US9216591084
|
7.34
09.01.2026
|
8.54
08.01.2026
|
-14.05%
-1.20
|
6.74
100
|
8.33
100
|
-16.78% |
|
USD | US92214X1063
|
13.24
09.01.2026
|
12.60
08.01.2026
|
+5.08%
+0.64
|
12.11
100
|
16.06
100
|
+13.65% |
|
USD | US9222801022
|
35.75
09.01.2026
|
35.44
08.01.2026
|
+0.87%
+0.31
|
32.33
100
|
39.72
100
|
+8.99% |
|
USD | KYG9440A1094
|
4.82
09.01.2026
|
4.95
08.01.2026
|
-2.63%
-0.13
|
3.87
100
|
7.71
200
|
-2.63% |
|
USD | US92243A2006
|
0.4799
08.01.2026
|
0.417637
07.01.2026
|
+14.91%
+0.062263
|
-
-
|
-
-
|
+20.56% |
|
USD | US92243G1085
|
45.32
09.01.2026
|
46.06
08.01.2026
|
-1.61%
-0.74
|
39.13
100
|
72.51
200
|
-1.78% |
|
USD | VGG982181114
|
0.6809
09.01.2026
|
0.75
08.01.2026
|
-9.21%
-0.0691
|
0.6342
100
|
0.7702
100
|
+28.81% |
|
USD | US6934891226
|
0.606
09.01.2026
|
0.6291
08.01.2026
|
-3.67%
-0.0231
|
0.5542
100
|
0.69
100
|
-4.93% |
|
USD | US9224171002
|
31.76
09.01.2026
|
33.07
08.01.2026
|
-3.96%
-1.31
|
28.67
100
|
38.06
100
|
+11.13% |
|
USD | US92332V1070
|
13.84
09.01.2026
|
13.73
08.01.2026
|
+0.80%
+0.11
|
13.80
18'000
|
13.98
100
|
+53.27% |
|
USD | US92332W3034
|
1.53
09.01.2026
|
1.52
08.01.2026
|
+0.66%
+0.01
|
1.21
100
|
1.73
100
|
+3.38% |
|
USD | US91822M5022
|
52.00
09.01.2026
|
52.40
08.01.2026
|
-0.76%
-0.40
|
45.61
100
|
59.40
100
|
-1.08% |
|
USD | US92335C1062
|
3.15
09.01.2026
|
3.20
08.01.2026
|
-1.56%
-0.05
|
2.75
100
|
3.43
100
|
+30.17% |
|
USD | US92337R1014
|
47.69
09.01.2026
|
48.68
08.01.2026
|
-2.03%
-0.99
|
19.08
100
|
-
-
|
-5.83% |
|
USD | US92337F1075
|
43.56
09.01.2026
|
45.11
08.01.2026
|
-3.44%
-1.55
|
39.31
100
|
53.69
100
|
+3.47% |
|
USD | US92337C2035
|
7.87
09.01.2026
|
7.64
08.01.2026
|
+3.01%
+0.23
|
7.19
100
|
8.84
100
|
+1.94% |
|
USD | US9233721060
|
1.90
09.01.2026
|
1.93
08.01.2026
|
-1.55%
-0.03
|
-
-
|
10.00
500
|
-7.77% |
|
USD | US92346J1088
|
40.73
09.01.2026
|
40.35
08.01.2026
|
+0.94%
+0.38
|
36.94
100
|
51.01
100
|
+13.11% |
|
USD | US92346X2062
|
1.03
09.01.2026
|
0.9777
08.01.2026
|
+5.35%
+0.0523
|
1.03
200
|
1.19
100
|
+71.44% |
|
USD | US92343E1029
|
247.13
09.01.2026
|
243.78
08.01.2026
|
+1.37%
+3.35
|
209.30
40
|
272.48
40
|
+1.72% |
|
USD | US92345Y1064
|
222.85
09.01.2026
|
219.61
08.01.2026
|
+1.48%
+3.24
|
197.54
40
|
259.35
40
|
-0.38% |
|
USD | US92347M1009
|
4.80
09.01.2026
|
4.81
08.01.2026
|
-0.21%
-0.01
|
4.37
100
|
5.00
200
|
+3.23% |
|
USD | US92511U1025
|
23.19
09.01.2026
|
22.95
08.01.2026
|
+1.05%
+0.24
|
9.51
100
|
-
-
|
+3.48% |
|
USD | US92511W2070
|
8.02
09.01.2026
|
8.12
08.01.2026
|
-1.23%
-0.10
|
5.67
100
|
9.03
100
|
-3.49% |
|
USD | CA92512J1066
|
14.87
09.01.2026
|
14.75
08.01.2026
|
+0.81%
+0.12
|
13.49
100
|
16.24
100
|
-0.73% |
|
USD | US92540Q1067
|
1.32
09.01.2026
|
1.33
08.01.2026
|
-0.75%
-0.01
|
1.13
100
|
1.48
100
|
+8.20% |
|
USD | US92532F1003
|
469.68
09.01.2026
|
484.15
08.01.2026
