Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.08.2025
-
23:16:01
|
Tageshoch
22.08.2025 -
17:04:59
|
Tagestief
22.08.2025 -
15:30:58
|
YTD % |
|---|---|---|---|
|
21'496.53
+396.22
(
+1.88% )
|
21'545.43
|
21'092.35
|
+11.32%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
21'496.53
22.08.2025
|
21'100.31
21.08.2025
|
+1.88%
+396.22
|
-
-
|
-
-
|
+11.32% |
|
USD | US68243Q1067
|
5.39
23.08.2025
|
5.38
22.08.2025
|
+0.19%
+0.01
|
5.39
4'200
|
5.41
5'800
|
-34.15% |
|
USD | US88025U1097
|
14.30
23.08.2025
|
13.10
22.08.2025
|
+9.16%
+1.20
|
14.29
1'300
|
14.30
12'400
|
-8.77% |
|
USD | US68247Q2012
|
6.81
23.08.2025
|
7.05
22.08.2025
|
-3.40%
-0.24
|
6.81
100
|
6.95
1'100
|
+13.16% |
|
USD | US81807M3043
|
1.96
23.08.2025
|
1.95
22.08.2025
|
+0.51%
+0.01
|
1.96
400
|
2.02
100
|
+23.42% |
|
USD | US31983A1034
|
38.31
23.08.2025
|
36.39
22.08.2025
|
+5.28%
+1.92
|
38.31
1'400
|
38.43
400
|
-12.61% |
|
USD | US32055Y2019
|
31.99
23.08.2025
|
30.03
22.08.2025
|
+6.53%
+1.96
|
31.99
200
|
32.01
2'100
|
-7.51% |
|
USD | US33631F1049
|
11.55
23.08.2025
|
11.55
22.08.2025
|
0.00%
0.00
|
11.55
2'200
|
11.56
100
|
+15.73% |
|
USD | US3369011032
|
64.075
23.08.2025
|
61.13
22.08.2025
|
+4.82%
+2.945
|
63.98
700
|
64.17
200
|
+4.71% |
|
USD | US3205511047
|
2.66
23.08.2025
|
2.63
22.08.2025
|
+1.14%
+0.03
|
2.65
300
|
2.67
200
|
-25.71% |
|
USD | US90137F5098
|
1.97
23.08.2025
|
1.98
22.08.2025
|
-0.51%
-0.01
|
1.97
100
|
1.99
6'000
|
-98.38% |
|
USD | US88429K2024
|
5.06
23.08.2025
|
4.37
22.08.2025
|
+15.79%
+0.69
|
4.90
200
|
5.20
600
|
+36.99% |
|
USD | US88583P1049
|
0.2501
23.08.2025
|
0.241
22.08.2025
|
+3.78%
+0.0091
|
0.2501
300
|
0.2523
500
|
-64.69% |
|
USD | US88422P1093
|
39.84
23.08.2025
|
38.375
22.08.2025
|
+3.82%
+1.465
|
39.78
200
|
39.84
900
|
+13.03% |
|
USD | US35104E1001
|
7.09
23.08.2025
|
6.85
22.08.2025
|
+3.50%
+0.24
|
7.09
4'600
|
7.11
1'100
|
+22.98% |
|
USD | US33830Q2084
|
3.49
23.08.2025
|
4.57
22.08.2025
|
-23.63%
-1.08
|
3.48
100
|
3.51
100
|
-68.95% |
|
USD | US83006G4010
|
1.26
23.08.2025
|
1.30
22.08.2025
|
-3.08%
-0.04
|
1.26
4'900
|
1.27
4'500
|
-79.84% |
|
USD | US2825591033
|
9.43
23.08.2025
|
9.19
22.08.2025
|
+2.61%
+0.24
|
9.43
3'200
|
9.44
5'200
|
+17.52% |
|
USD | US2829141009
|
1.96
23.08.2025
|
1.82
22.08.2025
|
+7.69%
+0.14
|
1.95
6'200
|
1.96
11'500
|
-31.84% |
|
USD | US65443P1021
|
6.45
23.08.2025
|
6.02
22.08.2025
|
+7.14%
+0.43
|
6.44
100
|
6.45
3'300
|
+173.64% |
|
USD | US65442R2085
|
2.41
23.08.2025
|
1.97
22.08.2025
|
+22.34%
+0.44
|
2.39
2'700
|
2.42
1'000
|
+25.48% |
|
USD | VGG0544A1030
|
10.31
23.08.2025
|
10.30
21.08.2025
|
+0.29%
+0.03
|
10.31
400
|
10.40
400
|
- |
|
USD | US00181T1079
|
24.08
23.08.2025
|
22.62
22.08.2025
|
+6.45%
+1.46
|
24.07
1'100
|
24.08
800
|
-17.45% |
|
USD | CA0022051027
|
9.26
23.08.2025
|
8.91
22.08.2025
|
+3.93%
+0.35
|
9.26
400
|
9.35
100
|
+34.59% |
|
USD | US0003602069
|
85.98
23.08.2025
|
80.93
22.08.2025
|
+6.24%
+5.05
|
85.95
500
|
86.05
600
|
-31.23% |
|
USD | US0029421007
|
9.77
23.08.2025
|
9.73
22.08.2025
|
+0.41%
+0.04
|
9.60
100
|
9.81
100
|
- |
|
USD | US00258Y1047
|
6.56
23.08.2025
|
6.41
22.08.2025
|
+2.34%
+0.15
|
6.53
100
|
6.55
1'000
|
-18.14% |
|
USD | CA00288U1066
|
4.39
23.08.2025
|
4.30
22.08.2025
|
+2.09%
+0.09
|
4.38
10'000
|
4.39
7'200
|
+46.76% |
|
USD | US00289Y2063
|
7.23
23.08.2025
|
7.11
22.08.2025
|
+1.69%
+0.12
|
7.22
500
|
7.23
10'300
|
+27.65% |
|
USD | US00370M1036
|
77.28
23.08.2025
|
74.43
22.08.2025
|
+3.83%
+2.85
|
77.28
2'200
|
77.38
2'800
|
+916.80% |
|
USD | CA00373V1004
|
1.89
23.08.2025
|
1.88
22.08.2025
|
+0.53%
+0.01
|
1.89
12'200
|
1.92
2'000
|
+248.15% |
|
USD | US0008471031
|
0.249
23.08.2025
|
0.244
22.08.2025
|
+2.05%
+0.005
|
0.2464
300
|
0.2524
100
|
-86.37% |
|
USD | US00091E1091
|
2.63
23.08.2025
|
2.56
22.08.2025
|
+2.73%
+0.07
|
2.62
8'800
|
2.63
21'200
|
-2.29% |
|
USD | VGG6S34K1136
|
3.88
23.08.2025
|
3.81
22.08.2025
|
+1.84%
+0.07
|
3.73
100
|
3.90
200
|
-63.13% |
|
USD | US00091F3047
|
3.21
23.08.2025
|
3.04
22.08.2025
|
+5.59%
+0.17
|
3.18
200
|
3.21
1'900
|
+415.25% |
|
USD | KYG1149B1086
|
0.9299
23.08.2025
|
0.93
22.08.2025
|
-0.01%
-0.0001
|
0.88
100
|
0.9299
200
|
+29.17% |
|
USD | CH0329023102
|
2.15
23.08.2025
|
2.10
22.08.2025
|
+2.38%
+0.05
|
2.10
1'100
|
2.16
500
|
-22.22% |
|
USD | US0038813079
|
3.34
23.08.2025
|
3.26
22.08.2025
|
+2.45%
+0.08
|
3.33
1'800
|
3.34
1'500
|
-24.88% |
|
USD | US00402L1070
|
53.95
23.08.2025
|
51.60
22.08.2025
|
+4.55%
+2.35
|
53.92
800
|
53.95
200
|
-10.31% |
|
USD | US00404A1097
|
22.44
23.08.2025
|
21.42
22.08.2025
|
+4.76%
+1.02
|
22.43
1'000
|
22.44
100
|
-45.98% |
|
USD | US0042251084
|
25.74
23.08.2025
|
24.785
22.08.2025
|
+3.85%
+0.955
|
25.73
1'700
|
25.74
200
|
+35.07% |
|
USD | US0043971052
|
1.59
23.08.2025
|
1.56
22.08.2025
|
+1.92%
+0.03
|
1.59
5'200
|
1.60
17'000
|
-21.21% |
|
USD | US0044685008
|
2.92
23.08.2025
|
2.89
22.08.2025
|
+1.04%
+0.03
|
2.91
8'300
|
2.92
1'300
|
-17.90% |
|
USD | US0044981019
|
49.31
23.08.2025
|
47.87
22.08.2025
|
+3.01%
+1.44
|
49.31
1'600
|
49.36
2'400
|
-7.78% |
|
USD | US6551874091
|
7.40
23.08.2025
|
7.47
22.08.2025
|
-0.94%
-0.07
|
7.27
100
|
7.40
100
|
-99.43% |
|
USD | US00461U1051
|
1.80
23.08.2025
|
1.75
22.08.2025
|
+2.86%
+0.05
|
1.79
4'200
|
1.80
13'900
|
-29.44% |
|
USD | US00108J1097
|
30.53
23.08.2025
|
25.61
22.08.2025
|
+19.21%
+4.92
|
30.53
1'200
|
30.55
500
|
+69.60% |
|
USD | US0008681092
|
46.59
23.08.2025
|
44.10
22.08.2025
|
+5.65%
+2.49
|
46.36
100
|
46.60
200
|
+10.72% |
|
USD | US0048901096
|
1.36
23.08.2025
|
1.32
22.08.2025
|
+3.03%
+0.04
|
1.36
6'900
|
1.39
100
|
-78.07% |
|
USD | US00503R4092
|
0.48
23.08.2025
|
0.47
22.08.2025
|
+2.13%
+0.01
|
0.4728
200
|
0.481
100
|
-64.93% |
|
USD | US0050831009
|
8.36
23.08.2025
|
7.665
22.08.2025
|
+9.07%
+0.695
|
8.23
100
|
8.36
200
|
-3.71% |
|
USD | US00509G2093
|
1.53
23.08.2025
|
1.36
22.08.2025
|
+12.50%
+0.17
|
1.52
1'400
|
1.53
300
|
-20.93% |
|
USD | US00510M2035
|
4.715
23.08.2025
|
4.57
22.08.2025
|
+3.17%
+0.145
|
4.68
200
|
4.75
300
|
-71.93% |
|
USD | US0053291078
|
2.42
23.08.2025
|
2.31
22.08.2025
|
+4.76%
+0.11
|
2.39
2'000
|
2.42
300
|
+24.10% |
|
USD | US00534B1008
|
1.30
23.08.2025
|
1.25
22.08.2025
|
+4.00%
+0.05
|
1.27
600
|
1.32
100
|
+19.05% |
|
USD | US00653Q1022
|
9.61
23.08.2025
|
9.32
22.08.2025
|
+3.11%
+0.29
|
9.60
2'300
|
9.61
3'700
|
-2.10% |
|
USD | US00653A1079
|
0.0569
23.08.2025
|
0.0585
22.08.2025
|
-2.74%
-0.0016
|
0.0576
100
|
0.0579
1'500
|
-89.14% |
|
USD | US00650F1093
|
13.00
23.08.2025
|
12.63
22.08.2025
|
+2.93%
+0.37
|
13.00
10'400
|
13.02
1'900
|
+110.68% |
|
USD | US00653L3015
|
0.519
23.08.2025
|
0.479
22.08.2025
|
+8.35%
+0.04
|
0.50
10'000
|
0.52
10'600
|
-21.82% |
|
USD | US00654J2069
|
7.99
23.08.2025
|
7.66
22.08.2025
|
+4.31%
+0.33
|
7.68
100
|
8.69
100
|
+9.43% |
|
USD | US0067391062
|
118.41
23.08.2025
|
114.18
22.08.2025
|
+3.70%
+4.23
|
118.39
400
|
118.55
1'100
|
-8.91% |
|
USD | US00676P1075
|
15.52
23.08.2025
|
14.60
22.08.2025
|
+6.30%
+0.92
|
15.53
500
|
15.54
4'000
|
+4.43% |
|
USD | US00688A2050
|
0.3801
23.08.2025
|
0.3721
22.08.2025
|
+2.15%
+0.008
|
0.375
900
|
0.3801
300
|
-63.16% |
|
USD | US0070021086
|
0.7271
23.08.2025
|
0.6827
22.08.2025
|
+6.50%
+0.0444
|
0.724
100
|
0.73
39'800
|
-29.03% |
|
USD | US0070258027
|
1.06
23.08.2025
|
1.03
22.08.2025
|
+2.91%
+0.03
|
1.04
1'100
|
1.06
2'500
|
-97.83% |
|
USD | US00704R1095
|
1.65
23.08.2025
|
1.65
22.08.2025
|
0.00%
0.00
|
1.65
1'900
|
1.68
100
|
-31.25% |
|
USD | US0008991046
|
17.80
23.08.2025
|
17.10
22.08.2025
|
+4.09%
+0.70
|
17.80
1'300
|
17.81
1'400
|
-0.29% |
|
USD | US00724F1012
|
362.09
23.08.2025
|
353.43
22.08.2025
|
+2.45%
+8.66
|
362.06
100
|
362.15
200
|
-20.52% |
|
USD | IE000DU292E6
|
12.05
23.08.2025
|
11.97
22.08.2025
|
+0.67%
+0.08
|
12.00
200
|
12.12
200
|
-22.82% |
|
USD | US00486H1059
|
9.17
23.08.2025
|
8.70
22.08.2025
|
+5.40%
+0.47
|
9.16
600
|
9.17
5'700
|
+4.44% |
|
USD | CA0074082060
|
10.90
23.08.2025
|
10.47
22.08.2025
|
+4.11%
+0.43
|
10.76
1'200
|
10.91
1'800
|
+67.25% |
|
USD | US00752P1049
|
0.4221
23.08.2025
|
0.4182
22.08.2025
|
+0.93%
+0.0039
|
0.4213
100
|
0.4599
2'000
|
- |
|
USD | US0079731008
|
154.515
23.08.2025
|
148.07
22.08.2025
|
+4.35%
+6.445
|
154.44
500
|
154.59
300
|
+28.06% |
|
USD | US00109K1051
|
4.11
23.08.2025
|
3.73
22.08.2025
|
+10.19%
+0.38
|
4.10
10'900
|
4.11
1'400
|
-55.22% |
|
USD | US0079031078
|
167.76
23.08.2025
|
163.71
22.08.2025
|
+2.47%
+4.05
|
167.78
800
|
167.79
100
|
+38.89% |
|
USD | US00791N1028
|
1.89
23.08.2025
|
1.66
22.08.2025
|
+13.86%
+0.23
|
1.88
12'900
|
1.89
10'000
|
-43.15% |
|
USD | US00773U2078
|
2.97
23.08.2025
|
2.93
22.08.2025
|
+1.37%
+0.04
|
2.97
100
|
3.00
2'000
|
-37.26% |
|
USD | US00788A2042
|
5.06
23.08.2025
|
4.91
22.08.2025
|
+3.05%
+0.15
|
5.01
300
|
5.08
100
|
-1.80% |
|
USD | US00760J1088
|
18.10
23.08.2025
|
17.66
22.08.2025
|
+2.49%
+0.44
|
18.10
100
|
18.11
200
|
+6.19% |
|
USD | US00776X1090
|
19.79
23.08.2025
|
19.29
22.08.2025
|
+2.59%
+0.50
|
19.72
100
|
19.81
3'500
|
+152.16% |
|
USD | US00770K2024
|
2.54
23.08.2025
|
2.50
22.08.2025
|
+1.60%
+0.04
|
2.53
2'400
|
2.55
700
|
-7.06% |
|
USD | US0080731088
|
239.84
23.08.2025
|
235.07
22.08.2025
|
+2.03%
+4.77
|
239.91
300
|
240.22
200
|
+52.75% |
|
USD | US00810F1066
|
8.90
23.08.2025
|
8.85
22.08.2025
|
+0.56%
+0.05
|
8.89
500
|
8.90
1'400
|
+40.48% |
|
USD | KYG0136H1020
|
0.8637
23.08.2025
|
0.7885
22.08.2025
|
+9.54%
+0.0752
|
0.8548
200
|
0.8752
200
|
-15.22% |
|
USD | US00809R2022
|
8.15
23.08.2025
|
8.71
22.08.2025
|
-6.43%
-0.56
|
8.15
100
|
8.57
200
|
- |
|
USD | US00808Y5050
|
1.59
23.08.2025
|
2.19
22.08.2025
|
-27.40%
-0.60
|
1.57
300
|
1.58
800
|
-68.17% |
|
USD | US00835Q2021
|
14.82
23.08.2025
|
13.90
22.08.2025
|
+6.62%
+0.92
|
14.82
400
|
14.83
900
|
+192.63% |
|
USD | US0081832042
|
2.73
23.08.2025
|
2.72
22.08.2025
|
+0.37%
+0.01
|
2.72
11'500
|
2.73
4'200
|
+114.17% |
|
USD | US00832E1038
|
19.04
23.08.2025
|
18.91
22.08.2025
|
+0.69%
+0.13
|
19.02
100
|
19.07
100
|
+17.67% |
|
USD | US00827B1061
|
79.49
23.08.2025
|
74.49
22.08.2025
|
+6.71%
+5.00
|
79.52
900
|
79.54
1'600
|
+22.32% |
|
USD | KYG013411098
|
11.25
23.08.2025
|
11.30
22.08.2025
|
-0.44%
-0.05
|
11.25
100
|
11.30
1'300
|
+6.10% |
|
USD | KYG011251066
|
14.98
23.08.2025
|
14.92
22.08.2025
|
+0.40%
+0.06
|
14.95
200
|
15.02
200
|
-6.05% |
|
USD | US0083892077
|
1.32
23.08.2025
|
1.32
22.08.2025
|
0.00%
0.00
|
1.26
400
|
1.32
100
|
+14.78% |
|
USD | US00847G8042
|
4.52
23.08.2025
|
4.57
22.08.2025
|
-1.09%
-0.05
|
4.52
500
|
4.55
700
|
+66.79% |
|
USD | US00847J1051
|
110.53
23.08.2025
|
106.94
22.08.2025
|
+3.36%
+3.59
|
110.53
100
|
110.57
800
|
-18.81% |
|
USD | US00847X1046
|
38.80
23.08.2025
|
38.20
22.08.2025
|
+1.57%
+0.60
|
38.80
1'800
|
38.86
200
|
+16.25% |
|
USD | VGG0132V1215
|
1.97
23.08.2025
|
2.06
22.08.2025
|
-4.37%
-0.09
|
1.96
100
|
2.10
200
|
-97.27% |
|
USD | US00123Q1040
|
9.88
23.08.2025
|
9.64
22.08.2025
|
+2.49%
+0.24
|
9.87
63'800
|
9.88
20'900
|
+4.67% |
|
USD | US00851L1035
|
3.53
23.08.2025
|
3.54
22.08.2025
|
-0.28%
-0.01
|
3.53
500
|
3.54
400
|
-14.90% |
|
USD | CAC009483040
|
2.93
23.08.2025
|
2.95
22.08.2025
|
-0.68%
-0.02
|
2.90
100
|
2.93
200
|
-86.17% |
|
USD | US00853E4044
|
30.28
23.08.2025
|
28.53
22.08.2025
|
+6.13%
+1.75
|
28.59
100
|
30.50
300
|
-1.59% |
|
USD | KYG3314G1102
|
5.53
23.08.2025
|
5.15
22.08.2025
|
+7.38%
+0.38
|
5.44
200
|
5.63
1'000
|
+368.18% |
|
USD | US00902F4028
|
3.56
23.08.2025
|
3.46
22.08.2025
|
+2.89%
+0.10
|
3.56
200
|
3.58
100
|
+51.75% |
|
USD | US0092071010
|
23.53
23.08.2025
|
22.40
22.08.2025
|
+5.04%
+1.13
|
21.60
200
|
24.50
100
|
+12.28% |
|
USD | US0090661010
|
129.92
23.08.2025
|
126.43
22.08.2025
|
+2.76%
+3.49
|
129.93
200
|
129.94
100
|
-3.79% |
|
USD | US00938A1043
|
4.33
23.08.2025
|
4.26
22.08.2025
|
+1.64%
+0.07
|
4.30
100
|
4.39
100
|
-39.66% |
|
USD | US6121601016
|
4.77
23.08.2025
|
4.72
22.08.2025
|
+1.06%
+0.05
|
4.78
200
|
4.80
300
|
-40.74% |
|
USD | KYG0137L1023
|
2.81
23.08.2025
|
2.20
22.08.2025
|
+27.73%
+0.61
|
2.78
100
|
2.81
2'500
|
+383.09% |
|
USD | US0094961002
|
6.50
23.08.2025
|
5.89
22.08.2025
|
+10.36%
+0.61
|
6.50
600
|
6.51
200
|
+13.49% |
|
USD | US0089401089
|
4.82
23.08.2025
|
4.68
22.08.2025
|
+2.99%
+0.14
|
4.82
1'000
|
4.83
1'200
|
-25.24% |
|
USD | US00971T1016
|
77.64
23.08.2025
|
76.32
22.08.2025
|
+1.73%
+1.32
|
77.61
1'800
|
77.63
2'400
|
-20.21% |
|
USD | CA00971M4039
|
1.26
23.08.2025
|
1.31
22.08.2025
|
-3.82%
-0.05
|
1.25
200
|
1.29
200
|
-18.12% |
|
USD | US00972G2075
|
0.925
23.08.2025
|
0.9299
22.08.2025
|
-0.53%
-0.0049
|
0.91
800
|
0.93
10'700
|
-23.78% |
|
USD | US00972D1054
|
3.19
23.08.2025
|
3.19
22.08.2025
|
0.00%
0.00
|
3.19
54'100
|
3.20
12'400
|
+67.89% |
|
USD | US00973Y1082
|
49.23
23.08.2025
|
48.29
22.08.2025
|
+1.95%
+0.94
|
49.16
300
|
49.24
300
|
+73.58% |
|
USD | US98422P1084
|
1.78
23.08.2025
|
1.77
22.08.2025
|
+0.56%
+0.01
|
1.71
1'700
|
1.78
8'000
|
+30.15% |
|
USD | US0116421050
|
59.16
23.08.2025
|
56.98
22.08.2025
|
+3.83%
+2.18
|
59.14
1'000
|
59.22
200
|
-6.28% |
|
USD | US78643B5003
|
16.57
23.08.2025
|
16.28
22.08.2025
|
+1.78%
+0.29
|
16.49
100
|
16.61
100
|
+53.44% |
|
USD | US98973P3091
|
1.77
23.08.2025
|
1.89
22.08.2025
|
-6.35%
-0.12
|
1.77
200
|
1.82
900
|
-0.53% |
|
USD | KYG0232F1090
|
11.69
23.08.2025
|
11.59
21.08.2025
|
0.00%
0.00
|
11.59
600
|
11.70
200
|
+6.76% |
|
USD | KYG015581088
|
10.42
22.08.2025
|
10.42
21.08.2025
|
0.00%
0.00
|
10.40
50'000
|
10.47
200
|
+4.83% |
|
USD | US01438T1060
|
5.81
23.08.2025
|
5.88
22.08.2025
|
-1.19%
-0.07
|
5.80
700
|
5.81
5'900
|
+17.84% |
|
USD | US01444V1035
|
4.12
23.08.2025
|
4.07
22.08.2025
|
+1.23%
+0.05
|
4.02
500
|
4.30
100
|
-42.68% |
|
USD | US0144421072
|
2.52
23.08.2025
|
2.27
22.08.2025
|
+11.01%
+0.25
|
2.51
1'400
|
2.52
14'400
|
+20.11% |
|
USD | US01446U1034
|
22.48
23.08.2025
|
21.44
22.08.2025
|
+4.85%
+1.04
|
22.45
300
|
22.48
600
|
+11.43% |
|
USD | CA0156581070
|
4.93
23.08.2025
|
4.58
22.08.2025
|
+7.64%
+0.35
|
4.93
1'000
|
4.94
2'900
|
-49.19% |
|
USD | US8293225020
|
2.03
23.08.2025
|
2.00
22.08.2025
|
+1.50%
+0.03
|
2.00
1'800
|
2.04
700
|
-88.64% |
|
USD | US0162301040
|
34.87
23.08.2025
|
34.08
22.08.2025
|
+2.32%
+0.79
|
34.78
100
|
34.87
100
|
+31.43% |
|
USD | US0162551016
|
149.57
23.08.2025
|
140.67
22.08.2025
|
+6.33%
+8.90
|
149.45
700
|
149.58
200
|
-32.54% |
|
USD | US01625V1044
|
15.84
23.08.2025
|
15.80
22.08.2025
|
+0.25%
+0.04
|
15.83
14'200
|
15.84
800
|
+40.44% |
|
USD | US01626L2043
|
10.20
23.08.2025
|
9.84
22.08.2025
|
+3.66%
+0.36
|
10.05
500
|
10.20
100
|
-75.30% |
|
USD | US01644J1088
|
25.28
23.08.2025
|
23.70
22.08.2025
|
+6.67%
+1.58
|
25.28
900
|
25.29
1'800
|
-35.39% |
|
USD | IE00B56GVS15
|
29.75
23.08.2025
|
29.06
22.08.2025
|
+2.37%
+0.69
|
29.76
400
|
29.77
12'200
|
+1.04% |
|
USD | US0167445008
|
0.9446
23.08.2025
|
0.879
22.08.2025
|
+7.46%
+0.0656
|
0.922
5'000
|
0.95
43'300
|
-24.87% |
|
USD | US01675A2087
|
7.04
23.08.2025
|
6.47
22.08.2025
|
+8.81%
+0.57
|
6.98
100
|
7.06
200
|
-7.17% |
|
USD | US01748X1028
|
60.60
23.08.2025
|
55.90
22.08.2025
|
+8.41%
+4.70
|
60.53
1'100
|
60.60
200
|
-40.61% |
|
USD | US01749D1054
|
32.13
23.08.2025
|
30.88
22.08.2025
|
+4.05%
+1.25
|
32.12
600
|
32.13
100
|
+41.26% |
|
USD | US01861F1021
|
5.31
23.08.2025
|
5.085
22.08.2025
|
+4.42%
+0.225
|
5.18
300
|
5.44
100
|
-43.87% |
|
USD | US01877R1086
|
23.47
23.08.2025
|
23.16
22.08.2025
|
+1.34%
+0.31
|
23.36
1'100
|
23.50
1'700
|
-11.91% |
|
USD | US0188021085
|
66.97
23.08.2025
|
66.11
22.08.2025
|
+1.30%
+0.86
|
66.98
3'400
|
66.99
2'700
|
+11.79% |
|
USD | US0191701095
|
1.39
23.08.2025
|
1.19
22.08.2025
|
+16.81%
+0.20
|
1.37
100
|
1.39
1'500
|
+54.55% |
|
USD | US0193301092
|
46.86
23.08.2025
|
44.14
22.08.2025
|
+6.16%
+2.72
|
46.74
200
|
46.87
1'100
|
+81.80% |
|
USD | US0197701065
|
1.19
23.08.2025
|
1.12
22.08.2025
|
+6.25%
+0.07
|
1.19
35'400
|
1.20
18'500
|
-47.42% |
|
USD | IL0010996549
|
7.79
23.08.2025
|
7.42
22.08.2025
|
+4.99%
+0.37
|
7.79
3'000
|
7.81
6'200
|
+24.71% |
|
USD | US02043Q1076
|
454.38
23.08.2025
|
467.55
22.08.2025
|
-2.82%
-13.17
|
454.32
400
|
454.71
100
|
+98.70% |
|
USD | BMG6331P1041
|
28.84
23.08.2025
|
26.72
22.08.2025
|
+7.93%
+2.12
|
28.82
300
|
28.85
1'900
|
-27.84% |
|
USD | CA02074J5017
|
8.10
23.08.2025
|
8.26
22.08.2025
|
-1.94%
-0.16
|
8.10
700
|
8.28
400
|
+40.24% |
|
USD | US0209521071
|
1.13
23.08.2025
|
1.13
22.08.2025
|
0.00%
0.00
|
1.13
1'300
|
1.14
300
|
-62.33% |
|
USD | IL0011839383
|
3.16
23.08.2025
|
3.14
22.08.2025
|
+0.64%
+0.02
|
3.16
800
|
3.23
100
|
+1.29% |
|
USD | VGG0232G1155
|
27.28
23.08.2025
|
28.01
22.08.2025
|
-2.61%
-0.73
|
24.00
400
|
30.00
100
|
+99.79% |
|
USD | US02080L1026
|
4.75
23.08.2025
|
4.48
22.08.2025
|
+6.03%
+0.27
|
4.72
400
|
4.75
400
|
-46.35% |
|
USD | US02079K1079
|
206.72
23.08.2025
|
200.62
22.08.2025
|
+3.04%
+6.10
|
206.70
200
|
206.72
2'900
|
+5.35% |
|
USD | US02079K3059
|
206.09
23.08.2025
|
199.75
22.08.2025
|
+3.17%
+6.34
|
206.07
2'700
|
206.08
900
|
+5.52% |
|
USD | US02081G2012
|
16.135
23.08.2025
|
15.93
22.08.2025
|
+1.29%
+0.205
|
16.13
4'400
|
16.14
1'200
|
+73.53% |
|
USD | US02115D2080
|
1.30
23.08.2025
|
1.25
22.08.2025
|
+4.00%
+0.05
|
1.25
100
|
1.30
1'900
|
+22.55% |
|
USD | US47089W1045
|
6.57
23.08.2025
|
5.515
22.08.2025
|
+19.13%
+1.055
|
6.57
14'700
|
6.59
100
|
+18.60% |
|
USD | US02155X2053
|
5.01
23.08.2025
|
5.10
22.08.2025
|
-1.76%
-0.09
|
5.01
100
|
5.12
200
|
+54.08% |
|
USD | US02157E1064
|
4.34
23.08.2025
|
4.12
22.08.2025
|
+5.34%
+0.22
|
4.34
1'400
|
4.36
1'700
|
-6.58% |
|
USD | US02155H2004
|
3.54
23.08.2025
|
3.53
22.08.2025
|
+0.28%
+0.01
|
3.53
44'600
|
3.54
1'300
|
-51.04% |
|
USD | LU0445408270
|
11.54
23.08.2025
|
11.96
22.08.2025
|
-3.51%
-0.42
|
11.04
100
|
11.62
100
|
+127.41% |
|
USD | US0215131063
|
1.06
23.08.2025
|
1.03
22.08.2025
|
+2.91%
+0.03
|
1.06
2'000
|
1.07
1'800
|
-33.97% |
|
USD | US0223071020
|
4.84
23.08.2025
|
4.60
22.08.2025
|
+5.22%
+0.24
|
4.83
700
|
4.84
13'500
|
-41.48% |
|
USD | LU2458332611
|
8.45
23.08.2025
|
8.47
22.08.2025
|
-0.24%
-0.02
|
8.44
300
|
8.45
13'300
|
-35.98% |
|
USD | US00166B1052
|
1.17
23.08.2025
|
1.03
22.08.2025
|
+13.59%
+0.14
|
1.16
2'400
|
1.17
700
|
-38.32% |
|
USD | US02262M6057
|
2.49
23.08.2025
|
2.35
22.08.2025
|
+5.96%
+0.14
|
2.48
100
|
2.51
100
|
-77.49% |
|
USD | US02451V3096
|
2.64
23.08.2025
|
2.43
22.08.2025
|
+8.64%
+0.21
|
2.63
1'200
|
2.64
25'300
|
-1.22% |
|
USD | US0255371017
|
114.02
23.08.2025
|
113.14
22.08.2025
|
+0.78%
+0.88
|
114.04
200
|
114.05
10'100
|
+22.67% |
|
USD | US0226711010
|
30.04
23.08.2025
|
28.37
22.08.2025
|
+5.89%
+1.67
|
30.04
100
|
30.06
300
|
-15.24% |
|
USD | US0231114044
|
15.98
23.08.2025
|
15.82
22.08.2025
|
+1.01%
+0.16
|
15.98
200
|
16.05
100
|
+63.09% |
|
USD | US0231351067
|
228.84
23.08.2025
|
221.95
22.08.2025
|
+3.10%
+6.89
|
228.83
200
|
228.85
400
|
+1.17% |
|
USD | KYG037AX1015
|
71.94
23.08.2025
|
66.02
22.08.2025
|
+8.97%
+5.92
|
71.94
1'200
|
71.99
1'000
|
-9.24% |
|
USD | US45113Y2037
|
4.68
23.08.2025
|
4.89
22.08.2025
|
-4.29%
-0.21
|
4.60
400
|
4.71
100
|
-47.76% |
|
USD | US00164V1035
|
7.10
23.08.2025
|
6.88
22.08.2025
|
+3.20%
+0.22
|
7.09
700
|
7.10
7'000
|
-30.51% |
|
USD | GB0022569080
|
88.27
23.08.2025
|
86.61
22.08.2025
|
+1.92%
+1.66
|
88.27
1'800
|
88.29
5'400
|
+1.73% |
|
USD | US9107101027
|
10.87
23.08.2025
|
10.90
22.08.2025
|
-0.28%
-0.03
|
10.85
1'000
|
10.87
2'200
|
-19.02% |
|
USD | US02875D1090
|
10.28
23.08.2025
|
9.53
22.08.2025
|
+7.87%
+0.75
|
10.23
400
|
10.28
300
|
-37.47% |
|
USD | US02913V1035
|
30.83
23.08.2025
|
31.10
22.08.2025
|
-0.87%
-0.27
|
30.81
1'200
|
30.84
100
|
+44.18% |
|
USD | US0301112076
|
50.68
23.08.2025
|
48.59
22.08.2025
|
+4.30%
+2.09
|
50.65
300
|
50.74
800
|
+97.28% |
|
USD | US03062T1051
|
47.44
23.08.2025
|
44.68
22.08.2025
|
+6.18%
+2.76
|
47.36
100
|
47.47
500
|
-12.82% |
|
USD | US02376R1023
|
13.55
23.08.2025
|
12.57
22.08.2025
|
+7.80%
+0.98
|
13.55
73'500
|
13.56
46'000
|
-27.88% |
|
USD | US02927U2087
|
1.78
23.08.2025
|
1.45
22.08.2025
|
+22.76%
+0.33
|
1.77
5'800
|
1.78
57'100
|
+43.56% |
|
USD | US0305061097
|
67.18
23.08.2025
|
62.34
22.08.2025
|
+7.76%
+4.84
|
67.07
500
|
67.19
100
|
-21.61% |
|
USD | US03071H1005
|
46.89
23.08.2025
|
46.22
22.08.2025
|
+1.45%
+0.67
|
46.89
100
|
46.94
300
|
-10.32% |
|
USD | US03074A1025
|
3.00
23.08.2025
|
2.95
22.08.2025
|
+1.69%
+0.05
|
2.97
3'000
|
3.10
5'000
|
+12.60% |
|
USD | US0310011004
|
19.90
23.08.2025
|
18.93
22.08.2025
|
+5.12%
+0.97
|
19.65
200
|
19.96
100
|
+22.51% |
|
USD | US0310942042
|
2.70
23.08.2025
|
2.56
22.08.2025
|
+5.47%
+0.14
|
2.61
100
|
2.71
100
|
-46.11% |
|
USD | US0311621009
|
293.72
23.08.2025
|
295.76
22.08.2025
|
-0.69%
-2.04
|
293.58
2'500
|
293.68
100
|
+13.47% |
|
USD | US03152W1099
|
7.61
23.08.2025
|
7.60
22.08.2025
|
+0.13%
+0.01
|
7.61
16'600
|
7.62
22'500
|
-19.32% |
|
USD | US0316521006
|
24.09
23.08.2025
|
23.21
22.08.2025
|
+3.79%
+0.88
|
24.08
600
|
24.09
1'100
|
-5.82% |
|
USD | US03168L1052
|
9.59
23.08.2025
|
9.53
22.08.2025
|
+0.63%
+0.06
|
9.58
5'900
|
9.59
8'700
|
+20.33% |
|
USD | US03209R1032
|
30.50
23.08.2025
|
29.66
22.08.2025
|
+2.83%
+0.84
|
30.49
100
|
30.50
2'700
|
-20.12% |
|
USD | US03211Q2003
|
3.21
23.08.2025
|
3.08
22.08.2025
|
+4.22%
+0.13
|
3.21
1'200
|
3.23
2'700
|
-40.08% |
|
USD | US03213A1043
|
11.55
23.08.2025
|
10.93
22.08.2025
|
+5.67%
+0.62
|
11.54
11'000
|
11.56
3'000
|
+3.60% |
|
USD | US02919L6048
|
1.16
23.08.2025
|
1.19
22.08.2025
|
-2.52%
-0.03
|
1.15
5'500
|
1.16
100
|
-97.37% |
|
USD | US0323325045
|
6.02
23.08.2025
|
5.44
22.08.2025
|
+10.66%
+0.58
|
5.87
100
|
6.02
100
|
-0.18% |
|
USD | US03237H1014
|
9.30
23.08.2025
|
8.43
22.08.2025
|
+10.32%
+0.87
|
9.30
300
|
9.31
3'200
|
+123.02% |
|
USD | US0373261058
|
1.15
23.08.2025
|
1.11
22.08.2025
|
+3.60%
+0.04
|
1.12
11'000
|
1.15
400
|
-19.57% |
|
USD | US0326541051
|
252.20
23.08.2025
|
246.95
22.08.2025
|
+2.13%
+5.25
|
252.18
400
|
252.22
100
|
+16.23% |
|
USD | US0327241065
|
20.22
23.08.2025
|
20.36
22.08.2025
|
-0.69%
-0.14
|
20.18
600
|
20.24
100
|
+53.78% |
|
USD | US0327973006
|
9.53
23.08.2025
|
9.55
22.08.2025
|
-0.21%
-0.02
|
9.52
5'400
|
9.54
2'700
|
-11.08% |
|
USD | KYG0367B1059
|
49.86
23.08.2025
|
49.39
22.08.2025
|
+0.95%
+0.47
|
49.76
200
|
50.00
100
|
- |
|
USD | US0341641035
|
40.95
23.08.2025
|
38.51
22.08.2025
|
+6.34%
+2.44
|
40.94
100
|
41.01
3'200
|
-4.96% |
|
USD | KYG267451022
|
10.42
23.08.2025
|
10.43
22.08.2025
|
-0.10%
-0.01
|
10.42
1'100
|
10.43
100
|
+4.40% |
|
USD | US0345691036
|
2.60
23.08.2025
|
2.46
22.08.2025
|
+5.69%
+0.14
|
2.57
300
|
2.62
500
|
+46.43% |
|
USD | KYG0369L2004
|
3.08
23.08.2025
|
3.07
22.08.2025
|
+0.33%
+0.01
|
3.07
1'500
|
3.15
100
|
-61.50% |
|
USD | US00183L2016
|
18.25
23.08.2025
|
17.13
22.08.2025
|
+6.54%
+1.12
|
18.22
100
|
18.25
5'200
|
+3.19% |
|
USD | US03475V1017
|
9.45
23.08.2025
|
9.07
22.08.2025
|
+4.19%
+0.38
|
9.46
700
|
9.47
600
|
-0.98% |
|
USD | US00182C1036
|
91.01
23.08.2025
|
91.14
22.08.2025
|
-0.14%
-0.13
|
90.91
400
|
91.01
1'000
|
+64.87% |
|
USD | US0352551081
|
9.65
23.08.2025
|
9.05
22.08.2025
|
+6.63%
+0.60
|
9.65
3'500
|
9.66
3'700
|
-45.02% |
|
USD | US03528H1095
|
3.06
23.08.2025
|
2.95
22.08.2025
|
+3.73%
+0.11
|
3.02
300
|
3.08
2'200
|
+27.16% |
|
USD | US03589W1027
|
2.31
23.08.2025
|
2.17
22.08.2025
|
+6.45%
+0.14
|
2.30
7'700
|
2.31
47'500
|
-57.70% |
|
USD | KYG0131Y1008
|
10.88
23.08.2025
|
10.89
22.08.2025
|
-0.09%
-0.01
|
10.88
600
|
10.90
29'100
|
+3.81% |
|
USD | KYG0395R1065
|
12.61
23.08.2025
|
12.02
22.08.2025
|
+4.91%
+0.59
|
12.61
100
|
12.80
100
|
- |
|
USD | VGG041JN1305
|
3.20
23.08.2025
|
3.24
22.08.2025
|
-1.23%
-0.04
|
3.17
300
|
3.34
100
|
-64.49% |
|
USD | US03675P1021
|
4.15
23.08.2025
|
3.82
22.08.2025
|
+8.64%
+0.33
|
4.13
800
|
4.15
400
|
-31.54% |
|
USD | US03676C1009
|
22.45
23.08.2025
|
22.04
22.08.2025
|
+1.86%
+0.41
|
22.38
100
|
22.45
2'100
|
-28.14% |
|
USD | US03743Q1085
|
21.64
23.08.2025
|
20.63
22.08.2025
|
+4.90%
+1.01
|
21.66
1'300
|
21.67
15'100
|
-10.65% |
|
USD | US03753U1060
|
27.97
23.08.2025
|
27.62
22.08.2025
|
+1.27%
+0.35
|
27.97
3'700
|
27.99
2'900
|
-13.44% |
|
USD | US0375981091
|
45.19
23.08.2025
|
42.51
22.08.2025
|
+6.30%
+2.68
|
45.15
200
|
45.21
600
|
-40.47% |
|
USD | US03770N1019
|
38.27
23.08.2025
|
36.35
22.08.2025
|
+5.28%
+1.92
|
38.29
1'300
|
38.30
1'100
|
-19.76% |
|
USD | KYG0411D1236
|
6.36
23.08.2025
|
6.12
22.08.2025
|
+3.92%
+0.24
|
6.00
4'000
|
6.60
100
|
-39.23% |
|
USD | US03783C1009
|
275.32
23.08.2025
|
269.97
22.08.2025
|
+1.98%
+5.35
|
275.01
200
|
275.44
300
|
+9.42% |
|
USD | US03782L1017
|
29.81
23.08.2025
|
29.01
22.08.2025
|
+2.76%
+0.80
|
29.80
800
|
29.82
300
|
-12.04% |
|
USD | US0378331005
|
227.76
23.08.2025
|
224.90
22.08.2025
|
+1.27%
+2.86
|
227.72
100
|
227.73
1'400
|
-10.19% |
|
USD | US0381692070
|
16.05
23.08.2025
|
15.77
22.08.2025
|
+1.78%
+0.28
|
16.04
100
|
16.05
10'600
|
+106.41% |
|
USD | US03815U6073
|
3.48
23.08.2025
|
3.52
22.08.2025
|
-1.14%
-0.04
|
3.40
100
|
3.50
500
|
-97.70% |
|
USD | US0382221051
|
162.49
23.08.2025
|
159.84
22.08.2025
|
+1.66%
+2.65
|
162.44
2'800
|
162.48
200
|
-1.72% |
|
USD | US03823U1025
|
24.79
23.08.2025
|
23.70
22.08.2025
|
+4.60%
+1.09
|
24.78
200
|
24.79