|
-2.99%
-14.47
|
427.99
40
|
488.60
80
|
+3.60% |
|
USD | US92538J1060
|
20.04
09.01.2026
|
19.98
08.01.2026
|
+0.30%
+0.06
|
16.38
100
|
24.50
100
|
+0.35% |
|
USD | US92536C2026
|
2.31
09.01.2026
|
2.37
08.01.2026
|
-2.53%
-0.06
|
2.14
100
|
2.61
100
|
+7.94% |
|
USD | US98740Y3027
|
0.275
09.01.2026
|
0.2931
08.01.2026
|
-6.18%
-0.0181
|
0.2503
100
|
0.3106
100
|
+19.98% |
|
USD | US92557A1016
|
11.62
09.01.2026
|
11.81
08.01.2026
|
-1.61%
-0.19
|
8.65
100
|
13.58
100
|
-3.49% |
|
USD | US92552V1008
|
38.72
09.01.2026
|
37.72
08.01.2026
|
+2.65%
+1.00
|
34.73
100
|
42.94
100
|
+12.36% |
|
USD | US92556V1061
|
12.60
09.01.2026
|
12.46
08.01.2026
|
+1.12%
+0.14
|
12.41
1'200
|
12.63
400
|
+1.20% |
|
USD | US9255501051
|
17.11
09.01.2026
|
18.54
08.01.2026
|
-7.71%
-1.43
|
16.98
200
|
17.27
200
|
-3.98% |
|
USD | US9258151029
|
136.11
09.01.2026
|
139.47
08.01.2026
|
-2.41%
-3.36
|
117.56
100
|
178.78
100
|
+24.19% |
|
USD | US92645B1035
|
67.98
09.01.2026
|
66.04
08.01.2026
|
+2.94%
+1.94
|
27.88
100
|
-
-
|
+7.75% |
|
USD | CA92663R1055
|
7.23
09.01.2026
|
7.27
08.01.2026
|
-0.55%
-0.04
|
5.81
100
|
9.73
100
|
-2.69% |
|
USD | US92686J1060
|
31.65
09.01.2026
|
32.38
08.01.2026
|
-2.25%
-0.73
|
30.00
100
|
34.74
100
|
-10.03% |
|
USD | CA92707Y1088
|
3.50
09.01.2026
|
3.46
08.01.2026
|
+1.16%
+0.04
|
3.15
100
|
3.90
100
|
-4.11% |
|
USD | KYG9451V1095
|
13.26
09.01.2026
|
13.08
08.01.2026
|
+1.38%
+0.18
|
5.83
100
|
-
-
|
+1.69% |
|
USD | KYG93Y091070
|
10.75
09.01.2026
|
10.75
08.01.2026
|
0.00%
0.00
|
-
-
|
12.00
100
|
-0.19% |
|
USD | SGXZ55111462
|
3.45
09.01.2026
|
3.42
08.01.2026
|
+0.88%
+0.03
|
3.25
100
|
3.60
400
|
+3.29% |
|
USD | US92762J1034
|
1.59
09.01.2026
|
1.59
08.01.2026
|
0.00%
0.00
|
1.44
100
|
1.81
100
|
-13.59% |
|
USD | US64361Q1013
|
36.30
09.01.2026
|
35.86
08.01.2026
|
+1.23%
+0.44
|
32.32
100
|
37.00
100
|
-6.03% |
|
USD | US92764N1028
|
5.95
09.01.2026
|
6.16
08.01.2026
|
-3.41%
-0.21
|
5.06
100
|
7.35
100
|
-1.33% |
|
USD | US9276511097
|
6.54
09.01.2026
|
6.49
08.01.2026
|
+0.77%
+0.05
|
5.46
100
|
8.72
100
|
+2.35% |
|
USD | US9280311039
|
40.69
09.01.2026
|
39.46
08.01.2026
|
+3.12%
+1.23
|
16.69
100
|
-
-
|
+2.11% |
|
USD | US92790C1045
|
30.33
09.01.2026
|
30.57
08.01.2026
|
-0.79%
-0.24
|
26.17
100
|
48.52
200
|
-2.54% |
|
USD | US92827K3014
|
4.57
09.01.2026
|
4.54
08.01.2026
|
+0.66%
+0.03
|
3.77
100
|
5.45
100
|
+8.81% |
|
USD | US9282541013
|
32.53
08.01.2026
|
32.91
07.01.2026
|
-1.15%
-0.38
|
-
-
|
-
-
|
-2.37% |
|
USD | CA92840Q3017
|
0.1937
09.01.2026
|
0.1997
08.01.2026
|
-3.00%
-0.006
|
0.1774
100
|
0.2142
100
|
-3.10% |
|
USD | CA92838F2008
|
1.24
09.01.2026
|
1.23
08.01.2026
|
+0.81%
+0.01
|
1.12
100
|
1.30
100
|
+5.98% |
|
USD | US8761083091
|
2.34
09.01.2026
|
2.41
08.01.2026
|
-2.90%
-0.07
|
2.13
100
|
2.64
100
|
-3.70% |
|
USD | US92840H4002
|
0.7038