2'300
|
-35.70% |
|
USD | US03828A1016
|
0.512
23.08.2025
|
0.5141
22.08.2025
|
-0.41%
-0.0021
|
0.5091
100
|
0.512
83'100
|
-39.96% |
|
USD | US03831W1080
|
441.68
23.08.2025
|
418.76
22.08.2025
|
+5.47%
+22.92
|
441.51
600
|
441.97
1'500
|
+29.31% |
|
USD | US03836J2015
|
1.65
23.08.2025
|
1.60
22.08.2025
|
+3.12%
+0.05
|
1.64
1'000
|
1.70
400
|
-51.22% |
|
USD | US03835L5049
|
1.98
23.08.2025
|
2.07
22.08.2025
|
-4.35%
-0.09
|
1.98
100
|
2.01
200
|
-97.60% |
|
USD | KYG6096M1226
|
2.64
23.08.2025
|
4.25
22.08.2025
|
-37.88%
-1.61
|
2.63
2'400
|
2.64
1'500
|
+51.79% |
|
USD | US03837C1062
|
2.09
23.08.2025
|
2.06
22.08.2025
|
+1.46%
+0.03
|
2.08
100
|
2.12
100
|
+30.38% |
|
USD | US03837J3095
|
3.60
23.08.2025
|
3.46
22.08.2025
|
+4.05%
+0.14
|
3.60
200
|
3.65
100
|
-86.27% |
|
USD | US03842K3095
|
0.758
23.08.2025
|
0.714
22.08.2025
|
+6.16%
+0.044
|
0.7498
42'400
|
0.759
1'000
|
+13.98% |
|
USD | US03843E1047
|
3.98
23.08.2025
|
3.91
22.08.2025
|
+1.79%
+0.07
|
3.97
6'200
|
3.98
2'200
|
+9.83% |
|
USD | KYG0447T1186
|
4.18
23.08.2025
|
4.11
22.08.2025
|
+1.70%
+0.07
|
4.08
100
|
4.28
600
|
-44.25% |
|
USD | IL0011796625
|
1.30
23.08.2025
|
1.22
22.08.2025
|
+6.56%
+0.08
|
1.29
4'000
|
1.30
44'000
|
-34.41% |
|
USD | CA03879J1003
|
3.59
23.08.2025
|
3.58
22.08.2025
|
+0.28%
+0.01
|
3.59
10'100
|
3.60
23'400
|
+9.48% |
|
USD | US0390143032
|
4.08
23.08.2025
|
4.27
22.08.2025
|
-4.45%
-0.19
|
4.08
200
|
4.10
4'900
|
-27.87% |
|
USD | US03937C1053
|
77.09
23.08.2025
|
72.07
22.08.2025
|
+6.97%
+5.02
|
76.96
300
|
77.11
500
|
-22.77% |
|
USD | US03940C1009
|
71.28
23.08.2025
|
71.77
22.08.2025
|
-0.68%
-0.49
|
71.22
1'000
|
71.35
600
|
-7.05% |
|
USD | BMG0450A1053
|
93.41
23.08.2025
|
93.54
22.08.2025
|
-0.14%
-0.13
|
93.39
3'500
|
93.42
300
|
+1.29% |
|
USD | KYG045371096
|
10.19
22.08.2025
|
10.19
21.08.2025
|
0.00%
0.00
|
10.19
600
|
10.21
5'500
|
- |
|
USD | US03969T1097
|
18.51
23.08.2025
|
17.48
22.08.2025
|
+5.89%
+1.03
|
18.51
100
|
18.53
700
|
+3.01% |
|
USD | US03969K1088
|
15.985
23.08.2025
|
15.79
22.08.2025
|
+1.23%
+0.195
|
15.95
4'900
|
15.99
12'000
|
+13.35% |
|
USD | US0396971071
|
6.11
23.08.2025
|
6.11
22.08.2025
|
0.00%
0.00
|
6.10
10'600
|
6.11
24'400
|
+20.51% |
|
USD | US04016X1019
|
660.00
23.08.2025
|
663.73
22.08.2025
|
-0.56%
-3.73
|
660.25
200
|
660.50
300
|
+7.92% |
|
USD | US0401261047
|
0.288
23.08.2025
|
0.2707
22.08.2025
|
+6.39%
+0.0173
|
0.2879
100
|
0.288
9'500
|
-52.09% |
|
USD | US04035M1027
|
12.41
23.08.2025
|
11.87
22.08.2025
|
+4.55%
+0.54
|
12.41
500
|
12.42
8'100
|
+26.28% |
|
USD | US0407121013
|
7.05
23.08.2025
|
7.04
22.08.2025
|
+0.14%
+0.01
|
7.00
500
|
7.10
200
|
-36.00% |
|
USD | US0412421085
|
5.19
23.08.2025
|
5.02
22.08.2025
|
+3.39%
+0.17
|
5.18
900
|
5.19
12'300
|
-23.82% |
|
USD | US0420682058
|
137.92
23.08.2025
|
133.28
22.08.2025
|
+3.48%
+4.64
|
137.91
400
|
138.02
1'500
|
+8.04% |
|
USD | US0422551095
|
1.49
23.08.2025
|
1.45
22.08.2025
|
+2.76%
+0.04
|
1.46
600
|
1.54
1'000
|
-65.06% |
|
USD | US00770C1018
|
7.39
23.08.2025
|
7.12
22.08.2025
|
+3.79%
+0.27
|
7.40
700
|
7.41
900
|
-5.94% |
|
USD | KYG0567U1278
|
30.81
23.08.2025
|
28.62
22.08.2025
|
+7.65%
+2.19
|
30.77
400
|
30.85
700
|
-26.31% |
|
USD | US04271T1007
|
9.07
23.08.2025
|
8.39
22.08.2025
|
+8.10%
+0.68
|
9.06
100
|
9.07
37'200
|
+38.91% |
|
USD | US04272H2040
|
5.99
23.08.2025
|
5.94
22.08.2025
|
+0.84%
+0.05
|
5.90
100
|
5.99
200
|
- |
|
USD | US04272N1028
|
20.11
23.08.2025
|
19.88
22.08.2025
|
+1.16%
+0.23
|
20.09
100
|
20.13
1'800
|
-25.38% |
|
USD | US0427441029
|
29.38
23.08.2025
|
27.88
22.08.2025
|
+5.38%
+1.50
|
29.37
100
|
29.39
400
|
-2.89% |
|
USD | US04280A1007
|
21.33
23.08.2025
|
20.75
22.08.2025
|
+2.80%
+0.58
|
21.30
200
|
21.33
2'100
|
+10.37% |
|
USD | US82835W1080
|
13.50
23.08.2025
|
14.87
22.08.2025
|
-9.21%
-1.37
|
13.51
700
|
13.52
1'300
|
+40.95% |
|
USD | US04301G5080
|
1.18
13.06.2025
|
7.08
12.06.2025
|
-83.33%
-5.90
|
-
-
|
-
-
|
+11.32% |
|
USD | US04302A1043
|
9.97
23.08.2025
|
9.18
22.08.2025
|
+8.61%
+0.79
|
9.97
200
|
9.98
500
|
-9.91% |
|
USD | US0431132085
|
33.84
23.08.2025
|
32.96
22.08.2025
|
+2.67%
+0.88
|
33.84
200
|
34.01
100
|
+4.24% |
|
USD | KYG0509J1159
|
10.12
23.08.2025
|
10.135
22.08.2025
|
-0.15%
-0.015
|
10.13
500
|
10.14
500
|
- |
|
USD | US04317A1079
|
2.88
23.08.2025
|
2.77
22.08.2025
|
+3.97%
+0.11
|
2.83
100
|
2.88
500
|
-72.52% |
|
USD | US0431681032
|
2.97
23.08.2025
|
3.30
22.08.2025
|
-10.00%
-0.33
|
2.95
2'000
|
3.02
200
|
+52.07% |
|
USD | US04335A1051
|
7.32
23.08.2025
|
7.30
22.08.2025
|
+0.27%
+0.02
|
7.30
6'600
|
7.31
1'600
|
-61.92% |
|
USD | US04351P1012
|
194.30
23.08.2025
|
192.80
22.08.2025
|
+0.78%
+1.50
|
194.21
400
|
194.48
200
|
+40.05% |
|
USD | US8715651076
|
12.31
23.08.2025
|
11.70
22.08.2025
|
+5.21%
+0.61
|
12.27
100
|
12.32
100
|
+4.65% |
|
USD | US0436358040
|
2.14
23.08.2025
|
2.11
22.08.2025
|
+1.42%
+0.03
|
2.12
900
|
2.15
100
|
-35.47% |
|
USD | US04390B1052
|
47.55
23.08.2025
|
48.23
22.08.2025
|
-1.41%
-0.68
|
47.30
1'400
|
48.25
100
|
- |
|
USD | BMG0535E1066
|
1.80
23.08.2025
|
1.74
22.08.2025
|
+3.45%
+0.06
|
1.74
200
|
1.83
1'100
|
+22.54% |
|
USD | USN070592100
|
754.89
23.08.2025
|
735.40
22.08.2025
|
+2.65%
+19.49
|
754.77
100
|
755.37
900
|
+6.11% |
|
USD | US00218A1051
|
9.345
23.08.2025
|
9.03
22.08.2025
|
+3.49%
+0.315
|
9.34
500
|
9.35
4'200
|
+99.34% |
|
USD | US7389201077
|
0.5461
23.08.2025
|
0.5372
22.08.2025
|
+1.66%
+0.0089
|
0.54
14'500
|
0.5465
1'000
|
- |
|
USD | US0453962070
|
26.93
23.08.2025
|
26.65
22.08.2025
|
+1.05%
+0.28
|
26.75
300
|
26.96
100
|
+68.88% |
|
USD | US04546C2052
|
0.7858
23.08.2025
|
0.77
22.08.2025
|
+2.05%
+0.0158
|
0.7806
1'300
|
0.787
200
|
-11.61% |
|
USD | US04541A2042
|
4.42
23.08.2025
|
4.13
22.08.2025
|
+7.02%
+0.29
|
4.41
100
|
4.44
2'800
|
+755.07% |
|
USD | US00217D1000
|
47.07
23.08.2025
|
44.98
22.08.2025
|
+4.65%
+2.09
|
47.04
100
|
47.09
600
|
+113.18% |
|
USD | US0462241011
|
45.95
23.08.2025
|
43.55
22.08.2025
|
+5.51%
+2.40
|
45.87
400
|
45.96
1'100
|
+29.61% |
|
USD | US04626A1034
|
179.09
23.08.2025
|
177.53
22.08.2025
|
+0.88%
+1.56
|
178.94
300
|
179.09
1'800
|
+34.04% |
|
USD | US03763A2078
|
30.68
23.08.2025
|
29.97
22.08.2025
|
+2.37%
+0.71
|
30.63
400
|
30.70
600
|
-4.95% |
|
USD | US0463531089
|
80.97
23.08.2025
|
80.46
22.08.2025
|
+0.63%
+0.51
|
80.96
1'600
|
80.97
200
|
+22.80% |
|
USD | US04635X1028
|
6.79
23.08.2025
|
6.35
22.08.2025
|
+6.93%
+0.44
|
6.79
1'600
|
6.80
200
|
-28.97% |
|
USD | US0464331083
|
36.34
23.08.2025
|
35.60
22.08.2025
|
+2.08%
+0.74
|
36.28
1'900
|
36.35
1'000
|
+123.06% |
|
USD | US04638F1084
|
10.86
23.08.2025
|
11.05
22.08.2025
|
-1.72%
-0.19
|
10.79
2'000
|
11.05
100
|
-7.99% |
|
USD | US0464843095
|
4.98
23.08.2025
|
4.78
22.08.2025
|
+4.18%
+0.20
|
4.75
500
|
4.98
700
|
-28.87% |
|
USD | US04649U1025
|
8.66
23.08.2025
|
8.40
22.08.2025
|
+3.10%
+0.26
|
8.63
700
|
8.66
2'100
|
-10.73% |
|
USD | US00211V1061
|
1.88
23.08.2025
|
1.71
22.08.2025
|
+9.94%
+0.17
|
1.82
100
|
1.89
900
|
+99.98% |
|
USD | NL0015000DX5
|
4.57
23.08.2025
|
4.39
22.08.2025
|
+4.10%
+0.18
|
4.55
2'500
|
4.56
900
|
+230.08% |
|
USD | US0465132068
|
12.34
23.08.2025
|
11.49
22.08.2025
|
+7.40%
+0.85
|
12.28
400
|
12.34
100
|
-13.67% |
|
USD | US04683R1068
|
3.66
23.08.2025
|
3.53
22.08.2025
|
+3.68%
+0.13
|
3.65
200
|
3.66
4'500
|
+5.37% |
|
USD | US02156U2006
|
1.04
23.08.2025
|
1.02
22.08.2025
|
+1.96%
+0.02
|
1.03
600
|
1.06
1'500
|
-57.50% |
|
USD | US04746L1044
|
0.398
23.08.2025
|
0.3944
22.08.2025
|
+0.91%
+0.0036
|
0.3923
100
|
0.399
1'000
|
-32.78% |
|
USD | VGG0602B1186
|
5.80
23.08.2025
|
5.37
22.08.2025
|
+8.01%
+0.43
|
5.57
100
|
5.88
100
|
-71.59% |
|
USD | US0477261046
|
47.63
23.08.2025
|
46.565
22.08.2025
|
+2.29%
+1.065
|
47.61
700
|
47.66
200
|
+14.13% |
|
USD | US0477263026
|
44.99
23.08.2025
|
43.81
22.08.2025
|
+2.69%
+1.18
|
44.95
300
|
45.02
1'500
|
+14.51% |
|
USD | US0482091008
|
3.335
23.08.2025
|
3.22
22.08.2025
|
+3.57%
+0.115
|
3.30
1'100
|
3.37
1'500
|
+114.67% |
|
USD | US0485921094
|
4.71
23.08.2025
|
3.96
22.08.2025
|
+18.94%
+0.75
|
4.65
100
|
4.68
2'000
|
-18.69% |
|
USD | US04914Y1029
|
65.57
23.08.2025
|
62.07
22.08.2025
|
+5.64%
+3.50
|
65.34
100
|
65.75
600
|
+11.28% |
|
USD | US1058613068
|
5.58
23.08.2025
|
4.825
22.08.2025
|
+15.65%
+0.755
|
5.56
300
|
5.57
200
|
-23.78% |
|
USD | US0494681010
|
170.79
23.08.2025
|
164.59
22.08.2025
|
+3.77%
+6.20
|
170.74
1'600
|
170.81
100
|
-32.37% |
|
USD | KYG0223V1059
|
11.85
23.08.2025
|
11.90
22.08.2025
|
-0.42%
-0.05
|
11.74
100
|
12.10
200
|
+5.22% |
|
USD | KYG0283A1085
|
11.97
23.08.2025
|
11.90
21.08.2025
|
+0.17%
+0.02
|
11.71
100
|
11.97
200
|
+6.22% |
|
USD | US00215F1075
|
16.02
23.08.2025
|
15.76
22.08.2025
|
+1.65%
+0.26
|
15.95
100
|
16.02
100
|
-6.25% |
|
USD | US04965B1008
|
3.36
23.08.2025
|
3.31
22.08.2025
|
+1.51%
+0.05
|
3.35
300
|
3.36
300
|
-71.47% |
|
USD | US04962H5063
|
0.7775
23.08.2025
|
0.744
22.08.2025
|
+4.50%
+0.0335
|
0.7716
200
|
0.7828
100
|
-21.19% |
|
USD | US04965M1062
|
35.73
23.08.2025
|
34.49
22.08.2025
|
+3.60%
+1.24
|
35.73
600
|
35.74
100
|
+28.26% |
|
USD | US04963C2098
|
37.66
23.08.2025
|
35.73
22.08.2025
|
+5.40%
+1.93
|
37.65
2'400
|
37.69
2'600
|
+16.92% |
|
USD | US0021202025
|
5.35
23.08.2025
|
4.95
22.08.2025
|
+8.08%
+0.40
|
5.35
14'000
|
5.36
9'400
|
+36.74% |
|
USD | US0504731078
|
24.30
23.08.2025
|
23.93
22.08.2025
|
+1.55%
+0.37
|
23.50
100
|
24.56
100
|
+1.87% |
|
USD | US05072K3059
|
2.49
23.08.2025
|
2.37
22.08.2025
|
+5.06%
+0.12
|
2.49
400
|
2.52
100
|
-72.66% |
|
USD | IL0010829658
|
9.21
23.08.2025
|
9.10
22.08.2025
|
+1.21%
+0.11
|
9.21
600
|
9.25
100
|
-6.57% |
|
USD | US0507342014
|
12.60
23.08.2025
|
11.825
22.08.2025
|
+6.55%
+0.775
|
12.58
600
|
12.63
100
|
-22.26% |
|
USD | US05153U1079
|
6.55
23.08.2025
|
6.47
22.08.2025
|
+1.24%
+0.08
|
6.54
100
|
6.55
3'700
|
-21.29% |
|
USD | US05156D1028
|
3.60
23.08.2025
|
2.90
22.08.2025
|
+24.14%
+0.70
|
3.43
100
|
3.60
900
|
- |
|
USD | CA05156V1022
|
12.27
23.08.2025
|
12.08
22.08.2025
|
+1.57%
+0.19
|
12.26
800
|
12.27
9'700
|
+34.52% |
|
USD | CA05156X8504
|
4.99
23.08.2025
|
4.78
22.08.2025
|
+4.39%
+0.21
|
4.99
5'800
|
5.00
1'100
|
+12.47% |
|
USD | US0517741072
|
6.02
23.08.2025
|
5.85
22.08.2025
|
+2.91%
+0.17
|
6.02
32'300
|
6.03
22'400
|
-7.14% |
|
USD | US0518572096
|
10.37
23.08.2025
|
9.38
22.08.2025
|
+10.55%
+0.99
|
10.04
200
|
10.40
100
|
+31.56% |
|
USD | KYG070411098
|
0.5119
23.08.2025
|
0.5389
22.08.2025
|
-5.01%
-0.027
|
0.511
200
|
0.5376
100
|
-54.33% |
|
USD | US46264C3051
|
4.42
23.08.2025
|
4.04
22.08.2025
|
+9.41%
+0.38
|
4.41
300
|
4.54
100
|
-32.89% |
|
USD | US0527691069
|
290.23
23.08.2025
|
286.06
22.08.2025
|
+1.46%
+4.17
|
290.23
100
|
290.28
900
|
-1.81% |
|
USD | US05280R1005
|
1.75
23.08.2025
|
1.75
22.08.2025
|
0.00%
0.00
|
1.75
25'700
|
1.76
5'900
|
-25.53% |
|
USD | US0530151036
|
307.95
23.08.2025
|
304.94
22.08.2025
|
+0.99%
+3.01
|
307.93
300
|
308.00
100
|
+4.17% |
|
USD | US05330T2050
|
1.01
23.08.2025
|
1.01
22.08.2025
|
0.00%
0.00
|
1.00
10'800
|
1.01
900
|
-73.14% |
|
USD | KYG063821089
|
0.2288
23.08.2025
|
0.2261
22.08.2025
|
+1.19%
+0.0027
|
0.2301
300
|
0.2317
10'000
|
-71.98% |
|
USD | IE00BDGMC594
|
15.24
23.08.2025
|
14.82
22.08.2025
|
+2.83%
+0.42
|
15.24
300
|
15.25
16'400
|
+41.01% |
|
USD | US05344R3021
|
2.14
23.08.2025
|
2.09
22.08.2025
|
+2.39%
+0.05
|
2.10
100
|
2.14
500
|
-35.69% |
|
USD | US05338F3064
|
9.88
23.08.2025
|
9.37
22.08.2025
|
+5.44%
+0.51
|
9.73
2'700
|
9.90
100
|
+26.11% |
|
USD | US05356F1057
|
7.47
23.08.2025
|
7.04
22.08.2025
|
+6.11%
+0.43
|
7.47
5'600
|
7.48
2'300
|
+54.05% |
|
USD | US0536041041
|
15.62
23.08.2025
|
14.97
22.08.2025
|
+4.34%
+0.65
|
15.61
1'100
|
15.62
1'400
|
-9.33% |
|
USD | US05366Y2019
|
23.19
23.08.2025
|
21.72
22.08.2025
|
+6.77%
+1.47
|
23.18
200
|
23.24
300
|
+19.93% |
|
USD | US05370A1088
|
46.35
23.08.2025
|
44.66
22.08.2025
|
+3.78%
+1.69
|
46.34
100
|
46.40
7'800
|
+53.58% |
|
USD | US05368X1028
|
9.92
23.08.2025
|
9.91
22.08.2025
|
+0.10%
+0.01
|
9.92
20'900
|
9.93
15'200
|
-4.16% |
|
USD | US0537741052
|
155.49
23.08.2025
|
150.285
22.08.2025
|
+3.46%
+5.205
|
155.47
300
|
155.56
200
|
+86.43% |
|
USD | US05380C1027
|
4.88
23.08.2025
|
4.75
22.08.2025
|
+2.74%
+0.13
|
4.87
200
|
4.90
500
|
-62.89% |
|
USD | US0538071038
|
55.66
23.08.2025
|
52.82
22.08.2025
|
+5.38%
+2.84
|
55.59
1'700
|
55.68
1'300
|
+0.96% |
|
USD | US05453N1000
|
2.45
23.08.2025
|
2.35
22.08.2025
|
+4.26%
+0.10
|
2.45
100
|
2.48
300
|
+20.51% |
|
USD | US0545402085
|
81.29
23.08.2025
|
78.51
22.08.2025
|
+3.54%
+2.78
|
81.19
400
|
81.29
200
|
+12.37% |
|
USD | US05463X1063
|
16.26
23.08.2025
|
15.84
22.08.2025
|
+2.65%
+0.42
|
16.26
1'000
|
16.27
3'200
|
-3.88% |
|
USD | US05464C1018
|
766.24
23.08.2025
|
763.51
22.08.2025
|
+0.36%
+2.73
|
765.94
200
|
766.68
100
|
+28.47% |
|
USD | US05464T1043
|
118.51
23.08.2025
|
117.14
22.08.2025
|
+1.17%
+1.37
|
118.51
300
|
118.71
200
|
+38.45% |
|
USD | US00246W1036
|
2.82
23.08.2025
|
2.48
22.08.2025
|
+13.71%
+0.34
|
2.80
400
|
2.81
600
|
+14.29% |
|
USD | US0547548588
|
2.20
23.08.2025
|
2.18
22.08.2025
|
+0.92%
+0.02
|
2.18
1'100
|
2.20
6'700
|
+30.54% |
|
USD | US1143401024
|
31.55
23.08.2025
|
29.84
22.08.2025
|
+5.73%
+1.71
|
31.55
1'700
|
31.58
300
|
-40.32% |
|
USD | US05580M1080
|
5.51
23.08.2025
|
5.71
22.08.2025
|
-3.50%
-0.20
|
5.50
8'400
|
5.51
8'700
|
+24.40% |
|
USD | US05637B1052
|
8.22
23.08.2025
|
7.73
22.08.2025
|
+6.34%
+0.49
|
8.23
800
|
8.24
6'100
|
+28.41% |
|
USD | US0567521085
|
90.01
23.08.2025
|
87.61
22.08.2025
|
+2.74%
+2.40
|
90.00
100
|
90.02
600
|
+3.91% |
|
USD | KYG0705H1039
|
2.30
23.08.2025
|
2.00
22.08.2025
|
+15.00%
+0.30
|
2.22
100
|
2.33
800
|
-73.68% |
|
USD | KYG070641017
|
0.565
23.08.2025
|
0.538
22.08.2025
|
+5.02%
+0.027
|
0.55
1'500
|
0.585
100
|
- |
|
USD | US05722G1004
|
44.76
23.08.2025
|
43.46
22.08.2025
|
+2.99%
+1.30
|
44.76
10'500
|
44.77
1'400
|
+5.95% |
|
USD | US0576652004
|
165.12
23.08.2025
|
161.935
22.08.2025
|
+1.97%
+3.185
|
165.12
700
|
165.48
800
|
-0.65% |
|
USD | CA0585861085
|
2.01
23.08.2025
|
1.89
22.08.2025
|
+6.35%
+0.12
|
2.01
39'000
|
2.02
26'200
|
+21.08% |
|
USD | US05945F1030
|
132.90
23.08.2025
|
125.50
22.08.2025
|
+5.90%
+7.40
|
132.75
100
|
132.98
400
|
+7.10% |
|
USD | US05969A1051
|
72.73
23.08.2025
|
67.53
22.08.2025
|
+7.70%
+5.20
|
72.74
1'100
|
72.77
4'200
|
+28.31% |
|
USD | US05988J1034
|
14.75
23.08.2025
|
14.12
22.08.2025
|
+4.46%
+0.63
|
14.73
300
|
14.76
1'600
|
-17.04% |
|
USD | US06211J1007
|
127.92
23.08.2025
|
122.44
22.08.2025
|
+4.48%
+5.48
|
127.56
100
|
127.97
900
|
+23.56% |
|
USD | US0634251021
|
24.25
23.08.2025
|
22.925
22.08.2025
|
+5.78%
+1.325
|
24.21
300
|
24.25
13'300
|
-3.55% |
|
USD | US06417N1037
|
52.22
23.08.2025
|
49.91
22.08.2025
|
+4.63%
+2.31
|
52.21
2'400
|
52.27
200
|
+12.08% |
|
USD | US06652N1072
|
48.90
23.08.2025
|
46.26
22.08.2025
|
+5.71%
+2.64
|
48.80
200
|
49.19
100
|
-0.86% |
|
USD | US06643P1049
|
12.39
23.08.2025
|
11.88
22.08.2025
|
+4.29%
+0.51
|
12.38
200
|
12.39
4'000
|
-6.42% |
|
USD | US06654A1034
|
41.665
23.08.2025
|
40.01
22.08.2025
|
+4.14%
+1.655
|
41.60
100
|
41.73
400
|
+28.44% |
|
USD | KYG1991X1097
|
0.68
23.08.2025
|
0.672
22.08.2025
|
+1.19%
+0.008
|
0.6699
100
|
0.699
400
|
-33.47% |
|
USD | US06652V2088
|
67.715
23.08.2025
|
63.83
22.08.2025
|
+6.09%
+3.885
|
67.70
100
|
67.76
600
|
-4.40% |
|
USD | US06682J4076
|
3.09
23.08.2025
|
3.01
22.08.2025
|
+2.66%
+0.08
|
3.09
100
|
3.10
200
|
-80.33% |
|
USD | KYG089081247
|
2.87
23.08.2025
|
2.70
21.08.2025
|
+7.09%
+0.19
|
2.78
100
|
2.86
100
|
+4.69% |
|
USD | US06684L1035
|
2.92
23.08.2025
|
2.86
22.08.2025
|
+2.10%
+0.06
|
2.91
800
|
2.92
2'800
|
+5.15% |
|
USD | US0675322004
|
3.09
23.08.2025
|
2.55
22.08.2025
|
+21.18%
+0.54
|
2.73
600
|
3.11
400
|
-7.61% |
|
USD | US91864C1071
|
1.21
23.08.2025
|
1.18
22.08.2025
|
+2.54%
+0.03
|
1.17
1'000
|
1.22
2'100
|
-1.67% |
|
USD | US0684631080
|
48.77
23.08.2025
|
46.27
22.08.2025
|
+5.40%
+2.50
|
48.74
100
|
48.81
900
|
+6.51% |
|
USD | VGG0864B1031
|
1.98
23.08.2025
|
1.90
22.08.2025
|
+4.21%
+0.08
|
1.97
100
|
2.01
300
|
- |
|
USD | US0702031040
|
16.15
23.08.2025
|
15.61
22.08.2025
|
+3.46%
+0.54
|
16.12
100
|
16.15
100
|
+12.87% |
|
USD | KY07323B1007
|
11.12
23.08.2025
|
11.12
21.08.2025
|
0.00%
0.00
|
11.12
600
|
11.25
400
|
+4.12% |
|
USD | US07272M1071
|
30.34
23.08.2025
|
28.36
22.08.2025
|
+6.98%
+1.98
|
30.34
100
|
30.91
100
|
+5.66% |
|
USD | US07279B1044
|
8.29
23.08.2025
|
6.63
22.08.2025
|
+25.04%
+1.66
|
8.01
100
|
8.40
100
|
-49.47% |
|
USD | US0552981039
|
9.10
23.08.2025
|
8.55
22.08.2025
|
+6.43%
+0.55
|
9.10
600
|
9.11
100
|
-27.79% |
|
USD | US07373B1098
|
2.52
23.08.2025
|
2.53
22.08.2025
|
-0.40%
-0.01
|
2.52
200
|
2.55
100
|
-20.19% |
|
USD | US07373V1052
|
16.64
23.08.2025
|
16.01
22.08.2025
|
+3.94%
+0.63
|
16.63
1'200
|
16.64
8'300
|
-35.44% |
|
USD | IL0011832438
|
3.12
23.08.2025
|
3.01
22.08.2025
|
+3.65%
+0.11
|
3.10
100
|
3.17
100
|
-38.82% |
|
USD | US0740142007
|
4.48
23.08.2025
|
4.44
22.08.2025
|
+0.90%
+0.04
|
4.45
200
|
4.64
100
|
-52.16% |
|
USD | US88331L1089
|
2.21
23.08.2025
|
2.07
22.08.2025
|
+6.76%
+0.14
|
2.20
5'400
|
2.21
13'800
|
+30.19% |
|
USD | US2778025005
|
1.48
23.08.2025
|
1.41
22.08.2025
|
+4.96%
+0.07
|
1.47
1'600
|
1.49
300
|
- |
|
USD | US0773472016
|
114.02
23.08.2025
|
109.10
22.08.2025
|
+4.51%
+4.92
|
113.95
200
|
114.34
500
|
+26.69% |
|
USD | US0773473006
|
132.60
23.08.2025
|
128.91
22.08.2025
|
+2.86%
+3.69
|
132.25
100
|
132.67
600
|
+60.95% |
|
USD | US07782B1044
|
64.40
23.08.2025
|
65.20
22.08.2025
|
-1.23%
-0.80
|
64.31
100
|
65.43
300
|
+3.33% |
|
USD | KYG096751022
|
3.07
23.08.2025
|
2.91
22.08.2025
|
+5.50%
+0.16
|
2.64
200
|
3.10
4'100
|
- |
|
USD | US08178Q3092
|
0.3447
23.08.2025
|
0.295
22.08.2025
|
+16.85%
+0.0497
|
0.34
100
|
0.3449
1'100
|
-60.38% |
|
USD | US08205P2092
|
12.99
23.08.2025
|
12.70
22.08.2025
|
+2.28%
+0.29
|
12.94
200
|
13.00
200
|
+0.55% |
|
USD | US08265T2087
|
54.65
23.08.2025
|
53.41
22.08.2025
|
+2.32%
+1.24
|
54.64
500
|
54.66
100
|
+14.37% |
|
USD | US07725L1026
|
313.67
23.08.2025
|
313.97
22.08.2025
|
-0.10%
-0.30
|
313.67
400
|
313.89
300
|
+69.98% |
|
USD | US08579X1019
|
2.99
23.08.2025
|
2.84
22.08.2025
|
+5.28%
+0.15
|
2.98
4'500
|
2.99
12'400
|
-31.23% |
|
USD | US08659B1026
|
17.05
23.08.2025
|
16.89
22.08.2025
|
+0.95%
+0.16
|
17.03
1'700
|
17.07
100
|
- |
|
USD | US08774B5084
|
17.93
23.08.2025
|
16.76
22.08.2025
|
+6.98%
+1.17
|
17.76
100
|
17.94
400
|
+87.89% |
|
USD | US08862L2025
|
2.25
23.08.2025
|
2.06
22.08.2025
|
+9.22%
+0.19
|
2.23
200
|
2.25
100
|
-71.27% |
|
USD | US08862E1091
|
2.45
23.08.2025
|
2.39
22.08.2025
|
+2.51%
+0.06
|
2.45
17'500
|
2.46
6'900
|
-36.44% |
|
USD | KYG108301006
|
1.76
23.08.2025
|
1.76
22.08.2025
|
0.00%
0.00
|
1.76
2'700
|
1.77
100
|
+7.98% |
|
USD | US0889291045
|
10.14
23.08.2025
|
9.86
22.08.2025
|
+2.84%
+0.28
|
10.15
6'100
|
10.16
12'100
|
+8.83% |
|
USD | KYG7307E1237
|
7.60
23.08.2025
|
7.52
22.08.2025
|
+1.06%
+0.08
|
7.54
100
|
8.30
400
|
-11.53% |
|
USD | US0554771032
|
11.84
23.08.2025
|
11.63
22.08.2025
|
+1.81%
+0.21
|
11.83
600
|
11.85
1'000
|
-33.24% |
|
USD | US0887861088
|
7.10
23.08.2025
|
7.09
22.08.2025
|
+0.14%
+0.01
|
7.10
100
|
7.13
700
|
-49.36% |
|
USD | US08915P1012
|
1.42
23.08.2025
|
1.43
22.08.2025
|
-0.70%
-0.01
|
1.42
84'100
|
1.43
14'000
|
-20.11% |
|
USD | KYG1263B1086
|
1.07
23.08.2025
|
1.03
22.08.2025
|
+3.88%
+0.04
|
1.06
100
|
1.12
100
|
-66.93% |
|
USD | US0900401060
|
23.98
23.08.2025
|
23.76
22.08.2025
|
+0.93%
+0.22
|
23.98
1'200
|
23.99
1'000
|
+31.20% |
|
USD | US09032H1059
|
1.99
23.08.2025
|
1.94
22.08.2025
|
+2.58%
+0.05
|
1.96
2'400
|
2.00
400
|
-34.01% |
|
USD | US0903371062
|
3.36
23.08.2025
|
3.27
22.08.2025
|
+2.75%
+0.09
|
3.35
300
|
3.41
100
|
-59.63% |
|
USD | US09060C5076
|
0.78
23.08.2025
|
0.76
22.08.2025
|
+2.63%
+0.02
|
0.77
1'000
|
0.78
3'600
|
-55.56% |
|
USD | US09073M1045
|
57.09
23.08.2025
|
54.00
22.08.2025
|
+5.72%
+3.09
|
57.08
1'500
|
57.09
300
|
-25.03% |
|
USD | US09076W1099
|
0.2536
23.08.2025
|
0.249
22.08.2025
|
+1.85%
+0.0046
|
0.2509
100
|
0.2577
100
|
-73.35% |
|
USD | US09077V1008
|
4.61
23.08.2025
|
4.50
22.08.2025
|
+2.44%
+0.11
|
4.59
2'000
|
4.60
300
|
-20.38% |
|
USD | US09077B1044
|
0.3562
23.08.2025
|
0.3576
22.08.2025
|
-0.39%
-0.0014
|
0.3562
1'900
|
0.3596
2'300
|
-39.51% |
|
USD | US09060U6064
|
1.91
23.08.2025
|
1.81
22.08.2025
|
+5.52%
+0.10
|
1.87
1'200
|
1.91
200
|
-16.97% |
|
USD | KYG1117K1141
|
2.93
23.08.2025
|
2.94
22.08.2025
|
-0.34%
-0.01
|
2.91
300
|
2.93
400
|
-51.64% |
|
USD | US09058V1035
|
8.56
23.08.2025
|
8.38
22.08.2025
|
+2.15%
+0.18
|
8.56
30'000
|
8.57
5'000
|
+11.44% |
|
USD | US09075X1081
|
0.4534
23.08.2025
|
0.4238
22.08.2025
|
+6.98%
+0.0296
|
0.4506
100
|
0.4555
30'000
|
-72.30% |
|
USD | US59564R8806
|
6.635
23.08.2025
|
6.75
22.08.2025
|
-1.70%
-0.115
|
6.50
1'100
|
6.85
700
|
-83.33% |
|
USD | US09077D2099
|
0.963
23.08.2025
|
0.889
22.08.2025
|
+8.32%
+0.074
|
0.93
4'500
|
0.9606
100
|
-18.44% |
|
USD | US09062X1037
|
139.31
23.08.2025
|
139.12
22.08.2025
|
+0.14%
+0.19
|
139.18
1'200
|
139.32
900
|
-9.02% |
|
USD | CA09076J2074
|
8.65
23.08.2025
|
9.04
22.08.2025
|
-4.31%
-0.39
|
8.19
200
|
9.05
3'800
|
+46.52% |
|
USD | US09062W2044
|
25.91
23.08.2025
|
25.08
22.08.2025
|
+3.31%
+0.83
|
25.87
700
|
25.91
100
|
-3.39% |
|
USD | US09071M3043
|
3.74
23.08.2025
|
3.59
22.08.2025
|
+4.18%
+0.15
|
3.72
100
|
3.88
1'100
|
-56.00% |
|
USD | US09061G1013
|
58.58
23.08.2025
|
58.07
22.08.2025
|
+0.88%
+0.51
|
58.57
800
|
58.58
600
|
-11.65% |
|
USD | US09077A1060
|
1.83
23.08.2025
|
1.795
22.08.2025
|
+1.95%
+0.035
|
1.82
1'300
|
1.83
9'500
|
-53.74% |
|
USD | US09061H4065
|
3.47
23.08.2025
|
3.41
22.08.2025
|
+1.76%
+0.06
|
3.44
100
|
3.50
2'500
|
+42.04% |
|
USD | US09075F4046
|
4.00
23.08.2025
|
4.13
22.08.2025
|
-3.15%
-0.13
|
4.00
900
|
4.02
200
|
-76.13% |
|
USD | US09075V1026
|
110.88
23.08.2025
|
110.77
22.08.2025
|
+0.10%
+0.11
|
110.85
2'700
|
111.02
1'200
|
-2.79% |
|
USD | US0906283066
|
5.63
23.08.2025
|
5.72
22.08.2025
|
-1.57%
-0.09
|
5.59
100
|
5.67
700
|
+104.80% |
|
USD | US0906556065
|
1.52
23.08.2025
|
1.49
22.08.2025
|
+2.01%
+0.03
|
1.52
200
|
1.54
900
|
+4.20% |
|
USD | US09073N3008
|
5.18
23.08.2025
|
4.99
22.08.2025
|
+3.81%
+0.19
|
5.17
4'900
|
5.22
800
|
+234.90% |
|
USD | US0906831039
|
3.22
23.08.2025
|
3.02
22.08.2025
|
+6.62%
+0.20
|
3.20
400
|
3.22
400
|
-51.13% |
|
USD | US09075A1088
|
7.64
23.08.2025
|
7.08
22.08.2025
|
+7.91%
+0.56
|
7.62
700
|
7.64
6'400
|
-32.57% |
|
USD | US09074F5044
|
1.60
23.08.2025
|
1.52
22.08.2025
|
+5.26%
+0.08
|
1.60
600
|
1.62
500
|
-92.40% |
|
USD | US09075P2048
|
4.98
23.08.2025
|
5.23
22.08.2025
|
-4.78%
-0.25
|
4.97
1'600
|
5.01
4'100
|
-12.58% |
|
USD | KYG1144A1058
|
2.88
23.08.2025
|
2.72
22.08.2025
|
+5.88%
+0.16
|
2.88
29'000
|
2.89
67'200
|
-7.17% |
|
USD | KYG216211188
|
0.4865
23.08.2025
|
0.416
22.08.2025
|
+16.95%
+0.0705
|
0.4914
500
|
0.4921
100
|
-57.55% |
|
USD | US09174P1057
|
3.81
23.08.2025
|
3.85
22.08.2025
|
-1.04%
-0.04
|
3.79
5'400
|
3.81
300
|
+137.65% |
|
USD | CA09173B1076
|
1.27
23.08.2025
|
1.23
22.08.2025
|
+3.25%
+0.04
|
1.27
175'400
|
1.28
92'200
|
-17.45% |
|
USD | US09180C1062
|
35.09
23.08.2025
|
34.34
22.08.2025
|
+2.18%
+0.75
|
35.03
2'500
|
35.09
500
|
-2.26% |
|
USD | US4702991088
|
14.71
23.08.2025
|
14.45
22.08.2025
|
+1.80%
+0.26
|
14.68
100
|
14.99
100
|
-5.62% |
|
USD | KYG1148A1013
|
10.98
23.08.2025
|
10.90
21.08.2025
|
-0.18%
-0.02
|
10.98
100
|
11.01
300
|
+5.97% |
|
USD | US09203E1055
|
2.92
23.08.2025
|
2.71
22.08.2025
|
+7.75%
+0.21
|
2.91
900
|
2.92
100
|
+26.64% |
|
USD | US09227Q1004
|
66.46
23.08.2025
|
65.11
22.08.2025
|
+2.07%
+1.35
|
66.45
1'000
|
66.55
100
|
-11.92% |
|
USD | US09229E3036
|
6.50
23.08.2025
|
6.15
22.08.2025
|
+5.69%
+0.35
|
6.45
700
|
6.55
100
|
+179.55% |
|
USD | US09239B1098
|
53.98
23.08.2025
|
52.85
22.08.2025
|
+2.14%
+1.13
|
53.99
100
|
54.00
800
|
-13.02% |
|
USD | US0926671043
|
4.42
23.08.2025
|
4.24
22.08.2025
|
+4.25%
+0.18
|
4.42
700
|
4.43
2'900
|
-0.24% |
|
USD | US0929151076
|
3.59
23.08.2025
|
3.65
22.08.2025
|
-1.64%
-0.06
|
3.57
2'100
|
3.59
400
|
- |
|
USD | KYG1169T1040
|
10.38
23.08.2025
|
10.37
22.08.2025
|
+0.10%
+0.01
|
10.35
100
|
10.39
200
|
+5.17% |
|
USD | US09354A1007
|
0.97
23.08.2025
|
0.91
22.08.2025
|
+6.59%
+0.06
|
0.9707
500
|
0.972
100
|
-34.53% |
|
USD | US0942351083
|
7.365
23.08.2025
|
6.96
22.08.2025
|
+5.82%
+0.405
|
7.36
5'000
|
7.37
15'800
|
-43.00% |
|
USD | KYG1180K1168
|
0.1901
23.08.2025
|
0.1851
22.08.2025
|
+2.70%
+0.005
|
0.19
7'300
|
0.1908
1'100
|
-68.09% |
|
USD | US0953061068
|
55.31
23.08.2025
|
54.68
22.08.2025
|
+1.15%
+0.63
|
55.28
2'000
|
55.34
600
|
+41.55% |
|
USD | US09549B1044
|
9.36
23.08.2025
|
8.88
22.08.2025
|
+5.41%
+0.48
|
9.35
100
|
9.39
100
|
-9.48% |
|
USD | KYG1329V1142
|
1.62
23.08.2025
|
1.61
22.08.2025
|
+0.62%
+0.01
|
1.61
100
|
1.64
100
|
-88.29% |
|
USD | US0956335097
|
1.39
23.08.2025
|
1.34
22.08.2025
|
+3.73%
+0.05
|
1.37
400
|
1.39
800
|
-72.48% |
|
USD | US0972351052
|
9.30
23.08.2025
|
9.04
22.08.2025
|
+2.88%
+0.26
|
9.30
400
|
9.35
200
|
+22.66% |
|
USD | US05561Q2012
|
110.43
23.08.2025
|
105.65
22.08.2025
|
+4.52%
+4.78
|
110.43
700
|