09.01.2026
|
0.7364
08.01.2026
|
-4.43%
-0.0326
|
0.6448
100
|
0.7705
100
|
+6.33% |
|
USD | US92839U2069
|
104.17
09.01.2026
|
101.36
08.01.2026
|
+2.77%
+2.81
|
42.71
100
|
-
-
|
+9.54% |
|
USD | US92846Q1076
|
55.17
09.01.2026
|
54.22
08.01.2026
|
+1.75%
+0.95
|
40.08
100
|
65.13
100
|
+4.07% |
|
USD | US92847W1036
|
30.06
09.01.2026
|
30.04
08.01.2026
|
+0.07%
+0.02
|
27.06
100
|
33.65
100
|
-5.89% |
|
USD | US92852R4039
|
0.0084
08.01.2026
|
0.009925
07.01.2026
|
-15.37%
-0.001525
|
-
-
|
-
-
|
+0.25% |
|
USD | US92854B1098
|
1.31
09.01.2026
|
1.29
08.01.2026
|
+1.55%
+0.02
|
1.15
100
|
1.79
100
|
+6.50% |
|
USD | US92854T2096
|
7.24
09.01.2026
|
7.12
08.01.2026
|
+1.69%
+0.12
|
2.90
100
|
-
-
|
+0.42% |
|
USD | GB00BD3VDH82
|
2.56
09.01.2026
|
2.51
08.01.2026
|
+1.99%
+0.05
|
2.27
100
|
2.93
100
|
+13.02% |
|
USD | US92859E2072
|
2.22
09.01.2026
|
2.275
08.01.2026
|
-2.42%
-0.055
|
1.93
100
|
2.52
900
|
+9.36% |
|
USD | US68620A3023
|
2.08
09.01.2026
|
2.24
08.01.2026
|
-7.14%
-0.16
|
0.832
100
|
-
-
|
+14.92% |
|
USD | US9271074091
|
34.12
09.01.2026
|
34.24
08.01.2026
|
-0.35%
-0.12
|
13.99
100
|
-
-
|
-3.60% |
|
USD | US90138A1034
|
10.32
09.01.2026
|
9.31
08.01.2026
|
+10.85%
+1.01
|
9.41
100
|
10.35
200
|
+21.99% |
|
USD | US92857W3088
|
13.82
09.01.2026
|
13.97
08.01.2026
|
-1.07%
-0.15
|
13.81
13'600
|
13.83
200
|
+4.62% |
|
USD | US9290332074
|
12.78
09.01.2026
|
13.56
08.01.2026
|
-5.75%
-0.78
|
11.66
100
|
14.69
100
|
-2.29% |
|
USD | CA92919F1036
|
4.60
09.01.2026
|
4.65
08.01.2026
|
-1.08%
-0.05
|
4.17
100
|
4.99
100
|
-2.95% |
|
USD | KYG93A7H1041
|
10.60
09.01.2026
|
10.63
08.01.2026
|
-0.28%
-0.03
|
9.50
100
|
16.85
100
|
-0.66% |
|
USD | US92915B1061
|
4.06
09.01.2026
|
4.09
08.01.2026
|
-0.73%
-0.03
|
1.63
100
|
-
-
|
+3.31% |
|
USD | KYG9495L1251
|
0.368
09.01.2026
|
0.405
08.01.2026
|
-9.14%
-0.037
|
0.37
200
|
0.4493
100
|
+6.42% |
|
USD | US92918V3078
|
18.30
09.01.2026
|
18.27
08.01.2026
|
+0.16%
+0.03
|
7.32
100
|
-
-
|
-7.95% |
|
USD | VGG9517U2020
|
0.0804
09.01.2026
|
0.0822
08.01.2026
|
-2.19%
-0.0018
|
0.0732
200
|
0.0879
100
|
-20.08% |
|
USD | US9182841000
|
199.49
09.01.2026
|
195.27
08.01.2026
|
+2.16%
+4.22
|
185.00
100
|
317.18
100
|
+15.47% |
|
USD | US92919Y1029
|
0.429
09.01.2026
|
0.426
08.01.2026
|
+0.70%
+0.003
|
0.3845
100
|
0.4784
100
|
+14.58% |
|
USD | US9183852048
|
41.06
09.01.2026
|
41.99
08.01.2026
|
-2.21%
-0.93
|
16.43
100
|
-
-
|
+2.68% |
|
USD | US92921W3007
|
3.41
09.01.2026
|
3.23
08.01.2026
|
+5.57%
+0.18
|
3.15
100
|
3.71
100
|
-9.79% |
|
USD | US92941V3087
|
0.5691
09.01.2026
|
0.5564
08.01.2026
|
+2.28%
+0.0127
|
0.555
50'000
|
0.6241
100
|
-1.90% |
|
USD | US9388241096
|
33.51
09.01.2026
|
32.84
08.01.2026
|
+2.04%
+0.67
|
13.74
100
|
-
-
|
+4.62% |
|
USD | VGG941841014
|
1.60
09.01.2026
|
1.59
08.01.2026
|
+0.63%
+0.01
|
1.52
100
|
1.95
100
|
+3.90% |
|
USD | JE00BPG99318
|
1.47
09.01.2026
|
1.50
08.01.2026
|
-2.00%
-0.03
|
1.21
100
|
2.35
200
|
-21.81% |
|
USD | US9345502036
|
29.73
09.01.2026
|
29.79
08.01.2026
|
-0.20%
-0.06
|
24.70
100
|
47.56
100
|
-3.06% |
|
USD | US9344231041
|
28.32
09.01.2026
|
28.59
08.01.2026
|
-0.94%
-0.27
|
28.01
100
|
28.50
100
|
-1.73% |
|
USD | US9406101082
|
30.30
09.01.2026
|
29.58
08.01.2026
|
+2.43%
+0.72
|
30.12
100
|
48.17
100
|
+2.54% |
|
USD | US94188P1012
|
16.80
09.01.2026
|
16.67
08.01.2026
|
+0.78%
+0.13
|
15.19
100
|
18.93
100
|
+1.51% |
|
USD | VGG9548D1042
|
3.31
09.01.2026
|
3.20
08.01.2026
|
+3.44%
+0.11
|
2.90
100
|
3.90
4'100
|
+0.30% |
|
USD | SG9999014716
|
14.83
09.01.2026
|
15.43
08.01.2026
|
-3.89%
-0.60
|
14.51
100
|
15.73
100
|
-12.76% |
|
USD | US9467841055
|
33.08
09.01.2026
|
33.68
08.01.2026
|
-1.78%
-0.60
|
30.41
100
|
36.79
100
|
+1.01% |
|
USD | US9292361071
|
203.50
09.01.2026
|
198.98
08.01.2026
|
+2.27%
+4.52
|
167.79
100
|
203.22
100
|
+3.35% |
|
USD | IL0012118043
|
1.22
09.01.2026
|
1.22
08.01.2026
|
0.00%
0.00
|
1.12
100
|
1.38
100
|
+7.02% |
|
USD | IE00BLNN3691
|
89.21
09.01.2026
|
86.36
08.01.2026
|
+3.30%
+2.85
|
73.17
100
|
98.70
100
|
+13.99% |
|
USD | US94845U1051
|
13.69
09.01.2026
|
13.79
08.01.2026
|
-0.73%
-0.10
|
12.25
100
|
15.68
100
|
+5.07% |
|
USD | KYG9572D1034
|
8.43
09.01.2026
|
8.42
08.01.2026
|
+0.12%
+0.01
|
8.03
300
|
8.50
200
|
+8.49% |
|
USD | KYG9513A1013
|
0.845
09.01.2026
|
0.843
08.01.2026
|
+0.24%
+0.002
|
0.769
100
|
1.09
100
|
-1.58% |
|
USD | KYG9513S1104
|
1.42
09.01.2026
|
1.52
08.01.2026
|
-6.58%
-0.10
|
1.21
100
|
1.55
100
|
+9.23% |
|
USD | US9485961018
|
10.71
09.01.2026
|
10.65
08.01.2026
|
+0.56%
+0.06
|
10.00
500
|
11.72
100
|
+4.79% |
|
USD | KYG9545M1151
|
0.1897
09.01.2026
|
0.1845
08.01.2026
|
+2.82%
+0.0052
|
0.1638
100
|
0.218
100
|
+18.56% |
|
USD | US9495031067
|
0.403
09.01.2026
|
0.4052
08.01.2026
|
-0.54%
-0.0022
|
0.3643
100
|
0.4865
100
|
+0.88% |
|
USD | US95058W1009
|
8.38
09.01.2026
|
8.22
08.01.2026
|
+1.95%
+0.16
|
8.34
100
|
9.16
100
|
+0.60% |
|
USD | US95075A1079
|
0.6303
09.01.2026
|
0.6414
08.01.2026
|
-1.73%
-0.0111
|
0.545
100
|
0.7453
100
|
-0.51% |
|
USD | US9509151083
|
9.77
09.01.2026
|
9.68
08.01.2026
|
+0.93%
+0.09
|
9.71
600
|
9.89
100
|
+12.56% |
|
USD | US9507551086
|
33.02
09.01.2026
|
32.25
08.01.2026
|
+2.39%
+0.77
|
13.45
100
|
-
-
|
+10.03% |
|
USD | US9508101014
|
34.84
09.01.2026
|
34.14
08.01.2026
|
+2.05%
+0.70
|
13.94
100
|
-
-
|
+4.81% |
|
USD | US95123P1066
|
22.47
09.01.2026
|
21.88
08.01.2026
|
+2.70%
+0.59
|
20.42
100
|
35.95
100
|
+1.26% |
|
USD | US9570901036
|
49.05
09.01.2026
|
48.01
08.01.2026
|
+2.17%
+1.04
|
20.12
100
|
-
-
|
+2.55% |
|
USD | US9581021055
|
187.68
09.01.2026
|
199.88
08.01.2026
|
-6.10%
-12.20
|
179.00
100
|
186.79
100
|
+8.95% |
|
USD | US9588921018
|