110.52
500
|
-0.75% |
|
USD | KYG2003N1051
|
10.365
23.08.2025
|
10.36
21.08.2025
|
-0.05%
-0.005
|
10.36
1'200
|
10.37
900
|
+5.17% |
|
USD | US62526P8858
|
0.42
23.08.2025
|
0.42
22.08.2025
|
0.00%
0.00
|
0.411
5'600
|
0.4193
1'000
|
-100.00% |
|
USD | US0977022039
|
5.15
23.08.2025
|
4.89
22.08.2025
|
+5.32%
+0.26
|
5.01
100
|
5.17
200
|
-54.31% |
|
USD | US09769B2060
|
8.26
23.08.2025
|
8.90
22.08.2025
|
-7.19%
-0.64
|
8.20
100
|
8.27
200
|
-8.27% |
|
USD | KYG144922047
|
1.40
23.08.2025
|
1.38
22.08.2025
|
+1.45%
+0.02
|
1.38
2'200
|
1.40
1'800
|
-96.83% |
|
USD | US0980706008
|
2.20
23.08.2025
|
2.17
22.08.2025
|
+1.38%
+0.03
|
2.19
700
|
2.23
3'200
|
-61.54% |
|
USD | US09857L1089
|
5'720.87
23.08.2025
|
5'710.74
22.08.2025
|
+0.18%
+10.13
|
5'724.88
100
|
5'727.16
100
|
+14.94% |
|
USD | CA09973D1050
|
3.12
23.08.2025
|
3.10
22.08.2025
|
+0.65%
+0.02
|
2.96
100
|
3.14
1'200
|
-47.46% |
|
USD | IL0010828171
|
4.86
23.08.2025
|
4.83
22.08.2025
|
+0.62%
+0.03
|
4.83
4'600
|
4.86
300
|
+46.36% |
|
USD | US10170A1007
|
1.17
23.08.2025
|
1.14
22.08.2025
|
+2.63%
+0.03
|
1.16
100
|
1.18
11'700
|
-60.69% |
|
USD | US1030021018
|
40.75
23.08.2025
|
39.82
22.08.2025
|
+2.34%
+0.93
|
40.70
1'400
|
40.76
200
|
+59.60% |
|
USD | KYG127291105
|
8.51
16.07.2025
|
9.70
15.07.2025
|
-12.27%
-1.19
|
-
-
|
-
-
|
-22.07% |
|
USD | US1031973076
|
1.77
23.08.2025
|
1.76
22.08.2025
|
+0.57%
+0.01
|
1.75
100
|
1.80
200
|
-7.76% |
|
USD | US1048132096
|
1.20
23.08.2025
|
1.14
22.08.2025
|
+5.26%
+0.06
|
1.18
400
|
1.20
600
|
- |
|
USD | CA1048333068
|
2.76
23.08.2025
|
2.73
22.08.2025
|
+1.10%
+0.03
|
2.71
200
|
2.76
200
|
-26.22% |
|
USD | US10501E3009
|
0.6452
22.08.2025
|
0.631
21.08.2025
|
+2.25%
+0.0142
|
-
-
|
-
-
|
-72.20% |
|
USD | US10501L1061
|
15.20
23.08.2025
|
14.99
22.08.2025
|
+1.40%
+0.21
|
15.08
200
|
15.20
400
|
+58.96% |
|
USD | US1052301066
|
2.14
23.08.2025
|
2.10
22.08.2025
|
+1.90%
+0.04
|
2.12
200
|
2.14
100
|
+22.09% |
|
USD | US1049321086
|
0.3166
23.08.2025
|
0.3117
22.08.2025
|
+1.57%
+0.0049
|
0.3104
200
|
0.3166
200
|
-68.00% |
|
USD | US10576N1028
|
26.895
23.08.2025
|
25.535
22.08.2025
|
+5.33%
+1.36
|
26.89
600
|
26.90
1'300
|
-39.03% |
|
USD | IL0012008152
|
2.24
23.08.2025
|
2.07
22.08.2025
|
+8.21%
+0.17
|
2.21
200
|
2.24
1'000
|
-68.15% |
|
USD | IE0004OVVKF1
|
6.68
23.08.2025
|
6.47
22.08.2025
|
+3.25%
+0.21
|
6.48
100
|
6.70
100
|
-21.39% |
|
USD | US10950A1060
|
24.87
23.08.2025
|
23.96
22.08.2025
|
+3.80%
+0.91
|
24.86
1'100
|
24.88
21'400
|
+40.69% |
|
USD | CA1079302081
|
0.6979
23.08.2025
|
0.6549
22.08.2025
|
+6.57%
+0.043
|
0.665
100
|
0.6979
200
|
-92.27% |
|
USD | US10806X1028
|
49.08
23.08.2025
|
50.23
22.08.2025
|
-2.29%
-1.15
|
49.07
1'900
|
49.11
300
|
+83.05% |
|
USD | US10807Q7007
|
1.37
23.08.2025
|
1.38
22.08.2025
|
-0.72%
-0.01
|
1.37
200
|
1.39
100
|
-12.66% |
|
USD | US96812F1021
|
2.01
23.08.2025
|
1.89
22.08.2025
|
+6.35%
+0.12
|
1.99
200
|
2.01
100
|
-5.63% |
|
USD | US1087631032
|
7.51
23.08.2025
|
7.53
22.08.2025
|
-0.27%
-0.02
|
7.50
5'000
|
7.93
100
|
-28.35% |
|
USD | US1086211034
|
16.50
23.08.2025
|
15.77
22.08.2025
|
+4.63%
+0.73
|
16.45
100
|
16.50
1'000
|
+16.73% |
|
USD | CA10919W4056
|
43.96
23.08.2025
|
42.13
22.08.2025
|
+4.34%
+1.83
|
43.72
100
|
43.99
100
|
+16.96% |
|
USD | US10922N1037
|
47.09
23.08.2025
|
46.42
22.08.2025
|
+1.44%
+0.67
|
47.07
800
|
47.09
1'000
|
-3.37% |
|
USD | US1095041000
|
2.11
23.08.2025
|
2.26
22.08.2025
|
-6.64%
-0.15
|
2.11
100
|
2.14
13'000
|
+7.62% |
|
USD | US11135F1012
|
294.00
23.08.2025
|
289.60
22.08.2025
|
+1.52%
+4.40
|
293.99
100
|
294.00
14'500
|
+24.91% |
|
USD | US1114447097
|
7.40
23.08.2025
|
7.26
22.08.2025
|
+1.93%
+0.14
|
7.39
200
|
7.61
100
|
+5.99% |
|
USD | US11161T2078
|
2.21
23.08.2025
|
2.13
22.08.2025
|
+3.76%
+0.08
|
2.19
200
|
2.21
300
|
+13.30% |
|
USD | KYG1611B1077
|
3.538
22.08.2025
|
3.32
21.08.2025
|
+6.57%
+0.218
|
-
-
|
-
-
|
+110.13% |
|
USD | US11373M1071
|
11.16
23.08.2025
|
10.62
22.08.2025
|
+5.08%
+0.54
|
11.15
1'000
|
11.16
3'200
|
-10.00% |
|
USD | CA05577W2004
|
58.39
23.08.2025
|
55.38
22.08.2025
|
+5.44%
+3.01
|
58.30
1'100
|
58.37
100
|
+8.87% |
|
USD | US1167941087
|
35.54
23.08.2025
|
33.80
22.08.2025
|
+5.15%
+1.74
|
35.52
2'200
|
35.55
400
|
-42.34% |
|
USD | US12326C1053
|
25.42
23.08.2025
|
24.12
22.08.2025
|
+5.39%
+1.30
|
25.41
100
|
25.43
300
|
-6.15% |
|
USD | US0557MQ2066
|
1.76
23.08.2025
|
1.71
22.08.2025
|
+2.92%
+0.05
|
1.76
8'800
|
1.79
400
|
+18.75% |
|
USD | KYG6055H1552
|
2.68
23.08.2025
|
2.55
22.08.2025
|
+5.10%
+0.13
|
2.67
200
|
2.71
600
|
-46.65% |
|
USD | US05581M4042
|
4.82
23.08.2025
|
4.31
22.08.2025
|
+11.83%
+0.51
|
4.81
4'300
|
4.82
16'300
|
+74.49% |
|
USD | KYG114481008
|
13.35
23.08.2025
|
12.61
22.08.2025
|
+5.87%
+0.74
|
13.35
800
|
13.36
1'100
|
-41.81% |
|
USD | US12021E1091
|
1.27
23.08.2025
|
1.20
22.08.2025
|
+5.83%
+0.07
|
1.25
100
|
1.27
4'000
|
-40.00% |
|
USD | US12047B1052
|
6.36
23.08.2025
|
6.44
22.08.2025
|
-1.24%
-0.08
|
6.34
13'600
|
6.35
2'800
|
-20.88% |
|
USD | US12135Y1082
|
63.69
23.08.2025
|
60.11
22.08.2025
|
+5.96%
+3.58
|
63.39
100
|
63.69
1'300
|
-3.61% |
|
USD | US12233L2060
|
9.30
23.08.2025
|
9.83
22.08.2025
|
-5.39%
-0.53
|
9.12
100
|
9.44
2'000
|
+45.63% |
|
USD | US12430A3005
|
2.02
23.08.2025
|
1.91
22.08.2025
|
+5.76%
+0.11
|
2.02
2'500
|
2.04
1'400
|
-28.46% |
|
USD | US05603E2081
|
16.90
23.08.2025
|
16.43
22.08.2025
|
+2.86%
+0.47
|
16.89
100
|
16.90
100
|
-4.59% |
|
USD | US12448X2018
|
20.20
23.08.2025
|
19.21
22.08.2025
|
+5.15%
+0.99
|
20.20
100
|
20.22
100
|
-33.32% |
|
USD | US12466Q1040
|
71.40
23.08.2025
|
67.32
22.08.2025
|
+6.06%
+4.08
|
70.41
100
|
72.00
100
|
-5.52% |
|
USD | US1266011030
|
2.91
23.08.2025
|
2.80
22.08.2025
|
+3.93%
+0.11
|
2.91
700
|
3.00
5'700
|
-36.36% |
|
USD | US12541W2098
|
125.18
23.08.2025
|
122.80
22.08.2025
|
+1.94%
+2.38
|
125.11
1'300
|
125.18
1'300
|
+18.85% |
|
USD | MHY182841699
|
3.03
23.08.2025
|
3.06
22.08.2025
|
-0.98%
-0.03
|
3.03
1'200
|
3.06
100
|
-64.26% |
|
USD | US12529R1077
|
2.61
23.08.2025
|
2.61
22.08.2025
|
0.00%
0.00
|
2.61
2'000
|
2.62
800
|
-27.50% |
|
USD | US12674W1099
|
1.62
23.08.2025
|
1.60
22.08.2025
|
+1.25%
+0.02
|
1.61
2'600
|
1.62
500
|
-29.52% |
|
USD | US1273871087
|
349.63
23.08.2025
|
347.57
22.08.2025
|
+0.59%
+2.06
|
349.54
100
|
349.63
200
|
+15.68% |
|
USD | US1275372076
|
3.59
23.08.2025
|
3.45
22.08.2025
|
+4.06%
+0.14
|
3.59
4'400
|
3.60
1'900
|
-33.65% |
|
USD | US1276362076
|
12.48
23.08.2025
|
12.45
22.08.2025
|
+0.24%
+0.03
|
12.36
100
|
12.48
100
|
-14.08% |
|
USD | IL0011259137
|
1.51
23.08.2025
|
1.50
22.08.2025
|
+0.67%
+0.01
|
1.51
300
|
1.54
200
|
-64.71% |
|
USD | US12769G1004
|
26.75
23.08.2025
|
25.00
22.08.2025
|
+7.00%
+1.75
|
26.75
700
|
26.76
6'100
|
-25.19% |
|
USD | US1280302027
|
116.04
23.08.2025
|
113.25
22.08.2025
|
+2.46%
+2.79
|
116.03
500
|
116.05
1'000
|
+10.04% |
|
USD | US1282461052
|
27.79
23.08.2025
|
27.84
22.08.2025
|
-0.18%
-0.05
|
27.78
100
|
27.82
200
|
+9.18% |
|
USD | US38942Q2021
|
2.76
23.08.2025
|
2.80
22.08.2025
|
-1.43%
-0.04
|
2.76
100
|
2.80
500
|
-20.90% |
|
USD | US13000T6047
|
1.70
23.08.2025
|
1.745
22.08.2025
|
-2.58%
-0.045
|
1.68
400
|
1.70
600
|
-87.52% |
|
USD | US84252A1060
|
16.865
23.08.2025
|
16.27
22.08.2025
|
+3.66%
+0.595
|
16.85
400
|
16.88
300
|
-1.63% |
|
USD | US1311001093
|
4.80
23.08.2025
|
5.04
22.08.2025
|
-4.76%
-0.24
|
4.61
100
|
4.90
200
|
- |
|
USD | US1314281049
|
15.95
23.08.2025
|
14.835
22.08.2025
|
+7.52%
+1.115
|
15.94
200
|
15.96
5'800
|
-32.63% |
|
USD | KYG177661090
|
0.7625
23.08.2025
|
0.6786
22.08.2025
|
+12.36%
+0.0839
|
0.7625
200
|
0.794
100
|
+5.24% |
|
USD | US1330341082
|
40.725
23.08.2025
|
38.71
22.08.2025
|
+5.21%
+2.015
|
40.68
200
|
40.77
300
|
-3.62% |
|
USD | US13463J1016
|
1.55
23.08.2025
|
1.59
22.08.2025
|
-2.52%
-0.04
|
1.55
2'500
|
1.61
1'100
|
-69.54% |
|
USD | IL0010952641
|
82.51
23.08.2025
|
81.74
22.08.2025
|
+0.94%
+0.77
|
82.41
100
|
82.55
300
|
+1.20% |
|
USD | US1347481020
|
0.7523
23.08.2025
|
0.66
22.08.2025
|
+13.98%
+0.0923
|
0.7522
8'900
|
0.7535
800
|
-67.80% |
|
USD | CA1366351098
|
11.07
23.08.2025
|
10.385
22.08.2025
|
+6.60%
+0.685
|
11.06
15'400
|
11.09
500
|
-6.61% |
|
USD | US1374041093
|
5.95
23.08.2025
|
5.79
22.08.2025
|
+2.76%
+0.16
|
5.96
300
|
5.97
2'000
|
-33.29% |
|
USD | CA1380357048
|
1.27
23.08.2025
|
1.24
22.08.2025
|
+2.42%
+0.03
|
1.27
234'000
|
1.28
8'500
|
-54.74% |
|
USD | US1381031061
|
10.87
23.08.2025
|
10.88
22.08.2025
|
-0.09%
-0.01
|
10.87
41'300
|
10.88
9'400
|
+14.41% |
|
USD | US13811E1010
|
16.60
23.08.2025
|
16.50
22.08.2025
|
+0.61%
+0.10
|
16.50
1'200
|
16.86
100
|
-20.69% |
|
USD | KYG1827K1076
|
10.46
23.08.2025
|
10.42
22.08.2025
|
+0.38%
+0.04
|
10.46
6'400
|
10.48
200
|
- |
|
USD | KYG1827P1063
|
10.70
23.08.2025
|
10.52
22.08.2025
|
+1.71%
+0.18
|
10.70
1'900
|
10.75
2'700
|
- |
|
USD | KYG4491L1041
|
25.65
23.08.2025
|
24.55
22.08.2025
|
+4.48%
+1.10
|
25.50
100
|
25.66
200
|
+137.89% |
|
USD | US1397371006
|
34.48
23.08.2025
|
32.70
22.08.2025
|
+5.44%
+1.78
|
34.42
100
|
34.47
600
|
+14.74% |
|
USD | US1396741050
|
42.96
23.08.2025
|
40.65
22.08.2025
|
+5.68%
+2.31
|
42.95
700
|
43.07
500
|
+10.91% |
|
USD | MHY004081078
|
21.59
23.08.2025
|
21.11
22.08.2025
|
+2.27%
+0.48
|
21.26
100
|
21.59
200
|
+15.54% |
|
USD | US1405011073
|
22.54
23.08.2025
|
22.39
22.08.2025
|
+0.67%
+0.15
|
22.52
1'000
|
22.54
1'200
|
+2.61% |
|
USD | US14057J1016
|
6.42
23.08.2025
|
6.03
22.08.2025
|
+6.47%
+0.39
|
6.42
2'200
|
6.43
11'800
|
+2.03% |
|
USD | US14070B3096
|
7.10
23.08.2025
|
7.015
22.08.2025
|
+1.21%
+0.085
|
7.09
1'000
|
7.11
600
|
-49.17% |
|
USD | US14068E2081
|
1.10
23.08.2025
|
1.01
22.08.2025
|
+8.91%
+0.09
|
1.05
4'000
|
1.11
1'000
|
- |
|
USD | KYG189321063
|
1.23
23.08.2025
|
1.21
22.08.2025
|
+1.65%
+0.02
|
1.22
1'600
|
1.23
400
|
+71.32% |
|
USD | IE000OD0CSK4
|
4.33
23.08.2025
|
4.37
22.08.2025
|
-0.92%
-0.04
|
4.33
200
|
4.48
100
|
-44.40% |
|
USD | US14147L1089
|
2.32
23.08.2025
|
2.26
22.08.2025
|
+2.65%
+0.06
|
2.32
1'100
|
2.33
6'900
|
-47.93% |
|
USD | US14159C2026
|
3.74
23.08.2025
|
3.605
22.08.2025
|
+3.74%
+0.135
|
3.67
200
|
3.74
2'100
|
-86.90% |
|
USD | US14161W1053
|
1.11
23.08.2025
|
1.01
22.08.2025
|
+9.90%
+0.10
|
1.11
2'500
|
1.13
50'300
|
-72.78% |
|
USD | US14167R1005
|
2.83
23.08.2025
|
2.72
22.08.2025
|
+4.04%
+0.11
|
2.81
300
|
2.83
3'500
|
-25.68% |
|
USD | US14167L1035
|
12.97
23.08.2025
|
12.51
22.08.2025
|
+3.68%
+0.46
|
12.95
8'800
|
12.97
4'600
|
-41.57% |
|
USD | US1417881091
|
34.18
23.08.2025
|
32.20
22.08.2025
|
+6.15%
+1.98
|
34.19
1'600
|
34.20
5'800
|
-11.88% |
|
USD | US1420381089
|
1.85
23.08.2025
|
1.84
22.08.2025
|
+0.54%
+0.01
|
1.85
4'000
|
1.86
300
|
+15.72% |
|
USD | US14216R1014
|
0.236
23.08.2025
|
0.2294
22.08.2025
|
+2.88%
+0.0066
|
0.2303
500
|
0.2369
1'300
|
-45.22% |
|
USD | US14427M1071
|
0.7242
23.08.2025
|
0.731
22.08.2025
|
-0.93%
-0.0068
|
0.724
1'200
|
0.7443
1'800
|
-32.31% |
|
USD | US1461031064
|
19.45
23.08.2025
|
18.68
22.08.2025
|
+4.12%
+0.77
|
19.39
500
|
19.45
300
|
+6.20% |
|
USD | US8162123025
|
11.23
23.08.2025
|
10.96
22.08.2025
|
+2.46%
+0.27
|
11.14
200
|
11.24
400
|
-38.81% |
|
USD | US1468756044
|
1.70
23.08.2025
|
1.68
22.08.2025
|
+1.19%
+0.02
|
1.68
100
|
1.80
100
|
-7.69% |
|
USD | US1474481041
|
102.55
23.08.2025
|
101.62
22.08.2025
|
+0.92%
+0.93
|
102.55
2'500
|
102.65
200
|
-3.96% |
|
USD | US1475281036
|
503.26
23.08.2025
|
510.18
22.08.2025
|
-1.36%
-6.92
|
503.05
200
|
503.55
100
|
+28.76% |
|
USD | KYG1933S1012
|
2.36
23.08.2025
|
2.47
22.08.2025
|
-4.45%
-0.11
|
2.36
100
|
2.40
800
|
-12.72% |
|
USD | US14808P1093
|
43.45
23.08.2025
|
41.92
22.08.2025
|
+3.65%
+1.53
|
43.28
500
|
43.45
900
|
+2.47% |
|
USD | US14817C1071
|
2.20
23.08.2025
|
2.15
22.08.2025
|
+2.33%
+0.05
|
2.19
1'000
|
2.20
1'500
|
-8.90% |
|
USD | US14843C1053
|
20.84
23.08.2025
|
19.97
22.08.2025
|
+4.36%
+0.87
|
20.82
300
|
20.86
1'100
|
-25.07% |
|
USD | MHY1146L2082
|
2.18
23.08.2025
|
2.20
22.08.2025
|
-0.91%
-0.02
|
2.18
2'000
|
2.19
1'000
|
-20.00% |
|
USD | US14888L1017
|
12.60
23.08.2025
|
12.60
22.08.2025
|
0.00%
0.00
|
12.60
1'500
|
12.70
100
|
+7.05% |
|
USD | US14888U1016
|
21.08
23.08.2025
|
20.56
22.08.2025
|
+2.53%
+0.52
|
21.07
1'000
|
21.08
3'500
|
-1.49% |
|
USD | US1491501045
|
50.15
23.08.2025
|
47.71
22.08.2025
|
+5.11%
+2.44
|
50.12
1'600
|
50.20
1'500
|
+6.17% |
|
USD | US1495681074
|
519.55
23.08.2025
|
487.29
22.08.2025
|
+6.62%
+32.26
|
519.13
400
|
520.74
200
|
+9.20% |
|
USD | KYG1993W1096
|
10.39
23.08.2025
|
10.39
22.08.2025
|
0.00%
0.00
|
10.37
100
|
10.40
400
|
+2.87% |
|
USD | US12479G1013
|
32.84
23.08.2025
|
31.62
22.08.2025
|
+3.86%
+1.22
|
32.72
100
|
32.84
100
|
+10.64% |
|
USD | US14986C1027
|
0.99
23.08.2025
|
0.99
22.08.2025
|
0.00%
0.00
|
0.9803
600
|
0.995
200
|
+5.32% |
|
USD | US2307701092
|
3.29
23.08.2025
|
3.24
22.08.2025
|
+1.54%
+0.05
|
3.24
300
|
3.31
900
|
+36.71% |
|
USD | US12510Q1004
|
9.90
23.08.2025
|
9.83
22.08.2025
|
+0.71%
+0.07
|
9.90
50'800
|
9.91
2'000
|
-16.20% |
|
USD | KYG207071088
|
0.788
23.08.2025
|
0.77
22.08.2025
|
+2.34%
+0.018
|
0.7801
1'600
|
0.788
1'000
|
-12.51% |
|
USD | KYG1993R1002
|
1.07
23.08.2025
|
1.05
22.08.2025
|
+1.90%
+0.02
|
1.02
100
|
1.08
600
|
-32.26% |
|
USD | KYG2030P1072
|
0.6305
23.08.2025
|
0.628
22.08.2025
|
+0.40%
+0.0025
|
0.605
2'700
|
0.6305
1'200
|
-85.89% |
|
USD | US20678X3044
|
1.68
23.08.2025
|
1.54
22.08.2025
|
+9.09%
+0.14
|
1.65
100
|
1.68
1'800
|
-98.50% |
|
USD | US12514G1085
|
167.00
23.08.2025
|
164.18
22.08.2025
|
+1.72%
+2.82
|
166.95
100
|
167.00
100
|
-5.67% |
|
USD | US86887P3091
|
27.32
23.08.2025
|
23.01
22.08.2025
|
+18.73%
+4.31
|
27.25
700
|
27.34
100
|
+184.43% |
|
USD | US1251411013
|
47.98
23.08.2025
|
46.59
22.08.2025
|
+2.98%
+1.39
|
47.97
700
|
48.03
300
|
+54.12% |
|
USD | US15102K1007
|
52.42
23.08.2025
|
50.38
22.08.2025
|
+4.05%
+2.04
|
52.35
900
|
52.42
1'700
|
+284.87% |
|
USD | US15117B2025
|
22.46
23.08.2025
|
22.02
22.08.2025
|
+2.00%
+0.44
|
22.45
2'000
|
22.46
4'900
|
-12.86% |
|
USD | IL0011794802
|
16.11
23.08.2025
|
15.91
22.08.2025
|
+1.26%
+0.20
|
16.10
400
|
16.12
200
|
-27.78% |
|
USD | US15117F8804
|
4.88
23.08.2025
|
4.49
22.08.2025
|
+8.69%
+0.39
|
4.83
200
|
4.88
100
|
-49.94% |
|
USD | US15117K1034
|
2.85
23.08.2025
|
2.77
22.08.2025
|
+2.89%
+0.08
|
2.79
500
|
2.85
100
|
+53.89% |
|
USD | US15118V2079
|
61.52
23.08.2025
|
62.07
22.08.2025
|
-0.89%
-0.55
|
61.52
4'100
|
61.53
1'000
|
+135.65% |
|
USD | US1511902041
|
3.79
23.08.2025
|
3.61
22.08.2025
|
+4.99%
+0.18
|
3.72
100
|
3.81
300
|
+73.56% |
|
USD | US15130G8814
|
1.18
23.08.2025
|
1.20
22.08.2025
|
-1.67%
-0.02
|
1.17
700
|
1.18
4'400
|
-58.48% |
|
USD | US1509641049
|
0.537
23.08.2025
|
0.5032
22.08.2025
|
+6.72%
+0.0338
|
0.5293
100
|
0.5374
100
|
-52.97% |
|
USD | US1523091007
|
17.01
23.08.2025
|
17.53
22.08.2025
|
-2.97%
-0.52
|
17.00
1'100
|
17.01
200
|
+4.66% |
|
USD | US1535272058
|
33.20
23.08.2025
|
32.21
22.08.2025
|
+3.07%
+0.99
|
33.18
200
|
33.19
300
|
-2.54% |
|
USD | US1535271068
|
36.62
23.08.2025
|
35.64
22.08.2025
|
+2.75%
+0.98
|
36.60
100
|
36.72
100
|
-8.14% |
|
USD | US15486W1009
|
15.41
23.08.2025
|
15.44
22.08.2025
|
-0.19%
-0.03
|
15.40
6'000
|
15.45
600
|
+3.21% |
|
USD | KYG203151009
|
10.55
23.08.2025
|
10.51
22.08.2025
|
+0.38%
+0.04
|
10.51
5'500
|
10.54
100
|
+4.01% |
|
USD | US1564311082
|
22.21
23.08.2025
|
21.97
22.08.2025
|
+1.09%
+0.24
|
22.21
2'900
|
22.23
1'600
|
+20.58% |
|
USD | US1564921005
|
2.50
23.08.2025
|
2.58
22.08.2025
|
-3.10%
-0.08
|
2.49
500
|
2.55
300
|
-20.37% |
|
USD | US15673T1007
|
0.5412
23.08.2025
|
0.5411
22.08.2025
|
+0.02%
+0.0001
|
0.5403
100
|
0.5471
200
|
-46.43% |
|
USD | IL0010851660
|
1.99
23.08.2025
|
1.90
22.08.2025
|
+4.74%
+0.09
|
1.99
1'100
|
2.00
29'600
|
-59.31% |
|
USD | US1567271093
|
11.04
23.08.2025
|
10.44
22.08.2025
|
+5.75%
+0.60
|
11.04
700
|
11.07
12'000
|
+32.99% |
|
USD | US15678C1027
|
12.06
23.08.2025
|
11.68
22.08.2025
|
+3.25%
+0.38
|
12.01
800
|
12.04
200
|
-54.87% |
|
USD | US15687V1098
|
11.47
23.08.2025
|
10.77
22.08.2025
|
+6.50%
+0.70
|
11.46
2'200
|
11.47
2'300
|
+1.13% |
|
USD | US1570851014
|
1.265
23.08.2025
|
1.20
22.08.2025
|
+5.42%
+0.065
|
1.26
12'100
|
1.27
19'900
|
-22.08% |
|
USD | US15713L1098
|
9.13
23.08.2025
|
9.22
22.08.2025
|
-0.98%
-0.09
|
9.10
100
|
9.21
200
|
+294.02% |
|
USD | US1572101053
|
23.52
23.08.2025
|
22.21
22.08.2025
|
+5.90%
+1.31
|
23.48
100
|
23.52
1'100
|
-29.60% |
|
USD | US12520L1098
|
24.50
23.08.2025
|
24.30
22.08.2025
|
+0.82%
+0.20
|
24.49
900
|
24.50
100
|
-4.86% |
|
USD | US12530C1071
|
13.95
23.08.2025
|
13.90
22.08.2025
|
+0.36%
+0.05
|
13.90
3'200
|
13.97
2'400
|
+106.54% |
|
USD | US1569441009
|
26.915
23.08.2025
|
25.98
22.08.2025
|
+3.60%
+0.935
|
26.89
900
|
26.92
100
|
-9.41% |
|
USD | US15743P1049
|
23.40
23.08.2025
|
22.76
22.08.2025
|
+2.81%
+0.64
|
23.41
1'300
|
23.45
500
|
- |
|
USD | US15870P3073
|
7.63
23.08.2025
|
7.41
22.08.2025
|
+2.97%
+0.22
|
7.27
300
|
7.67
100
|
-13.54% |
|
USD | KYG2104U2066
|
2.26
23.08.2025
|
2.20
22.08.2025
|
+2.73%
+0.06
|
2.26
300
|
2.30
100
|
-99.45% |
|
USD | KYG9877L1077
|
10.32
23.08.2025
|
10.34
22.08.2025
|
-0.19%
-0.02
|
10.30
100
|
10.50
200
|
+3.82% |
|
USD | US16119P1084
|
277.58
23.08.2025
|
267.98
22.08.2025
|
+3.58%
+9.60
|
277.48
400
|
277.60
400
|
-21.82% |
|
USD | IL0010824113
|
190.42
23.08.2025
|
188.41
22.08.2025
|
+1.07%
+2.01
|
190.39
3'500
|
190.64
100
|
+0.92% |
|
USD | IL0011336851
|
0.65
23.08.2025
|
0.6445
22.08.2025
|
+0.85%
+0.0055
|
0.6401
100
|
0.65
100
|
-34.89% |
|
USD | KYG399732042
|
1.19
23.08.2025
|
1.11
22.08.2025
|
+7.21%
+0.08
|
1.18
200
|
1.20
100
|
-56.13% |
|
USD | US1630721017
|
62.71
23.08.2025
|
62.13
22.08.2025
|
+0.93%
+0.58
|
62.71
200
|
62.74
3'300
|
+30.97% |
|
USD | US16307X2027
|
1.65
23.08.2025
|
1.62
22.08.2025
|
+1.85%
+0.03
|
1.61
700
|
1.65
700
|
-47.06% |
|
USD | US1630861011
|
64.08
23.08.2025
|
61.78
22.08.2025
|
+3.72%
+2.30
|
64.03
400
|
64.11
1'100
|
+25.26% |
|
USD | US16385C1045
|
0.89
23.08.2025
|
0.89
22.08.2025
|
0.00%
0.00
|
0.8857
100
|
0.89
100
|
-50.83% |
|
USD | US1640241014
|
53.17
23.08.2025
|
50.80
22.08.2025
|
+4.67%
+2.37
|
52.95
100
|
53.39
100
|
+4.08% |
|
USD | US1672391026
|
14.42
23.08.2025
|
14.02
22.08.2025
|
+2.85%
+0.40
|
14.42
1'600
|
14.44
900
|
-9.08% |
|
USD | US8281741020
|
10.86
23.08.2025
|
10.77
22.08.2025
|
+0.84%
+0.09
|
10.82
100
|
10.88
800
|
-11.61% |
|
USD | KYG4465R1112
|
1.48
23.08.2025
|
1.61
22.08.2025
|
-8.07%
-0.13
|
1.43
100
|
1.63
200
|
-30.60% |
|
USD | US1689051076
|
4.50
23.08.2025
|
4.42
22.08.2025
|
+1.81%
+0.08
|
4.49
200
|
4.51
400
|
-57.74% |
|
USD | US16936R1059
|
4.10
23.08.2025
|
4.06
22.08.2025
|
+0.99%
+0.04
|
4.09
400
|
4.12
300
|
0.00% |
|
USD | KYG2161Y1338
|
0.18
22.08.2025
|
0.10
21.08.2025
|
+80.00%
+0.08
|
-
-
|
-
-
|
-99.97% |
|
USD | VGG2110U1259
|
3.68
23.08.2025
|
3.62
22.08.2025
|
+1.66%
+0.06
|
3.60
500
|
3.68
100
|
-32.87% |
|
USD | VGG2161P1577
|
1.57
23.08.2025
|
1.56
22.08.2025
|
+0.64%
+0.01
|
1.56
3'500
|
1.59
400
|
-61.62% |
|
USD | US16965P2020
|
15.84
23.08.2025
|
15.25
22.08.2025
|
+3.87%
+0.59
|
15.76
200
|
15.84
400
|
-19.01% |
|
USD | US1703861062
|
30.91
23.08.2025
|
29.75
22.08.2025
|
+3.90%
+1.16
|
30.90
100
|
30.95
200
|
-16.53% |
|
USD | US6742152076
|
105.93
23.08.2025
|
102.00
22.08.2025
|
+3.85%
+3.93
|
105.88
1'300
|
105.93
100
|
-12.76% |
|
USD | KYG213011094
|
10.545
23.08.2025
|
10.54
22.08.2025
|
+0.05%
+0.005
|
10.55
100
|
10.58
100
|
+1.84% |
|
USD | US1714841087
|
104.04
23.08.2025
|
102.46
22.08.2025
|
+1.54%
+1.58
|
104.03
700
|
104.16
200
|
-23.27% |
|
USD | US17166A1016
|
1.37
23.08.2025
|
1.25
22.08.2025
|
+9.60%
+0.12
|
1.35
700
|
1.36
100
|
-55.04% |
|
USD | US1717572069
|
66.37
23.08.2025
|
67.49
22.08.2025
|
-1.66%
-1.12
|
66.23
1'500
|
66.38
600
|
+151.08% |
|
USD | US67073S3076
|
0.2442
23.08.2025
|
0.2373
22.08.2025
|
+2.91%
+0.0069
|
0.2389
1'200
|
0.2418
100
|
-67.49% |
|
USD | IE00BKYC3F77
|
62.66
23.08.2025
|
58.89
22.08.2025
|
+6.40%
+3.77
|
62.59
200
|
62.66
500
|
-17.89% |
|
USD | US1720621010
|
155.40
23.08.2025
|
152.96
22.08.2025
|
+1.60%
+2.44
|
155.32
100
|
155.41
2'900
|
+6.44% |
|
USD | US1724063086
|
5.37
23.08.2025
|
4.81
22.08.2025
|
+11.64%
+0.56
|
5.32
200
|
5.40
200
|
+31.78% |
|
USD | US17248W3034
|
4.19
23.08.2025
|
3.99
22.08.2025
|
+5.01%
+0.20
|
4.16
100
|
4.19
300
|
-19.07% |
|
USD | US1729081059
|
215.59
23.08.2025
|
216.11
22.08.2025
|
-0.24%
-0.52
|
215.52
400
|
215.58
100
|
+18.29% |
|
USD | US17253J1060
|
6.38
23.08.2025
|
5.90
22.08.2025
|
+8.14%
+0.48
|
6.38
18'700
|
6.39
13'300
|
+27.16% |
|
USD | US1727551004
|
117.38
23.08.2025
|
113.97
22.08.2025
|
+2.99%
+3.41
|
117.38
100
|
117.44
400
|
+14.45% |
|
USD | US17275R1023
|
67.32
23.08.2025
|
67.02
22.08.2025
|
+0.45%
+0.30
|
67.32
1'500
|
67.33
64'600
|
+13.21% |
|
USD | US15672X2018
|
0.9637
23.08.2025
|
0.9262
22.08.2025
|
+4.05%
+0.0375
|
0.9501
500
|
0.9637
600
|
-73.31% |
|
USD | US17306X1028
|
32.59
23.08.2025
|
32.02
22.08.2025
|
+1.78%
+0.57
|
32.53
100
|
32.68
100
|
+21.98% |
|
USD | US17331Y1091
|
1.75
23.08.2025
|
1.63
22.08.2025
|
+7.36%
+0.12
|
1.74
700
|
1.76
300
|
+41.74% |
|
USD | US17322U3068
|
1.35
23.08.2025
|
1.23
22.08.2025
|
+9.76%
+0.12
|
1.31
200
|
1.33
100
|
-69.25% |
|
USD | US1729221069
|
20.49
23.08.2025
|
19.48
22.08.2025
|
+5.18%
+1.01
|
20.42
100
|
20.49
900
|
+4.73% |
|
USD | US1749031043
|
16.29
23.08.2025
|
15.86
22.08.2025
|
+2.71%
+0.43
|
16.26
100
|
16.30
100
|
-2.64% |
|
USD | US1746151042
|
60.57
23.08.2025
|
57.20
22.08.2025
|
+5.89%
+3.37
|
60.48
300
|
60.57
100
|
-9.65% |
|
USD | US1778351056
|
130.00
23.08.2025
|
123.94
22.08.2025
|
+4.89%
+6.06
|
130.05
100
|
130.13
700
|
+4.61% |
|
USD | US1788671071
|
20.89
23.08.2025
|
19.89
22.08.2025
|
+5.03%
+1.00
|
20.84
100
|
20.89
100
|
-5.47% |
|
USD | US18270P1093
|
3.73
23.08.2025
|
3.50
22.08.2025
|
+6.57%
+0.23
|
3.73
100
|
3.74
1'700
|
-22.39% |
|
USD | US1827441023
|
1.28
23.08.2025
|
1.21
22.08.2025
|
+5.79%
+0.07
|
1.25
2'200
|
1.28
1'700
|
- |
|
USD | US1844991018
|
2.53
23.08.2025
|
2.40
22.08.2025
|
+5.42%
+0.13
|
2.52
19'400
|
2.53
30'900
|
-4.38% |
|
USD | US18452H2067
|
0.2381
23.08.2025
|
0.2361
22.08.2025
|
+0.85%
+0.002
|
0.2375
100
|
0.2385
2'900
|
-61.48% |
|
USD | US18452B2097
|
9.82
23.08.2025
|
9.33
22.08.2025
|
+5.25%
+0.49
|
9.82
7'400
|
9.83
6'600
|
+1.30% |
|
USD | US18482P1030
|
32.91
23.08.2025
|
31.235
22.08.2025
|
+5.36%
+1.675
|
32.85
100
|
32.93
100
|
+0.76% |
|
USD | CA1850534027
|
1.01
23.08.2025
|
1.01
22.08.2025
|
0.00%
0.00
|
1.01
400
|
1.03
600
|
-26.81% |
|
USD | US18506U2033
|
4.28
23.08.2025
|
4.21
22.08.2025
|
+1.66%
+0.07
|
4.17
1'100
|
4.36
500
|
-64.13% |
|
USD | US18507C1036
|
10.70
23.08.2025
|
10.24
22.08.2025
|
+4.49%
+0.46
|
10.70
3'200
|
10.73
1'900
|
-33.42% |
|
USD | US1850631045
|
0.4072
23.08.2025
|
0.403
22.08.2025
|
+1.04%
+0.0042
|
0.4064
100
|
0.4106
100
|
-57.58% |
|
USD | US1850641028
|
0.59
23.08.2025
|
0.58
22.08.2025
|
+1.72%
+0.01
|
0.5821
100
|
0.59
2'400
|
-59.72% |
|
USD | US1856342019
|
5.66
23.08.2025
|
5.34
22.08.2025
|
+5.99%
+0.32
|
5.67
100
|
5.71
100
|
+0.56% |
|
USD | VGG2R09D1024
|
0.3268
23.08.2025
|
0.3318
22.08.2025
|
-1.51%
-0.005
|
0.3212
100
|
0.3275
100
|
-72.12% |
|
USD | US28658R1068
|
2.38
23.08.2025
|
2.19
22.08.2025
|
+8.68%
+0.19
|
2.38
1'300
|
2.39
19'900
|
+21.67% |
|
USD | US9467601053
|
123.86
23.08.2025
|
117.65
22.08.2025
|
+5.28%
+6.21
|
123.25
100
|
124.17
400
|
-7.18% |
|
USD | US18912E2072
|
1.58
23.08.2025
|
1.53
22.08.2025
|
+3.27%
+0.05
|
1.58
800
|
1.60
600
|
- |
|
USD | KYG316421042
|
1.01
23.08.2025
|
1.02
22.08.2025
|
-0.98%
-0.01
|
1.00
200
|
1.02
300
|
-11.30% |
|
USD | US18914F1030
|
2.73
23.08.2025
|
2.61
22.08.2025
|
+4.60%
+0.12
|
2.73
12'900
|
2.74
46'100
|
-13.33% |
|
USD | US12572Q1058
|
269.52
23.08.2025
|
273.32
22.08.2025
|
-1.39%
-3.80
|
269.47
100
|
269.57
800
|
+17.69% |
|
USD | VGG2181K2048
|
2.27
23.08.2025
|
2.07
22.08.2025
|
+9.66%
+0.20
|
2.25
900
|
2.29
100
|
-73.71% |
|
USD | US1261281075
|
26.32
23.08.2025
|
24.95
22.08.2025
|
+5.49%
+1.37
|
26.32
100
|
26.34
900
|
+0.36% |
|
USD | US18978H5081
|
6.48
23.08.2025
|
6.07
22.08.2025
|
+6.75%
+0.41
|
6.49
100
|
6.60
100
|
-91.60% |
|
USD | US21037T1097
|
310.16
23.08.2025
|
312.52
22.08.2025
|
-0.76%
-2.36
|
310.03
600
|
310.27
1'000
|
+38.83% |
|
USD | US1897631057
|
0.3189
23.08.2025
|
0.3069
22.08.2025
|
+3.91%
+0.012
|
0.3131
100
|
0.3222
100
|
-59.08% |
|
USD | US12664M1036
|
10.14
22.08.2025
|
10.14
21.08.2025
|
0.00%
0.00
|
10.11
400
|
10.14
100
|
- |
|
USD | US19046P2092
|
110.86
23.08.2025
|
104.61
22.08.2025
|
+5.97%
+6.25
|
110.73
200
|
111.10
1'000
|
+23.20% |
|
USD | US1910981026
|
119.23
23.08.2025
|
118.21
22.08.2025
|
+0.86%
+1.02
|
119.08
900
|
119.24
700
|
-6.18% |
|
USD | GB00BDCPN049
|
90.34
23.08.2025
|
91.19
22.08.2025
|
-0.93%
-0.85
|
90.35
300
|
90.36
800
|
+18.72% |
|
USD | US19188J4094
|
1.56
23.08.2025
|
1.48
22.08.2025
|
+5.41%
+0.08
|
1.55
300
|
1.58
100
|
-26.73% |
|
USD | US19188U2069
|
7.58
23.08.2025
|
7.35
22.08.2025
|
+3.13%
+0.23
|
7.42
200
|
7.74
300
|
-6.13% |
|
USD | LU2405144788
|
8.70
23.08.2025
|
8.50
22.08.2025
|
+2.35%
+0.20
|
8.60
100
|
8.71
100
|
+31.78% |
|
USD | US1920051067
|
2.885
23.08.2025
|
2.82
22.08.2025