12.76
09.01.2026
|
12.36
08.01.2026
|
+3.24%
+0.40
|
11.23
100
|
20.41
200
|
+1.11% |
|
USD | CA9609085076
|
2.02
09.01.2026
|
2.01
08.01.2026
|
+0.50%
+0.01
|
0.808
100
|
-
-
|
+28.66% |
|
USD | US96145W1036
|
4.18
09.01.2026
|
3.71
08.01.2026
|
+12.67%
+0.47
|
3.62
100
|
4.77
100
|
+2.70% |
|
USD | US9618812088
|
1.70
09.01.2026
|
1.57
08.01.2026
|
+8.28%
+0.13
|
0.68
100
|
-
-
|
+26.87% |
|
USD | US9621491003
|
31.56
09.01.2026
|
30.14
08.01.2026
|
+4.71%
+1.42
|
12.94
100
|
-
-
|
+3.17% |
|
USD | KYG9627R1074
|
0.4699
09.01.2026
|
0.4447
08.01.2026
|
+5.67%
+0.0252
|
0.3704
100
|
0.51
100
|
+2.15% |
|
USD | KYG9627S1057
|
0.58
09.01.2026
|
0.585
08.01.2026
|
-0.85%
-0.005
|
0.4359
100
|
0.6507
100
|
+13.73% |
|
USD | US9630257882
|
1.83
09.01.2026
|
1.86
08.01.2026
|
-1.61%
-0.03
|
1.95
100
|
2.39
100
|
+7.65% |
|
USD | US96327X2009
|
11.44
09.01.2026
|
11.48
08.01.2026
|
-0.35%
-0.04
|
4.70
100
|
-
-
|
-0.44% |
|
USD | US00032Q1040
|
2.71
09.01.2026
|
2.67
08.01.2026
|
+1.50%
+0.04
|
2.38
100
|
2.86
100
|
+11.98% |
|
USD | US9691361003
|
3.00
09.01.2026
|
3.05
08.01.2026
|
-1.64%
-0.05
|
-
-
|
4.92
500
|
-1.64% |
|
USD | US96924N1000
|
112.69
09.01.2026
|
114.29
08.01.2026
|
-1.40%
-1.60
|
94.19
100
|
131.10
100
|
+8.71% |
|
USD | US9706461053
|
147.80
09.01.2026
|
148.71
08.01.2026
|
-0.61%
-0.91
|
60.60
100
|
-
-
|
+8.96% |
|
USD | IE00BDB6Q211
|
333.14
09.01.2026
|
331.38
08.01.2026
|
+0.53%
+1.76
|
136.59
40
|
-
-
|
+1.38% |
|
USD | KYG9675P1028
|
12.65
09.01.2026
|
12.46
08.01.2026
|
+1.52%
+0.19
|
11.34
100
|
14.32
100
|
+0.08% |
|
USD | US9713781048
|
21.29
09.01.2026
|
20.63
08.01.2026
|
+3.20%
+0.66
|
16.64
100
|
21.47
100
|
+13.06% |
|
USD | KYG9687V2040
|
2.87
09.01.2026
|
2.89
08.01.2026
|
-0.69%
-0.02
|
2.63
100
|
3.27
100
|
+21.10% |
|
USD | US97269D1037
|
11.20
09.01.2026
|
10.98
08.01.2026
|
+2.00%
+0.22
|
4.60
100
|
-
-
|
+7.18% |
|
USD | US97382D6004
|
0.03245
08.01.2026
|
0.0293
07.01.2026
|
+10.75%
+0.00315
|
-
-
|
-
-
|
-8.37% |
|
USD | US9739211095
|
0.61
09.01.2026
|
0.66
07.01.2026
|
-7.58%
-0.05
|
0.5488
100
|
0.8916
100
|
+10.91% |
|
USD | US9741551033
|
268.69
09.01.2026
|
258.14
08.01.2026
|
+4.09%
+10.55
|
223.14
40
|
298.18
40
|
+12.66% |
|
USD | US9742501029
|
434.64
09.01.2026
|
425.20
08.01.2026
|
+2.22%
+9.44
|
178.21
40
|
-
-
|
+7.33% |
|
USD | US97650W1080
|
148.03
09.01.2026
|
146.10
08.01.2026
|
+1.32%
+1.93
|
60.70
100
|
-
-
|
+5.87% |
|
USD | US97727L4086
|
8.63
09.01.2026
|
8.36
08.01.2026
|
+3.23%
+0.27
|
8.42
100
|
8.86
300
|
+9.94% |
|
USD | IL0011301780
|
97.44
09.01.2026
|
100.08
08.01.2026
|
-2.64%
-2.64
|
96.01
200
|
100.19
200
|
-6.21% |
|
USD | VGG9T22C1003
|
0.0077
08.01.2026
|
0.0081
07.01.2026
|
-4.94%
-0.0004
|
-
-
|
-
-
|
+252.17% |
|
USD | US92971A1097
|
0.8521
09.01.2026
|
0.8639
08.01.2026
|
-1.37%
-0.0118
|
0.753
100
|
0.90
100
|
+3.27% |
|
USD | US9807451037
|
319.23
09.01.2026
|
322.59
08.01.2026
|
-1.04%
-3.36
|
288.48
100
|
391.05
100
|
+5.59% |
|
USD | KYG9767H1175
|
0.0275
27.12.2025
|
3.28
24.12.2025
|
-99.16%
-3.2525
|
-
-
|
-
-
|
0.00% |
|
USD | US98138H1014
|
209.79
09.01.2026
|
211.14
08.01.2026
|
-0.64%
-1.35
|
187.06
100
|
235.30
100
|
-2.32% |
|
USD | US98138J4040
|
0.7812
06.12.2025
|
10.23
05.12.2025
|
-92.36%
-9.4488
|
-
-
|
-
-
|
0.00% |
|
USD | US98139Q3083
|
2.29
09.01.2026
|
2.34
08.01.2026
|
-2.14%
-0.05
|
1.97
100
|
2.69
100
|
+7.51% |
|
USD | US9814191048
|
150.32
09.01.2026
|
148.84
08.01.2026
|
+0.99%
+1.48
|
61.64
100
|
-
-
|
+7.07% |
|
USD | US98212N1072
|
2.82
09.01.2026
|
2.71
08.01.2026
|
+4.06%
+0.11
|
2.55
100
|
3.37
100
|
+18.49% |
|
USD | US9293281021
|
57.19
09.01.2026
|
56.44
08.01.2026
|
+1.33%
+0.75
|
23.45
100
|
-
-
|
+3.53% |
|
USD | US9831341071
|
118.27
09.01.2026
|
116.37
08.01.2026
|
+1.63%
+1.90
|
103.46
100
|
130.26
100
|
-1.71% |
|
USD | KYG720071342
|
0.0855
30.12.2025
|
0.8322
27.12.2025
|
-89.73%
-0.7467
|
-
-
|
-
-
|
0.00% |
|
USD | US98420X2027
|
4.04
09.01.2026
|
4.00
08.01.2026
|
+1.00%
+0.04
|
3.49
100
|
4.63
100
|
+1.00% |
|
USD | CA98400H1029
|
2.65
09.01.2026
|
2.51
08.01.2026
|
+5.58%
+0.14
|
2.37
100
|
3.27
100
|
+10.88% |
|
USD | US98400V1017
|
0.573
13.12.2025
|
5.26
12.12.2025
|
-89.11%
-4.687
|
-
-
|
-
-
|
0.00% |
|
USD | US98400M2008
|
1.27
09.01.2026
|
1.12
08.01.2026
|
+13.39%
+0.15
|
-
-
|
3.20
100
|
+17.59% |
|
USD | US98389B1008
|
73.38
09.01.2026
|
73.22
08.01.2026
|
+0.22%
+0.16
|
72.61
200
|
76.19
100
|
-0.65% |
|
USD | US74738J5083
|
0.8907
09.01.2026
|
0.863
08.01.2026
|
+3.21%
+0.0277
|
0.8008
100
|
0.98
100
|
-1.03% |
|
USD | US98370X1037
|
1.08
09.01.2026
|
1.12
08.01.2026
|
-3.57%
-0.04
|
0.9191
100
|
1.13
800
|
-6.09% |
|
USD | US98401F1057
|
14.19
09.01.2026
|
14.95
08.01.2026
|
-5.08%
-0.76
|
12.35
100
|
15.73
100
|
-7.32% |
|
USD | US9840156023
|
2.20
09.01.2026
|
2.16
08.01.2026
|
+1.85%
+0.04
|
1.84
100
|
3.52
200
|
+1.38% |
|
USD | CA98420N1050
|
41.22
09.01.2026
|
42.12
08.01.2026
|
-2.14%
-0.90
|
37.34
100
|
53.47
100
|
-8.03% |
|
USD | US98422E1038
|
8.13
09.01.2026
|
7.21
08.01.2026
|
+12.76%
+0.92
|
6.97
100
|
9.19
100
|
+3.57% |
|
USD | US98421M1062
|
2.59
09.01.2026
|
2.52
08.01.2026
|
+2.78%
+0.07
|
2.45
300
|
2.88
100
|
+9.28% |
|
USD | US98423X2099
|
0.4051
09.01.2026
|
0.43
08.01.2026
|
-5.79%
-0.0249
|
0.356
100
|
0.5232
100
|
-1.20% |
|
USD | US98422T1007
|
0.7235
09.01.2026
|
0.7064
08.01.2026
|
+2.42%
+0.0171
|
0.6402
100
|
0.8141
100
|
+13.01% |
|
USD | US66979P3001
|
5.89
09.01.2026
|
5.89
08.01.2026
|
0.00%
0.00
|
5.26
100
|
5.92
100
|
-1.83% |
|
USD | US98419J2069
|
29.92
09.01.2026
|
27.21
08.01.2026
|
+9.96%
+2.71
|
21.50
100
|
36.90
100
|
+12.52% |
|
USD | US98423F1093
|
62.64
09.01.2026
|
68.25
08.01.2026
|
-8.22%
-5.61
|
49.90
100
|