|
+2.30%
+0.065
|
2.88
25'500
|
2.89
1'100
|
-40.88% |
|
USD | US19207A2078
|
13.46
23.08.2025
|
13.43
22.08.2025
|
+0.22%
+0.03
|
13.46
100
|
13.60
900
|
+144.18% |
|
USD | US1921761052
|
4.16
23.08.2025
|
4.08
22.08.2025
|
+1.96%
+0.08
|
4.16
600
|
4.19
200
|
+19.30% |
|
USD | US19240Q2012
|
12.12
23.08.2025
|
11.77
22.08.2025
|
+2.97%
+0.35
|
12.12
10'600
|
12.14
1'200
|
+50.90% |
|
USD | US19239V3024
|
38.38
23.08.2025
|
37.52
22.08.2025
|
+2.29%
+0.86
|
38.35
1'000
|
38.37
100
|
-51.32% |
|
USD | US1924221039
|
44.76
23.08.2025
|
42.74
22.08.2025
|
+4.73%
+2.02
|
44.76
500
|
44.79
900
|
+19.19% |
|
USD | US19243B1026
|
2.81
23.08.2025
|
1.99
22.08.2025
|
+41.21%
+0.82
|
2.80
2'200
|
2.81
5'700
|
+183.76% |
|
USD | US1924461023
|
72.37
23.08.2025
|
71.08
22.08.2025
|
+1.81%
+1.29
|
72.37
600
|
72.38
4'000
|
-7.57% |
|
USD | IL0011691438
|
8.88
23.08.2025
|
8.64
22.08.2025
|
+2.78%
+0.24
|
8.88
1'200
|
8.90
200
|
-0.12% |
|
USD | US19249H1032
|
1.23
23.08.2025
|
1.13
22.08.2025
|
+8.85%
+0.10
|
1.22
2'900
|
1.23
25'000
|
-18.12% |
|
USD | US1925761066
|
20.48
23.08.2025
|
19.44
22.08.2025
|
+5.35%
+1.04
|
20.47
600
|
20.48
1'400
|
-27.19% |
|
USD | US19260Q1076
|
319.85
23.08.2025
|
300.28
22.08.2025
|
+6.52%
+19.57
|
319.74
2'000
|
319.91
200
|
+20.93% |
|
USD | NL0015002BV9
|
4.84
23.08.2025
|
4.64
22.08.2025
|
+4.31%
+0.20
|
4.76
300
|
4.90
500
|
-47.81% |
|
USD | US19459J1043
|
39.11
23.08.2025
|
39.52
22.08.2025
|
-1.04%
-0.41
|
39.08
200
|
39.12
500
|
+37.94% |
|
USD | CA1946931070
|
167.53
23.08.2025
|
162.76
22.08.2025
|
+2.93%
+4.77
|
167.32
500
|
167.77
100
|
+19.70% |
|
USD | IL0004960188
|
2.52
23.08.2025
|
2.40
22.08.2025
|
+5.00%
+0.12
|
2.45
200
|
2.52
100
|
-33.15% |
|
USD | KYG2287A1269
|
0.0605
22.08.2025
|
1.825
21.08.2025
|
-17.12%
+1.4395
|
-
-
|
-
-
|
-97.45% |
|
USD | US1972361026
|
26.97
23.08.2025
|
25.32
22.08.2025
|
+6.52%
+1.65
|
26.97
35'300
|
26.98
17'300
|
-6.26% |
|
USD | US1976411033
|
15.35
23.08.2025
|
14.59
22.08.2025
|
+5.21%
+0.76
|
15.31
500
|
15.35
4'300
|
-7.72% |
|
USD | US1985161066
|
56.52
23.08.2025
|
53.56
22.08.2025
|
+5.53%
+2.96
|
56.52
1'100
|
56.55
500
|
-36.18% |
|
USD | KYG2295P1072
|
10.18
23.08.2025
|
10.20
22.08.2025
|
-0.20%
-0.02
|
10.19
500
|
10.21
500
|
- |
|
USD | US1993331057
|
15.39
23.08.2025
|
13.94
22.08.2025
|
+10.40%
+1.45
|
15.37
1'900
|
15.39
3'600
|
-62.57% |
|
USD | US20030N1019
|
34.15
23.08.2025
|
33.60
22.08.2025
|
+1.64%
+0.55
|
34.16
15'900
|
34.17
64'200
|
-10.47% |
|
USD | US2005251036
|
62.88
23.08.2025
|
61.81
22.08.2025
|
+1.73%
+1.07
|
62.87
3'000
|
62.92
2'900
|
-0.80% |
|
USD | US08975P1084
|
4.85
23.08.2025
|
4.54
22.08.2025
|
+6.83%
+0.31
|
4.84
2'900
|
4.85
7'600
|
-25.82% |
|
USD | US2026081057
|
1.76
23.08.2025
|
1.73
22.08.2025
|
+1.73%
+0.03
|
1.75
100
|
1.76
100
|
-30.24% |
|
USD | US20337X1090
|
15.61
23.08.2025
|
15.39
22.08.2025
|
+1.43%
+0.22
|
15.61
7'200
|
15.62
9'000
|
+195.39% |
|
USD | US2041491083
|
58.64
23.08.2025
|
55.83
22.08.2025
|
+5.03%
+2.81
|
58.61
300
|
58.75
300
|
+5.28% |
|
USD | US2039371073
|
21.36
23.08.2025
|
20.13
22.08.2025
|
+6.11%
+1.23
|
21.36
300
|
21.40
800
|
+3.92% |
|
USD | US2041661024
|
181.04
23.08.2025
|
176.43
22.08.2025
|
+2.61%
+4.61
|
181.17
100
|
181.20
100
|
+16.91% |
|
USD | US20451W1018
|
4.61
23.08.2025
|
4.31
22.08.2025
|
+6.96%
+0.30
|
4.59
5'300
|
4.62
4'500
|
+14.02% |
|
USD | US20454B1044
|
3.02
23.08.2025
|
2.80
22.08.2025
|
+7.86%
+0.22
|
3.02
7'800
|
3.03
8'700
|
+93.10% |
|
USD | US20460L1044
|
1.65
23.08.2025
|
1.59
22.08.2025
|
+3.77%
+0.06
|
1.65
1'200
|
1.66
2'500
|
-11.17% |
|
USD | US20459V1052
|
19.84
23.08.2025
|
19.28
22.08.2025
|
+2.90%
+0.56
|
19.84
2'100
|
19.85
1'400
|
+58.16% |
|
USD | IL0010852080
|
1.45
23.08.2025
|
1.43
22.08.2025
|
+1.40%
+0.02
|
1.44
1'200
|
1.45
3'400
|
-6.54% |
|
USD | US20564W2044
|
6.50
23.08.2025
|
6.26
22.08.2025
|
+3.83%
+0.24
|
6.45
300
|
6.50
200
|
+11.30% |
|
USD | US2056842022
|
15.03
23.08.2025
|
15.27
22.08.2025
|
-1.57%
-0.24
|
15.03
400
|
15.32
100
|
+91.11% |
|
USD | US2058262096
|
2.05
23.08.2025
|
1.92
22.08.2025
|
+6.77%
+0.13
|
2.03
200
|
2.05
700
|
-52.12% |
|
USD | US20602D1019
|
52.07
23.08.2025
|
49.64
22.08.2025
|
+4.90%
+2.43
|
52.07
600
|
52.17
200
|
+21.13% |
|
USD | VGG2452S1002
|
1.74
23.08.2025
|
1.69
22.08.2025
|
+2.96%
+0.05
|
1.69
100
|
1.75
5'100
|
- |
|
USD | US2067041085
|
7.23
23.08.2025
|
6.93
22.08.2025
|
+4.33%
+0.30
|
7.23
400
|
7.26
500
|
+4.05% |
|
USD | US2067871036
|
2.80
23.08.2025
|
2.53
22.08.2025
|
+10.67%
+0.27
|
2.79
4'900
|
2.80
29'300
|
-37.38% |
|
USD | US20717M1036
|
17.79
23.08.2025
|
17.28
22.08.2025
|
+2.95%
+0.51
|
17.78
29'600
|
17.79
500
|
-38.20% |
|
USD | US20731J1025
|
0.821
23.08.2025
|
0.791
22.08.2025
|
+3.79%
+0.03
|
0.79
100
|
0.821
700
|
-30.61% |
|
USD | US2075231017
|
1.83
23.08.2025
|
1.73
22.08.2025
|
+5.78%
+0.10
|
1.80
2'500
|
1.83
4'700
|
+25.36% |
|
USD | US20786W1071
|
25.48
23.08.2025
|
24.11
22.08.2025
|
+5.68%
+1.37
|
25.47
100
|
25.48
600
|
+5.24% |
|
USD | US8314454088
|
4.90
23.08.2025
|
4.34
22.08.2025
|
+12.90%
+0.56
|
4.84
300
|
4.93
3'000
|
+250.00% |
|
USD | US20848V1052
|
26.84
23.08.2025
|
25.34
22.08.2025
|
+5.92%
+1.50
|
26.80
400
|
26.85
1'000
|
+6.20% |
|
USD | KYG237731073
|
33.56
23.08.2025
|
32.59
22.08.2025
|
+2.98%
+0.97
|
33.49
100
|
33.57
1'200
|
+30.21% |
|
USD | US21044C1071
|
120.60
23.08.2025
|
115.98
22.08.2025
|
+3.98%
+4.62
|
120.59
400
|
120.78
200
|
+31.11% |
|
USD | US2105021008
|
8.47
23.08.2025
|
8.27
22.08.2025
|
+2.42%
+0.20
|
8.44
100
|
8.47
1'000
|
-23.85% |
|
USD | US21077P1084
|
0.893
23.08.2025
|
0.88
22.08.2025
|
+1.48%
+0.013
|
0.86
100
|
0.893
1'000
|
-16.19% |
|
USD | US21078F1093
|
7.41
22.08.2025
|
7.35
21.08.2025
|
+0.82%
+0.06
|
-
-
|
-
-
|
+4.55% |
|
USD | US21217B1008
|
9.94
23.08.2025
|
10.04
22.08.2025
|
-1.00%
-0.10
|
9.87
100
|
9.95
100
|
-31.47% |
|
USD | US2166485019
|
75.22
23.08.2025
|
73.04
22.08.2025
|
+2.98%
+2.18
|
75.22
2'600
|
75.24
100
|
-20.55% |
|
USD | US2172041061
|
48.96
23.08.2025
|
47.68
22.08.2025
|
+2.68%
+1.28
|
48.94
400
|
48.96
9'700
|
-16.92% |
|
USD | US21833P3010
|
9.79
23.08.2025
|
9.70
22.08.2025
|
+0.93%
+0.09
|
9.77
300
|
9.86
100
|
-17.80% |
|
USD | US2183521028
|
70.33
23.08.2025
|
70.98
22.08.2025
|
-0.92%
-0.65
|
70.33
1'300
|
70.36
200
|
+40.86% |
|
USD | US21874A1060
|
13.55
23.08.2025
|
13.79
22.08.2025
|
-1.74%
-0.24
|
13.54
400
|
13.55
5'200
|
-1.85% |
|
USD | US21873S1087
|
93.99
23.08.2025
|
90.79
22.08.2025
|
+3.52%
+3.20
|
93.98
200
|
94.06
1'200
|
- |
|
USD | US21900C3088
|
13.69
23.08.2025
|
13.56
22.08.2025
|
+0.96%
+0.13
|
13.68
1'000
|
13.69
700
|
+67.41% |
|
USD | US22041X1028
|
8.89
23.08.2025
|
8.24
22.08.2025
|
+7.89%
+0.65
|
8.89
6'600
|
8.90
1'500
|
+24.66% |
|
USD | US2210061097
|
92.64
23.08.2025
|
90.06
22.08.2025
|
+2.86%
+2.58
|
92.64
100
|
92.72
300
|
-19.05% |
|
USD | US2210151005
|
5.55
23.08.2025
|
5.29
22.08.2025
|
+4.91%
+0.26
|
5.54
1'100
|
5.55
5'100
|
-1.12% |
|
USD | CA22112H1010
|
3.25
23.08.2025
|
2.69
22.08.2025
|
+20.82%
+0.56
|
3.26
500
|
3.30
200
|
-0.74% |
|
USD | US2214133058
|
0.8411
23.08.2025
|
0.7578
22.08.2025
|
+10.99%
+0.0833
|
0.8266
400
|
0.8413
1'400
|
+13.27% |
|
USD | US22160N1090
|
91.22
23.08.2025
|
88.36
22.08.2025
|
+3.24%
+2.86
|
91.24
200
|
91.25
300
|
+23.43% |
|
USD | US22160K1051
|
958.54
23.08.2025
|
969.68
22.08.2025
|
-1.15%
-11.14
|
958.54
100
|
958.55
200
|
+5.83% |
|
USD | US22207T1016
|
24.37
23.08.2025
|
24.35
22.08.2025
|
+0.08%
+0.02
|
24.36
12'400
|
24.37
400
|
+56.19% |
|
USD | US22407B1089
|
6.86
23.08.2025
|
6.59
22.08.2025
|
+4.10%
+0.27
|
6.77
100
|
6.86
100
|
+15.01% |
|
USD | US12634H2004
|
15.57
23.08.2025
|
14.73
22.08.2025
|
+5.70%
+0.84
|
15.56
1'500
|
15.62
100
|
-50.72% |
|
USD | US12619F1049
|
3.19
23.08.2025
|
3.21
22.08.2025
|
-0.62%
-0.02
|
3.12
200
|
3.20
200
|
+99.38% |
|
USD | US12618T1051
|
197.145
23.08.2025
|
191.34
22.08.2025
|
+3.03%
+5.805
|
196.85
400
|
197.41
100
|
+2.21% |
|
USD | US22410J1060
|
54.40
23.08.2025
|
54.80
22.08.2025
|
-0.73%
-0.40
|
54.38
2'400
|
54.42
300
|
+3.67% |
|
USD | KYG249791099
|
10.03
23.08.2025
|
10.04
22.08.2025
|
-0.10%
-0.01
|
10.03
3'900
|
10.05
900
|
- |
|
USD | CA14161Y2006
|
1.17
23.08.2025
|
1.17
22.08.2025
|
0.00%
0.00
|
1.16
2'400
|
1.17
3'900
|
-8.59% |
|
USD | KYG254571055
|
114.04
23.08.2025
|
110.86
22.08.2025
|
+2.87%
+3.18
|
114.02
400
|
114.07
200
|
+64.95% |
|
USD | US22530J3095
|
2.56
23.08.2025
|
2.34
22.08.2025
|
+9.40%
+0.22
|
2.53
100
|
2.59
5'000
|
-4.49% |
|
USD | KYG2563P1028
|
0.6703
23.08.2025
|
0.71
22.08.2025
|
-5.59%
-0.0397
|
0.6702
100
|
0.6759
600
|
-91.11% |
|
USD | US2253101016
|
506.49
23.08.2025
|
482.24
22.08.2025
|
+5.03%
+24.25
|
506.46
100
|
507.04
100
|
+2.72% |
|
USD | US2256551092
|
15.28
23.08.2025
|
15.14
22.08.2025
|
+0.92%
+0.14
|
15.26
1'100
|
15.28
200
|
-21.23% |
|
USD | US2264061068
|
11.06
23.08.2025
|
10.82
22.08.2025
|
+2.22%
+0.24
|
10.99
100
|
11.06
100
|
-14.33% |
|
USD | US2265521078
|
6.10
23.08.2025
|
6.025
22.08.2025
|
+1.24%
+0.075
|
6.07
400
|
6.10
600
|
+15.20% |
|
USD | KYG514051013
|
3.44
23.08.2025
|
3.22
22.08.2025
|
+6.83%
+0.22
|
3.41
100
|
3.44
1'500
|
+12.79% |
|
USD | US22658D1000
|
6.02
23.08.2025
|
5.88
22.08.2025
|
+2.38%
+0.14
|
6.02
100
|
6.03
1'700
|
+3.16% |
|
USD | US22663K1079
|
30.92
23.08.2025
|
29.40
22.08.2025
|
+5.17%
+1.52
|
30.93
2'300
|
30.94
2'200
|
-42.50% |
|
USD | CH0334081137
|
54.32
23.08.2025
|
52.82
22.08.2025
|
+2.84%
+1.50
|
54.30
100
|
54.34
4'200
|
+34.20% |
|
USD | US2267181046
|
24.19
23.08.2025
|
23.91
22.08.2025
|
+1.17%
+0.28
|
24.18
900
|
24.26
400
|
-39.56% |
|
USD | VGG2662B1031
|
6.55
23.08.2025
|
5.87
22.08.2025
|
+11.58%
+0.68
|
6.53
3'300
|
6.54
4'100
|
-13.55% |
|
USD | US2270461096
|
86.56
23.08.2025
|
83.81
22.08.2025
|
+3.28%
+2.75
|
86.51
1'700
|
86.58
200
|
-23.48% |
|
USD | CA22717L1013
|
2.60
23.08.2025
|
2.56
22.08.2025
|
+1.56%
+0.04
|
2.60
7'000
|
2.61
1'500
|
+26.73% |
|
USD | US2274831047
|
14.15
23.08.2025
|
13.59
22.08.2025
|
+4.12%
+0.56
|
14.12
100
|
14.15
400
|
-22.08% |
|
USD | US2283091005
|
3.00
23.08.2025
|
2.99
22.08.2025
|
+0.33%
+0.01
|
3.00
200
|
3.05
1'300
|
-33.26% |
|
USD | JE00BPSKDR41
|
0.0007
22.08.2025
|
0.0008
21.08.2025
|
-12.50%
-0.0001
|
-
-
|
-
-
|
-99.80% |
|
USD | US12564W1027
|
6.14
23.08.2025
|
6.30
22.08.2025
|
-2.54%
-0.16
|
6.10
100
|
6.35
1'000
|
-88.80% |
|
USD | US22529Y4089
|
3.19
23.08.2025
|
3.16
22.08.2025
|
+0.95%
+0.03
|
3.17
100
|
3.22
100
|
+32.22% |
|
USD | US22788C1053
|
420.55
23.08.2025
|
414.06
22.08.2025
|
+1.57%
+6.49
|
420.30
300
|
420.55
200
|
+21.01% |
|
USD | US2290503075
|
8.97
23.08.2025
|
8.50
22.08.2025
|
+5.53%
+0.47
|
8.97
1'100
|
8.98
900
|
+9.25% |
|
USD | US1263491094
|
63.17
23.08.2025
|
61.66
22.08.2025
|
+2.45%
+1.51
|
63.11
600
|
63.22
100
|
+20.64% |
|
USD | US1263891053
|
12.74
23.08.2025
|
11.805
22.08.2025
|
+7.92%
+0.935
|
12.55
100
|
12.74
100
|
-26.54% |
|
USD | US1264021064
|
272.67
22.08.2025
|
257.40
21.08.2025
|
+5.93%
+15.27
|
272.67
200
|
273.03
100
|
-27.04% |
|
USD | US1264081035
|
34.58
23.08.2025
|
35.87
22.08.2025
|
-3.60%
-1.29
|
34.57
23'400
|
34.58
4'500
|
+11.16% |
|
USD | VGG2588N1087
|
1.47
23.08.2025
|
1.41
22.08.2025
|
+4.26%
+0.06
|
1.47
300
|
1.54
1'400
|
- |
|
USD | US22978P1066
|
0.826
23.08.2025
|
0.8114
22.08.2025
|
+1.80%
+0.0146
|
0.7999
200
|
0.826
1'000
|
-25.56% |
|
USD | US2300311063
|
8.19
23.08.2025
|
7.67
22.08.2025
|
+6.78%
+0.52
|
8.17
700
|
8.19
5'300
|
-37.03% |
|
USD | KYG2592E1026
|
1.01
23.08.2025
|
1.12
22.08.2025
|
-9.82%
-0.11
|
1.05
800
|
1.07
2'900
|
- |
|
USD | NL0015436031
|
5.44
23.08.2025
|
5.42
22.08.2025
|
+0.37%
+0.02
|
5.43
400
|
5.44
4'900
|
+58.94% |
|
USD | US23130Q1076
|
4.38
23.08.2025
|
4.14
22.08.2025
|
+5.80%
+0.24
|
4.38
5'400
|
4.40
5'300
|
+170.59% |
|
USD | US2312693094
|
1.705
23.08.2025
|
1.56
22.08.2025
|
+9.29%
+0.145
|
1.68
1'300
|
1.73
200
|
-49.02% |
|
USD | KYG478621009
|
1.80
23.08.2025
|
1.86
22.08.2025
|
-3.23%
-0.06
|
1.78
300
|
1.82
300
|
+3.33% |
|
USD | US1266001056
|
20.275
23.08.2025
|
19.25
22.08.2025
|
+5.32%
+1.025
|
20.27
100
|
20.28
8'600
|
-10.09% |
|
USD | US1266381052
|
7.80
23.08.2025
|
7.57
22.08.2025
|
+3.04%
+0.23
|
7.80
900
|
7.81
500
|
-40.25% |
|
USD | US23248B1098
|
0.80
23.08.2025
|
0.7518
22.08.2025
|
+6.41%
+0.0482
|
0.7998
100
|
0.80
9'800
|
-58.69% |
|
USD | IL0011334468
|
441.24
23.08.2025
|
435.12
22.08.2025
|
+1.41%
+6.12
|
441.24
100
|
441.42
200
|
+30.61% |
|
USD | US23254L8761
|
7.99
23.08.2025
|
8.00
22.08.2025
|
-0.12%
-0.01
|
7.90
100
|
7.99
200
|
-91.13% |
|
USD | US23255M2044
|
2.56
23.08.2025
|
2.42
22.08.2025
|
+5.79%
+0.14
|
2.45
100
|
2.58
600
|
-24.84% |
|
USD | US95758L1070
|
0.318
23.08.2025
|
0.2593
22.08.2025
|
+22.64%
+0.0587
|
0.3168
500
|
0.318
18'800
|
-97.57% |
|
USD | US23257B3050
|
5.97
23.08.2025
|
5.43
22.08.2025
|
+9.94%
+0.54
|
5.93
200
|
5.97
1'600
|
-95.74% |
|
USD | US23285D1090
|
4.15
23.08.2025
|
4.01
22.08.2025
|
+3.49%
+0.14
|
4.14
6'900
|
4.15
14'200
|
-38.21% |
|
USD | US23282W6057
|
38.34
23.08.2025
|
38.05
22.08.2025
|
+0.76%
+0.29
|
38.33
2'100
|
38.35
1'100
|
-19.11% |
|
USD | SGXZ17669631
|
1.82
23.08.2025
|
1.76
22.08.2025
|
+3.41%
+0.06
|
1.82
1'300
|
1.87
300
|
-47.81% |
|
USD | US23284F1057
|
2.12
23.08.2025
|
2.03
22.08.2025
|
+4.43%
+0.09
|
2.11
2'300
|
2.12
7'500
|
+97.09% |
|
USD | US23283X2062
|
0.9131
23.08.2025
|
0.844
22.08.2025
|
+8.19%
+0.0691
|
0.91
10'100
|
0.92
100
|
-7.25% |
|
USD | US23292B1044
|
2.92
23.08.2025
|
2.86
22.08.2025
|
+2.10%
+0.06
|
2.92
800
|
2.93
1'600
|
-5.61% |
|
USD | US2339121046
|
461.45
23.08.2025
|
436.19
22.08.2025
|
+5.79%
+25.26
|
461.45
100
|
463.05
100
|
-23.20% |
|
USD | US2342641097
|
16.90
23.08.2025
|
16.19
22.08.2025
|
+4.39%
+0.71
|
16.87
1'000
|
16.91
2'100
|
-3.97% |
|
USD | US2350501019
|
14.98
23.08.2025
|
14.97
22.08.2025
|
+0.07%
+0.01
|
14.92
500
|
14.98
300
|
+101.48% |
|
USD | US23666P2002
|
2.12
23.08.2025
|
2.10
22.08.2025
|
+0.95%
+0.02
|
2.10
200
|
2.12
1'200
|
-32.69% |
|
USD | US23725P2092
|
0.5701
23.08.2025
|
0.5465
22.08.2025
|
+4.32%
+0.0236
|
0.561
200
|
0.5701
100
|
-30.48% |
|
USD | US2376901029
|
2.905
23.08.2025
|
3.305
22.08.2025
|
-12.10%
-0.40
|
2.89
2'800
|
2.92
200
|
+19.31% |
|
USD | US23786R2013
|
4.67
23.08.2025
|
4.59
22.08.2025
|
+1.74%
+0.08
|
4.62
200
|
4.67
1'800
|
+8.51% |
|
USD | US23804L1035
|
131.22
23.08.2025
|
129.15
22.08.2025
|
+1.60%
+2.07
|
131.19
4'500
|
131.20
100
|
-9.62% |
|
USD | US2381163052
|
1.91
23.08.2025
|
1.82
22.08.2025
|
+4.95%
+0.09
|
1.89
100
|
1.91
1'600
|
-18.02% |
|
USD | US86633R6099
|
0.4175
23.08.2025
|
0.397
22.08.2025
|
+5.16%
+0.0205
|
0.4162
600
|
0.417
2'800
|
-80.63% |
|
USD | US2383371091
|
25.34
23.08.2025
|
23.98
22.08.2025
|
+5.67%
+1.36
|
25.33
700
|
25.35
2'500
|
-17.85% |
|
USD | US23834J2015
|
199.00
23.08.2025
|
186.26
22.08.2025
|
+6.84%
+12.74
|
198.63
200
|
199.03
300
|
+114.29% |
|
USD | US2393601008
|
1.53
23.08.2025
|
1.45
22.08.2025
|
+5.52%
+0.08
|
1.52
500
|
1.53
300
|
+10.69% |
|
USD | US23954D1090
|
7.20
23.08.2025
|
6.98
22.08.2025
|
+3.15%
+0.22
|
7.20
12'200
|
7.21
2'100
|
-44.91% |
|
USD | US25862B1098
|
9.17
23.08.2025
|
9.29
22.08.2025
|
-1.29%
-0.12
|
9.17
100
|
9.31
300
|
-11.02% |
|
USD | US23306J3095
|
10.00
23.08.2025
|
9.83
22.08.2025
|
+1.73%
+0.17
|
9.70
100
|
10.00
200
|
+213.06% |
|
USD | KYG2748R1065
|
1.29
23.08.2025
|
1.31
22.08.2025
|
-1.53%
-0.02
|
1.25
1'100
|
1.29
100
|
- |
|
USD | US47100L3015
|
20.21
23.08.2025
|
16.61
22.08.2025
|
+21.67%
+3.60
|
20.21
100
|
20.29
1'200
|
+249.68% |
|
USD | CA2449161025
|
2.24
23.08.2025
|
2.10
22.08.2025
|
+6.67%
+0.14
|
2.23
12'600
|
2.24
8'600
|
-22.79% |
|
USD | US24477E1038
|
4.06
23.08.2025
|
3.77
22.08.2025
|
+7.69%
+0.29
|
4.05
2'400
|
4.06
4'900
|
-8.27% |
|
USD | US24661P8077
|
11.12
23.08.2025
|
10.41
22.08.2025
|
+6.82%
+0.71
|
11.10
400
|
11.12
5'200
|
-13.54% |
|
USD | US24823R1059
|
15.49
23.08.2025
|
15.23
22.08.2025
|
+1.71%
+0.26
|
15.49
200
|
15.51
1'900
|
-25.27% |
|
USD | US24869P1049
|
4.48
23.08.2025
|
4.23
22.08.2025
|
+5.91%
+0.25
|
4.47
1'200
|
4.48
11'300
|
-30.08% |
|
USD | US24906P1093
|
14.66
23.08.2025
|
13.90
22.08.2025
|
+5.47%
+0.76
|
14.66
11'000
|
14.67
400
|
-26.77% |
|
USD | US2498455045
|
5.34
23.08.2025
|
5.42
22.08.2025
|
-1.48%
-0.08
|
5.34
100
|
5.55
100
|
-59.85% |
|
USD | US25056L1035
|
5.26
23.08.2025
|
5.15
22.08.2025
|
+2.14%
+0.11
|
5.23
900
|
5.26
1'500
|
-16.53% |
|
USD | US25065K1043
|
1.34
23.08.2025
|
1.29
22.08.2025
|
+3.88%
+0.05
|
1.34
400
|
1.35
400
|
-52.04% |
|
USD | VG2506391011
|
3.46
23.08.2025
|
3.46
22.08.2025
|
0.00%
0.00
|
3.41
100
|
3.46
500
|
+50.55% |
|
USD | CA2519362099
|
2.40
23.08.2025
|
2.54
22.08.2025
|
-5.51%
-0.14
|
2.40
500
|
2.44
100
|
-66.22% |
|
USD | US2521311074
|
82.26
23.08.2025
|
80.62
22.08.2025
|
+2.03%
+1.64
|
82.28
500
|
82.29
700
|
+3.66% |
|
USD | CA25253X2077
|
6.11
23.08.2025
|
5.93
22.08.2025
|
+3.04%
+0.18
|
6.11
100
|
6.12
300
|
+9.21% |
|
USD | US25264R2076
|
148.59
23.08.2025
|
143.44
22.08.2025
|
+3.59%
+5.15
|
148.63
100
|
149.06
200
|
-7.52% |
|
USD | US25278X1090
|
143.28
23.08.2025
|
138.00
22.08.2025
|
+3.83%
+5.28
|
143.27
1'700
|
143.29
100
|
-15.77% |
|
USD | US2528281080
|
24.30
23.08.2025
|
23.65
22.08.2025
|
+2.75%
+0.65
|
24.30
300
|
24.35
200
|
+8.49% |
|
USD | US2537981027
|
34.46
23.08.2025
|
32.92
22.08.2025
|
+4.68%
+1.54
|
34.43
2'300
|
34.48
100
|
+8.90% |
|
USD | CA25380B1022
|
2.51
23.08.2025
|
2.39
22.08.2025
|
+5.02%
+0.12
|
2.50
100
|
2.51
700
|
+59.33% |
|
USD | KYG276171025
|
0.2834
23.08.2025
|
0.2752
22.08.2025
|
+2.98%
+0.0082
|
0.2827
1'800
|
0.29
1'000
|
-63.31% |
|
USD | US25381B1017
|
8.81
23.08.2025
|
8.23
22.08.2025
|
+7.05%
+0.58
|
8.81
100
|
8.82
700
|
-78.02% |
|
USD | KYG286871044
|
57.89
23.08.2025
|
56.97
22.08.2025
|
+1.61%
+0.92
|
56.30
100
|
59.30
100
|
- |
|
USD | US25382T4085
|
1.87
23.08.2025
|
1.76
22.08.2025
|
+6.25%
+0.11
|
1.86
400
|
1.90
400
|
-96.65% |
|
USD | US25400W1027
|
4.23
23.08.2025
|
3.86
22.08.2025
|
+9.59%
+0.37
|
4.23
5'500
|
4.24
25'000
|
+128.40% |
|
USD | US23290B1061
|
0.2851
23.08.2025
|
0.2475
22.08.2025
|
+15.19%
+0.0376
|
0.2851
100
|
0.2859
1'800
|
-81.93% |
|
USD | US25432X1028
|
30.11
23.08.2025
|
28.37
22.08.2025
|
+6.13%
+1.74
|
30.05
500
|
30.11
3'000
|
-7.69% |
|
USD | US2545431015
|
56.24
23.08.2025
|
53.21
22.08.2025
|
+5.69%
+3.03
|
56.18
100
|
56.26
900
|
-13.72% |
|
USD | US25461T1051
|
0.4483
23.08.2025
|
0.4112
22.08.2025
|
+9.02%
+0.0371
|
0.4417
100
|
0.4483
100
|
-74.14% |
|
USD | US2546041011
|
60.35
23.08.2025
|
59.75
22.08.2025
|
+1.00%
+0.60
|
60.23
500
|
60.35
400
|
-5.76% |
|
USD | US5207761058
|
33.26
23.08.2025
|
31.72
22.08.2025
|
+4.85%
+1.54
|
33.19
200
|
33.28
900
|
-7.79% |
|
USD | US25525P1075
|
3.80
23.08.2025
|
3.56
22.08.2025
|
+6.74%
+0.24
|
3.79
7'300
|
3.80
29'200
|
+54.78% |
|
USD | US23335Q1004
|
5.50
23.08.2025
|
5.50
22.08.2025
|
0.00%
0.00
|
5.50
1'200
|
5.55
100
|
-31.51% |
|
USD | KYG290181018
|
14.62
23.08.2025
|
14.415
22.08.2025
|
+1.42%
+0.205
|
14.61
4'600
|
14.62
900
|
+28.02% |
|
USD | US23291C1036
|
6.93
23.08.2025
|
6.62
22.08.2025
|
+4.68%
+0.31
|
6.91
200
|
6.94
800
|
-9.93% |
|
USD | CA25609L1058
|
31.11
23.08.2025
|
30.67
22.08.2025
|
+1.43%
+0.44
|
31.03
100
|
31.12
200
|
-31.49% |
|
USD | US2560861096
|
1.72
23.08.2025
|
1.60
22.08.2025
|
+7.50%
+0.12
|
1.71
3'300
|
1.72
17'400
|
-62.26% |
|
USD | US2561631068
|
74.81
23.08.2025
|
70.74
22.08.2025
|
+5.75%
+4.07
|
74.81
300
|
74.86
200
|
-21.35% |
|
USD | VGG2788T1113
|
15.60
23.08.2025
|
15.45
22.08.2025
|
+0.97%
+0.15
|
15.35
200
|
15.83
100
|
-66.04% |
|
USD | US92829J2033
|
5.04
23.08.2025
|
4.95
22.08.2025
|
+1.82%
+0.09
|
4.94
100
|
5.05
300
|
+99.60% |
|
USD | US2567461080
|
113.32
23.08.2025
|
112.59
22.08.2025
|
+0.65%
+0.73
|
113.31
200
|
113.33
1'600
|
+50.24% |
|
USD | US25686H3084
|
1.08
23.08.2025
|
1.04
22.08.2025
|
+3.85%
+0.04
|
1.08
400
|
1.09
800
|
-2.80% |
|
USD | US0088753043
|
6.48
23.08.2025
|
5.59
22.08.2025
|
+15.92%
+0.89
|
6.44
100
|
6.48
6'500
|
+461.02% |
|
USD | US25754A2015
|
450.99
23.08.2025
|
446.86
22.08.2025
|
+0.92%
+4.13
|
450.99
1'400
|
451.23
2'100
|
+6.46% |
|
USD | US2575541055
|
14.15
23.08.2025
|
13.54
22.08.2025
|
+4.51%
+0.61
|
14.14
900
|
14.15
2'800
|
+91.24% |
|
USD | US2577012014
|
17.59
23.08.2025
|
17.52
22.08.2025
|
+0.40%
+0.07
|
17.55
300
|
17.59
1'500
|
+13.25% |
|
USD | US2577013004
|
14.87
23.08.2025
|
14.50
22.08.2025
|
+2.55%
+0.37
|
14.05
300
|
14.87
400
|
+2.76% |
|
USD | US25809K1051
|
247.32
23.08.2025
|
245.18
22.08.2025
|
+0.87%
+2.14
|
247.32
100
|
247.33
1'300
|
+46.16% |
|
USD | US25820R1059
|
24.845
23.08.2025
|
24.20
22.08.2025
|
+2.67%
+0.645
|
24.71
400
|
24.87
200
|
-27.39% |
|
USD | US2582781009
|
162.73
23.08.2025
|
153.12
22.08.2025
|
+6.28%
+9.61
|
162.73
300
|
162.87
400
|
+18.19% |
|
USD | US25985W2044
|
8.28
23.08.2025
|
8.13
22.08.2025
|
+1.85%
+0.15
|
8.18
300
|
8.28
200
|
-27.48% |
|
USD | US26142V1052
|
47.18
23.08.2025
|
46.09
22.08.2025
|
+2.36%
+1.09
|
47.16
6'000
|
47.18
600
|
+23.90% |
|
USD | CA26142Q3044
|
4.34
23.08.2025
|
4.015
22.08.2025
|
+8.09%
+0.325
|
4.33
100
|
4.34
2'600
|
+0.12% |
|
USD | US26145B3042
|
0.3326
23.08.2025
|
0.294
22.08.2025
|
+13.13%
+0.0386
|
0.3302
200
|
0.336
1'100
|
-89.42% |
|
USD | US26205E1073
|
2.01
23.08.2025
|
1.81
22.08.2025
|
+11.05%
+0.20
|
2.01
400
|
2.04
100
|
-44.65% |
|
USD | US26210V1026
|
18.25
23.08.2025
|
17.19
22.08.2025
|
+6.17%
+1.06
|
18.25
1'000
|
18.26
2'300
|
+6.51% |
|
USD | US26210C1045
|
28.82
23.08.2025
|
28.32
22.08.2025
|
+1.77%
+0.50
|
28.80
22'100
|
28.82
1'700
|
-5.73% |
|
USD | KYG2847J1040
|
10.28
22.08.2025
|
10.26
21.08.2025
|
+0.19%
+0.02
|
10.23
500
|
10.26
100
|
- |
|
USD | KYG2853N1060
|
10.47
22.08.2025
|
10.43
21.08.2025
|
+0.38%
+0.04
|
10.45
500
|
10.50
1'000
|
+3.97% |
|
USD | KYG285241173
|
11.70
22.08.2025
|
11.50
21.08.2025
|
+1.74%
+0.20
|
10.90
200
|
11.50
100
|
+12.07% |
|
USD | KYG2677P1054
|
0.7551
23.08.2025
|
0.75
22.08.2025
|
+0.68%
+0.0051
|
0.735
200
|
0.7551
100
|
-29.91% |
|
USD | US26443V1017
|
2.27
23.08.2025
|
2.14
22.08.2025
|
+6.07%
+0.13
|
2.27
400
|
2.28
3'700
|
-30.74% |
|
USD | US26603R1068
|
331.87
23.08.2025
|
345.52
22.08.2025
|
-3.95%
-13.65
|
331.87
1'100
|
332.15
100
|
+6.57% |
|
USD | US2660424076
|
6.48
23.08.2025
|
6.00
22.08.2025
|
+8.00%
+0.48
|
6.47
100
|
6.52
300
|
+0.33% |
|
USD | US2666055007
|
1.92
23.08.2025
|
1.90
22.08.2025
|
+1.05%
+0.02
|
1.91
32'800
|
1.92
2'700
|
+153.33% |
|
USD | US2333774071
|
124.89
23.08.2025
|
116.19
22.08.2025
|
+7.49%
+8.70
|
124.85
100
|
124.97
500
|
+40.63% |
|
USD | US26745T1016
|
0.85
23.08.2025
|
0.781
22.08.2025
|
+8.83%
+0.069
|
0.8305
100
|
0.886
2'700
|
-55.37% |
|
USD | KYG2949D1043
|
10.90
23.08.2025
|
10.62
22.08.2025
|
+2.64%
+0.28
|
10.90
3'500
|
10.95
700
|
+8.59% |
|
USD | US2681582019
|
10.50
23.08.2025
|
10.95
22.08.2025
|
-4.11%
-0.45
|
10.51
14'200
|
10.52
5'800
|
-14.25% |
|
USD | US26818M1080
|
12.58
23.08.2025
|
12.22
22.08.2025
|
+2.95%
+0.36
|
12.56
8'600
|
12.58
8'000
|
-48.13% |
|
USD | KYG2952X1530
|
1.33
23.08.2025
|
1.32
22.08.2025
|
+0.76%
+0.01
|
1.32
2'000
|
1.34
100
|
-95.86% |
|
USD | US8110544025
|
3.31
23.08.2025
|
3.14
22.08.2025
|
+5.41%
+0.17
|
3.31
10'700
|
3.32
6'900
|
+42.08% |
|
USD | US26942G1004
|
17.22
23.08.2025
|
16.77
22.08.2025
|
+2.68%
+0.45
|
17.17
200
|
17.23
200
|
+9.39% |
|
USD | US2689481065
|
19.15
23.08.2025
|
17.79
22.08.2025
|
+7.64%
+1.36
|
19.13
300
|
19.16
100
|
-31.66% |
|
USD | US26951R1041
|
36.115
23.08.2025
|
34.955
22.08.2025
|
+3.32%
+1.16
|
35.97
100
|
36.40
300
|
-3.97% |
|
USD | US27030F2020
|
2.935
23.08.2025
|
2.805
22.08.2025
|
+4.63%
+0.13
|
2.87
300
|
3.00
10'100
|
+5.45% |
|
USD | US27579R1041
|
105.20
23.08.2025
|
100.71
22.08.2025
|
+4.46%
+4.49
|
105.18
3'000
|
105.24
2'500
|
+5.17% |
|
USD | US27627N1054
|
16.80
23.08.2025
|
15.85
22.08.2025
|
+5.99%
+0.95
|
16.81
600
|
16.82
14'900
|
-8.12% |
|
USD | KYG3R33A2053
|
3.81
23.08.2025
|
3.82
22.08.2025
|
-0.26%
-0.01
|
3.81
4'500
|
3.87
200
|
-33.22% |
|
USD | US2786421030
|
99.22
23.08.2025
|
98.86
22.08.2025
|
+0.36%
+0.36
|
99.24
300
|
99.25
1'000
|
+59.58% |
|
USD | KYG3034H1092
|
11.00
21.08.2025
|
12.01
20.08.2025
|
-8.41%
-1.01
|
-
-
|
-
-
|
-6.30% |
|
USD | US26828M1062
|
17.18
23.08.2025
|
16.57
22.08.2025
|
+3.68%
+0.61
|
17.06
100
|
17.18
300
|
+11.66% |
|
USD | US27877D1046
|
0.1355
23.08.2025
|
0.137
22.08.2025
|
-1.09%
-0.0015
|
0.1355
10'600
|
0.1356
200
|
-85.73% |
|
USD | US2787681061
|
29.62
23.08.2025
|
27.50
22.08.2025
|
+7.71%
+2.12
|
29.62
100
|
29.63
1'200
|
+20.09% |
|
USD | US27900N1037
|
7.08
23.08.2025
|
7.21
22.08.2025
|
-1.80%
-0.13
|
7.00
300
|
7.14
100
|
-34.45% |
|
USD | KYG292011031
|
1.67
23.08.2025
|
1.65
22.08.2025
|
+1.21%
+0.02
|
1.67
11'100
|
1.68
12'100
|
-21.80% |
|
USD | US2683111072
|
1.38
23.08.2025
|
1.38
22.08.2025
|
0.00%
0.00
|
1.36
200
|
1.41
3'200
|
-37.56% |
|
USD | CA27966L3065
|
2.43
23.08.2025
|
2.43
22.08.2025
|
0.00%
0.00
|
2.38
100
|
2.43
200
|
+42.94% |
|
USD | US28036F1057
|
14.85
23.08.2025
|
14.62
22.08.2025
|
+1.57%
+0.23
|
14.79
2'700
|
14.84
3'700
|
-45.24% |
|
USD | US28059P4028
|
1.92
23.08.2025
|
1.84
22.08.2025
|
+4.35%
+0.08
|
1.88
100
|
1.93
100
|
-77.11% |
|
USD | US28106W1036
|
2.80
23.08.2025
|
2.73
22.08.2025
|
+2.56%
+0.07
|
2.79
8'800
|
2.80
9'500
|
+114.96% |
|
USD | US2814791057
|
1.08
23.08.2025
|
1.04
22.08.2025
|
+3.85%
+0.04
|
1.07
19'400
|
1.08
17'200
|
-36.97% |
|
USD | VGG8849D1107
|
0.7752
23.08.2025
|
0.73
22.08.2025
|
+6.19%
+0.0452
|
0.69
100
|
0.79
2'000
|
- |
|
USD | US28225C8064
|
6.40
23.08.2025
|
6.08
22.08.2025
|
+5.26%
+0.32
|
6.40
200
|
6.46
500
|
-2.41% |
|
USD | US26853E1029
|
18.51
23.08.2025
|
17.45
22.08.2025
|
+6.07%
+1.06
|
18.51
17'100
|
18.54
400
|
+10.83% |
|
USD | US28238P1093
|
3.84
23.08.2025
|
3.60
22.08.2025
|
+6.67%
+0.24
|
3.83
2'900
|
3.84
2'200
|
-61.70% |
|
USD | KYG3121H1039
|
0.6995
23.08.2025
|
0.705
22.08.2025
|
-0.78%
-0.0055
|
0.687
100
|
0.70
5'000
|
-81.64% |
|
USD | US22890A3023
|
1.52
23.08.2025
|
1.38
22.08.2025
|
+10.14%
+0.14
|
1.49
100
|
1.52
2'900
|
-36.99% |
|
USD | US2826444000
|
3.55
23.08.2025
|
3.32
22.08.2025
|
+6.93%
+0.23
|
3.53
200
|
3.61
100
|
-63.72% |
|
USD | US2686031079
|
10.68
23.08.2025
|
10.28
22.08.2025
|
+3.89%
+0.40
|
10.65
1'100
|
10.68
2'900
|
-10.92% |
|
USD | IL0010811243
|
450.85
23.08.2025
|
459.32
22.08.2025
|
-1.84%
-8.47
|
449.81
200
|
451.42
100
|
+77.98% |
|
USD | CA28474P7065
|
0.9545
23.08.2025
|
0.9701
22.08.2025
|
-1.61%
-0.0156
|
0.95
1'500
|
0.96
200
|
-47.69% |
|
USD | US2852331022
|
4.71
23.08.2025
|
4.82
22.08.2025
|
-2.28%
-0.11
|
4.71
700
|
4.80
900
|
-6.23% |
|
USD | US28531P2020
|
5.62
23.08.2025
|
5.08
22.08.2025
|
+10.63%
+0.54
|
5.59
100
|
5.65
300
|
-68.66% |
|
USD | US2855121099
|
171.40
23.08.2025
|
171.55
22.08.2025
|
-0.09%
-0.15
|
171.39
400
|
171.43
500
|
+17.26% |
|
USD | CA28617B6061
|
4.72
23.08.2025
|
4.52
22.08.2025
|
+4.42%
+0.20
|
4.68
100
|
4.72
2'800
|
+82.26% |
|
USD | US28617K1016
|
2.60
23.08.2025
|
2.56
22.08.2025
|
+1.56%
+0.04
|
2.59
2'800
|
2.60
3'700
|
-37.86% |
|
USD | US28657F1030
|
11.80
23.08.2025
|
11.43
22.08.2025
|
+3.24%
+0.37
|
11.78
100
|
11.81
100
|
+133.27% |
|
USD | KYG3016G1038
|
0.3184
23.08.2025
|
0.3149
22.08.2025
|
+1.11%
+0.0035
|
0.3184
200
|
0.322
500
|
-76.14% |
|
USD | IL0010828411
|
10.16
23.08.2025
|
10.07
22.08.2025
|
+0.89%
+0.09
|
10.10
2'200
|
10.16
200
|
-8.95% |
|
USD | US05479K1060
|
2.09
23.08.2025
|
2.20
22.08.2025
|
-5.00%
-0.11
|
2.08
9'700
|
2.09
2'800
|
-41.18% |
|
USD | US29082K1051
|
14.38
23.08.2025
|
13.83
22.08.2025
|
+3.98%
+0.55
|
14.38
2'900
|
14.39
500
|
-33.03% |
|
USD | US92864V6083
|
7.52
23.08.2025
|
7.33
22.08.2025
|
+2.59%
+0.19
|
7.50
200
|
7.63
200
|
-79.03% |
|
USD | US29249E1091
|
38.74
23.08.2025
|
37.70
22.08.2025
|
+2.76%
+1.04
|
38.73
100
|
38.76
2'200
|
+16.43% |
|
USD | US29251M1062
|
8.83
23.08.2025
|
8.59
22.08.2025
|
+2.79%
+0.24
|
8.81
100
|
8.84
1'300
|
+49.39% |
|
USD | US2925541029
|
42.25
23.08.2025
|
40.56
22.08.2025
|
+4.17%
+1.69
|
42.20
100
|
42.25
400
|
-15.09% |
|
USD | CA29259W7008
|
2.37
23.08.2025
|
2.205
22.08.2025
|
+7.48%
+0.165
|
2.36
2'500
|
2.37
39'500
|
-35.34% |
|
USD | US29273B5003
|
4.385
23.08.2025
|
4.54
22.08.2025
|
-3.41%
-0.155
|
4.32
300
|
4.47
100
|
-27.48% |
|
USD | US29272C3016
|
8.01
23.08.2025
|
7.85
22.08.2025
|
+2.04%
+0.16
|
7.87
100
|
8.08
100
|
-73.56% |
|
USD | US29268T5083
|
2.49
23.08.2025
|
2.76
22.08.2025
|
-9.78%
-0.27
|
2.45
5'000
|
2.49
200
|
+131.93% |
|
USD | US29270J1007
|
14.73
23.08.2025
|
14.19
22.08.2025
|
+3.81%
+0.54
|
14.72
500
|
14.73
1'300
|
-3.47% |
|
USD | KYG3040B1041
|
3.915
23.08.2025
|
3.32
22.08.2025
|
+17.92%
+0.595
|
3.83
500
|
4.00
5'000
|
- |
|
USD | CA29286M1059
|
4.32
23.08.2025
|
3.91
22.08.2025
|
+10.49%
+0.41
|
4.28
100
|
4.30
200
|
-41.20% |
|
USD | US29271Q1031
|
10.44
23.08.2025
|
9.33
22.08.2025
|
+11.90%
+1.11
|
10.43
300
|
10.44
2'500
|
-26.07% |
|
USD | IL0007200111
|
27.07
23.08.2025
|
26.03
22.08.2025
|
+4.00%
+1.04
|
27.05
100
|
27.10
300
|
+50.94% |
|
USD | US29337E1029
|
20.85
23.08.2025
|
19.84
22.08.2025
|
+5.09%
+1.01
|
20.85
500
|
20.86
4'100
|
-11.82% |
|
USD | IL0011319527
|
1.05
23.08.2025
|
1.03
22.08.2025
|
+1.94%
+0.02
|
1.04
10'400
|
1.05
2'000
|
-11.97% |
|
USD | US2935941078
|
10.51
23.08.2025
|
10.27
22.08.2025
|
+2.34%
+0.24
|
10.51
1'200
|
10.52
14'000
|
-5.52% |
|
USD | US29355A1079
|
38.18
23.08.2025
|
34.58
22.08.2025
|
+10.41%
+3.60
|
38.19
800
|
38.20
300
|
-49.65% |
|
USD | US29358P1012
|
172.44
23.08.2025
|
169.24
22.08.2025
|
+1.89%
+3.20
|
172.45
200
|
172.61
300
|
+27.38% |
|
USD | US2936025046
|
2.05
23.08.2025
|
2.07
22.08.2025
|
-0.97%
-0.02
|
2.05
3'000
|
2.10
5'400
|
-74.57% |
|
USD | US29362U1043
|
87.76
23.08.2025
|
82.09
22.08.2025
|
+6.91%
+5.67
|
87.77
100
|
87.78
1'800
|
-17.13% |
|
USD | IL0011429839
|
1.94
23.08.2025
|
1.95
22.08.2025
|
-0.51%
-0.01
|
1.94
100
|
1.96
1'100
|
-6.70% |
|
USD | US33749P5070
|
2.04
23.08.2025
|
2.03
22.08.2025
|
+0.49%
+0.01
|
2.04
200
|
2.17
100
|
+8.79% |
|
USD | US2937121059
|
60.505
23.08.2025
|
57.50
22.08.2025
|
+5.23%
+3.005
|
60.45
1'100
|
60.56
1'800
|
+1.95% |
|
USD | US29384C1080
|
6.14
23.08.2025
|
5.87
22.08.2025
|
+4.60%
+0.27
|
6.14
2'600
|
6.16
900
|
-66.05% |
|
USD | US29405E4061
|
1.22
23.08.2025
|
1.16
22.08.2025
|
+5.17%
+0.06
|
1.19
1'700
|
1.22
4'000
|
-77.31% |
|
USD | US29414V3087
|
2.40
23.08.2025
|
2.20
22.08.2025
|
+9.09%
+0.20
|
2.36
100
|
2.42
100
|
-81.82% |
|
USD | US29415V1098
|
1.15
23.08.2025
|
1.18
22.08.2025
|
-2.54%
-0.03
|
1.14
8'100
|
1.19
400
|
-19.73% |
|
USD | US29415J1060
|
1.00
23.08.2025
|
0.97
22.08.2025
|
+3.09%
+0.03
|
1.00
12'200
|
1.01
300
|
-67.88% |
|
USD | US29415C1018
|
6.32
23.08.2025
|
6.02
22.08.2025
|
+4.98%
+0.30
|
6.33
17'400
|
6.34
73'800
|
+23.87% |
|
USD | VGG3104J1003
|
1.24
23.08.2025
|
0.5428
22.08.2025
|
+128.45%
+0.6972
|
1.22
100
|
1.23
5'400
|
-45.72% |
|
USD | US2942681071
|
73.66
23.08.2025
|
70.71
22.08.2025
|
+4.17%
+2.95
|
73.56
900
|
73.65
100
|
-4.29% |
|
USD | KYG3932F1063
|
0.8801
23.08.2025
|
0.8865
22.08.2025
|
-0.72%
-0.0064
|
0.8801
500
|
0.8901
2'900
|
+3.08% |
|
USD | CA2943752097
|
6.06
23.08.2025
|
5.75
22.08.2025
|
+5.39%
+0.31
|
6.04
500
|
6.06
1'500
|
-7.41% |
|
USD | VGG3090S1065
|
24.74
23.08.2025
|
21.75
22.08.2025
|
+13.75%
+2.99
|
24.56
100
|
24.98
200
|
- |
|
USD | KYG309051061
|
0.4514
23.08.2025
|
0.4423
22.08.2025
|
+2.06%
+0.0091
|
0.4445
600
|
0.4513
400
|
- |
|
USD | US29446K1060
|
1.90
23.08.2025
|
1.56
22.08.2025
|
+21.79%
+0.34
|
1.89
300
|
1.90
1'600
|
+108.50% |
|
USD | US29444U7000
|
786.47
23.08.2025
|
772.19
22.08.2025
|
+1.85%
+14.28
|
786.06
400
|
786.50
600
|
-18.10% |
|
USD | US29479A1088
|
1.60
23.08.2025
|
1.50
22.08.2025
|
+6.67%
+0.10
|
1.59
8'400
|
1.60
29'300
|
-40.24% |
|
USD | US2948216088
|
7.93
23.08.2025
|
7.69
22.08.2025
|
+3.12%
+0.24
|
7.92
68'300
|
7.93
50'200
|
-4.59% |
|
USD | US29530P1021
|
366.36
23.08.2025
|
359.82
22.08.2025
|
+1.82%
+6.54
|
365.98
100
|
366.36
200
|
-12.71% |
|
USD | US1140823089
|
1.53
23.08.2025
|
1.52
22.08.2025
|
+0.66%
+0.01
|
1.49
100
|
1.53
500
|
-65.53% |
|
USD | US2960561049
|
13.40
23.08.2025
|
12.39
22.08.2025
|
+8.15%
+1.01
|
13.33
100
|
13.41
200
|
-13.24% |
|
USD | KYG3R95P1087
|
2.60
23.08.2025
|
2.63
22.08.2025
|
-1.14%
-0.03
|
2.57
100
|
2.68
500
|
+99.24% |
|
USD | US2964241044
|
11.18
13.08.2025
|
11.11
05.08.2025
|
+0.63%
+0.07
|
11.15
600
|
11.50
300
|
+3.90% |
|
USD | US29664W1053
|
2.17
23.08.2025
|
2.13
22.08.2025
|
+1.88%
+0.04
|
2.16
137'200
|
2.17
40'400
|
-3.18% |
|
USD | US29667J1016
|
99.44
23.08.2025
|
97.41
22.08.2025
|
+2.08%
+2.03
|
99.11
100
|
99.42
100
|
+22.53% |
|
USD | CA29668H7085
|
1.93
23.08.2025
|
1.92
22.08.2025
|
+0.52%
+0.01
|
1.92
52'300
|
1.93
1'100
|
+7.26% |
|
USD | VGG312491084
|
43.635
23.08.2025
|
40.00
22.08.2025
|
+9.09%
+3.635
|
43.58
100
|
43.69
1'000
|
-13.18% |
|
USD | US2975841048
|
0.89
23.08.2025
|
0.88
22.08.2025
|
+1.14%
+0.01
|
0.8802
5'000
|
0.986
500
|
-22.12% |
|
USD | US68236V3024
|
3.30
23.08.2025
|
4.81
22.08.2025
|
-31.39%
-1.51
|
3.31
1'700
|
3.33
4'300
|
+164.29% |
|
USD | US29772L1089
|
17.30
23.08.2025
|
17.09
22.08.2025
|
+1.23%
+0.21
|
17.26
400
|
17.31
300
|
+28.30% |
|
USD | VGG320891077
|
46.61
23.08.2025
|
44.74
22.08.2025
|
+4.18%
+1.87
|
46.60
4'100
|
46.84
200
|
- |
|
USD | US29786A1060
|
62.66
23.08.2025
|
62.92
22.08.2025
|
-0.41%
-0.26
|
62.65
9'300
|
62.66
1'100
|
+18.96% |
|
USD | VGG3142E1051
|
2.60
23.08.2025
|
2.42
22.08.2025
|
+7.44%
+0.18
|
2.47
3'000
|
2.61
100
|
-46.70% |
|
USD | CA29842P1053
|
5.20
23.08.2025
|
5.205
22.08.2025
|
-0.10%
-0.005
|
5.22
300
|
5.48
200
|
+73.50% |
|
USD | KYG321681093
|
10.60
23.08.2025
|
10.59
21.08.2025
|
-0.93%
-0.10
|
10.59
500
|
10.70
400
|
+5.31% |
|
USD | VGG320301275
|
1.24
23.08.2025
|
1.24
22.08.2025
|
0.00%
0.00
|
1.18
200
|
1.25
400
|
-10.79% |
|
USD | MHY235081079
|
10.80
23.08.2025
|
10.72
22.08.2025
|
+0.75%
+0.08
|
10.80
1'400
|
10.90
200
|
-5.72% |
|
USD | MHY234DY1099
|
7.04
23.08.2025
|
7.15
22.08.2025
|
-1.54%
-0.11
|
7.01
1'000
|
7.20
5'000
|
- |
|
USD | US2987361092
|
98.32
23.08.2025
|
94.00
22.08.2025
|
+4.60%
+4.32
|
98.33
1'200
|
98.37
100
|
-8.60% |
|
USD | US29882P1066
|
4.77
23.08.2025
|
4.53
22.08.2025
|
+5.30%
+0.24
|
4.76
1'400
|
4.77
3'600
|
-32.08% |
|
USD | MHY235921357
|
64.60
23.08.2025
|
63.37
22.08.2025
|
+1.94%
+1.23
|
64.10
100
|
64.65
300
|
+145.08% |
|
USD | US29970R3030
|
3.25
23.08.2025
|
3.14
22.08.2025
|
+3.50%
+0.11
|
3.22
400
|
3.26
100
|
-24.59% |
|
USD | KYG322121057
|
0.453
23.08.2025
|
0.4268
22.08.2025
|
+6.14%
+0.0262
|
0.431
200
|
0.455
100
|
- |
|
USD | US29977X1054
|
11.54
23.08.2025
|
11.19
22.08.2025
|
+3.13%
+0.35
|
11.53
500
|
11.56
1'100
|
+1.63% |
|
USD | US30034W1062
|
72.30
23.08.2025
|
72.54
22.08.2025
|
-0.33%
-0.24
|
72.27
2'500
|
72.28
1'800
|
+17.86% |
|
USD | US30041R1086
|
23.38
23.08.2025
|
22.61
22.08.2025
|
+3.41%
+0.77
|
23.36
1'500
|
23.38
900
|
+13.11% |
|
USD | US30041T1043
|
6.44
23.08.2025
|
6.10
22.08.2025
|
+5.57%
+0.34
|
6.44
100
|
6.47
1'000
|
-4.54% |
|
USD | US30052F1003
|
4.04
23.08.2025
|
3.84
22.08.2025
|
+5.21%
+0.20
|
4.03
1'600
|
4.04
9'900
|
-5.19% |
|
USD | IL0011050551
|
1.31
23.08.2025
|
1.30
22.08.2025
|
+0.77%
+0.01
|
1.30
100
|
1.31
500
|
-30.48% |
|
USD | US30049G3020
|
5.53
23.08.2025
|
6.34
22.08.2025
|
-12.78%
-0.81
|
5.53
100
|
5.60
200
|
+43.76% |
|
USD | US30052C1071
|
7.68
23.08.2025
|
7.425
22.08.2025
|
+3.43%
+0.255
|
7.68
4'000
|
7.69
1'800
|
-32.74% |
|
USD | US30049H1023
|
8.37
23.08.2025
|
7.83
22.08.2025
|
+6.90%
+0.54
|
8.36
1'300
|
8.37
7'900
|
+98.23% |
|
USD | US30050E1055
|
3.64
23.08.2025
|
3.54
22.08.2025
|
+2.82%
+0.10
|
3.63
500
|
3.66
500
|
-14.90% |
|
USD | US30063P1057
|
47.47
23.08.2025
|
46.68
22.08.2025
|
+1.69%
+0.79
|
47.46
1'600
|
47.49
400
|
-16.92% |
|
USD | US30068X1037
|
10.10
23.08.2025
|
9.98
22.08.2025
|
+1.20%
+0.12
|
10.08
3'100
|
10.09
1'200
|
+143.41% |
|
USD | US30161Q1040
|
38.63
23.08.2025
|
38.71
22.08.2025
|
-0.21%
-0.08
|
38.63
1'100
|
38.64
500
|
+16.25% |
|
USD | US30161N1019
|
44.96
23.08.2025
|
44.64
22.08.2025
|
+0.72%
+0.32
|
44.96
7'900
|
44.97
1'700
|
+18.60% |
|
USD | US30205M3097
|
6.09
23.08.2025
|
6.18
22.08.2025
|
-1.46%
-0.09
|
5.95
100
|
6.10
800
|
-54.79% |
|
USD | US3020811044
|
44.05
23.08.2025
|
43.65
22.08.2025
|
+0.92%
+0.40
|
44.04
600
|
44.06
8'800
|
-1.64% |
|
USD | US4618741098
|
9.31
23.08.2025
|
9.31
22.08.2025
|
0.00%
0.00
|
9.31
100
|
9.93
100
|
-43.58% |
|
USD | US30212W1009
|
11.01
23.08.2025
|
10.12
22.08.2025
|
+8.79%
+0.89
|
11.00
900
|
11.01
1'600
|
-12.08% |
|
USD | US1651677353
|
94.66
23.08.2025
|
95.45
22.08.2025
|
-0.83%
-0.79
|
94.61
900
|
94.62
200
|
-4.12% |
|
USD | US30212P3038
|
214.81
23.08.2025
|
205.35
22.08.2025
|
+4.61%
+9.46
|
214.80
900
|
214.93
1'400
|
+10.21% |
|
USD | US30219Q1067
|
1.83
23.08.2025
|
1.74
22.08.2025
|
+5.17%
+0.09
|
1.82
7'600
|
1.83
25'100
|
-45.37% |
|
USD | US30218B2097
|
1.79
23.08.2025
|
1.53
22.08.2025
|
+16.99%
+0.26
|
1.77
200
|
1.79
4'700
|
-35.98% |
|
USD | US30214U1025
|
72.29
23.08.2025
|
70.48
22.08.2025
|
+2.57%
+1.81
|
72.22
2'400
|
72.30
1'100
|
-20.90% |
|
USD | US30226D1063
|
20.67
23.08.2025
|
19.96
22.08.2025
|
+3.56%
+0.71
|
20.66
2'100
|
20.67
4'600
|
+19.24% |
|
USD | US30233G2093
|
11.83
23.08.2025
|
11.60
22.08.2025
|
+1.98%
+0.23
|
11.82
6'200
|
11.85
100
|
+55.70% |
|
USD | US3023011063
|
16.00
23.08.2025
|
15.85
22.08.2025
|
+0.95%
+0.15
|
15.98
800
|
16.00
10'300
|
+29.71% |
|
USD | VGG5279F1100
|
0.3665
23.08.2025
|
0.3519
22.08.2025
|
+4.15%
+0.0146
|
0.365
400
|
0.3719
100
|
-56.99% |
|
USD | US3156161024
|
317.23
23.08.2025
|
314.23
22.08.2025
|
+0.95%
+3.00
|
316.94
300
|
317.23
200
|
+24.96% |
|
USD | KYG329011038
|
10.30
23.08.2025
|
10.30
22.08.2025
|
0.00%
0.00
|
10.28
400
|
10.30
1'200
|
+4.25% |
|
USD | US3061211047
|
6.53
23.08.2025
|
6.31
22.08.2025
|
+3.49%
+0.22
|
6.30
8'800
|
6.91
7'200
|
-18.79% |
|
USD | KYG331471287
|
1.44
23.08.2025
|
1.36
22.08.2025
|
+5.88%
+0.08
|
1.44
600
|
1.45
1'300
|
-85.79% |
|
USD | US3076751086
|
1.78
23.08.2025
|
1.76
22.08.2025
|
+1.14%
+0.02
|
1.78
200
|
1.80
100
|
-2.22% |
|
USD | US3096271073
|
14.83
23.08.2025
|
14.03
22.08.2025
|
+5.70%
+0.80
|
14.80
900
|
14.83
2'300
|
-1.34% |
|
USD | KYG332771495
|
1.76
23.08.2025
|
1.72
22.08.2025
|
+2.33%
+0.04
|
1.69
100
|
1.76
100
|
-52.25% |
|
USD | KYG333801093
|
0.4592
23.08.2025
|
0.438
22.08.2025
|
+4.84%
+0.0212
|
0.43
3'000
|
0.4614
100
|
- |
|
USD | US3119001044
|
50.39
23.08.2025
|
49.14
22.08.2025
|
+2.54%
+1.25
|
50.38
1'600
|
50.39
2'900
|
+36.67% |
|
USD | US30258N1054
|
1.87
23.08.2025
|
1.76
22.08.2025
|
+6.25%
+0.11
|
1.87
300
|
1.89
3'100
|
-33.47% |
|
USD | US30258N6004
|
2.52
23.08.2025
|
2.53
22.08.2025
|
-0.40%
-0.01
|
2.51
100
|
2.66
100
|
-8.28% |
|
USD | US31189P1021
|
1.15
23.08.2025
|
1.11
22.08.2025
|
+3.60%
+0.04
|
1.14
3'400
|
1.15
5'000
|
-32.73% |
|
USD | US31189V1098
|
1.50
23.08.2025
|
1.20
22.08.2025
|
+25.00%
+0.30
|
1.49
4'400
|
1.51
600
|
-21.57% |
|
USD | US3119211007
|
6.11
23.08.2025
|
5.88
22.08.2025
|
+3.91%
+0.23
|
6.11
100
|
6.31
800
|
- |
|
USD | US31425A1097
|
11.82
23.08.2025
|
11.54
22.08.2025
|
+2.43%
+0.28
|
11.77
200
|
11.82
1'300
|
-3.19% |
|
USD | KYG3337S1093
|
0.52
23.08.2025
|
0.5099
22.08.2025
|
+1.98%
+0.0101
|
0.515
7'000
|
0.55
900
|
- |
|
USD | KYG3413G1029
|
0.66
23.08.2025
|
0.61
22.08.2025
|
+8.20%
+0.05
|
0.66
300
|
0.71
7'500
|
-64.94% |
|
USD | US31447E1055
|
0.571
23.08.2025
|
0.5675
22.08.2025
|
+0.62%
+0.0035
|
0.5604
4'800
|
0.5715
100
|
-48.41% |
|
USD | CA31447N3031
|
0.85
20.08.2025
|
0.75
19.08.2025
|
+13.33%
+0.10
|
-
-
|
-
-
|
-89.32% |
|
USD | CA31447P1009
|
8.66
23.08.2025
|
8.17
22.08.2025
|
+6.00%
+0.49
|
8.59
300
|
8.66
900
|
+29.27% |
|
USD | GB00BYW6GV68
|
4.37
23.08.2025
|
4.18
22.08.2025
|
+4.55%
+0.19
|
4.36
6'700
|
4.37
19'000
|
+10.00% |
|
USD | NL0015001FS8
|
55.97
23.08.2025
|
55.02
22.08.2025
|
+1.73%
+0.95
|
55.86
200
|
55.97
100
|
+30.91% |
|
USD | US30334J1025
|
9.98
23.08.2025
|
9.99
22.08.2025
|
-0.10%
-0.01
|
9.98
2'200
|
9.99
3'100
|
- |
|
USD | KYG3302D2024
|
3.94
23.08.2025
|
3.70
22.08.2025
|
+6.49%
+0.24
|
3.86
100
|
4.00
1'200
|
-4.02% |
|
USD | US31573L1052
|
0.5886
23.08.2025
|
0.5889
22.08.2025
|
-0.05%
-0.0003
|
0.5897
100
|
0.60
900
|
-70.56% |
|
USD | US31572Q8814
|
11.18
23.08.2025
|
11.09
22.08.2025
|
+0.81%
+0.09
|
11.03
100
|
11.34
300
|
-16.22% |
|
USD | US31609R1005
|
47.49
23.08.2025
|
43.10
22.08.2025
|
+10.19%
+4.39
|
47.41
100
|
47.98
100
|
-11.68% |
|
USD | KYG3415K1013
|
10.15
22.08.2025
|
10.15
21.08.2025
|
0.00%
0.00
|
10.15
23'200
|
10.18
900
|
- |
|
USD | US3169261043
|
13.35
23.08.2025
|
13.37
22.08.2025
|
-0.15%
-0.02
|
13.35
100
|
13.44
100
|
+5.61% |
|
USD | US3167731005
|
44.79
23.08.2025
|
42.88
22.08.2025
|
+4.45%
+1.91
|
44.78
800
|
44.79
1'000
|
+1.42% |
|
USD | US3999091008
|
45.27
23.08.2025
|
46.11
22.08.2025
|
-1.82%
-0.84
|
45.19
13'300
|
45.24
500
|
-26.01% |
|
USD | US31788K1088
|
1.62
23.08.2025
|
1.60
22.08.2025
|
+1.25%
+0.02
|
1.62
700
|
1.66
600
|
+33.33% |
|
USD | US3175854047
|
27.20
23.08.2025
|
25.90
22.08.2025
|
+5.02%
+1.30
|
27.18
300
|
27.22
900
|
-5.09% |
|
USD | US31812F1093
|
30.43
23.08.2025
|
29.34
22.08.2025
|
+3.72%
+1.09
|
30.02
100
|
30.47
100
|
+4.38% |
|
USD | US31813A1097
|
19.30
23.08.2025
|
18.47
22.08.2025
|
+4.49%
+0.83
|
19.30
100
|
19.45
100
|
+15.58% |
|
USD | US3179701012
|
2.61
23.08.2025
|
2.57
22.08.2025
|
+1.56%
+0.04
|
2.61
200
|
2.63
900
|
-3.02% |
|
USD | US31846B1089
|
17.12
23.08.2025
|
16.32
22.08.2025
|
+4.90%
+0.80
|
17.10
1'400
|
17.13
2'400
|
-12.87% |
|
USD | US3189101062
|
54.525
23.08.2025
|
51.90
22.08.2025
|
+5.06%
+2.625
|
54.48
600
|
54.56
100
|
+18.04% |
|
USD | US31866P1021
|
27.06
23.08.2025
|
25.66
22.08.2025
|
+5.46%
+1.40
|
26.93
100
|
27.07
100
|
-6.18% |
|
USD | US31931U1025
|
16.61
23.08.2025
|
15.92
22.08.2025
|
+4.33%
+0.69
|
16.58
500
|
16.62
1'200
|
+13.15% |
|
USD | US3193832041
|
24.17
23.08.2025
|
23.19
22.08.2025
|
+4.23%
+0.98
|
24.15
500
|
24.17
1'800
|
-1.61% |
|
USD | US3193901002
|
52.08
23.08.2025
|
49.34
22.08.2025
|
+5.55%
+2.74
|
51.83
100
|
52.08
800
|
+6.59% |
|
USD | US31942S1042
|
38.98
23.08.2025
|
35.99
22.08.2025
|
+8.31%
+2.99
|
38.35
100
|
39.70
100
|
+12.82% |
|
USD | US31946M1036
|
1'987.99
23.08.2025
|
1'937.63
22.08.2025
|
+2.60%
+50.36
|
1'985.55
100
|
1'988.06
100
|
-8.30% |
|
USD | US3198351047
|
26.84
23.08.2025
|
26.06
22.08.2025
|
+2.99%
+0.78
|
26.71
100
|
26.87
100
|
+8.58% |
|
USD | US3202091092
|
26.55
23.08.2025
|
25.51
22.08.2025
|
+4.08%
+1.04
|
26.54
100
|
26.55
2'000
|
-5.10% |
|
USD | US32020R1095
|
37.64
23.08.2025
|
35.77
22.08.2025
|
+5.23%
+1.87
|
37.64
2'200
|
37.66
1'800
|
-0.78% |
|
USD | US3202181000
|
58.35
23.08.2025
|
55.46
22.08.2025
|
+5.21%
+2.89
|
58.30
100
|
58.43
700
|
+20.07% |
|
USD | US32043P1066
|
7.84
23.08.2025
|
7.70
22.08.2025
|
+1.82%
+0.14
|
7.76
200
|
7.84
3'500
|
-32.22% |
|
USD | US32051X1081
|
25.51
23.08.2025
|
24.61
22.08.2025
|
+3.66%
+0.90
|
25.51
4'800
|
25.53
500
|
-5.16% |
|
USD | US3205571017
|
25.31
23.08.2025
|
23.44
22.08.2025
|
+7.98%
+1.87
|
25.27
200
|
25.43
100
|
-34.87% |
|
USD | US3208171096
|
41.74
23.08.2025
|
39.68
22.08.2025
|
+5.19%
+2.06
|
41.72
600
|
41.77
1'300
|
-0.53% |
|
USD | US3208661062
|
40.14
23.08.2025
|
38.09
22.08.2025
|
+5.38%
+2.05
|
40.04
100
|
40.14
2'200
|
+3.45% |
|
USD | US32106V1070
|
23.59
23.08.2025
|
22.30
22.08.2025
|
+5.78%
+1.29
|
23.59
100
|
23.61
100
|
-3.09% |
|
USD | US3358341077
|
8.00
23.08.2025
|
8.07
22.08.2025
|
-0.87%
-0.07
|
8.00
100
|
8.09
100
|
-20.88% |
|
USD | US33621E1091
|
27.64
23.08.2025
|
26.22
22.08.2025
|
+5.42%
+1.42
|
27.41
100
|
27.82
300
|
-1.28% |
|
USD | US3364331070
|
202.28
23.08.2025
|
192.00
22.08.2025
|
+5.35%
+10.28
|
202.21
300
|
202.37
500
|
+8.94% |
|
USD | US33741H1077
|
36.65
23.08.2025
|
34.46
22.08.2025
|
+6.36%
+2.19
|
36.52
100
|
36.78
400
|
+2.22% |
|
USD | US33744V1035
|
11.76
23.08.2025
|
11.75
22.08.2025
|
+0.09%
+0.01
|
11.75
500
|
12.47
200
|
-6.15% |
|
USD | US33748L1017
|
18.63
23.08.2025
|
17.60
22.08.2025
|
+5.85%
+1.03
|
18.61
1'400
|
18.63
4'900
|
-5.43% |
|
USD | US33751L1052
|
22.99
23.08.2025
|
21.61
22.08.2025
|
+6.39%
+1.38
|
22.90
100
|
22.99
100
|
+10.54% |
|
USD | US33768G1076
|
144.38
23.08.2025
|
138.70
22.08.2025
|
+4.10%
+5.68
|
144.38
100
|
144.42
100
|
+33.88% |
|
USD | CA33767E2024
|
199.79
23.08.2025
|
197.34
22.08.2025
|
+1.24%
+2.45
|
199.77
100
|
200.16
200
|
+9.02% |
|
USD | US33767U1079
|
37.50
23.08.2025
|
36.51
22.08.2025
|
+2.71%
+0.99
|
37.47
100
|
37.50
100
|
-8.84% |
|
USD | US33817P4054
|
17.00
23.08.2025
|
16.52
22.08.2025
|
+2.91%
+0.48
|
16.94
100
|
17.00
3'500
|
+1.35% |
|
USD | US33829M1018
|
141.81
23.08.2025
|
141.78
22.08.2025
|
+0.02%
+0.03
|
141.78
4'000
|
141.87
800
|
+35.08% |
|
USD | US33830T1034
|
32.61
23.08.2025
|
31.215
22.08.2025
|
+4.47%
+1.395
|
32.60
300
|
32.72
200
|
+3.74% |
|
USD | US3383071012
|
27.57
23.08.2025
|
25.51
22.08.2025
|
+8.08%
+2.06
|
27.56
2'300
|
27.57
4'900
|
-37.23% |
|
USD | SG9999000020
|
51.92
23.08.2025
|
49.41
22.08.2025
|
+5.08%
+2.51
|
51.92
800
|
51.93
1'300
|
+28.71% |
|
USD | US33939J3032
|
0.6223
23.08.2025
|
0.5734
22.08.2025
|
+8.53%
+0.0489
|
0.62
800
|
0.6375
100
|
-66.47% |
|
USD | US3393821034
|
43.97
23.08.2025
|
42.19
22.08.2025
|
+4.22%
+1.78
|
43.56
200
|
43.99
600
|
-22.36% |
|
USD | CA3397643006
|
21.50
23.08.2025
|
20.00
22.08.2025
|
+7.50%
+1.50
|
20.40
500
|
22.03
100
|
-50.21% |
|
USD | US34379V1035
|
7.54
23.08.2025
|
6.84
22.08.2025
|
+10.23%
+0.70
|
7.52
2'800
|
7.53
2'200
|
-56.93% |
|
USD | US34380C2017
|
1.84
23.08.2025
|
1.89
22.08.2025
|
-2.65%
-0.05
|
1.81
1'100
|
1.86
100
|
-25.00% |
|
USD | US3438731057
|
13.41
23.08.2025
|
12.68
22.08.2025
|
+5.76%
+0.73
|
13.38
100
|
13.41
3'300
|
-11.20% |
|
USD | US3440573026
|
1.78
23.08.2025
|
1.76
22.08.2025
|
+1.14%
+0.02
|
1.75
800
|
1.78
400
|
+11.39% |
|
USD | US3439272085
|
0.6995
23.08.2025
|
0.715
22.08.2025
|
-2.17%
-0.0155
|
0.695
1'300
|
0.70
10'300
|
-82.98% |
|
USD | US3024921039
|
12.82
23.08.2025
|
12.28
22.08.2025
|
+4.40%
+0.54
|
12.81
600
|
12.82
6'300
|
-40.45% |
|
USD | US34417J2033
|
1.91
23.08.2025
|
1.87
22.08.2025
|
+2.14%
+0.04
|
1.91
100
|
1.96
100
|
-46.57% |
|
USD | US3441741077
|
5.56
23.08.2025
|
5.04
22.08.2025
|
+10.32%
+0.52
|
5.53
400
|
5.56
900
|
+6.78% |
|
USD | US29103K1007
|
3.76
23.08.2025
|
3.77
22.08.2025
|
-0.27%
-0.01
|
3.77
500
|
3.78
1'200
|
-66.04% |
|
USD | US3444374058
|
15.24
23.08.2025
|
15.215
22.08.2025
|
+0.16%
+0.025
|
15.15
100
|
15.34
100
|
+0.50% |
|
USD | GI000A3DNK69
|
9.20
23.08.2025
|
7.96
22.08.2025
|
+15.58%
+1.24
|
8.91
100
|
9.19
100
|
-22.34% |
|
USD | CA34547F1053
|
2.96
23.08.2025
|
3.02
22.08.2025
|
-1.99%
-0.06
|
2.93
600
|
2.96
100
|
- |
|
USD | US3455232039
|
0.36
23.08.2025
|
0.3199
22.08.2025
|
+12.54%
+0.0401
|
0.342
100
|
0.36
34'600
|
-78.39% |
|
USD | US34630N1063
|
1.77
23.08.2025
|
1.75
22.08.2025
|
+1.14%
+0.02
|
1.76
500
|
1.88
100
|
-15.05% |
|
USD | US3463751087
|
29.16
23.08.2025
|
27.85
22.08.2025
|
+4.70%
+1.31
|
29.15
1'800
|
29.17
100
|
-36.70% |
|
USD | US3464141056
|
129.02
23.08.2025
|
128.45
22.08.2025
|
+0.44%
+0.57
|
129.02
500
|
130.60
100
|
+53.32% |
|
USD | US3465631097
|
10.06
23.08.2025
|
9.47
22.08.2025
|
+6.23%
+0.59
|
10.02
200
|
10.07
300
|
-39.57% |
|
USD | US34962G2084
|
11.43
23.08.2025
|
11.11
22.08.2025
|
+2.88%
+0.32
|
11.42
300
|
11.82
100
|
-51.08% |
|
USD | US34959E1091
|
80.02
23.08.2025
|
77.75
22.08.2025
|
+2.92%
+2.27
|
80.00
5'200
|
80.02
4'300
|
-17.71% |
|
USD | US34965K1079
|
8.335
23.08.2025
|
7.745
22.08.2025
|
+7.62%
+0.59
|
8.33
1'400
|
8.34
13'400
|
-58.47% |
|
USD | US34960Q3074
|
2.27
23.08.2025
|
2.24
22.08.2025
|
+1.34%
+0.03
|
2.26
300
|
2.27
200
|
+10.62% |
|
USD | US34986A1043
|
30.87
23.08.2025
|
27.90
22.08.2025
|
+10.65%
+2.97
|
30.80
300
|
30.87
100
|
-13.49% |
|
USD | US3498624093
|
10.55
23.08.2025
|
10.35
22.08.2025
|
+1.93%
+0.20
|
10.52
300
|
10.75
300
|
+109.51% |
|
USD | US34988V1061
|
2.92
23.08.2025
|
2.82
22.08.2025
|
+3.55%
+0.10
|
2.91
700
|
2.92
2'900
|
+68.86% |
|
USD | VGG3662E1051
|
1.30
23.08.2025
|
1.24
22.08.2025
|
+4.84%
+0.06
|
1.29
100
|
1.32
4'500
|
-3.88% |
|
USD | US35088F1075
|
11.70
22.08.2025
|
11.72
21.08.2025
|
-0.17%
-0.02
|
11.44
1'000
|
12.46
100
|
+5.41% |
|
USD | US35138V1026
|
30.35
23.08.2025
|
28.38
22.08.2025
|
+6.94%
+1.97
|
30.34
400
|
30.35
3'100
|
-6.24% |
|
USD | US35137L1052
|
59.42
23.08.2025
|
59.03
22.08.2025
|
+0.66%
+0.39
|
59.43
400
|
59.44
600
|
+21.51% |
|
USD | US35137L2043
|
54.43
23.08.2025
|
53.98
22.08.2025
|
+0.83%
+0.45
|
54.44
100
|
54.45
400
|
+18.01% |
|
USD | US3516651045
|
6.47
23.08.2025
|
6.45
22.08.2025
|
+0.31%
+0.02
|
6.30
200
|
6.80
10'100
|
+12.96% |
|
USD | US35168W1036
|
1.02
23.08.2025
|
0.99
22.08.2025
|
+3.03%
+0.03
|
1.02
2'300
|
1.03
54'700
|
-50.49% |
|
USD | US3551841022
|
4.26
23.08.2025
|
4.21
22.08.2025
|
+1.19%
+0.05
|
4.21
100
|
4.30
1'800
|
-14.08% |
|
USD | US3535141028
|
99.60
23.08.2025
|
95.76
22.08.2025
|
+4.01%
+3.84
|
99.60
500
|
99.70
1'500
|
-1.73% |
|
USD | US3535251082
|
44.335
23.08.2025
|
42.51
22.08.2025
|
+4.29%
+1.825
|
44.30
300
|
44.39
400
|
+42.17% |
|
USD | US3073598852
|
2.46
23.08.2025
|
2.20
22.08.2025
|
+11.82%
+0.26
|
2.46
39'200
|
2.47
129'300
|
-9.47% |
|
USD | US3563901046
|
174.05
23.08.2025
|
174.95
22.08.2025
|
-0.51%
-0.90
|
174.00
500
|
174.43
300
|
+33.87% |
|
USD | VGG514131470
|
1.195
23.08.2025
|
1.24
22.08.2025
|
-3.63%
-0.045
|
1.19
4'200
|
1.20
2'100
|
-83.60% |
|
USD | US3570231007
|
8.98
23.08.2025
|
8.29
22.08.2025
|
+8.32%
+0.69
|
8.97
100
|
9.00
900
|
-7.48% |
|
USD | US3580101067
|
29.01
23.08.2025
|
27.36
22.08.2025
|
+6.03%
+1.65
|
28.91
200
|
29.02
400
|
+47.73% |
|
USD | US3580391056
|
62.62
23.08.2025
|
60.45
22.08.2025
|
+3.59%
+2.17
|
62.55
200
|
62.63
100
|
-59.19% |
|
USD | US3580541049
|
13.97
23.08.2025
|
13.20
22.08.2025
|
+5.83%
+0.77
|
13.97
3'500
|
13.98
3'800
|
-18.37% |
|
USD | US3584351056
|
17.53
23.08.2025
|
17.50
22.08.2025
|
+0.17%
+0.03
|
17.49
100
|
17.52
100
|
+18.56% |
|
USD | US30779N1054
|
26.75
23.08.2025
|
24.65
22.08.2025
|
+8.52%
+2.10
|
26.74
300
|
26.94
100
|
-16.30% |
|
USD | US35905A1097
|
59.755
23.08.2025
|
58.67
22.08.2025
|
+1.85%
+1.085
|
59.71
3'500
|
59.80
100
|
+7.32% |
|
USD | US35909D1090
|
36.94
23.08.2025
|
36.89
22.08.2025
|
+0.14%
+0.05
|
36.92
15'500
|
36.93
400
|
+6.31% |
|
USD | US35909R1086
|
4.56
23.08.2025
|
4.15
22.08.2025
|
+9.88%
+0.41
|
4.55
12'400
|
4.56
10'600
|
-41.63% |
|
USD | US30292L1070
|
26.22
23.08.2025
|
25.61
22.08.2025
|
+2.38%
+0.61
|
26.09
300
|
26.23
1'100
|
-16.39% |
|
USD | US30263Y1047
|
42.38
23.08.2025
|
39.90
22.08.2025
|
+6.22%
+2.48
|
42.03
100
|
42.39
200
|
-2.83% |
|
USD | KYG3530C1096
|
10.50
22.08.2025
|
10.515
21.08.2025
|
-0.14%
-0.015
|
10.50
2'500
|
10.53
400
|
+3.35% |
|
USD | KYG3R23E1004
|
1.72
23.08.2025
|
1.69
22.08.2025
|
+1.78%
+0.03
|
1.71
100
|
1.72
800
|
- |
|
USD | US35953C1062
|
5.32
23.08.2025
|
4.55
22.08.2025
|
+16.92%
+0.77
|
5.33
1'100
|
5.34
41'300
|
-37.33% |
|
USD | KYG3730V1059
|
147.71
23.08.2025
|
146.09
22.08.2025
|
+1.11%
+1.62
|
147.54
500
|
147.71
400
|
+1.42% |
|
USD | US30320C3016
|
6.45
23.08.2025
|
6.44
22.08.2025
|
+0.16%
+0.01
|
6.31
100
|
6.45
200
|
+16.88% |
|
USD | KYG351501047
|
0.4621
23.08.2025
|
0.489
22.08.2025
|
-5.50%
-0.0269
|
0.4613
300
|
0.50
700
|
-94.41% |
|
USD | US3595231073
|
2.77
23.08.2025
|
2.69
22.08.2025
|
+2.97%
+0.08
|
2.73
500
|
2.78
100
|
+156.19% |
|
USD | US35952H7008
|
4.20
23.08.2025
|
3.98
22.08.2025
|
+5.53%
+0.22
|
4.20
400
|
4.22
2'900
|
-55.97% |
|
USD | KYG1152A1040
|
3.78
23.08.2025
|
3.45
22.08.2025
|
+9.57%
+0.33
|
3.76
200
|
3.84
8'000
|
-30.30% |
|
USD | US3596161097
|
6.88
23.08.2025
|
6.52
22.08.2025
|
+5.52%
+0.36
|
6.88
1'000
|
6.90
3'100
|
+38.72% |
|
USD | US3596641098
|
21.77
23.08.2025
|
21.395
22.08.2025
|
+1.75%
+0.375
|
21.74
200
|
21.78
500
|
+15.84% |
|
USD | US3596781092
|
3.69
23.08.2025
|
3.50
22.08.2025
|
+5.43%
+0.19
|
3.66
600
|
3.69
900
|
-14.22% |
|
USD | US3602711000
|
19.64
23.08.2025
|
18.49
22.08.2025
|
+6.22%
+1.15
|
19.64
10'900
|
19.65
6'900
|
-4.10% |
|
USD | US30329Y3045
|
15.90
23.08.2025
|
13.615
22.08.2025
|
+16.78%
+2.285
|
15.90
800
|
15.99
100
|
-41.42% |
|
USD | US3610081057
|
3.12
23.08.2025
|
2.98
22.08.2025
|
+4.70%
+0.14
|
3.12
14'100
|
3.13
4'400
|
-77.74% |
|
USD | US36118L1061
|
190.64
23.08.2025
|
180.45
22.08.2025
|
+5.65%
+10.19
|
190.60
200
|
190.91
400
|
+125.59% |
|
USD | US36117V3033
|
2.20
23.08.2025
|
1.98
22.08.2025
|
+11.11%
+0.22
|
2.17
1'000
|
2.22
200
|
-36.11% |
|
USD | KYG370681069
|
10.41
16.08.2025
|
10.41
02.08.2025
|
0.00%
0.00
|
10.40
100
|
10.46
1'400
|
+3.84% |
|
USD | US36120Q1013
|
13.61
23.08.2025
|
12.93
22.08.2025
|
+5.26%
+0.68
|
13.57
200
|
13.66
200
|
+2.86% |
|
USD | US36237H1014
|
26.99
23.08.2025
|
26.05
22.08.2025
|
+3.61%
+0.94
|
26.96
100
|
26.99
6'100
|
-17.26% |
|
USD | IL0010828585
|
22.07
23.08.2025
|
21.80
22.08.2025
|
+1.24%
+0.27
|
21.87
100
|
22.10
100
|
+33.66% |
|
USD | US36269P1049
|
5.75
23.08.2025
|
5.24
22.08.2025
|
+9.73%
+0.51
|
5.72
100
|
5.74
200
|
+16.70% |
|
USD | US36269B1052
|
1.97
23.08.2025
|
1.81
22.08.2025
|
+8.84%
+0.16
|
1.97
5'200
|
1.98
1'100
|
-16.20% |
|
USD | US36315X1019
|
32.00
23.08.2025
|
31.92
22.08.2025
|
+0.25%
+0.08
|
31.99
400
|
32.03
1'700
|
+16.07% |
|
USD | VGG376921034
|
0.5021
23.08.2025
|
0.49
22.08.2025
|
+2.47%
+0.0121
|
0.5021
100
|
0.51
200
|
-50.51% |
|
USD | US36317J2096
|
25.57
23.08.2025
|
23.89
22.08.2025
|
+7.03%
+1.68
|
25.56
100
|
25.57
100
|
- |
|
USD | US3632252025
|
4.10
23.08.2025
|
3.88
22.08.2025
|
+5.67%
+0.22
|
4.06
100
|
4.10
8'300
|
+200.78% |
|
USD | US36322Q2066
|
3.39
23.08.2025
|
3.32
22.08.2025
|
+2.11%
+0.07
|
3.38
300
|
3.44
700
|
-28.68% |
|
USD | IL0011313900
|
1.50
23.08.2025
|
1.47
22.08.2025
|
+2.04%
+0.03
|
1.47
600
|
1.51
100
|
-53.92% |
|
USD | US36467J1088
|
48.15
23.08.2025
|
47.39
22.08.2025
|
+1.60%
+0.76
|
48.15
1'300
|
48.17
4'800
|
-1.60% |
|
USD | JE00BL970N11
|
8.55
23.08.2025
|
8.30
22.08.2025
|
+3.01%
+0.25
|
8.54
1'100
|
8.55
3'600
|
-41.05% |
|
USD | KYG3731B1086
|
1.14
23.08.2025
|
1.16
22.08.2025
|
-1.72%
-0.02
|
1.13
500
|
1.14
2'000
|
- |
|
USD | US36468G1031
|
0.8759
23.08.2025
|
0.7815
22.08.2025
|
+12.08%
+0.0944
|
0.8639
400
|
0.876
11'900
|
-5.84% |
|
USD | US3665051054
|
13.34
23.08.2025
|
13.09
22.08.2025
|
+1.91%
+0.25
|
13.32
10'200
|
13.33
2'300
|
+44.96% |
|
USD | IL0012050121
|
5.70
23.08.2025
|
5.91
22.08.2025
|
-3.55%
-0.21
|
5.70
1'600
|
5.80
400
|
-40.36% |
|
USD | US62911P3001
|
2.08
23.08.2025
|
2.76
22.08.2025
|
-24.64%
-0.68
|
2.09
900
|
2.11
100
|
+7.39% |
|
USD | US36166F1003
|
39.95
23.08.2025
|
38.54
22.08.2025
|
+3.66%
+1.41
|
39.74
100
|
40.02
100
|
-10.37% |
|
USD | KYG3777K1031
|
3.58
23.08.2025
|
3.63
22.08.2025
|
-1.38%
-0.05
|
3.58
300
|
3.65
400
|
- |
|
USD | US36831E1082
|
13.05
23.08.2025
|
12.92
22.08.2025
|
+1.01%
+0.13
|
13.04
1'800
|
13.05
500
|
+5.30% |
|
USD | KYG386441037
|
31.03
23.08.2025
|
29.95
22.08.2025
|
+3.61%
+1.08
|
31.02
100
|
31.06
5'900
|
+61.72% |
|
USD | US19200A2042
|
3.72
23.08.2025
|
3.215
22.08.2025
|
+15.71%
+0.505
|
3.64
600
|
3.73
100
|
+96.83% |
|
USD | VGG6529J2092
|
11.30
23.08.2025
|
12.34
22.08.2025
|
-8.43%
-1.04
|
11.20
100
|
16.00
100
|
-36.42% |
|
USD | US36165L1089
|
33.51
23.08.2025
|
32.00
22.08.2025
|
+4.72%
+1.51
|
33.50
2'100
|
33.59
200
|
+34.68% |
|
USD | US36266G1076
|
75.22
23.08.2025
|
73.15
22.08.2025
|
+2.83%
+2.07
|
75.21
4'700
|
75.23
8'600
|
-6.43% |
|
USD | AU0000218109
|
1.29
23.08.2025
|
1.26
22.08.2025
|
+2.38%
+0.03
|
1.26
500
|
1.29
1'000
|
-45.69% |
|
USD | US6687711084
|
31.58
23.08.2025
|
31.19
22.08.2025
|
+1.25%
+0.39
|
31.56
18'900
|
31.57
700
|
+13.92% |
|
USD | US36870C1045
|
3.32
23.08.2025
|
3.18
22.08.2025
|
+4.40%
+0.14
|
3.31
100
|
3.36
500
|
-57.49% |
|
USD | US36872P1030
|
1.91
23.08.2025
|
1.87
22.08.2025
|
+2.14%
+0.04
|
1.90
300
|
1.92
800
|
-28.08% |
|
USD | US81663L2007
|
128.665
23.08.2025
|
120.72
22.08.2025
|
+6.58%
+7.945
|
128.47
200
|
128.86
1'400
|
+57.06% |
|
USD | US36870H1032
|
3.78
23.08.2025
|
3.44
22.08.2025
|
+9.88%
+0.34
|
3.74
300
|
3.79
2'300
|
+45.76% |
|
USD | US36870W1009
|
3.42
23.08.2025
|
3.55
22.08.2025
|
-3.66%
-0.13
|
3.42
1'000
|
3.51
400
|
-14.66% |
|
USD | US37148K2096
|
6.45
23.08.2025
|
6.28
22.08.2025
|
+2.71%
+0.17
|
6.33
500
|
6.46
600
|
-40.75% |
|
USD | US37149D2045
|
0.98
23.08.2025
|
0.941
22.08.2025
|
+4.14%
+0.039
|
0.96
100
|
0.99
400
|
-48.30% |
|
USD | US3722791098
|
4.38
23.08.2025
|
4.19
22.08.2025
|
+4.53%
+0.19
|
4.25
2'000
|
4.38
100
|
+14.17% |
|
USD | US3723032062
|
24.65
23.08.2025
|
24.42
22.08.2025
|
+0.94%
+0.23
|
24.64
300
|
24.65
1'200
|
+17.01% |
|
USD | US3724462037
|
0.1683
23.08.2025
|
0.1438
22.08.2025
|
+17.04%
+0.0245
|
0.168
500
|
0.1693
19'200
|
-83.11% |
|
USD | US3719011096
|
28.16
23.08.2025
|
27.41
22.08.2025
|
+2.74%
+0.75
|
28.17
700
|
28.18
6'400
|
-1.42% |
|
USD | US37253A1034
|
36.51
23.08.2025
|
34.67
22.08.2025
|
+5.31%
+1.84
|
36.47
100
|
36.51
700
|
-13.16% |
|
USD | US37364X1090
|
19.49
23.08.2025
|
17.68
22.08.2025
|
+10.24%
+1.81
|
19.40
400
|
19.50
1'600
|
+76.45% |
|
USD | US3736786068
|
0.766
23.08.2025
|
0.7498
22.08.2025
|
+2.16%
+0.0162
|
0.7634
100
|
0.766
79'200
|
-69.64% |
|
USD | US3738651047
|
41.79
23.08.2025
|
39.90
22.08.2025
|
+4.74%
+1.89
|
41.78
800
|
41.85
1'100
|
-0.80% |
|
USD | US3741631036
|
1.46
23.08.2025
|
1.43
22.08.2025
|
+2.10%
+0.03
|
1.45
64'900
|
1.46
117'600
|
-59.60% |
|
USD | KYG3852D1079
|
10.15
23.08.2025
|
10.13
21.08.2025
|
+0.10%
+0.01
|
10.13
2'200
|
10.15
400
|
- |
|
USD | US3743964062
|
1.73
23.08.2025
|
1.61
22.08.2025
|
+7.45%
+0.12
|
1.72
19'700
|
1.73
39'400
|
-22.97% |
|
USD | KYG393871085
|
34.49
23.08.2025
|
32.60
22.08.2025
|
+5.80%
+1.89
|
34.49
300
|
34.50
600
|
-24.03% |
|
USD | IE000GID8VI0
|
13.08
23.08.2025
|
12.99
22.08.2025
|
+0.69%
+0.09
|
13.01
100
|
13.13
100
|
+85.57% |
|
USD | KYG4124C1096
|
5.13
23.08.2025
|
5.01
22.08.2025
|
+2.40%
+0.12
|
5.12
158'200
|
5.13
30'000
|
+6.14% |
|
USD | KYG386171253
|
3.23
23.08.2025
|
3.64
22.08.2025
|
-11.26%
-0.41
|
3.19
400
|
3.23
100
|
- |
|
USD | US3746891072
|
65.70
23.08.2025
|
61.16
22.08.2025
|
+7.42%
+4.54
|
65.61
2'400
|
65.70
600
|
+3.84% |
|
USD | US74940T1043
|
1.09
23.08.2025
|
1.06
22.08.2025
|
+2.83%
+0.03
|
1.06
500
|
1.09
100
|
-0.93% |
|
USD | SG9999014831
|
1.53
23.08.2025
|
1.46
22.08.2025
|
+4.79%
+0.07
|
1.46
100
|
1.54
300
|
-4.58% |
|
USD | KYG386481041
|
10.37
23.08.2025
|
10.37
21.08.2025
|
-0.10%
-0.01
|
10.35
30'000
|
10.41
500
|
+3.90% |
|
USD | IL0010825102
|
9.39
23.08.2025
|
9.51
22.08.2025
|
-1.26%
-0.12
|
9.39
1'200
|
9.40
1'100
|
+54.63% |
|
USD | US3755581036
|
114.77
23.08.2025
|
116.14
22.08.2025
|
-1.18%
-1.37
|
114.76
100
|
114.77
3'200
|
+25.73% |
|
USD | US37637K1088
|
45.18
23.08.2025
|
44.18
22.08.2025
|
+2.26%
+1.00
|
45.16
100
|
45.17
500
|
-21.60% |
|
USD | US3765491010
|
9.14
23.08.2025
|
8.91
22.08.2025
|
+2.58%
+0.23
|
9.12
600
|
9.14
3'100
|
-17.88% |
|
USD | US3765361080
|
13.32
23.08.2025
|
13.10
22.08.2025
|
+1.68%
+0.22
|
13.31
600
|
13.32
400
|
-19.33% |
|
USD | VGG397111094
|
0.7845
23.08.2025
|
0.8087
22.08.2025
|
-2.99%
-0.0242
|
0.775
400
|
0.80
400
|
-53.79% |
|
USD | US37955N1063
|
5.13
23.08.2025
|
5.11
22.08.2025
|
+0.39%
+0.02
|
5.12
100
|
5.16
200
|
-4.13% |
|
USD | US4112922046
|
2.19
23.08.2025
|
2.15
22.08.2025
|
+1.86%
+0.04
|
2.14
100
|
2.19
900
|
-55.69% |
|
USD | US3774071019
|
4.15
23.08.2025
|
4.01
22.08.2025
|
+3.49%
+0.14
|
4.06
200
|
4.25
1'800
|
-31.34% |
|
USD | US37892C1062
|
1.40
23.08.2025
|
1.32
22.08.2025
|
+6.06%
+0.08
|
1.37
600
|
1.40
500
|
-46.56% |
|
USD | KYG3937M1143
|
2.33
23.08.2025
|
2.30
22.08.2025
|
+1.30%
+0.03
|
2.28
200
|
2.33
300
|
-40.72% |
|
USD | US3794631024
|
10.03
23.08.2025
|
9.73
22.08.2025
|
+3.08%
+0.30
|
9.98
100
|
10.04
100
|
-15.39% |
|
USD | IL0011741688
|
33.28
23.08.2025
|
31.66
22.08.2025
|
+5.12%
+1.62
|
33.23
4'000
|
33.28
1'000
|
-41.94% |
|
USD | US3789735079
|
26.70
23.08.2025
|
25.71
22.08.2025
|
+3.85%
+0.99
|
26.69
100
|
26.70
100
|
- |
|
USD | KYG3R39B1165
|
4.61
23.08.2025
|
4.47
22.08.2025
|
+3.13%
+0.14
|
4.56
100
|
4.69
1'200
|
-96.51% |
|
USD | MHY272651263
|
1.03
23.08.2025
|
1.05
22.08.2025
|
-1.90%
-0.02
|
1.01
300
|
1.03
1'000
|
-10.26% |
|
USD | US45824Q8042
|
5.53
23.08.2025
|
5.45
22.08.2025
|
+1.47%
+0.08
|
5.53
300
|
5.60
100
|
-98.78% |
|
USD | US38046C1099
|
11.56
23.08.2025
|
11.15
22.08.2025
|
+3.68%
+0.41
|
11.56
200
|
11.57
100
|
+37.82% |
|
USD | KYG9491K1058
|
0.3575
23.08.2025
|
0.3321
22.08.2025
|
+7.65%
+0.0254
|
0.346
600
|
0.3575
200
|
-33.54% |
|
USD | US38046W2044
|
5.62
23.08.2025
|
5.39
22.08.2025
|
+4.27%
+0.23
|
5.61
400
|
5.65
300
|
-59.75% |
|
USD | BMG9456A1009
|
44.84
23.08.2025
|
43.26
22.08.2025
|
+3.65%
+1.58
|
44.81
800
|
44.84
4'300
|
+2.22% |
|
USD | KYG3959D2087
|
0.3971
23.08.2025
|
0.3492
22.08.2025
|
+13.72%
+0.0479
|
0.3974
100
|
0.40
1'000
|
-99.40% |
|
USD | US3810131017
|
25.295
23.08.2025
|
24.36
22.08.2025
|
+3.84%
+0.935
|
25.28
100
|
25.31
300
|
-22.91% |
|
USD | BMG396372051
|
7.98
20.08.2025
|
-
-
|
-2.68%
-
|
-
-
|
-
-
|
-10.36% |
|
USD | KYG4013A1159
|
2.81
23.08.2025
|
2.80
22.08.2025
|
+0.36%
+0.01
|
2.78
100
|
2.96
100
|
+4.09% |
|
USD | US3810983003
|
1.38
23.08.2025
|
1.33
22.08.2025
|
+3.76%
+0.05
|
1.37
800
|
1.38
1'700
|
-32.83% |
|
USD | US3821408792
|
1.76
23.08.2025
|
1.78
22.08.2025
|
-1.12%
-0.02
|
1.75
200
|
1.79
7'800
|
-31.27% |
|
USD | US38246G1085
|
4.56
23.08.2025
|
4.49
22.08.2025
|
+1.56%
+0.07
|
4.55
7'100
|
4.56
300
|
-3.44% |
|
USD | US3825501014
|
8.65
23.08.2025
|
8.25
22.08.2025
|
+4.85%
+0.40
|
8.65
9'000
|
8.66
51'700
|
-3.89% |
|
USD | US38267D1090
|
89.49
23.08.2025
|
86.58
22.08.2025
|
+3.36%
+2.91
|
89.33
100
|
89.49
400
|
-19.25% |
|
USD | US38268T1034
|
1.21
23.08.2025
|
1.22
22.08.2025
|
-0.82%
-0.01
|
1.21
37'500
|
1.22
7'900
|
+11.93% |
|
USD | KYG4000K1756
|
18.03
23.08.2025
|
17.29
22.08.2025
|
+4.28%
+0.74
|
18.01
100
|
18.05
27'700
|
-4.26% |
|
USD | US38341P1021
|
2.34
23.08.2025
|
2.17
22.08.2025
|
+7.83%
+0.17
|
2.34
6'000
|
2.35
37'100
|
+139.89% |
|
USD | KYG4035N1034
|
10.55
22.08.2025
|
10.53
16.08.2025
|
+0.19%
+0.02
|
10.55
25'800
|
10.59
1'100
|
+4.04% |
|
USD | US00439U1043
|
3.24
23.08.2025
|
3.29
22.08.2025
|
-1.52%
-0.05
|
3.23
500
|
3.27
2'400
|
-13.65% |
|
USD | US3847471014
|
34.24
23.08.2025
|
33.15
22.08.2025
|
+3.29%
+1.09
|
34.24
100
|
34.25
100
|
+85.71% |
|
USD | US38526M1062
|
203.39
23.08.2025
|
205.23
22.08.2025
|
-0.90%
-1.84
|
203.12
800
|
203.40
300
|
+25.29% |
|
USD | KYG304491056
|
0.0887
23.08.2025
|
0.0932
22.08.2025
|
-4.83%
-0.0045
|
0.0886
2'000
|
0.0887
300
|
-89.64% |
|
USD | US38911N2062
|
65.04
23.08.2025
|
63.75
22.08.2025
|
+2.02%
+1.29
|
63.94
100
|
65.15
100
|
+1.01% |
|
USD | US39037G1094
|
2.48
23.08.2025
|
2.42
22.08.2025
|
+2.48%
+0.06
|
2.41
400
|
2.48
100
|
+33.70% |
|
USD | US3906071093
|
11.92
23.08.2025
|
11.49
22.08.2025
|
+3.74%
+0.43
|
11.92
200
|
11.93
900
|
+1.77% |
|
USD | US3909051076
|
62.66
23.08.2025
|
59.77
22.08.2025
|
+4.84%
+2.89
|
62.53
100
|
62.76
300
|
+0.12% |
|
USD | US3932221043
|
8.93
23.08.2025
|
8.15
22.08.2025
|
+9.57%
+0.78
|
8.92
1'600
|
8.93
7'000
|
-14.03% |
|
USD | US3943571071
|
24.73
23.08.2025
|
23.06
22.08.2025
|
+7.24%
+1.67
|
24.70
100
|
25.13
100
|
-16.81% |
|
USD | US39531G3083
|
1.38
23.08.2025
|
1.32
22.08.2025
|
+4.55%
+0.06
|
1.37
1'400
|
1.38
5'100
|
-14.84% |
|
USD | US3953305097
|
3.30
23.08.2025
|
3.27
22.08.2025
|
+0.92%
+0.03
|
3.30
100
|
3.40
1'300
|
-99.74% |
|
USD | VGG4095T1075
|
1.39
23.08.2025
|
1.29
22.08.2025
|
+7.75%
+0.10
|
1.37
1'000
|
1.39
400
|
-33.51% |
|
USD | KYG4095J1094
|
13.18
23.08.2025
|
13.04
22.08.2025
|
+1.07%
+0.14
|
13.15
700
|
13.19
700
|
-6.86% |
|
USD | CA39540E3023
|
0.323
23.08.2025
|
0.3065
22.08.2025
|
+5.38%
+0.0165
|
0.3135
500
|
0.326
500
|
-60.14% |
|
USD | US39540F3091
|
1.49
23.08.2025
|
1.34
22.08.2025
|
+11.19%
+0.15
|
1.47
400
|
1.51
100
|
+20.72% |
|
USD | US57630J4031
|
0.078
23.08.2025
|
0.0902
22.08.2025
|
-13.53%
-0.0122
|
0.0771
100
|
0.0779
200
|
-87.17% |
|
USD | US3622AW4030
|
1.40
23.08.2025
|
1.41
22.08.2025
|
-0.71%
-0.01
|
1.36
1'600
|
1.40
300
|
-89.99% |
|
USD | US39813G1094
|
8.10
23.08.2025
|
8.01
22.08.2025
|
+1.12%
+0.09
|
8.09
700
|
8.10
4'100
|
-63.98% |
|
USD | US3984384087
|
10.16
23.08.2025
|
10.08
22.08.2025
|
+0.79%
+0.08
|
10.14
200
|
10.15
1'700
|
+35.48% |
|
USD | US3968791083
|
12.18
23.08.2025
|
11.85
22.08.2025
|
+2.78%
+0.33
|
12.13
100
|
12.20
500
|
+5.52% |
|
USD | US39874R1014
|
18.63
23.08.2025
|
18.06
22.08.2025
|
+3.16%
+0.57
|
18.62
100
|
18.63
4'100
|
+15.70% |
|
USD | US3994732069
|
26.69
23.08.2025
|
27.14
22.08.2025
|
-1.66%
-0.45
|
26.67
4'200
|
26.68
300
|
+123.37% |
|
USD | US39986L1098
|
1.77
23.08.2025
|
1.64
22.08.2025
|
+7.93%
+0.13
|
1.75
12'400
|
1.77
2'000
|
-2.96% |
|
USD | US4005011022
|
107.22
23.08.2025
|
107.66
22.08.2025
|
-0.41%
-0.44
|
107.03
200
|
107.24
200
|
+56.85% |
|
USD | US4005101039
|
1.28
23.08.2025
|
1.19
22.08.2025
|
+7.56%
+0.09
|
1.26
10'500
|
1.27
1'600
|
+196.98% |
|
USD | US36241U1060
|
3.11
23.08.2025
|
3.04
22.08.2025
|
+2.30%
+0.07
|
3.09
1'700
|
3.11
100
|
+0.33% |
|
USD | KYG3730L1077
|
0.1028
23.08.2025
|
0.1011
22.08.2025
|
+1.68%
+0.0017
|
0.10
200'500
|
0.1009
100
|
-84.82% |
|
USD | KYG4R1031072
|
10.39
23.08.2025
|
10.37
22.08.2025
|
+0.19%
+0.02
|
10.39
7'800
|
10.40
1'100
|
+4.85% |
|
USD | US36254L3087
|
1.11
23.08.2025
|
1.07
22.08.2025
|
+3.74%
+0.04
|
1.09
4'300
|
1.11
500
|
-64.92% |
|
USD | US40131M1099
|
61.40
23.08.2025
|
61.28
22.08.2025
|
+0.20%
+0.12
|
61.37
600
|
61.46
500
|
+100.59% |
|
USD | KYG4236L1389
|
1.10
23.08.2025
|
1.02
22.08.2025
|
+7.84%
+0.08
|
1.09
30'100
|
1.10
1'400
|
-28.67% |
|
USD | US4023071024
|
6.79
23.08.2025
|
6.75
22.08.2025
|
+0.59%
+0.04
|
6.70
100
|
6.79
600
|
-0.88% |
|
USD | US40251W4087
|
0.76
23.08.2025
|
0.70
22.08.2025
|
+8.57%
+0.06
|
0.7345
200
|
0.7636
100
|
+23.85% |
|
USD | US4037831033
|
8.18
23.08.2025
|
7.55
22.08.2025
|
+8.34%
+0.63
|
8.16
600
|
8.18
500
|
-37.60% |
|
USD | US4038291047
|
10.43
23.08.2025
|
10.34
22.08.2025
|
+0.87%
+0.09
|
10.16
500
|
10.67
100
|
+14.63% |
|
USD | US44332N1063
|
36.24
23.08.2025
|
35.93
22.08.2025
|
+0.86%
+0.31
|
36.24
200
|
36.26
700
|
+8.78% |
|
USD | US7843051043
|
50.98
23.08.2025
|
50.06
22.08.2025
|
+1.84%
+0.92
|
50.94
100
|
50.98
2'300
|
+1.71% |
|
USD | US4046091090
|
21.09
23.08.2025
|
19.99
22.08.2025
|
+5.50%
+1.10
|
21.09
2'100
|
21.12
400
|
-34.93% |
|
USD | US4052171000
|
1.86
23.08.2025
|
1.70
22.08.2025
|
+9.41%
+0.16
|
1.85
5'300
|
1.86
24'000
|
-72.36% |
|
USD | US40619L2016
|
0.8401
22.08.2025
|
0.8739
21.08.2025
|
-3.87%
-0.0338
|
-
-
|
-
-
|
-32.78% |
|
USD | US40609P1057
|
16.19
23.08.2025
|
15.75
22.08.2025
|
+2.79%
+0.44
|
16.17
1'100
|
16.19
2'300
|
+41.40% |
|
USD | US40637H1095
|
71.82
23.08.2025
|
71.61
22.08.2025
|
+0.29%
+0.21
|
71.84
500
|
71.85
1'200
|
+49.78% |
|
USD | US4074971064
|
156.75
23.08.2025
|
149.86
22.08.2025
|
+4.60%
+6.89
|
156.50
200
|
156.76
400
|
+1.22% |
|
USD | US4101201097
|
63.49
23.08.2025
|
60.28
22.08.2025
|
+5.33%
+3.21
|
63.45
3'800
|
63.54
200
|
+10.16% |
|
USD | US4104952043
|
24.95
23.08.2025
|
23.63
22.08.2025
|
+5.59%
+1.32
|
24.95
1'200
|
25.00
900
|
+0.04% |
|
USD | US4107091096
|
22.25
23.08.2025
|
21.36
22.08.2025
|
+4.17%
+0.89
|
22.17
100
|
22.25
100
|
-7.35% |
|
USD | KYG4290F1182
|
1.19
23.08.2025
|
1.17
22.08.2025
|
+1.71%
+0.02
|
1.18
300
|
1.24
100
|
-68.80% |
|
USD | KYG4290D1051
|
1.01
23.08.2025
|
0.9344
22.08.2025
|
+8.09%
+0.0756
|
1.00
200
|
1.02
100
|
- |
|
USD | US41165Y1001
|
12.69
23.08.2025
|
12.09
22.08.2025
|
+4.96%
+0.60
|
12.66
500
|
12.69
1'500
|
+2.20% |
|
USD | US4131601027
|
9.19
23.08.2025
|
8.81
22.08.2025
|
+4.31%
+0.38
|
9.18
3'000
|
9.19
14'100
|
-33.41% |
|
USD | US4131971040
|
37.86
23.08.2025
|
37.29
22.08.2025
|
+1.53%
+0.57
|
37.85
600
|
37.90
500
|
+8.37% |
|
USD | US4158581094
|
39.12
23.08.2025
|
38.16
22.08.2025
|
+2.52%
+0.96
|
39.06
2'000
|
39.13
500
|
+13.74% |
|
USD | US4161962026
|
3.64
23.08.2025
|
3.57
22.08.2025
|
+1.96%
+0.07
|
3.63
100
|
3.68
500
|
-29.32% |
|
USD | US4169061052
|
0.489
23.08.2025
|
0.4761
22.08.2025
|
+2.71%
+0.0129
|
0.4889
100
|
0.5027
600
|
-77.44% |
|
USD | US4180561072
|
81.85
23.08.2025
|
79.41
22.08.2025
|
+3.07%
+2.44
|
81.84
100
|
81.85
400
|
+42.03% |
|
USD | US4202611095
|
170.03
23.08.2025
|
168.09
22.08.2025
|
+1.15%
+1.94
|
169.87
900
|
170.21
200
|
+37.03% |
|
USD | US4204761039
|
32.69
23.08.2025
|
30.52
22.08.2025
|
+7.11%
+2.17
|
32.39
100
|
32.69
100
|
+7.65% |
|
USD | US4041111067
|
26.58
23.08.2025
|
25.13
22.08.2025
|
+5.77%
+1.45
|
26.57
100
|
26.73
400
|
+14.75% |
|
USD | KYG436581063
|
11.47
23.08.2025
|
11.36
22.08.2025
|
+0.97%
+0.11
|
11.46
5'300
|
11.59
8'200
|
+14.47% |
|
USD | US40423R2040
|
3.45
23.08.2025
|
3.34
22.08.2025
|
+3.29%
+0.11
|
3.34
100
|
3.45
1'000
|
-81.28% |
|
USD | US42225T1079
|
3.28
23.08.2025
|
3.06
22.08.2025
|
+7.19%
+0.22
|
3.27
1'200
|
3.28
12'900
|
-56.72% |
|
USD | US42217D1028
|
3.45
23.08.2025
|
3.42
22.08.2025
|
+0.88%
+0.03
|
3.44
400
|
3.50
15'400
|
-36.55% |
|
USD | US4219061086
|
15.775
23.08.2025
|
15.215
22.08.2025
|
+3.68%
+0.56
|
15.77
800
|
15.78
600
|
+30.99% |
|
USD | US42226A1079
|
89.82
23.08.2025
|
91.06
22.08.2025
|
-1.36%
-1.24
|
89.79
1'000
|
89.82
100
|
-5.10% |
|
USD | US42222N1037
|
27.74
23.08.2025
|
26.93
22.08.2025
|
+3.01%
+0.81
|
27.73
400
|
27.76
300
|
-15.31% |
|
USD | US42238H1086
|
1.10
23.08.2025
|
1.08
22.08.2025
|
+1.85%
+0.02
|
1.09
100
|
1.13
100
|
-53.04% |
|
USD | US42240Q1040
|
0.725
23.08.2025
|
0.619
22.08.2025
|
+17.12%
+0.106
|
0.685
5'200
|
0.723
100
|
-65.90% |
|
USD | US4223471040
|
8.76
23.08.2025
|
8.21
22.08.2025
|
+6.70%
+0.55
|
8.75
400
|
8.76
5'500
|
-26.83% |
|
USD | US42254E3027
|
3.65
23.08.2025
|
3.715
22.08.2025
|
-1.75%
-0.065
|
3.58
200
|
3.68
600
|
-2.75% |
|
USD | MHY3130D1013
|
1.51
23.08.2025
|
1.52
22.08.2025
|
-0.66%
-0.01
|
1.49
300
|
1.52
700
|
- |
|
USD | US4228191023
|
51.785
23.08.2025
|
48.60
22.08.2025
|
+6.55%
+3.185
|
51.72
200
|
51.85
200
|
+9.68% |
|
USD | BMG4388N1065
|
24.11
23.08.2025
|
23.14
22.08.2025
|
+4.19%
+0.97
|
24.10
300
|
24.11
5'800
|
-61.32% |
|
USD | US42328V8761
|
6.38
23.08.2025
|
5.99
22.08.2025
|
+6.51%
+0.39
|
6.27
100
|
6.45
100
|
-98.81% |
|
USD | US4234031049
|
8.27
23.08.2025
|
8.13
22.08.2025
|
+1.72%
+0.14
|
8.26
900
|
8.27
500
|
+5.45% |
|
USD | VGG4R52R1030
|
3.93
23.08.2025
|
4.00
21.08.2025
|
+2.08%
+0.08
|
3.90
100
|
4.10
200
|
-33.62% |
|
USD | US4258851009
|
11.18
23.08.2025
|
11.02
22.08.2025
|
+1.45%
+0.16
|
10.96
100
|
11.49
1'400
|
-12.75% |
|
USD | US8064071025
|
69.60
23.08.2025
|
68.21
22.08.2025
|
+2.04%
+1.39
|
69.60
1'800
|
69.61
300
|
-1.43% |
|
USD | US4269271098
|
10.09
23.08.2025
|
9.74
22.08.2025
|
+3.59%
+0.35
|
10.09
1'300
|
10.10
1'100
|
+3.84% |
|
USD | US42727R1041
|
0.473
23.08.2025
|
0.4643
22.08.2025
|
+1.87%
+0.0087
|
0.4616
100
|
0.4741
100
|
-73.01% |
|
USD | US42722X1063
|
24.40
23.08.2025
|
23.07
22.08.2025
|
+5.77%
+1.33
|
24.36
500
|
24.40
1'600
|
-5.84% |
|
USD | US42727E1038
|
1.95
23.08.2025
|
1.93
22.08.2025
|
+1.04%
+0.02
|
1.95
1'300
|
1.97
1'700
|
+4.32% |
|
USD | US4277461020
|
1.40
23.08.2025
|
1.32
22.08.2025
|
+6.06%
+0.08
|
1.39
6'200
|
1.40
547'400
|
-13.73% |
|
USD | US42806J7000
|
5.83
23.08.2025
|
5.37
22.08.2025
|
+8.57%
+0.46
|
5.84
3'900
|
5.85
12'400
|
+46.72% |
|
USD | US4280501085
|
23.26
23.08.2025
|
23.06
22.08.2025
|
+0.87%
+0.20
|
23.24
800
|
23.25
8'100
|
+66.86% |
|
USD | US40417F1093
|
3.69
23.08.2025
|
3.52
22.08.2025
|
+4.83%
+0.17
|
3.67
500
|
3.69
1'100
|
+9.66% |
|
USD | CA42981E4013
|
3.57
23.08.2025
|
3.36
22.08.2025
|
+6.25%
+0.21
|
3.57
2'000
|
3.58
700
|
+8.74% |
|
USD | KYG1901X1161
|
7.92
23.08.2025
|
7.13
22.08.2025
|
+11.08%
+0.79
|
7.80
600
|
7.99
1'200
|
-91.44% |
|
USD | US43114Q1058
|
7.69
23.08.2025
|
7.44
22.08.2025
|
+3.36%
+0.25
|
7.68
1'600
|
7.70
1'500
|
-47.47% |
|
USD | VGG4481U1066
|
1.64
23.08.2025
|
1.62
22.08.2025
|
+1.23%
+0.02
|
1.64
100
|
1.69
300
|
-17.77% |
|
USD | US43157M1027
|
2.06
23.08.2025
|
2.065
22.08.2025
|
-0.24%
-0.005
|
2.06
191'800
|
2.07
600
|
-0.24% |
|
USD | US4316361090
|
10.07
23.08.2025
|
9.69
22.08.2025
|
+3.92%
+0.38
|
10.07
3'400
|
10.08
6'300
|
-0.51% |
|
USD | US43289P1066
|
7.82
23.08.2025
|
7.50
22.08.2025
|
+4.27%
+0.32
|
7.81
3'700
|
7.82
1'100
|
-6.72% |
|
USD | US4333231029
|
277.68
23.08.2025
|
263.99
22.08.2025
|
+5.19%
+13.69
|
277.49
100
|
278.51
100
|
+3.88% |
|
USD | US4335351015
|
9.80
23.08.2025
|
9.41
22.08.2025
|
+4.14%
+0.39
|
9.73
200
|
9.80
2'100
|
-33.55% |
|
USD | KYG451391059
|
1.51
23.08.2025
|
1.51
22.08.2025
|
0.00%
0.00
|
1.48
1'500
|
1.53
1'400
|
+5.59% |
|
USD | CA4339211035
|
2.52
23.08.2025
|
2.33
22.08.2025
|
+8.15%
+0.19
|
2.51
35'900
|
2.52
64'300
|
-18.25% |
|
USD | KYG6365B1041
|
1.05
23.08.2025
|
1.01
22.08.2025
|
+3.96%
+0.04
|
1.04
600
|
1.05
1'000
|
- |
|
USD | KYG4594M1087
|
0.68
23.08.2025
|
0.622
22.08.2025
|
+9.32%
+0.058
|
0.65
400
|
0.6962
300
|
-52.52% |
|
USD | US42227W3060
|
2.84
23.08.2025
|
2.75
22.08.2025
|
+3.27%
+0.09
|
2.81
100
|
2.87
700
|
+178.79% |
|
USD | KYG4405D1079
|
10.17
23.08.2025
|
10.15
22.08.2025
|
+0.20%
+0.02
|
10.17
400
|
10.20
7'900
|
- |
|
USD | US4364401012
|
68.26
23.08.2025
|
67.17
22.08.2025
|
+1.62%
+1.09
|
68.25
3'600
|
68.26
10'500
|
-5.31% |
|
USD | US43689E1073
|
56.12
23.08.2025
|
53.28
22.08.2025
|
+5.33%
+2.84
|
55.90
100
|
56.12
500
|
+15.30% |
|
USD | US43708L1089
|
13.35
23.08.2025
|
13.00
22.08.2025
|
+2.69%
+0.35
|
13.00
100
|
13.68
200
|
+3.17% |
|
USD | KYG458061093
|
3.73
23.08.2025
|
3.90
22.08.2025
|
-4.36%
-0.17
|
3.65
300
|
3.74
100
|
-54.17% |
|
USD | US43785V1026
|
13.90
23.08.2025
|
13.76
22.08.2025
|
+1.02%
+0.14
|
13.88
300
|
13.90
200
|
+20.49% |
|
USD | US4383331067
|
4.10
23.08.2025
|
3.68
22.08.2025
|
+11.41%
+0.42
|
4.09
15'700
|
4.10
49'500
|
-46.90% |
|
USD | US4385161066
|
222.83
23.08.2025
|
217.42
22.08.2025
|
+2.49%
+5.41
|
222.78
100
|
222.83
1'100
|
-3.75% |
|
USD | US4390381006
|
10.36
23.08.2025
|
9.70
22.08.2025
|
+6.80%
+0.66
|
10.30
100
|
10.36
200
|
-30.76% |
|
USD | US43906K2096
|
0.87
22.08.2025
|
0.83
21.08.2025
|
+4.82%
+0.04
|
-
-
|
-
-
|
-58.71% |
|
USD | US43940T1097
|
11.035
23.08.2025
|
10.43
22.08.2025
|
+5.80%
+0.605
|
11.03
1'900
|
11.04
3'800
|
-15.13% |
|
USD | US4404071049
|
15.65
23.08.2025
|
15.14
22.08.2025
|
+3.37%
+0.51
|
15.64
3'900
|
15.65
2'000
|
-6.02% |
|
USD | KYG4627B1032
|
10.28
23.08.2025
|
10.28
22.08.2025
|
0.00%
0.00
|
10.28
3'000
|
10.30
6'300
|
- |
|
USD | US44045A1025
|
6.98
23.08.2025
|
6.98
22.08.2025
|
0.00%
0.00
|
6.98
4'800
|
6.99
600
|
-22.36% |
|
USD | US44107P1049
|
16.91
23.08.2025
|
16.15
22.08.2025
|
+4.71%
+0.76
|
16.90
4'300
|
16.91
10'900
|
-7.82% |
|
USD | US44148G2049
|
1.30
23.08.2025
|
1.29
22.08.2025
|
+0.78%
+0.01
|
1.29
200
|
1.30
6'400
|
+72.44% |
|
USD | US44170P1066
|
1.53
23.08.2025
|
1.59
22.08.2025
|
-3.77%
-0.06
|
1.55
1'100
|
1.59
700
|
-29.33% |
|
USD | KYG4619M1096
|
12.20
19.08.2025
|
12.19
16.08.2025
|
+0.08%
+0.01
|
12.05
100
|
12.20
200
|
+7.02% |
|
USD | KYG4645R1149
|
0.6371
23.08.2025
|
0.6401
22.08.2025
|
-0.47%
-0.003
|
0.605
400
|
0.6528
100
|
- |
|
USD | KYG4645E1052
|
1.16
23.08.2025
|
1.12
22.08.2025
|
+3.57%
+0.04
|
1.13
400
|
1.17
100
|
-32.16% |
|
USD | IL0012187428
|
2.42
23.08.2025
|
2.50
22.08.2025
|
-3.20%
-0.08
|
2.42
100
|
2.45
100
|
-63.77% |
|
USD | US4433201062
|
37.48
23.08.2025
|
35.23
22.08.2025
|
+6.39%
+2.25
|
37.47
2'900
|
37.50
4'200
|
-20.94% |
|
USD | US4437872058
|
9.04
23.08.2025
|
8.90
22.08.2025
|
+1.57%
+0.14
|
9.04
200
|
9.13
100
|
-31.80% |
|
USD | US4441441098
|
9.74
23.08.2025
|
9.54
22.08.2025
|
+2.10%
+0.20
|
9.73
400
|
9.74
2'200
|
+70.97% |
|
USD | KYG464401143
|
6.69
23.08.2025
|
6.51
22.08.2025
|
+2.76%
+0.18
|
6.61
100
|
6.73
100
|
+37.34% |
|
USD | US44473E2046
|
2.44
23.08.2025
|
2.26
22.08.2025
|
+7.96%
+0.18
|
2.35
1'100
|
2.49
300
|
-30.03% |
|
USD | US44486Q1031
|
1.58
23.08.2025
|
1.54
22.08.2025
|
+2.60%
+0.04
|
1.57
6'400
|
1.58
60'800
|
-69.50% |
|
USD | US4461501045
|
17.36
23.08.2025
|
16.66
22.08.2025
|
+4.20%
+0.70
|
17.37
29'000
|
17.38
56'800
|
+2.40% |
|
USD | US4473241044
|
18.46
23.08.2025
|
18.07
22.08.2025
|
+2.16%
+0.39
|
18.42
100
|
18.78
100
|
-6.32% |
|
USD | US4474621020
|
138.73
23.08.2025
|
135.39
22.08.2025
|
+2.47%
+3.34
|
138.50
400
|
138.74
500
|
+8.96% |
|
USD | US44812J1043
|
23.37
23.08.2025
|
21.37
22.08.2025
|
+9.36%
+2.00
|
23.36
1'700
|
23.37
600
|
+4.29% |
|
USD | US44842L1035
|
16.105
23.08.2025
|
16.11
22.08.2025
|
-0.03%
-0.005
|
16.01
100
|
16.17
100
|
+11.80% |
|
USD | US44852G3092
|
1.37
23.08.2025
|
1.44
22.08.2025
|
-4.86%
-0.07
|
1.37
1'000
|
1.43
100
|
-54.80% |
|
USD | US44862P2083
|
4.25
23.08.2025
|
4.02
22.08.2025
|
+5.72%
+0.23
|
4.24
400
|
4.25
4'600
|
+81.90% |
|
USD | US44888K4076
|
4.50
23.08.2025
|
4.53
22.08.2025
|
-0.66%
-0.03
|
4.25
100
|
4.52
500
|
-21.90% |
|
USD | US44916K1060
|
1.295
23.08.2025
|
1.23
22.08.2025
|
+5.28%
+0.065
|
1.29
400
|
1.30
2'800
|
+39.77% |
|
USD | US30234E2037
|
6.16
23.08.2025
|
6.10
22.08.2025
|
+0.98%
+0.06
|
6.10
71'400
|
6.18
100
|
-47.77% |
|
USD | US44975P1030
|
5.09
23.08.2025
|
4.71
22.08.2025
|
+8.07%
+0.38
|
5.08
100
|
5.18
300
|
+454.12% |
|
USD | US46571Y1073
|
31.63
23.08.2025
|
30.50
22.08.2025
|
+3.70%
+1.13
|
31.58
500
|
31.63
1'400
|
+32.38% |
|
USD | US44891N2080
|
36.43
23.08.2025
|
35.36
22.08.2025
|
+3.03%
+1.07
|
36.41
3'800
|
36.44
700
|
+43.04% |
|
USD | US44934N1081
|
10.54
23.08.2025
|
10.54
22.08.2025
|
0.00%
0.00
|
10.50
1'400
|
10.71
500
|
+4.05% |
|
USD | BMG4690M1010
|
30.22
23.08.2025
|
29.13
22.08.2025
|
+3.74%
+1.09
|
30.20
100
|
30.27
100
|
+35.55% |
|
USD | US4510337086
|
0.791
23.08.2025
|
0.7763
22.08.2025
|
+1.89%
+0.0147
|
0.7806
1'000
|
0.794
5'100
|
-68.31% |
|
USD | US4511001012
|
8.46
23.08.2025
|
8.305
22.08.2025
|
+1.87%
+0.155
|
8.45
300
|
8.46
10'200
|
-4.21% |
|
USD | IL0011224156
|
0.8759
23.08.2025
|
0.8756
22.08.2025
|
+0.03%
+0.0003
|
0.8759
6'400
|
0.8896
500
|
-20.40% |
|
USD | US44925C1036
|
100.14
23.08.2025
|
98.10
22.08.2025
|
+2.08%
+2.04
|
100.14
1'100
|
100.30
200
|
-17.71% |
|
USD | KYG4740B1059
|
18.16
23.08.2025
|
16.99
22.08.2025
|
+6.89%
+1.17
|
18.12
2'000
|
18.16
1'500
|
-47.27% |
|
USD | KYG4R20B1074
|
8.08
23.08.2025
|
7.77
22.08.2025
|
+3.99%
+0.31
|
8.07
1'700
|
8.08
1'900
|
+84.12% |
|
USD | MHY4001C2065
|
2.23
23.08.2025
|
2.27
22.08.2025
|
-1.76%
-0.04
|
2.19
400
|
2.25
100
|
-97.41% |
|
USD | IE0005711209
|
175.83
23.08.2025
|
175.70
22.08.2025
|
+0.07%
+0.13
|
175.83
200
|
176.09
200
|
-16.22% |
|
USD | US44930G1076
|
128.18
23.08.2025
|
121.75
22.08.2025
|
+5.28%
+6.43
|
128.16
600
|
128.33
100
|
-21.54% |
|
USD | KYG4760B1005
|
2.41
23.08.2025
|
2.42
22.08.2025
|
-0.41%
-0.01
|
2.41
200
|
2.44
100
|
+43.20% |
|
USD | US4516222035
|
5.05
23.08.2025
|
4.92
22.08.2025
|
+2.64%
+0.13
|
5.00
200
|
5.12
100
|
-34.83% |
|
USD | US45166A1025
|
25.12
23.08.2025
|
24.63
22.08.2025
|
+1.99%
+0.49
|
25.08
1'500
|
25.12
600
|
-4.16% |
|
USD | US45170X2053
|
3.61
23.08.2025
|
3.52
22.08.2025
|
+2.56%
+0.09
|
3.57
100
|
3.72
900
|
-3.83% |
|
USD | US45168D1046
|
645.55
23.08.2025
|
633.05
22.08.2025
|
+1.97%
+12.50
|
645.23
700
|
645.56
700
|
+53.12% |
|
USD | US44951W1062
|
341.11
23.08.2025
|
327.73
22.08.2025
|
+4.08%
+13.38
|
341.10
400
|
341.66
100
|
+63.08% |
|
USD | US44951J1051
|
25.20
23.08.2025
|
25.15
22.08.2025
|
+0.20%
+0.05
|
25.15
700
|
25.50
400
|
+9.44% |
|
USD | US45174J5092
|
2.37
23.08.2025
|
2.23
22.08.2025
|
+6.28%
+0.14
|
2.36
4'800
|
2.37
11'900
|
+12.63% |
|
USD | US4523271090
|
101.80
23.08.2025
|
99.29
22.08.2025
|
+2.53%
+2.51
|
101.78
4'700
|
101.83
500
|
-25.70% |
|
USD | CA44969Q4060
|
2.355
23.08.2025
|
2.25
22.08.2025
|
+4.67%
+0.105
|
2.31
100
|
2.40
7'300
|
-5.06% |
|
USD | US45175G2075
|
14.23
23.08.2025
|
14.08
22.08.2025
|
+1.07%
+0.15
|
13.85
100
|
14.26
100
|
-28.46% |
|
USD | NL0015285941
|
5.69
23.08.2025
|
5.63
22.08.2025
|
+1.07%
+0.06
|
5.67
1'000
|
5.69
300
|
-20.82% |
|
USD | US4525211078
|
7.06
23.08.2025
|
6.94
22.08.2025
|
+1.73%
+0.12
|
7.05
3'300
|
7.06
3'500
|
-20.50% |
|
USD | US45258H1068
|
2.19
23.08.2025
|
2.28
22.08.2025
|
-3.95%
-0.09
|
2.17
700
|
2.21
400
|
+3.64% |
|
USD | CA45257F2008
|
3.20
23.08.2025
|
2.63
22.08.2025
|
+21.67%
+0.57
|
3.19
1'100
|
3.21
8'600
|
+538.81% |
|
USD | US4525253062
|
6.03
23.08.2025
|
5.98
22.08.2025
|
+0.84%
+0.05
|
6.00
300
|
6.10
300
|
+16.12% |
|
USD | US45254E1073
|
4.89
23.08.2025
|
4.63
22.08.2025
|
+5.62%
+0.26
|
4.86
900
|
4.90
400
|
+110.45% |
|
USD | US4525EP1011
|
0.95
23.08.2025
|
0.9449
22.08.2025
|
+0.54%
+0.0051
|
0.9467
100
|
0.95
6'300
|
-5.51% |
|
USD | US45256X1037
|
2.31
23.08.2025
|
2.24
22.08.2025
|
+3.12%
+0.07
|
2.30
318'600
|
2.31
87'000
|
-12.50% |
|
USD | US45258D1054
|
32.93
23.08.2025
|
32.67
22.08.2025
|
+0.80%
+0.26
|
32.89
100
|
32.93
200
|
+11.63% |
|
USD | US45257U1088
|
10.30
23.08.2025
|
9.95
22.08.2025
|
+3.52%
+0.35
|
10.30
200
|
10.31
3'400
|
-6.31% |
|
USD | US45258J1025
|
15.24
23.08.2025
|
14.84
22.08.2025
|
+2.70%
+0.40
|
15.24
5'600
|
15.26
3'000
|
-40.09% |
|
USD | US45254U1016
|
1.82
23.08.2025
|
1.83
22.08.2025
|
-0.55%
-0.01
|
1.77
200
|
1.82
200
|
+3.98% |
|
USD | US45257L1089
|
1.77
23.08.2025
|
1.64
22.08.2025
|
+7.93%
+0.13
|
1.74
300
|
1.77
1'200
|
-24.42% |
|
USD | MHY3894J1872
|
3.18
23.08.2025
|
3.14
22.08.2025
|
+1.27%
+0.04
|
3.17
100
|
3.20
1'100
|
+4.32% |
|
USD | US4532041096
|
176.82
23.08.2025
|
168.21
22.08.2025
|
+5.12%
+8.61
|
176.79
300
|
177.05
300
|
+15.80% |
|
USD | US15117N7012
|
6.50
23.08.2025
|
6.57
22.08.2025
|
-1.07%
-0.07
|
6.45
200
|
6.61
200
|
-46.98% |
|
USD | US45674E2081
|
2.26
23.08.2025
|
2.24
22.08.2025
|
+0.89%
+0.02
|
2.26
300
|
2.30
300
|
-70.97% |
|
USD | US45333F1093
|
0.588
23.08.2025
|
0.4575
22.08.2025
|
+28.52%
+0.1305
|
0.5883
1'700
|
0.5885
400
|
-78.42% |
|
USD | US45337C1027
|
85.04
23.08.2025
|
86.53
22.08.2025
|
-1.72%
-1.49
|
85.05
200
|
85.09
1'000
|
+25.28% |
|
USD | US45339J2042
|
7.35
23.08.2025
|
7.22
22.08.2025
|
+1.80%
+0.13
|
7.20
200
|
7.35
1'600
|
-69.38% |
|
USD | US4538361084
|
70.94
23.08.2025
|
66.96
22.08.2025
|
+5.94%
+3.98
|
70.97
100
|
70.99
2'400
|
+4.32% |
|
USD | US4538386099
|
32.81
23.08.2025
|
31.25
22.08.2025
|
+4.99%
+1.56
|
32.80
100
|
32.86
300
|
-10.28% |
|
USD | US45569U1016
|
4.62
23.08.2025
|
4.28
22.08.2025
|
+7.94%
+0.34
|
4.61
24'200
|
4.62
2'300
|
+5.68% |
|
USD | GB00BN4HT335
|
24.32
23.08.2025
|
24.05
22.08.2025
|
+1.12%
+0.27
|
24.31
2'400
|
24.33
500
|
+93.48% |
|
USD | US4562371066
|
6.13
23.08.2025
|
5.76
22.08.2025
|
+6.42%
+0.37
|
6.12
500
|
6.13
12'400
|
+57.81% |
|
USD | NL0012661870
|
0.9135
23.08.2025
|
0.898
22.08.2025
|
+1.73%
+0.0155
|
0.8841
500
|
0.9135
200
|
-63.64% |
|
USD | KYG477243003
|
0.9845
23.08.2025
|
1.01
22.08.2025
|
-2.52%
-0.0255
|
0.9806
3'000
|
1.02
100
|
-55.31% |
|
USD | US45675Y1047
|
5.03
23.08.2025
|
4.81
22.08.2025
|
+4.57%
+0.22
|
5.04
800
|
5.05
1'300
|
+44.01% |
|
USD | US4570301048
|
67.98
23.08.2025
|
65.48
22.08.2025
|
+3.82%
+2.50
|
67.97
800
|
68.09
200
|
+1.61% |
|
USD | US45719W2052
|
1.89
23.08.2025
|
1.68
22.08.2025
|
+12.50%
+0.21
|
1.88
700
|
1.89
2'000
|
-48.31% |
|
USD | US45720N1037
|
25.00
23.08.2025
|
24.16
22.08.2025
|
+3.48%
+0.84
|
24.96
100
|
25.00
2'400
|
+56.88% |
|
USD | KYG4808M1006
|
1.25
23.08.2025
|
1.16
22.08.2025
|
+7.76%
+0.09
|
1.24
700
|
1.25
100
|
- |
|
USD | CA4576377002
|
2.28
23.08.2025
|
2.22
22.08.2025
|
+2.70%
+0.06
|
2.25
100
|
2.28
600
|
-51.84% |
|
USD | IL0011595993
|
14.81
23.08.2025
|
14.21
22.08.2025
|
+4.22%
+0.60
|
14.80
500
|
14.81
1'800
|
-14.91% |
|
USD | US45782T1051
|
2.41
23.08.2025
|
2.35
22.08.2025
|
+2.55%
+0.06
|
2.42
100
|
2.43
1'500
|
-49.68% |
|
USD | US45781K2042
|
2.25
23.08.2025
|
2.23
22.08.2025
|
+0.90%
+0.02
|
2.22
3'000
|
2.25
100
|
+20.54% |
|
USD | KYG7776G1047
|
0.8499
23.08.2025
|
0.84
22.08.2025
|
+1.18%
+0.0099
|
0.814
2'600
|
0.8499
1'000
|
-69.78% |
|
USD | US4576JP2087
|
1.36
23.08.2025
|
1.27
22.08.2025
|
+7.09%
+0.09
|
1.28
100
|
1.36
1'000
|
-72.51% |
|
USD | US4576422053
|
38.48
23.08.2025
|
37.74
22.08.2025
|
+1.96%
+0.74
|
38.45
100
|
38.49
300
|
-4.50% |
|
USD | US45768S1050
|
87.12
23.08.2025
|
83.99
22.08.2025
|
+3.73%
+3.13
|
87.09
100
|
87.12
1'100
|
-23.69% |
|
USD | US45791D2080
|
1.99
23.08.2025
|
2.02
22.08.2025
|
-1.49%
-0.03
|
1.99
2'000
|
2.04
100
|
-58.94% |
|
USD | US45784A1043
|
3.74
23.08.2025
|
3.45
22.08.2025
|
+8.41%
+0.29
|
3.70
200
|
3.74
1'300
|
-12.21% |
|
USD | AU0000226177
|
0.579
23.08.2025
|
0.57
22.08.2025
|
+1.58%
+0.009
|
0.55
4'200
|
0.5799
500
|
-46.73% |
|
USD | US45769N1054
|
14.23
23.08.2025
|
13.54
22.08.2025
|
+5.10%
+0.69
|
14.22
600
|
14.26
600
|
+58.55% |
|
USD | US45781M1018
|
20.155
23.08.2025
|
19.97
22.08.2025
|
+0.93%
+0.185
|
20.15
900
|
20.16
1'000
|
+15.10% |
|
USD | IL0011745804
|
1.65
23.08.2025
|
1.65
22.08.2025
|
0.00%
0.00
|
1.64
35'900
|
1.65
12'200
|
-1.79% |
|
USD | US45784M1080
|
4.42
23.08.2025
|
4.23
22.08.2025
|
+4.49%
+0.19
|
4.41
200
|
4.46
600
|
-69.46% |
|
USD | US45780L1044
|
7.75
23.08.2025
|
7.53
22.08.2025
|
+2.92%
+0.22
|
7.74
600
|
7.76
3'400
|
-17.88% |
|
USD | US45783Q1004
|
1.89
23.08.2025
|
1.74
22.08.2025
|
+8.62%
+0.15
|
1.88
200
|
1.89
1'400
|
-57.97% |
|
USD | US45773H4092
|
1.96
23.08.2025
|
1.91
22.08.2025
|
+2.62%
+0.05
|
1.96
5'600
|
1.97
3'300
|
+4.37% |
|
USD | US45782B3024
|
11.04
23.08.2025
|
10.26
22.08.2025
|
+7.60%
+0.78
|
11.02
300
|
11.05
300
|
0.00% |
|
USD | US45765U1034
|
133.86
23.08.2025
|
128.425
22.08.2025
|
+4.23%
+5.435
|
133.73
300
|
133.86
1'100
|
-15.57% |
|
USD | US68235C2061
|
2.59
23.08.2025
|
2.48
22.08.2025
|
+4.44%
+0.11
|
2.53
100
|
2.59
5'500
|
+4.20% |
|
USD | US4576693075
|
131.88
23.08.2025
|
132.60
22.08.2025
|
-0.54%
-0.72
|
131.84
500
|
131.86
1'100
|
+92.06% |
|
USD | IL0011715781
|
1.17
23.08.2025
|
1.25
22.08.2025
|
-6.40%
-0.08
|
1.16
1'900
|
1.17
100
|
+22.55% |
|
USD | US45791E2063
|
2.98
23.08.2025
|
2.96
22.08.2025
|
+0.68%
+0.02
|
2.96
100
|
3.08
100
|
-10.84% |
|
USD | US45784E3045
|
0.941
23.08.2025
|
0.8942
22.08.2025
|
+5.23%
+0.0468
|
0.93
1'000
|
0.96
19'600
|
-81.32% |
|
USD | US45782N1081
|
8.67
23.08.2025
|
8.46
22.08.2025
|
+2.48%
+0.21
|
8.64
1'400
|
8.68
12'600
|
-6.52% |
|
USD | US45779A8466
|
2.39
23.08.2025
|
2.37
22.08.2025
|
+0.84%
+0.02
|
2.36
700
|
2.39
800
|
-9.54% |
|
USD | US45783C2008
|
26.99
23.08.2025
|
26.51
22.08.2025
|
+1.81%
+0.48
|
26.99
100
|
27.20
100
|
+38.87% |
|
USD | US45784P1012
|
330.77
23.08.2025
|
327.85
22.08.2025
|
+0.89%
+2.92
|
330.21
700
|
330.89
100
|
+25.58% |
|
USD | US45827U1097
|
42.82
23.08.2025
|
41.90
22.08.2025
|
+2.20%
+0.92
|
42.81
2'100
|
42.84
100
|
-34.62% |
|
USD | US45828E1047
|
2.10
23.08.2025
|
1.96
22.08.2025
|
+7.14%
+0.14
|
2.10
600
|
2.14
500
|
-40.61% |
|
USD | US4579852082
|
14.86
23.08.2025
|
13.68
22.08.2025
|
+8.63%
+1.18
|
14.85
1'200
|
14.86
100
|
-39.68% |
|
USD | US45828L1089
|
9.25
23.08.2025
|
8.91
22.08.2025
|
+3.82%
+0.34
|
9.24
1'100
|
9.25
5'900
|
-14.66% |
|
USD | AU000000ITL3
|
1.02
23.08.2025
|
0.97
22.08.2025
|
+5.15%
+0.05
|
0.98
100
|
1.02
5'000
|
-24.81% |
|
USD | US4581401001
|
24.80
23.08.2025
|
23.50
22.08.2025
|
+5.53%
+1.30
|
24.80
21'200
|
24.81
3'600
|
+17.21% |
|
USD | US45826J1051
|
10.52
23.08.2025
|
10.125
22.08.2025
|
+3.90%
+0.395
|
10.51
2'600
|
10.52
7'400
|
-13.16% |
|
USD | US45817G2012
|
5.32
23.08.2025
|
5.15
22.08.2025
|
+3.30%
+0.17
|
5.30
300
|
5.32
400
|
+83.93% |
|
USD | US69764K1060
|
1.89
23.08.2025
|
1.90
22.08.2025
|
-0.53%
-0.01
|
1.89
300
|
1.90
400
|
-4.52% |
|
USD | KYG4804S1012
|
0.54
23.08.2025
|
0.5499
22.08.2025
|
-1.80%
-0.0099
|
0.5258
100
|
0.5599
500
|
-36.79% |
|
USD | US36151G6008
|
1.48
23.08.2025
|
1.47
22.08.2025
|
+0.68%
+0.01
|
1.46
300
|
1.48
500
|
+5.00% |
|
USD | US45828J1034
|
0.3041
23.08.2025
|
0.3141
22.08.2025
|
-3.18%
-0.01
|
0.3055
200
|
0.307
8'000
|
-82.25% |
|
USD | US45841N1072
|
62.40
23.08.2025
|
62.47
22.08.2025
|
-0.11%
-0.07
|
62.38
15'700
|
62.40
200
|
+41.44% |
|
USD | US45840Y4017
|
3.84
23.08.2025
|
3.70
22.08.2025
|
+3.78%
+0.14
|
3.82
100
|
3.90
500
|
-87.02% |
|
USD | KYG480491037
|
1.46
23.08.2025
|
1.56
22.08.2025
|
-6.41%
-0.10
|
1.46
100
|
1.50
2'000
|
- |
|
USD | IL0011063760
|
1.67
23.08.2025
|
1.64
22.08.2025
|
+1.83%
+0.03
|
1.66
100
|
1.69
200
|
+2.50% |
|
USD | US45867G1013
|
266.27
23.08.2025
|
258.54
22.08.2025
|
+2.99%
+7.73
|
266.06
400
|
266.14
300
|
+33.46% |
|
USD | US4586653044
|
27.26
23.08.2025
|
26.16
22.08.2025
|
+4.20%
+1.10
|
27.25
400
|
27.26
900
|
+7.43% |
|
USD | US4586851044
|
13.43
23.08.2025
|
13.28
22.08.2025
|
+1.13%
+0.15
|
13.35
800
|
14.18
100
|
-5.08% |
|
USD | US4587513023
|
8.68
23.08.2025
|
8.37
22.08.2025
|
+3.70%
+0.31
|
8.65
100
|
8.80
100
|
+34.57% |
|
USD | US4583341098
|
116.15
23.08.2025
|
111.67
22.08.2025
|
+4.01%
+4.48
|
116.00
300
|
116.16
600
|
-15.09% |
|
USD | VGG480471074
|
0.58
23.08.2025
|
0.5626
22.08.2025
|
+3.09%
+0.0174
|
0.60
1'600
|
0.627
100
|
-51.91% |
|
USD | US4590441030
|
72.36
23.08.2025
|
68.86
22.08.2025
|
+5.08%
+3.50
|
72.34
800
|
72.41
1'000
|
+9.02% |
|
USD | BMG4809J1062
|
25.26
23.08.2025
|
25.10
22.08.2025
|
+0.64%
+0.16
|
25.22
100
|
25.29
100
|
+5.64% |
|
USD | US46005L1017
|
14.58
23.08.2025
|
14.52
22.08.2025
|
+0.41%
+0.06
|
14.58
300
|
14.59
400
|
-30.29% |
|
USD | US46121E3045
|
1.83
23.08.2025
|
1.80
22.08.2025
|
+1.67%
+0.03
|
1.83
500
|
1.86
10'600
|
-40.49% |
|
USD | US4612021034
|
662.66
23.08.2025
|
697.76
22.08.2025
|
-5.03%
-35.10
|
662.47
100
|
662.60
100
|
+11.02% |
|
USD | US46125A1007
|
8.965
23.08.2025
|
8.64
22.08.2025
|
+3.76%
+0.325
|
8.96
6'300
|
8.97
10'800
|
-52.42% |
|
USD | US46120E6023
|
476.16
23.08.2025
|
469.88
22.08.2025
|
+1.34%
+6.28
|
476.17
400
|
476.18
2'100
|
-9.98% |
|
USD | US46124U1079
|
4.47
23.08.2025
|
4.26
22.08.2025
|
+4.93%
+0.21
|
4.38
500
|
4.58
200
|
+98.14% |
|
USD | US46134L1052
|
23.42
23.08.2025
|
22.35
22.08.2025
|
+4.79%
+1.07
|
23.36
100
|
23.48
100
|
+1.78% |
|
USD | US46090R1041
|
2.88
23.08.2025
|
2.77
22.08.2025
|
+3.97%
+0.11
|
2.77
100
|
2.89
3'000
|
-8.58% |
|
USD | US4618041069
|
246.67
23.08.2025
|
237.71
22.08.2025
|
+3.77%
+8.96
|
245.04
200
|
246.70
100
|
+0.40% |
|
USD | US00534A1025
|
0.5201
23.08.2025
|
0.5279
22.08.2025
|
-1.48%
-0.0078
|
0.5201
100
|
0.5239
100
|
+19.14% |
|
USD | US44984F7087
|
1.12
23.08.2025
|
1.05
22.08.2025
|
+6.67%
+0.07
|
1.11
500
|
1.12
8'700
|
-96.40% |
|
USD | US4497781090
|
1.74
23.08.2025
|
1.77
22.08.2025
|
-1.69%
-0.03
|
1.72
10'100
|
1.74
8'800
|
+89.13% |
|
USD | US46211L1017
|
3.27
23.08.2025
|
3.24
22.08.2025
|
+0.93%
+0.03
|
3.25
200
|
3.29
100
|
-18.80% |
|
USD | US4622221004
|
42.69
23.08.2025
|
43.235
22.08.2025
|
-1.26%
-0.545
|
42.70
500
|
42.71
1'500
|
+23.67% |
|
USD | KYG4940T1040
|
0.404
23.08.2025
|
0.397
22.08.2025
|
+1.76%
+0.007
|
0.39
4'700
|
0.4043
100
|
- |
|
USD | US4622601007
|
2.69
23.08.2025
|
2.54
22.08.2025
|
+5.91%
+0.15
|
2.68
42'600
|
2.69
54'900
|
-65.68% |
|
USD | US44916E1001
|
41.84
23.08.2025
|
41.495
22.08.2025
|
+0.83%
+0.345
|
41.61
100
|
42.00
200
|
+20.62% |
|
USD | US44980X1090
|
82.16
23.08.2025
|
78.62
22.08.2025
|
+4.50%
+3.54
|
82.15
400
|
82.28
200
|
+8.11% |
|
USD | US46265P1075
|
0.539
23.08.2025
|
0.508
22.08.2025
|
+6.10%
+0.031
|
0.52
1'800
|
0.54
500
|
-39.00% |
|
USD | US46267X1081
|
2.46
23.08.2025
|
2.35
22.08.2025
|
+4.68%
+0.11
|
2.46
217'800
|
2.47
92'100
|
+16.92% |
|
USD | US46265G2066
|
7.04
23.08.2025
|
7.00
22.08.2025
|
+0.57%
+0.04
|
7.03
800
|
7.10
400
|
-70.83% |
|
USD | US46266A1097
|
72.66
23.08.2025
|
70.53
22.08.2025
|
+3.02%
+2.13
|
72.44
200
|
72.66
600
|
+28.24% |
|
USD | AU0000185993
|
21.43
23.08.2025
|
19.59
22.08.2025
|
+9.39%
+1.84
|
21.42
4'800
|
21.43
2'900
|
+99.49% |
|
USD | US4500561067
|
169.12
23.08.2025
|
166.68
22.08.2025
|
+1.46%
+2.44
|
169.12
800
|
169.24
100
|
+84.85% |
|
USD | US4626841013
|
1.24
23.08.2025
|
1.21
22.08.2025
|
+2.48%
+0.03
|
1.24
1'100
|
1.25
5'300
|
-27.98% |
|
USD | US46269C1027
|
24.98
23.08.2025
|
24.14
22.08.2025
|
+3.48%
+0.84
|
24.98
2'300
|
24.99
4'100
|
-16.82% |
|
USD | US4627261005
|
3.36
23.08.2025
|
3.25
22.08.2025
|
+3.38%
+0.11
|
3.35
900
|
3.36
1'400
|
-58.06% |
|
USD | US4628371050
|
13.00
23.08.2025
|
10.80
22.08.2025
|
+20.37%
+2.20
|
12.20
100
|
13.50
100
|
+4.96% |
|
USD | US46333X1081
|
1.27
23.08.2025
|
1.18
22.08.2025
|
+7.63%
+0.09
|
1.26
15'600
|
1.27
24'000
|
-71.33% |
|
USD | US4642141059
|
32.49
23.08.2025
|
32.48
22.08.2025
|
+0.03%
+0.01
|
32.03
100
|
32.50
2'100
|
+24.97% |
|
USD | US45032V2079
|
0.8246
23.08.2025
|
0.8111
22.08.2025
|
+1.66%
+0.0135
|
0.81
500
|
0.8389
100
|
-69.45% |
|
USD | US46501C1009
|
3.05
23.08.2025
|
2.83
22.08.2025
|
+7.77%
+0.22
|
3.01
400
|
3.06
200
|
-43.74% |
|
USD | KYG496671010
|
12.65
23.08.2025
|
12.70
22.08.2025
|
-0.39%
-0.05
|
12.15
100
|
13.49
100
|
+12.29% |
|
USD | US46565G1040
|
10.19
23.08.2025
|
10.20
22.08.2025
|
-0.10%
-0.01
|
10.19
1'400
|
10.20
8'900
|
+32.81% |
|
USD | IE000TTOOBX0
|
0.744
23.08.2025
|
0.75
22.08.2025
|
-0.80%
-0.006
|
0.744
100
|
0.748
500
|
-57.63% |
|
USD | US4657411066
|
126.83
23.08.2025
|
123.41
22.08.2025
|
+2.77%
+3.42
|
126.76
300
|
126.84
600
|
+13.66% |
|
USD | IL0010818685
|
37.12
23.08.2025
|
36.69
22.08.2025
|
+1.17%
+0.43
|
37.01
100
|
37.20
100
|
+17.78% |
|
USD | US46583A3032
|
1.68
23.08.2025
|
1.49
22.08.2025
|
+12.75%
+0.19
|
1.65
700
|
1.68
1'200
|
-69.84% |
|
USD | US46604H2040
|
4.22
23.08.2025
|
4.29
22.08.2025
|
-1.63%
-0.07
|
4.15
200
|
4.22
100
|
+56.00% |
|
USD | US4660321096
|
115.965
23.08.2025
|
112.42
22.08.2025
|
+3.15%
+3.545
|
115.80
500
|
116.13
700
|
-27.53% |
|
USD | KYG5191U1206
|
5.82
23.08.2025
|
5.79
21.08.2025
|
+0.34%
+0.02
|
5.78
100
|
5.88
100
|
+55.50% |
|
USD | US4456581077
|
150.14
23.08.2025
|
143.40
22.08.2025
|
+4.70%
+6.74
|
150.13
100
|
150.22
700
|
-15.97% |
|
USD | US5784731003
|
37.16
22.08.2025
|
37.12
21.08.2025
|
+0.11%
+0.04
|
37.00
2'000
|
40.00
700
|
-15.58% |
|
USD | US4262811015
|
165.56
23.08.2025
|
163.26
22.08.2025
|
+1.41%
+2.30
|
165.46
1'200
|
165.58
1'000
|
-6.87% |
|
USD | US4663671091
|
18.65
23.08.2025
|
18.10
22.08.2025
|
+3.04%
+0.55
|
18.61
300
|
18.65
100
|
-56.53% |
|
USD | US0080642061
|
8.23
23.08.2025
|
7.38
22.08.2025
|
+11.52%
+0.85
|
8.18
800
|
8.23
500
|
+178.49% |
|
USD | US47010C8881
|
1.80
23.08.2025
|
1.82
22.08.2025
|
-1.10%
-0.02
|
1.79
100
|
1.80
1'100
|
-92.79% |
|
USD | US47012E4035
|
18.57
23.08.2025
|
17.50
22.08.2025
|
+6.11%
+1.07
|
18.56
100
|
18.60
1'200
|
-37.83% |
|
USD | BMG5005R1079
|
5.98
23.08.2025
|
5.82
22.08.2025
|
+2.75%
+0.16
|
5.97
300
|
5.98
3'300
|
+19.51% |
|
USD | US47074L1052
|
8.865
23.08.2025
|
8.50
22.08.2025
|
+4.29%
+0.365
|
8.86
6'000
|
8.87
3'400
|
-39.50% |
|
USD | US47103J1051
|
24.30
23.08.2025
|
24.00
22.08.2025
|
+1.25%
+0.30
|
24.23
600
|
24.31
2'300
|
-55.17% |
|
USD | US4718712023
|
2.93
23.08.2025
|
2.95
22.08.2025
|
-0.68%
-0.02
|
2.93
200
|
2.96
400
|
-86.20% |
|
USD | IE00B4Q5ZN47
|
123.11
23.08.2025
|
120.53
22.08.2025
|
+2.14%
+2.58
|
123.10
100
|
123.26
600
|
-2.13% |
|
USD | KYG508831008
|
1.06
23.08.2025
|
1.06
22.08.2025
|
0.00%
0.00
|
1.04
200
|
1.06
14'400
|
+63.08% |
|
USD | KYG508752055
|
0.91
23.08.2025
|
0.9149
22.08.2025
|
-0.54%
-0.0049
|
0.92
900
|
0.95
200
|
-32.97% |
|
USD | US47215P1066
|
31.88
23.08.2025
|
31.18
22.08.2025
|
+2.25%
+0.70
|
31.87
39'300
|
31.88
700
|
-10.07% |
|
USD | IL0011808354
|
5.55
23.08.2025
|
5.26
22.08.2025
|
+5.51%
+0.29
|
5.39
100
|
5.57
100
|
-87.96% |
|
USD | US47632P1012
|
3.35
23.08.2025
|
3.36
22.08.2025
|
-0.30%
-0.01
|
3.35
700
|
3.38
200
|
-1.47% |
|
USD | US47714H3084
|
3.42
23.08.2025
|
3.13
22.08.2025
|
+9.27%
+0.29
|
3.41
400
|
3.43
500
|
-31.06% |
|
USD | US4771431016
|
5.38
23.08.2025
|
5.08
22.08.2025
|
+5.91%
+0.30
|
5.37
230'400
|
5.38
149'300
|
-35.37% |
|
USD | CA47733C2076
|
3.79
23.08.2025
|
3.76
22.08.2025
|
+0.80%
+0.03
|
3.77
300
|
3.94
100
|
-18.97% |
|
USD | US46658E1073
|
7.30
23.08.2025
|
7.30
22.08.2025
|
0.00%
0.00
|
7.30
100
|
7.38
100
|
- |
|
USD | IL0011684185
|
47.04
23.08.2025
|
46.89
22.08.2025
|
+0.32%
+0.15
|
46.97
3'500
|
46.99
700
|
+59.44% |
|
USD | KYG7396L1115
|
1.85
23.08.2025
|
1.86
22.08.2025
|
-0.54%
-0.01
|
1.85
200
|
1.90
100
|
-71.30% |
|
USD | US47737L3024
|
1.61
23.08.2025
|
1.58
22.08.2025
|
+1.90%
+0.03
|
1.59
200
|
1.62
400
|
-82.48% |
|
USD | US47737C1045
|
14.09
23.08.2025
|
13.28
22.08.2025
|
+6.10%
+0.81
|
14.09
200
|
14.25
200
|
+108.48% |
|
USD | US47760D1028
|
0.9499
23.08.2025
|
0.9392
22.08.2025
|
+1.14%
+0.0107
|
0.9499
100
|
0.96
1'500
|
-76.98% |
|
USD | KYG514001364
|
0.8853
23.08.2025
|
0.85
22.08.2025
|
+4.15%
+0.0353
|
0.8486
100
|
0.888
2'000
|
-37.04% |
|
USD | US8004221078
|
67.14
23.08.2025
|
63.92
22.08.2025
|
+5.04%
+3.22
|
67.08
100
|
67.20
400
|
-26.62% |
|
USD | US47805L1017
|
20.33
23.08.2025
|
19.41
22.08.2025
|
+4.74%
+0.92
|
20.16
100
|
20.37
200
|
-3.34% |
|
USD | US4791671088
|
41.43
23.08.2025
|
40.04
22.08.2025
|
+3.47%
+1.39
|
41.28
200
|
41.44
200
|
+21.33% |
|
USD | US48115J1097
|
7.47
23.08.2025
|
7.08
22.08.2025
|
+5.51%
+0.39
|
7.46
500
|
7.50
1'100
|
+81.07% |
|
USD | KYG5194C1197
|
1.82
23.08.2025
|
1.87
22.08.2025
|
-2.67%
-0.05
|
1.81
500
|
1.96
300
|
-34.84% |
|
USD | US46591M1099
|
51.84
23.08.2025
|
50.86
22.08.2025
|
+1.93%
+0.98
|
51.82
300
|
51.85
100
|
+21.53% |
|
USD | US48208B2034
|
1.52
23.08.2025
|
1.48
22.08.2025
|
+2.70%
+0.04
|
1.52
900
|
1.53
900
|
-86.17% |
|
USD | MHY460021535
|
1.01
23.08.2025
|
1.04
22.08.2025
|
-2.88%
-0.03
|
1.01
200
|
1.03
800
|
-75.93% |
|
USD | KYG5084H1039
|
0.1867
23.08.2025
|
0.1809
22.08.2025
|
+3.21%
+0.0058
|
0.1861
100
|
0.1873
900
|
-94.35% |
|
USD | KYG531511098
|
1.96
23.08.2025
|
2.16
22.08.2025
|
-9.26%
-0.20
|
1.99
700
|
2.02
100
|
- |
|
USD | KYG522581118
|
10.18
22.08.2025
|
10.17
20.08.2025
|
+0.10%
+0.01
|
10.17
2'500
|
10.20
600
|
- |
|
USD | US4830077040
|
79.57
23.08.2025
|
75.78
22.08.2025
|
+5.00%
+3.79
|
79.56
400
|
79.70
300
|
+7.84% |
|
USD | US4831044023
|
0.9251
23.08.2025
|
0.96
22.08.2025
|
-3.64%
-0.0349
|
0.9022
100
|
0.9422
500
|
+5.08% |
|
USD | KYG5223X1593
|
0.70
23.08.2025
|
0.72
22.08.2025
|
-2.78%
-0.02
|
0.7196
100
|
0.738
1'100
|
-52.63% |
|
USD | US4831192020
|
9.21
23.08.2025
|
8.50
22.08.2025
|
+8.35%
+0.71
|
9.15
1'000
|
9.22
400
|
+22.48% |
|
USD | US4829291065
|
2.51
23.08.2025
|
2.46
22.08.2025
|
+2.03%
+0.05
|
2.50
100
|
2.54
200
|
-74.53% |
|
USD | US4834671061
|
1.49
23.08.2025
|
1.38
22.08.2025
|
+7.97%
+0.11
|
1.48
2'300
|
1.49
3'900
|
-37.27% |
|
USD | US4834971032
|
13.41
23.08.2025
|
12.96
22.08.2025
|
+3.47%
+0.45
|
13.42
100
|
13.44
1'200
|
+53.01% |
|
USD | IL0010941198
|
7.18
23.08.2025
|
7.045
22.08.2025
|
+1.92%
+0.135
|
7.18
200
|
7.23
200
|
+15.68% |
|
USD | VGG5214E1034
|
1.58
23.08.2025
|
1.58
22.08.2025
|
0.00%
0.00
|
1.58
900
|
1.59
900
|
+31.67% |
|
USD | US48553T1060
|
22.84
23.08.2025
|
23.54
22.08.2025
|
-2.97%
-0.70
|
22.84
200
|
22.85
10'300
|
+70.58% |
|
USD | US48563L1017
|
25.75
23.08.2025
|
24.96
22.08.2025
|
+3.17%
+0.79
|
25.69
100
|
25.75
1'100
|
-17.51% |
|
USD | SGXZ19450089
|
50.995
23.08.2025
|
47.75
22.08.2025
|
+6.80%
+3.245
|
50.84
100
|
51.15
100
|
+5.76% |
|
USD | US48576U2050
|
6.30
23.08.2025
|
6.02
22.08.2025
|
+4.65%
+0.28
|
6.22
100
|
6.39
2'000
|
-40.66% |
|
USD | US48581R2058
|
92.54
23.08.2025
|
91.38
22.08.2025
|
+1.27%
+1.16
|
92.53
500
|
92.77
300
|
-3.52% |
|
USD | US4858592011
|
14.85
23.08.2025
|
15.31
22.08.2025
|
-3.00%
-0.46
|
14.53
100
|
15.26
100
|
+126.31% |
|
USD | US48669G3039
|
7.73
23.08.2025
|
7.30
22.08.2025
|
+5.89%
+0.43
|
7.56
100
|
7.90
100
|
-17.51% |
|
USD | US48716P1084
|
6.48
23.08.2025
|
6.05
22.08.2025
|
+7.11%
+0.43
|
6.48
400
|
6.49
4'200
|
-14.55% |
|
USD | US4881523074
|
14.05
22.08.2025
|
14.05
21.08.2025
|
0.00%
0.00
|
13.96
100
|
15.16
100
|
+16.40% |
|
USD | US4881522084
|
14.64
23.08.2025
|
14.30
22.08.2025
|
+2.38%
+0.34
|
14.65
100
|
14.66
1'300
|
+2.58% |
|
USD | US4912921081
|
3.20
23.08.2025
|
3.28
22.08.2025
|
-2.44%
-0.08
|
3.20
100
|
3.43
600
|
+9.33% |
|
USD | US4923271013
|
15.56
23.08.2025
|
15.17
22.08.2025
|
+2.57%
+0.39
|
15.55
4'800
|
15.59
600
|
-4.17% |
|
USD | BMG524411052
|
18.575
23.08.2025
|
17.06
22.08.2025
|
+8.88%
+1.515
|
18.54
300
|
18.61
800
|
- |
|
USD | BMG5260K1027
|
27.78
23.08.2025
|
26.91
22.08.2025
|
+3.23%
+0.87
|
27.32
200
|
27.78
100
|
- |
|
USD | US49271V1008
|
35.135
23.08.2025
|
35.20
22.08.2025
|
-0.18%
-0.065
|
35.13
6'100
|
35.14
5'300
|
+9.59% |
|
USD | US4928541048
|
57.67
23.08.2025
|
56.43
22.08.2025
|
+2.20%
+1.24
|
57.67
100
|
58.00
200
|
-8.79% |
|
USD | US4931441095
|
2.85
23.08.2025
|
2.78
22.08.2025
|
+2.52%
+0.07
|
2.85
200
|
2.95
200
|
-33.33% |
|
USD | US49372L2097
|
4.06
23.08.2025
|
3.95
22.08.2025
|
+2.78%
+0.11
|
4.04
100
|
4.09
400
|
-41.22% |
|
USD | US49428J1097
|
28.34
23.08.2025
|
27.64
22.08.2025
|
+2.53%
+0.70
|
28.34
500
|
28.35
100
|
+47.57% |
|
USD | US49457M1062
|
10.13
23.08.2025
|
10.63
22.08.2025
|
-4.70%
-0.50
|
10.12
1'900
|
10.22
100
|
+757.26% |
|
USD | US49639K1016
|
14.82
23.08.2025
|
13.57
22.08.2025
|
+9.21%
+1.25
|
14.82
3'700
|
14.83
400
|
+29.36% |
|
USD | US4967191051
|
13.86
23.08.2025
|
14.03
22.08.2025
|
-1.21%
-0.17
|
13.81
100
|
13.86
1'600
|
-7.64% |
|
USD | GB00BRXB0C07
|
33.75
23.08.2025
|
33.58
22.08.2025
|
+0.51%
+0.17
|
33.74
700
|
33.76
2'100
|
+69.77% |
|
USD | US49721T5074
|
2.73
23.08.2025
|
2.62
22.08.2025
|
+4.20%
+0.11
|
2.66
100
|
2.74
100
|
-22.26% |
|
USD | US4824801009
|
870.28
23.08.2025
|
872.39
22.08.2025
|
-0.24%
-2.11
|
869.96
1'600
|
870.28
100
|
+38.45% |
|
USD | US49876K1034
|
0.7488
23.08.2025
|
0.68
22.08.2025
|
+10.12%
+0.0688
|
0.73
100
|
0.7484
500
|
+40.21% |
|
USD | US48253L2051
|
1.90
23.08.2025
|
1.78
22.08.2025
|
+6.74%
+0.12
|
1.88
1'100
|
1.90
9'800
|
-64.26% |
|
USD | US49907V2016
|
5.63
23.08.2025
|
5.30
22.08.2025
|
+6.23%
+0.33
|
5.62
100
|
5.65
200
|
-58.00% |
|
USD | US50015M1099
|
10.20
23.08.2025
|
9.71
22.08.2025
|
+5.05%
+0.49
|
10.16
300
|
10.20
1'800
|
-2.41% |
|
USD | CA50043K4063
|
5.59
23.08.2025
|
5.22
22.08.2025
|
+7.09%
+0.37
|
5.57
900
|
5.59
2'400
|
-1.88% |
|
USD | US5006001011
|
1.89
23.08.2025
|
1.75
22.08.2025
|
+8.00%
+0.14
|
1.89
24'200
|
1.90
17'400
|
+28.68% |
|
USD | IL0011216723
|
15.60
23.08.2025
|
15.32
22.08.2025
|
+1.83%
+0.28
|
15.55
300
|
15.60
100
|
-50.50% |
|
USD | US5009461089
|
20.04
23.08.2025
|
20.55
22.08.2025
|
-2.48%
-0.51
|
19.98
200
|
20.10
100
|
-46.02% |
|
USD | US7599101026
|
4.38
23.08.2025
|
4.11
22.08.2025
|
+6.57%
+0.27
|
4.37
600
|
4.38
300
|
+6.75% |
|
USD | US5006921085
|
6.48
23.08.2025
|
6.155
22.08.2025
|
+5.28%
+0.325
|
6.20
500
|
6.48
500
|
-16.60% |
|
USD | US50077B2079
|
66.71
23.08.2025
|
64.78
22.08.2025
|
+2.98%
+1.93
|
66.69
4'600
|
66.72
4'900
|
+145.56% |
|
USD | US50101L1061
|
3.70
23.08.2025
|
3.48
22.08.2025
|
+6.32%
+0.22
|
3.68
16'800
|
3.69
2'100
|
-64.95% |
|
USD | US5011471027
|
150.485
23.08.2025
|
145.70
22.08.2025
|
+3.28%
+4.785
|
150.24
600
|
150.74
300
|
-7.00% |
|
USD | US5012421013
|
37.67
23.08.2025
|
36.38
22.08.2025
|
+3.55%
+1.29
|
37.63
1'400
|
37.67
2'000
|
-22.03% |
|
USD | US50127T1097
|
7.65
23.08.2025
|
7.44
22.08.2025
|
+2.82%
+0.21
|
7.65
1'800
|
7.66
10'300
|
-14.58% |
|
USD | US5012701026
|
80.175
23.08.2025
|
79.13
22.08.2025
|
+1.32%
+1.045
|
79.97
400
|
80.41
200
|
-12.64% |
|
USD | VGG524431191
|
11.50
23.08.2025
|
11.50
22.08.2025
|
0.00%
0.00
|
11.50
200
|
11.78
100
|
+4.74% |
|
USD | US4827381017
|
5.39
23.08.2025
|
5.50
22.08.2025
|
-2.00%
-0.11
|
5.36
100
|
5.47
100
|
-3.51% |
|
USD | US5015751044
|
44.10
23.08.2025
|
42.59
22.08.2025
|
+3.55%
+1.51
|
44.10
400
|
44.13
900
|
+5.87% |
|
USD | US5019761049
|
3.85
23.08.2025
|
3.58
22.08.2025
|
+7.54%
+0.27
|
3.83
500
|
3.86
200
|
-4.28% |
|
USD | US50172T2024
|
5.54
23.08.2025
|
5.20
22.08.2025
|
+6.54%
+0.34
|
5.44
100
|
5.54
800
|
-92.30% |
|
USD | US5107041098
|
12.97
23.08.2025
|
12.93
22.08.2025
|
+0.31%
+0.04
|
12.94
100
|
12.98
100
|
-5.62% |
|
USD | US5116561003
|
67.56
23.08.2025
|
64.13
22.08.2025
|
+5.35%
+3.43
|
67.56
700
|
67.65
300
|
-6.73% |
|
USD | US5117951062
|
15.50
23.08.2025
|
14.94
22.08.2025
|
+3.75%
+0.56
|
15.48
200
|
15.54
100
|
-41.53% |
|
USD | KYG9845F2080
|
0.8297
23.08.2025
|
0.836
22.08.2025
|
-0.75%
-0.0063
|
0.7959
100
|
0.8297
200
|
-75.77% |
|
USD | US51216F1093
|
0.865
23.08.2025
|
0.8541
22.08.2025
|
+1.28%
+0.0109
|
0.86
100
|
0.8899
200
|
-65.84% |
|
USD | US5128073062
|
100.08
23.08.2025
|
98.41
22.08.2025
|
+1.70%
+1.67
|
100.06
500
|
100.07
800
|
+36.25% |
|
USD | US5128161099
|
126.78
23.08.2025
|
122.42
22.08.2025
|
+3.56%
+4.36
|
126.77
1'000
|
126.83
700
|
+0.56% |
|
USD | US51504L1070
|
26.83
23.08.2025
|
25.80
22.08.2025
|
+3.99%
+1.03
|
26.69
100
|
26.88
100
|
+7.46% |
|
USD | US51509F1057
|
13.69
23.08.2025
|
13.14
22.08.2025
|
+4.19%
+0.55
|
13.67
600
|
13.72
1'000
|
0.00% |
|
USD | US5150981018
|
135.76
23.08.2025
|
129.88
22.08.2025
|
+4.53%
+5.88
|
135.73
300
|
135.76
500
|
-24.43% |
|
USD | US51654W1018
|
4.51
23.08.2025
|
4.19
22.08.2025
|
+7.64%
+0.32
|
4.49
300
|
4.53
400
|
+31.35% |
|
USD | US5165441032
|
58.21
23.08.2025
|
59.16
22.08.2025
|
-1.61%
-0.95
|
58.24
500
|
58.27
500
|
-33.87% |
|
USD | US5165482036
|
3.47
23.08.2025
|
3.44
22.08.2025
|
+0.87%
+0.03
|
3.45
400
|
3.47
700
|
-15.78% |
|
USD | US51655R2004
|
22.22
23.08.2025
|
21.71
22.08.2025
|
+2.35%
+0.51
|
22.22
100
|
23.03
100
|
-84.15% |
|
USD | CA5170971017
|
1.51
23.08.2025
|
1.42
22.08.2025
|
+6.34%
+0.09
|
1.51
1'800
|
1.52
4'600
|
-17.44% |
|
USD | US5171251003
|
3.91
23.08.2025
|
3.69
22.08.2025
|
+5.96%
+0.22
|
3.90
700
|
3.91
8'800
|
-4.65% |
|
USD | US51807Q1004
|
5.07
23.08.2025
|
4.10
22.08.2025
|
+23.66%
+0.97
|
5.09
800
|
5.10
800
|
-29.07% |
|
USD | US51819L1070
|
8.22
23.08.2025
|
7.68
22.08.2025
|
+7.03%
+0.54
|
8.21
2'000
|
8.22
4'500
|
+10.34% |
|
USD | US5184151042
|
64.16
23.08.2025
|
61.53
22.08.2025
|
+4.27%
+2.63
|
64.17
600
|
64.19
6'600
|
+8.61% |
|
USD | KYG5S86M1005
|
10.41
19.08.2025
|
10.46
16.08.2025
|
-0.48%
-0.05
|
10.43
100
|
10.46
8'500
|
+3.69% |
|
USD | KYG5S87A1057
|
10.44
23.08.2025
|
10.44
22.08.2025
|
0.00%
0.00
|
10.42
25'000
|
10.55
10'300
|
+4.82% |
|
USD | US5186132032
|
26.92
23.08.2025
|
26.35
22.08.2025
|
+2.16%
+0.57
|
26.91
100
|
26.92
6'400
|
+44.07% |
|
USD | NL0015000AG6
|
1.53
23.08.2025
|
1.53
22.08.2025
|
0.00%
0.00
|
1.53
98'300
|
1.54
200
|
+60.88% |
|
USD | US52110H2094
|
3.58
23.08.2025
|
3.60
22.08.2025
|
-0.56%
-0.02
|
3.48
1'000
|
3.58
400
|
-87.43% |
|
USD | US3500601097
|
24.43
23.08.2025
|
22.33
22.08.2025
|
+9.40%
+2.10
|
24.31
100
|
24.44
1'000
|
-16.99% |
|
USD | US50181P1003
|
16.105
23.08.2025
|
15.21
22.08.2025
|
+5.88%
+0.895
|
16.10
100
|
16.15
5'200
|
+0.53% |
|
USD | US52168R1095
|
1.58
23.08.2025
|
1.58
22.08.2025
|
0.00%
0.00
|
1.45
1'800
|
1.60
1'100
|
-15.96% |
|
USD | US52187K2006
|
0.2978
23.08.2025
|
0.275
22.08.2025
|
+8.29%
+0.0228
|
0.2928
300
|
0.2978
1'000
|
-90.43% |
|
USD | CA52328E1051
|
0.0071
22.08.2025
|
0.0071
21.08.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.53% |
|
USD | US5237684064
|
4.08
23.08.2025
|
3.96
22.08.2025
|
+3.03%
+0.12
|
4.08
100
|
4.20
100
|
-73.21% |
|
USD | US52472M1018
|
27.90
23.08.2025
|
27.71
22.08.2025
|
+0.69%
+0.19
|
27.89
1'100
|
27.95
400
|
+12.28% |
|
USD | US52466B1035
|
10.98
23.08.2025
|
10.69
22.08.2025
|
+2.71%
+0.29
|
10.97
3'400
|
10.98
5'800
|
+42.34% |
|
USD | US52490G1022
|
35.56
23.08.2025
|
35.53
22.08.2025
|
+0.08%
+0.03
|
35.54
800
|
35.56
300
|
+9.19% |
|
USD | KYG5462C1069
|
5.19
23.08.2025
|
5.22
22.08.2025
|
-0.57%
-0.03
|
5.16
1'000
|
5.41
100
|
+9.21% |
|
USD | US5255582018
|
100.33
23.08.2025
|
96.45
22.08.2025
|
+4.02%
+3.88
|
100.34
100
|
100.50
200
|
+4.68% |
|
USD | US52603B1070
|
69.48
23.08.2025
|
63.15
22.08.2025
|
+10.02%
+6.33
|
69.36
1'000
|
69.55
500
|
+62.97% |
|
USD | US45765Y2046
|
5.15
23.08.2025
|
5.15
22.08.2025
|
0.00%
0.00
|
4.88
400
|
5.15
100
|
+6.19% |
|
USD | US52634L1089
|
12.90
23.08.2025
|
12.47
22.08.2025
|
+3.45%
+0.43
|
12.88
100
|
12.91
300
|
+39.49% |
|
USD | US52635N1037
|
40.00
23.08.2025
|
39.85
22.08.2025
|
+0.38%
+0.15
|
39.91
100
|
40.00
1'000
|
+38.55% |
|
USD | US52661A1088
|
41.19
23.08.2025
|
41.04
22.08.2025
|
+0.37%
+0.15
|
41.18
1'500
|
41.20
100
|
+27.02% |
|
USD | US64107N2062
|
4.75
23.08.2025
|
4.75
22.08.2025
|
0.00%
0.00
|
4.61
100
|
4.75
600
|
-12.20% |
|
USD | US5270641096
|
0.3242
23.08.2025
|
0.3005
22.08.2025
|
+7.89%
+0.0237
|
0.3211
600
|
0.3229
200
|
-86.52% |
|
USD | US52886N4060
|
0.7928
23.08.2025
|
0.7859
22.08.2025
|
+0.88%
+0.0069
|
0.79
3'100
|
0.82
300
|
-62.58% |
|
USD | US52886X1072
|
4.90
23.08.2025
|
4.78
22.08.2025
|
+2.51%
+0.12
|
4.90
800
|
4.92
200
|
-27.36% |
|
USD | US5288723027
|
1.19
23.08.2025
|
1.17
22.08.2025
|
+1.71%
+0.02
|
1.19
8'300
|
1.20
35'600
|
+58.43% |
|
USD | US5288771034
|
6.75
23.08.2025
|
6.56
22.08.2025
|
+2.90%
+0.19
|
6.74
25'300
|
6.76
8'100
|
+13.10% |
|
USD | KYG570371065
|
0.506
23.08.2025
|
0.5072
22.08.2025
|
-0.24%
-0.0012
|
0.485
1'000
|
0.5315
500
|
-15.47% |
|
USD | US50187T1060
|
67.47
23.08.2025
|
62.02
22.08.2025
|
+8.79%
+5.45
|
67.31
100
|
67.54
1'000
|
-30.63% |
|
USD | US50202M1027
|
24.06
23.08.2025
|
23.46
22.08.2025
|
+2.56%
+0.60
|
24.05
3'600
|
24.06
400
|
-2.21% |
|
USD | KYG5480M1024
|
1.24
23.08.2025
|
1.19
22.08.2025
|
+4.20%
+0.05
|
1.19
100
|
1.24
1'000
|
-65.51% |
|
USD | KYG5480C1042
|
2.44
23.08.2025
|
2.39
22.08.2025
|
+2.09%
+0.05
|
2.31
100
|
2.45
100
|
- |
|
USD | US5303071071
|
63.34
23.08.2025
|
61.33
22.08.2025
|
+3.28%
+2.01
|
63.32
300
|
63.44
100
|
-11.98% |
|
USD | US5303073051
|
63.62
23.08.2025
|
61.49
22.08.2025
|
+3.46%
+2.13
|
63.62
3'000
|
63.65
200
|
-11.96% |
|
USD | US5312297717
|
92.46
23.08.2025
|
90.45
22.08.2025
|
+2.22%
+2.01
|
92.22
100
|
92.46
200
|
+7.63% |
|
USD | US5312297550
|
102.94
23.08.2025
|
101.37
22.08.2025
|
+1.55%
+1.57
|
102.86
400
|
103.03
1'600
|
+9.40% |
|
USD | BMG611881019
|
11.68
23.08.2025
|
11.45
22.08.2025
|
+2.01%
+0.23
|
11.68
8'600
|
11.69
9'800
|
-10.27% |
|
USD | BMG611881191
|
11.50
23.08.2025
|
11.70
22.08.2025
|
-1.71%
-0.20
|
11.28
100
|
12.55
100
|
-10.34% |
|
USD | BMG611881274
|
11.80
23.08.2025
|
11.54
22.08.2025
|
+2.25%
+0.26
|
11.79
2'800
|
11.80
11'500
|
-12.18% |
|
USD | US5312297485
|
92.47
23.08.2025
|
90.56
22.08.2025
|
+2.11%
+1.91
|
92.46
200
|
92.57
300
|
+36.06% |
|
USD | US5312297220
|
95.06
23.08.2025
|
92.88
22.08.2025
|
+2.35%
+2.18
|
94.92
400
|
95.06
2'600
|
+36.47% |
|
USD | BMG9001E1021
|
7.94
23.08.2025
|
7.83
22.08.2025
|
+1.40%
+0.11
|
7.93
5'200
|
7.94
400
|
+23.11% |
|
USD | BMG9001E1286
|
8.13
23.08.2025
|
8.01
22.08.2025
|
+1.50%
+0.12
|
8.12
2'500
|
8.13
9'200
|
+26.34% |
|
USD | KYG5479G1165
|
4.50
23.08.2025
|
4.43
22.08.2025
|
+1.58%
+0.07
|
4.35
1'300
|
4.52
300
|
-87.53% |
|
USD | US5322061095
|
90.22
23.08.2025
|
86.17
22.08.2025
|
+4.70%
+4.05
|
90.22
300
|
90.31
600
|
+108.80% |
|
USD | US5147661046
|
7.60
23.08.2025
|
7.22
22.08.2025
|
+5.26%
+0.38
|
7.58
300
|
7.60
400
|
-2.83% |
|
USD | US53216B1044
|
6.33
23.08.2025
|
6.29
22.08.2025
|
+0.64%
+0.04
|
6.33
55'000
|
6.34
1'700
|
+27.07% |
|
USD | US53228F1012
|
5.55
23.08.2025
|
5.50
22.08.2025
|
+0.91%
+0.05
|
5.54
19'400
|
5.55
18'200
|
-25.37% |
|
USD | US53222Q1031
|
4.01
23.08.2025
|
3.81
22.08.2025
|
+5.25%
+0.20
|
4.01
100
|
4.05
100
|
-31.35% |
|
USD | US53222K2050
|
13.08
23.08.2025
|
12.57
22.08.2025
|
+4.06%
+0.51
|
13.05
100
|
13.12
200
|
-28.29% |
|
USD | IL0011331076
|
0.615
23.08.2025
|
0.615
22.08.2025
|
0.00%
0.00
|
0.615
600
|
0.62
200
|
-64.45% |
|
USD | US5319141090
|
31.73
23.08.2025
|
30.92
22.08.2025
|
+2.62%
+0.81
|
31.63
100
|
31.74
100
|
+24.68% |
|
USD | US53220K5048
|
159.08
23.08.2025
|
157.31
22.08.2025
|
+1.13%
+1.77
|
158.84
500
|
159.08
700
|
+46.81% |
|
USD | US80874P1093
|
92.18
23.08.2025
|
90.04
22.08.2025
|
+2.38%
+2.14
|
92.18
100
|
92.28
100
|
+4.24% |
|
USD | US53224K3023
|
15.35
23.08.2025
|
14.22
22.08.2025
|
+7.95%
+1.13
|
15.34
300
|
15.35
100
|
+200.63% |
|
USD | US5322578056
|
4.03
23.08.2025
|
3.79
22.08.2025
|
+6.33%
+0.24
|
4.02
600
|
4.04
3'100
|
+7.37% |
|
USD | US5322751042
|
2.39
23.08.2025
|
2.21
22.08.2025
|
+8.14%
+0.18
|
2.37
1'700
|
2.38
2'900
|
+5.24% |
|
USD | US53263P1057
|
119.57
23.08.2025
|
119.70
22.08.2025
|
-0.11%
-0.13
|
119.52
100
|
119.60
600
|
+39.93% |
|
USD | US53271X1081
|
3.41
23.08.2025
|
2.78
22.08.2025
|
+22.66%
+0.63
|
3.41
100
|
3.43
100
|
- |
|
USD | US5327461043
|
16.52
23.08.2025
|
15.97
22.08.2025
|
+3.44%
+0.55
|
16.50
200
|
16.59
200
|
-34.71% |
|
USD | US5335351004
|
20.13
23.08.2025
|
19.97
22.08.2025
|
+0.80%
+0.16
|
20.08
300
|
20.13
1'700
|
+26.23% |
|
USD | US5339001068
|
245.25
23.08.2025
|
238.12
22.08.2025
|
+2.99%
+7.13
|
245.22
300
|
245.38
200
|
+27.02% |
|
USD | US5352191093
|
14.84
23.08.2025
|
13.83
22.08.2025
|
+7.30%
+1.01
|
14.81
600
|
14.84
4'600
|
+16.61% |
|
USD | IE000S9YS762
|
481.67
23.08.2025
|
480.71
22.08.2025
|
+0.20%
+0.96
|
481.53
200
|
481.66
100
|
+14.82% |
|
USD | US53566V1061
|
40.28
23.08.2025
|
39.09
22.08.2025
|
+3.04%
+1.19
|
40.26
1'700
|
40.30
1'200
|
-33.26% |
|
USD | KYG5500B1288
|
2.15
23.08.2025
|
2.25
22.08.2025
|
-4.44%
-0.10
|
2.10
200
|
2.28
300
|
-49.06% |
|
USD | US53578P1057
|
7.40
23.08.2025
|
7.16
22.08.2025
|
+3.35%
+0.24
|
7.38
500
|
7.41
1'500
|
-4.28% |
|
USD | VGG5496W1023
|
0.51
23.08.2025
|
0.517
22.08.2025
|
-1.35%
-0.007
|
0.495
100
|
0.51
600
|
-61.70% |
|
USD | US53620U5083
|
1.79
23.08.2025
|
1.81
22.08.2025
|
-1.10%
-0.02
|
1.79
500
|
1.81
100
|
-80.95% |
|
USD | KYG5501C1096
|
10.50
22.08.2025
|
10.50
20.08.2025
|
0.00%
0.00
|
10.49
900
|
10.55
1'000
|
+3.96% |
|
USD | US53630L2097
|
0.5902
22.08.2025
|
0.597525
21.08.2025
|
-1.23%
-0.007325
|
-
-
|
-
-
|
-80.41% |
|
USD | US53630X2036
|
3.06
23.08.2025
|
3.01
22.08.2025
|
+1.66%
+0.05
|
3.05
100
|
3.15
2'400
|
-38.32% |
|
USD | US53632A3005
|
1.99
23.08.2025
|
1.89
22.08.2025
|
+5.29%
+0.10
|
1.91
100
|
2.02
500
|
+4.42% |
|
USD | US53635D2027
|
26.84
23.08.2025
|
27.30
22.08.2025
|
-1.68%
-0.46
|
26.83
200
|
26.85
6'600
|
+132.14% |
|
USD | US53635B1070
|
27.20
23.08.2025
|
26.20
22.08.2025
|
+3.82%
+1.00
|
27.15
1'000
|
27.20
2'000
|
-18.86% |
|
USD | US1280583022
|
2.60
23.08.2025
|
2.48
22.08.2025
|
+4.84%
+0.12
|
2.52
600
|
2.65
1'600
|
-16.78% |
|
USD | US5370081045
|
262.94
23.08.2025
|
250.11
22.08.2025
|
+5.13%
+12.83
|
262.62
300
|
263.47
100
|
+6.14% |
|
USD | GB00BYMT0J19
|
55.90
23.08.2025
|
52.86
22.08.2025
|
+5.75%
+3.04
|
55.90
1'000
|
55.91
1'100
|
+14.14% |
|
USD | KYG5509P1028
|
10.20
23.08.2025
|
10.23
22.08.2025
|
-0.29%
-0.03
|
10.19
500
|
10.22
500
|
- |
|
USD | US5381423087
|
18.69
23.08.2025
|
18.22
22.08.2025
|
+2.58%
+0.47
|
18.03
100
|
18.75
100
|
+95.28% |
|
USD | US53814X1028
|
0.6008
23.08.2025
|
0.59
22.08.2025
|
+1.83%
+0.0108
|
0.6035
4'600
|
0.6038
200
|
-59.86% |
|
USD | US5381461012
|
1.11
23.08.2025
|
1.12
22.08.2025
|
-0.89%
-0.01
|
1.10
10'800
|
1.11
6'200
|
-26.32% |
|
USD | US53934A2069
|
1.35
23.08.2025
|
1.32
22.08.2025
|
+2.27%
+0.03
|
1.33
13'100
|
1.35
18'600
|
-74.42% |
|
USD | US5393193017
|
3.41
23.08.2025
|
3.31
22.08.2025
|
+3.02%
+0.10
|
3.41
200
|
3.45
400
|
+57.62% |
|
USD | US5018892084
|
31.84
23.08.2025
|
30.59
22.08.2025
|
+4.09%
+1.25
|
31.83
5'400
|
31.84
7'100
|
-16.76% |
|
USD | US5020745031
|
1.37
23.08.2025
|
1.33
22.08.2025
|
+3.01%
+0.04
|
1.36
400
|
1.38
100
|
-38.14% |
|
USD | VGG003501019
|
0.55
23.08.2025
|
0.5624
22.08.2025
|
-2.20%
-0.0124
|
0.5451
100
|
0.5575
500
|
-68.76% |
|
USD | AU0000254476
|
4.43
23.08.2025
|
4.27
22.08.2025
|
+3.75%
+0.16
|
4.38
100
|
4.56
300
|
-38.21% |
|
USD | US67091J6029
|
0.0035
22.08.2025
|
0.0037
21.08.2025
|
-5.41%
-0.0002
|
-
-
|
-
-
|
-99.75% |
|
USD | CH0025751329
|
103.09
23.08.2025
|
99.67
22.08.2025
|
+3.43%
+3.42
|
103.05
900
|
103.13
100
|
+21.03% |
|
USD | US54303L2034
|
0.7998
23.08.2025
|
0.80
22.08.2025
|
-0.03%
-0.0002
|
0.7963
100
|
0.80
700
|
-53.76% |
|
USD | US1429221294
|
2.59
23.08.2025
|
2.54
22.08.2025
|
+1.97%
+0.05
|
2.59
200
|
2.65
700
|
-70.63% |
|
USD | US5435181046
|
1.47
23.08.2025
|
1.40
22.08.2025
|
+5.00%
+0.07
|
1.46
1'100
|
1.50
1'500
|
+16.67% |
|
USD | US54570M2070
|
0.76
23.08.2025
|
0.7225
22.08.2025
|
+5.19%
+0.0375
|
0.7517
100
|
0.76
300
|
+49.28% |
|
USD | US54572F1012
|
2.21
23.08.2025
|
2.20
22.08.2025
|
+0.45%
+0.01
|
2.19
500
|
2.22
9'800
|
-39.56% |
|
USD | US50212V1008
|
362.44
23.08.2025
|
361.24
22.08.2025
|
+0.33%
+1.20
|
362.23
100
|
362.54
600
|
+10.64% |
|
USD | US50215C3079
|
0.9473
23.08.2025
|
0.895
22.08.2025
|
+5.84%
+0.0523
|
0.9265
600
|
0.948
800
|
-98.11% |
|
USD | US50216C1080
|
23.66
23.08.2025
|
20.40
22.08.2025
|
+15.98%
+3.26
|
23.64
700
|
23.67
2'300
|
+5.05% |
|
USD | US54948X1090
|
1.10
23.08.2025
|
1.05
22.08.2025
|
+4.76%
+0.05
|
1.09
3'600
|
1.10
32'600
|
+28.25% |
|
USD | US5494981039
|
2.03
23.08.2025
|
2.09
22.08.2025
|
-2.87%
-0.06
|
2.03
466'600
|
2.04
892'900
|
-30.79% |
|
USD | US55003A2078
|
4.15
23.08.2025
|
4.20
22.08.2025
|
-1.19%
-0.05
|
4.05
200
|
4.15
1'800
|
-75.22% |
|
USD | US5500211090
|
207.59
23.08.2025
|
198.18
22.08.2025
|
+4.75%
+9.41
|
207.55
100
|
207.64
1'000
|
-48.18% |
|
USD | US55024U1097
|
119.34
23.08.2025
|
117.43
22.08.2025
|
+1.63%
+1.91
|
119.34
2'300
|
119.41
600
|
+39.88% |
|
USD | US5504243032
|
2.00
23.08.2025
|
1.99
22.08.2025
|
+0.50%
+0.01
|
1.99
11'700
|
2.00
9'000
|
-63.01% |
|
USD | KYG5391L1023
|
1.75
23.08.2025
|
1.67
22.08.2025
|
+4.79%
+0.08
|
1.55
300
|
1.76
100
|
-65.21% |
|
USD | US55083R2031
|
10.76
23.08.2025
|
10.65
22.08.2025
|
+1.03%
+0.11
|
10.65
700
|
10.86
100
|
-16.80% |
|
USD | US55087P1049
|
17.01
23.08.2025
|
15.81
22.08.2025
|
+7.59%
+1.20
|
17.02
6'000
|
17.03
12'100
|
+22.56% |
|
USD | US55234L2043
|
7.39
23.08.2025
|
7.34
22.08.2025
|
+0.68%
+0.05
|
7.26
100
|
7.40
200
|
-28.88% |
|
USD | KYG57Y3D1093
|
3.58
23.08.2025
|
3.59
22.08.2025
|
-0.28%
-0.01
|
3.50
9'300
|
3.60
13'900
|
- |
|
USD | KYG632121078
|
10.55
23.08.2025
|
10.55
22.08.2025
|
0.00%
0.00
|
10.55
97'600
|
10.58
700
|
+4.87% |
|
USD | US55405Y1001
|
126.15
23.08.2025
|
123.58
22.08.2025
|
+2.08%
+2.57
|
126.14
600
|
126.21
100
|
-4.87% |
|
USD | US5560991094
|
1.69
23.08.2025
|
1.44
22.08.2025
|
+17.36%
+0.25
|
1.68
4'500
|
1.69
7'000
|
-55.69% |
|
USD | US5588681057
|
414.68
23.08.2025
|
407.09
22.08.2025
|
+1.86%
+7.59
|
414.68
100
|
415.18
600
|
+34.39% |
|
USD | VGG5865E1218
|
1.36
23.08.2025
|
1.37
22.08.2025
|
-0.73%
-0.01
|
1.35
200
|
1.40
2'600
|
-35.06% |
|
USD | IL0010823123
|
20.39
23.08.2025
|
19.85
22.08.2025
|
+2.72%
+0.54
|
20.31
100
|
20.40
100
|
+65.00% |
|
USD | US55955D1000
|
24.16
23.08.2025
|
22.52
22.08.2025
|
+7.28%
+1.64
|
24.16
2'800
|
24.17
2'200
|
+41.46% |
|
USD | US55977T2087
|
17.48
23.08.2025
|
17.15
22.08.2025
|
+1.92%
+0.33
|
17.03
300
|
17.50
400
|
+18.36% |
|
USD | US56064Y1001
|
22.79
23.08.2025
|
21.75
22.08.2025
|
+4.78%
+1.04
|
22.65
200
|
22.84
200
|
+20.17% |
|
USD | NL0015000LC2
|
1.75
23.08.2025
|
1.76
22.08.2025
|
-0.57%
-0.01
|
1.75
100
|
1.77
100
|
-59.26% |
|
USD | US5606671072
|
0.828
23.08.2025
|
0.8078
22.08.2025
|
+2.50%
+0.0202
|
0.828
5'000
|
0.87
100
|
-33.79% |
|
USD | MU0295S00016
|
103.21
23.08.2025
|
100.86
22.08.2025
|
+2.33%
+2.35
|
103.16
500
|
103.23
200
|
-10.17% |
|
USD | US56117J1007
|
39.19
23.08.2025
|
35.94
22.08.2025
|
+9.04%
+3.25
|
39.12
600
|
39.20
1'000
|
-4.39% |
|
USD | US56146T1034
|
8.60
23.08.2025
|
8.33
22.08.2025
|
+3.24%
+0.27
|
8.57
400
|
8.60
2'300
|
+4.65% |
|
USD | US56155L1089
|
2.38
23.08.2025
|
2.26
22.08.2025
|
+5.31%
+0.12
|
2.36
100
|
2.38
300
|
-24.67% |
|
USD | US56270V2051
|
1.71
23.08.2025
|
1.65
22.08.2025
|
+3.64%
+0.06
|
1.69
100
|
1.73
13'200
|
-32.10% |
|
USD | US5627501092
|
216.26
23.08.2025
|
212.41
22.08.2025
|
+1.81%
+3.85
|
215.94
600
|
216.57
200
|
-21.40% |
|
USD | US5628031065
|
5.41
23.08.2025
|
5.38
22.08.2025
|
+0.56%
+0.03
|
5.38
800
|
5.45
300
|
-4.10% |
|
USD | US5637712036
|
8.22
23.08.2025
|
8.26
22.08.2025
|
-0.48%
-0.04
|
8.13
200
|
8.90
200
|
-40.14% |
|
USD | US56400P7069
|
4.11
23.08.2025
|
3.94
22.08.2025
|
+4.31%
+0.17
|
4.11
16'100
|
4.12
54'100
|
-38.72% |
|
USD | US5653941030
|
43.37
23.08.2025
|
44.52
22.08.2025
|
-2.58%
-1.15
|
43.34
8'000
|
43.38
200
|
+7.48% |
|
USD | US56600D1072
|
2.45
23.08.2025
|
2.39
22.08.2025
|
+2.51%
+0.06
|
2.45
27'000
|
2.46
2'100
|
-56.15% |
|
USD | US5657881067
|
16.29
23.08.2025
|
15.51
22.08.2025
|
+5.03%
+0.78
|
16.27
12'900
|
16.28
9'100
|
-7.51% |
|
USD | US5657592060
|
10.42
23.08.2025
|
10.35
22.08.2025
|
+0.68%
+0.07
|
10.16
500
|
10.45
4'000
|
- |
|
USD | US56624R1086
|
1.97
23.08.2025
|
1.94
22.08.2025
|
+1.55%
+0.03
|
1.97
100
|
1.99
1'200
|
+10.86% |
|
USD | GB00BMT7GT62
|
36.02
23.08.2025
|
36.10
22.08.2025
|
-0.22%
-0.08
|
36.02
4'500
|
36.08
3'700
|
+15.82% |
|
USD | US5684231070
|
4.65
23.08.2025
|
4.32
22.08.2025
|
+7.64%
+0.33
|
4.60
9'300
|
4.67
100
|
+9.51% |
|
USD | IL0011789042
|
2.47
23.08.2025
|
2.50
22.08.2025
|
-1.20%
-0.03
|
2.42
600
|
2.49
200
|
-50.40% |
|
USD | US57055L2060
|
1.29
23.08.2025
|
1.21
22.08.2025
|
+6.61%
+0.08
|
1.29
600
|
1.31
500
|
-61.09% |
|
USD | US57060D1081
|
188.73
23.08.2025
|
186.85
22.08.2025
|
+1.01%
+1.88
|
188.51
1'100
|
188.74
300
|
-17.34% |
|
USD | US57064P2065
|
18.25
23.08.2025
|
17.60
22.08.2025
|
+3.69%
+0.65
|
17.83
100
|
18.25
200
|
+55.07% |
|
USD | US57142B1044
|
6.18
23.08.2025
|
5.94
22.08.2025
|
+4.04%
+0.24
|
6.18
38'300
|
6.19
10'600
|
+56.73% |
|
USD | US5719032022
|
273.82
23.08.2025
|
262.27
22.08.2025
|
+4.40%
+11.55
|
273.78
700
|
274.01
1'100
|
-1.58% |
|
USD | US5730751089
|
12.39
23.08.2025
|
11.74
22.08.2025
|
+5.54%
+0.65
|
12.39
500
|
12.40
500
|
-24.79% |
|
USD | US5733311055
|
3.40
23.08.2025
|
3.25
22.08.2025
|
+4.62%
+0.15
|
3.39
100
|
3.45
100
|
-9.47% |
|
USD | US5738741041
|
73.00
23.08.2025
|
71.21
22.08.2025
|
+2.51%
+1.79
|
73.00
200
|
73.01
500
|
-35.53% |
|
USD | US5738631077
|
0.855
23.08.2025
|
0.7882
22.08.2025
|
+8.48%
+0.0668
|
0.84
600
|
0.856
400
|
- |
|
USD | US5747951003
|
148.63
23.08.2025
|
144.24
22.08.2025
|
+3.04%
+4.39
|
148.55
200
|
148.66
700
|
-12.74% |
|
USD | US57628N1019
|
2.84
23.08.2025
|
2.80
22.08.2025
|
+1.43%
+0.04
|
2.77
500
|
2.90
1'000
|
+8.95% |
|
USD | KYG6001H1011
|
6.17
23.08.2025
|
5.57
22.08.2025
|
+10.77%
+0.60
|
6.06
300
|
6.30
5'200
|
- |
|
USD | US57667L1070
|
37.30
23.08.2025
|
36.79
22.08.2025
|
+1.39%
+0.51
|
37.28
11'400
|
37.29
300
|
+12.47% |
|
USD | US57667T1007
|
5.25
23.08.2025
|
5.01
22.08.2025
|
+4.79%
+0.24
|
5.23
300
|
5.26
1'200
|
-28.84% |
|
USD | US5768531056
|
15.36
23.08.2025
|
14.92
22.08.2025
|
+2.95%
+0.44
|
15.33
2'300
|
15.37
3'000
|
+24.64% |
|
USD | US5770811025
|
18.36
23.08.2025
|
17.77
22.08.2025
|
+3.32%
+0.59
|
18.36
2'500
|
18.37
12'000
|
+0.23% |
|
USD | US5771281012
|
24.96
23.08.2025
|
23.73
22.08.2025
|
+5.18%
+1.23
|
24.95
400
|
24.99
500
|
-14.27% |
|
USD | US57778N3070
|
0.4329
23.08.2025
|
0.4209
22.08.2025
|
+2.85%
+0.012
|
0.422
1'000
|
0.446
100
|
-49.46% |
|
USD | US57777K1060
|
1.42
23.08.2025
|
1.42
22.08.2025
|
0.00%
0.00
|
1.42
6'900
|
1.43
3'000
|
-65.87% |
|
USD | SGXZ57724486
|
4.20
23.08.2025
|
3.925
22.08.2025
|
+7.01%
+0.275
|
4.19
100
|
4.33
8'100
|
-47.94% |
|
USD | US57776J1007
|
16.35
23.08.2025
|
15.15
22.08.2025
|
+7.92%
+1.20
|
16.34
100
|
16.35
4'600
|
-17.34% |
|
USD | KYG6001J1076
|
10.19
22.08.2025
|
10.19
21.08.2025
|
0.00%
0.00
|
10.17
26'000
|
10.19
600
|
- |
|
USD | US5787841007
|
13.49
23.08.2025
|
13.23
22.08.2025
|
+1.97%
+0.26
|
13.46
1'300
|
13.50
5'000
|
- |
|
USD | US55287L1017
|
14.33
23.08.2025
|
14.15
22.08.2025
|
+1.27%
+0.18
|
14.25
200
|
14.36
200
|
-23.22% |
|
USD | US5805891091
|
124.02
23.08.2025
|
117.80
22.08.2025
|
+5.28%
+6.22
|
123.90
400
|
124.04
300
|
+5.35% |
|
USD | US55453W5013
|
5.23
23.08.2025
|
5.25
22.08.2025
|
-0.38%
-0.02
|
5.13
100
|
5.22
100
|
-83.39% |
|
USD | US55285N1090
|
3.17
23.08.2025
|
3.26
22.08.2025
|
-2.76%
-0.09
|
3.17
900
|
3.25
1'500
|
-48.25% |
|
USD | KYG592901170
|
2.68
23.08.2025
|
2.67
22.08.2025
|
+0.37%
+0.01
|
2.62
200
|
2.68
700
|
-46.60% |
|
USD | BE0974461940
|
3.29
23.08.2025
|
3.07
22.08.2025
|
+7.17%
+0.22
|
3.27
200
|
3.29
1'900
|
+29.54% |
|
USD | US58403P4028
|
12.24
23.08.2025
|
12.03
22.08.2025
|
+1.75%
+0.21
|
11.30
300
|
12.48
100
|
-4.52% |
|
USD | US5839281061
|
10.70
23.08.2025
|
10.15
22.08.2025
|
+5.42%
+0.55
|
10.68
100
|
10.73
500
|
+8.09% |
|
USD | US58450D1046
|
1.31
23.08.2025
|
1.30
22.08.2025
|
+0.77%
+0.01
|
1.31
400
|
1.33
500
|
+14.04% |
|
USD | US58468P2065
|
1.33
23.08.2025
|
1.29
22.08.2025
|
+3.10%
+0.04
|
1.31
300
|
1.33
100
|
-38.57% |
|
USD | CA58471K2020
|
2.22
23.08.2025
|
2.45
22.08.2025
|
-9.39%
-0.23
|
2.22
14'100
|
2.24
100
|
-1.61% |
|
USD | US58510H1032
|
1.77
23.08.2025
|
1.73
22.08.2025
|
+2.31%
+0.04
|
1.76
100
|
1.77
500
|
+64.76% |
|
USD | IL0011316309
|
17.605
23.08.2025
|
17.39
22.08.2025
|
+1.24%
+0.215
|
17.55
300
|
17.66
100
|
-2.30% |
|
USD | US58506Q1094
|
463.64
23.08.2025
|
453.34
22.08.2025
|
+2.27%
+10.30
|
462.92
600
|
463.76
200
|
+36.45% |
|
USD | US55279B3015
|
4.97
23.08.2025
|
4.62
22.08.2025
|
+7.58%
+0.35
|
4.98
100
|
5.01
1'500
|
+87.80% |
|
USD | KYG596651029
|
7.83
23.08.2025
|
7.85
22.08.2025
|
-0.25%
-0.02
|
7.83
100
|
7.84
600
|
+28.57% |
|
USD | VGG9604C1234
|
1.77
23.08.2025
|
1.73
22.08.2025
|
+2.31%
+0.04
|
1.74
100
|
1.77
400
|
-95.84% |
|
USD | KYG6004G1001
|
10.50
23.08.2025
|
10.49
22.08.2025
|
+0.10%
+0.01
|
10.50
37'900
|
10.52
2'500
|
+4.07% |
|
USD | US5854641009
|
9.18
23.08.2025
|
8.92
22.08.2025
|
+2.91%
+0.26
|
9.17
3'700
|
9.18
18'900
|
+54.06% |
|
USD | US58733R1023
|
2'430.62
23.08.2025
|
2'337.44
22.08.2025
|
+3.99%
+93.18
|
2'430.60
400
|
2'434.00
500
|
+37.46% |
|
USD | US5873761044
|
49.50
23.08.2025
|
46.91
22.08.2025
|
+5.52%
+2.59
|
49.43
100
|
49.54
600
|
+5.44% |
|
USD | US5880561015
|
3.25
23.08.2025
|
3.23
22.08.2025
|
+0.62%
+0.02
|
3.25
11'800
|
3.26
700
|
-50.31% |
|
USD | US58844R1086
|
33.29
23.08.2025
|
31.69
22.08.2025
|
+5.05%
+1.60
|
33.22
100
|
33.30
400
|
-13.11% |
|
USD | KYG594672027
|
4.94
23.08.2025
|
4.59
22.08.2025
|
+7.63%
+0.35
|
4.93
200
|
4.94
1'400
|
-32.80% |
|
USD | US5893781089
|
66.83
23.08.2025
|
65.64