82.30
100
|
+5.33% |
|
USD | CA98420Q3061
|
0.59
09.01.2026
|
0.5999
08.01.2026
|
-1.65%
-0.0099
|
0.4858
100
|
0.6905
100
|
+4.98% |
|
USD | US98423B3069
|
2.15
09.01.2026
|
2.07
08.01.2026
|
+3.86%
+0.08
|
1.82
100
|
2.72
100
|
+18.78% |
|
USD | KYG982391099
|
17.16
09.01.2026
|
16.84
08.01.2026
|
+1.90%
+0.32
|
14.57
100
|
19.55
100
|
+4.83% |
|
USD | US98379L1008
|
54.625
09.01.2026
|
52.55
08.01.2026
|
+3.95%
+2.075
|
42.77
100
|
65.16
100
|
+9.45% |
|
USD | US98423K4058
|
1.77
09.01.2026
|
1.70
08.01.2026
|
+4.12%
+0.07
|
1.63
100
|
1.80
400
|
+42.74% |
|
USD | US98386D3070
|
0.691
09.01.2026
|
0.6855
08.01.2026
|
+0.80%
+0.0055
|
0.5932
100
|
0.7914
100
|
+19.14% |
|
USD | US98419E1082
|
7.67
09.01.2026
|
7.53
08.01.2026
|
+1.86%
+0.14
|
7.28
200
|
8.36
100
|
+8.18% |
|
USD | US98420U8027
|
0.456
09.01.2026
|
0.4571
08.01.2026
|
-0.24%
-0.0011
|
0.3822
100
|
0.5798
100
|
-2.06% |
|
USD | KYG983381099
|
1.79
09.01.2026
|
1.81
08.01.2026
|
-1.10%
-0.02
|
1.53
100
|
1.98
500
|
+0.56% |
|
USD | VGG1514D1015
|
10.80
09.01.2026
|
10.80
08.01.2026
|
0.00%
0.00
|
9.72
100
|
17.17
100
|
+0.84% |
|
USD | KYG7122D1025
|
0.81
09.01.2026
|
0.90
08.01.2026
|
-10.00%
-0.09
|
0.7408
100
|
0.93
200
|
-14.74% |
|
USD | US9871841089
|
32.08
09.01.2026
|
31.56
08.01.2026
|
+1.65%
+0.52
|
14.10
100
|
-
-
|
+0.75% |
|
USD | US98741L2007
|
3.20
09.01.2026
|
3.12
08.01.2026
|
+2.56%
+0.08
|
3.10
100
|
3.79
100
|
+3.90% |
|
USD | KYG9876W1125
|
1.71
09.01.2026
|
1.64
08.01.2026
|
+4.27%
+0.07
|
1.54
100
|
1.92
100
|
+6.88% |
|
USD | KYG9877T1004
|
1.33
09.01.2026
|
1.34
08.01.2026
|
-0.75%
-0.01
|
0.9237
100
|
1.38
300
|
+6.40% |
|
USD | US9879101064
|
19.95
09.01.2026
|
19.80
08.01.2026
|
+0.76%
+0.15
|
18.12
100
|
21.90
100
|
-1.53% |
|
USD | KYG0137L1106
|
1.19
09.01.2026
|
1.11
08.01.2026
|
+7.21%
+0.08
|
1.09
100
|
1.33
100
|
+28.72% |
|
USD | US98873Q2093
|
4.00
09.01.2026
|
3.70
08.01.2026
|
+8.11%
+0.30
|
3.28
100
|
5.70
100
|
+10.80% |
|
USD | US98873N3052
|
1.23
09.01.2026
|
1.31
08.01.2026
|
-6.11%
-0.08
|
1.10
100
|
1.73
100
|
+4.24% |
|
USD | US9887401068
|
0.90
09.01.2026
|
0.99
08.01.2026
|
-9.09%
-0.09
|
0.8048
100
|
0.95
3'000
|
+13.92% |
|
USD | VGG9888Q1037
|
0.2227
09.01.2026
|
0.2238
08.01.2026
|
-0.49%
-0.0011
|
0.20
6'000
|
0.2427
100
|
+10.74% |
|
USD | US98887Q1040
|
18.50
09.01.2026
|
19.03
08.01.2026
|
-2.79%
-0.53
|
16.38
100
|
21.25
100
|
+4.88% |
|
USD | KYG989MC1063
|
0.8153
09.01.2026
|
0.8473
08.01.2026
|
-3.78%
-0.032
|
0.7316
100
|
1.00
100
|
-9.52% |
|
USD | US9892071054
|
254.64
09.01.2026
|
246.96
08.01.2026
|
+3.11%
+7.68
|
242.51
80
|
257.59
40
|
+4.87% |
|
USD | US98937L1052
|
16.41
09.01.2026
|
16.51
08.01.2026
|
-0.61%
-0.10
|
15.30
100
|
18.50
100
|
-54.81% |
|
USD | CA98936T2083
|
4.14
09.01.2026
|
3.35
08.01.2026
|
+23.58%
+0.79
|
4.07
100
|
4.40
100
|
+29.38% |
|
USD | US98943L1070
|
2.84
09.01.2026
|
2.42
08.01.2026
|
+17.36%
+0.42
|
2.93
400
|
3.41
100
|
+110.37% |
|
USD | CA98942X1024
|
0.78
09.01.2026
|
0.7837
08.01.2026
|
-0.47%
-0.0037
|
0.7098
100
|
1.09
100
|
+21.88% |
|
USD | KYG9889V1014
|
0.97
09.01.2026
|
0.9901
08.01.2026
|
-2.03%
-0.0201
|
0.9301
200
|
1.15
100
|
+0.70% |
|
USD | US98944F1093
|
1.04
09.01.2026
|
1.04
08.01.2026
|
0.00%
0.00
|
0.89
100
|
1.25
100
|
-4.59% |
|
USD | KYG2287A1343
|
0.7354
09.01.2026
|
0.6802
08.01.2026
|
+8.12%
+0.0552
|
0.7301
500
|
0.7589
100
|
+26.99% |
|
USD | US4884452065
|
8.63
09.01.2026
|
8.48
08.01.2026
|
+1.77%
+0.15
|
8.01
100
|
9.50
100
|
-3.68% |
|
USD | KYG989MS1016
|
1.14
09.01.2026
|
1.15
08.01.2026
|
-0.87%
-0.01
|
1.03
100
|
1.29
100
|
-0.87% |
|
USD | KYG9897X1152
|
0.5288
09.01.2026
|
0.5199
08.01.2026
|
+1.71%
+0.0089
|
0.5403
1'300
|
0.61
600
|
+18.91% |
|
USD | US48123V1026
|
35.00
09.01.2026
|
33.82
08.01.2026
|
+3.49%
+1.18
|
31.59
100
|
38.53
100
|
-0.43% |
|
USD | US98954M2008
|
69.95
09.01.2026
|
68.17
08.01.2026
|
+2.61%
+1.78
|
61.55
100
|
77.07
100
|
+2.54% |
|
USD | US98954M1018
|
68.54
09.01.2026
|
67.43
08.01.2026
|
+1.65%
+1.11
|
59.15
100
|
79.57
100
|
+0.45% |
|
USD | US9897011071
|
60.82
09.01.2026
|
60.15
08.01.2026
|
+1.11%
+0.67
|
24.94
100
|
-
-
|
+3.89% |
|
USD | KYG98Y9E1025
|
2.38
09.01.2026
|
2.49
08.01.2026
|
-4.42%
-0.11
|
1.74
100
|
3.25
100
|
+19.00% |
|
USD | KYG5140V1124
|
0.2632
09.01.2026
|
0.2413
08.01.2026
|
+9.08%
+0.0219
|
0.2594
100
|
0.2632
100
|
+19.64% |
|
USD | VGG9892K2092
|
1.73
09.01.2026
|
1.74
08.01.2026
|
-0.57%
-0.01
|
0.7093
100
|
-
-
|
+15.33% |
|
USD | US98980L1017
|
85.65
09.01.2026
|
86.63
08.01.2026
|
-1.13%
-0.98
|
83.78
200
|
86.49
100
|
-0.74% |
|
USD | US98980F1049
|
10.58
09.01.2026
|
10.48
08.01.2026
|
+0.95%
+0.10
|
8.65
100
|
12.42
100
|
+4.03% |
|
USD | IL0011741845
|
0.4887
09.01.2026
|
0.519
08.01.2026
|
-5.84%
-0.0303
|
0.4755
1'500
|
0.4943
1'300
|
+11.58% |
|
USD | US98980G1022
|
220.32
09.01.2026
|
231.16
08.01.2026
|
-4.69%
-10.84
|
220.00
80
|
239.88
40
|
-2.05% |
|
USD | US98980W1071
|
0.5121
09.01.2026
|
0.502
08.01.2026
|
+2.01%
+0.0101
|
0.455
100
|
0.5995
100
|
+8.73% |
|
USD | US9898171015
|
26.95
09.01.2026
|
26.33
08.01.2026
|
+2.35%
+0.62
|
24.34
100
|
29.65
100
|
+3.45% |
|
USD | KYG9TY5A1016
|
5.26
09.01.2026
|
5.28
08.01.2026
|
-0.38%
-0.02
|
4.65
100
|
5.98
100
|
+0.38% |
|
USD | US98880R3075
|
1.30
09.01.2026
|
1.31
08.01.2026
|
-0.76%
-0.01
|
1.13
100
|
1.47
100
|
-4.41% |
|
USD | US98985Y1082
|
23.10
09.01.2026
|
24.85
08.01.2026
|
-7.04%
-1.75
|
18.93
100
|
27.98
100
|
-12.27% |
|
USD | US98986M1036
|
0.125
24.12.2025
|
0.192
23.12.2025
|
-34.90%
-0.067
|
-
-
|
-
-
|
0.00% |
|
USD | US98987D3008
|
0.1603
08.01.2026
|
0.1459
07.01.2026
|
+9.87%
+0.0144
|
-
-
|
-
-
|
+9.21% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |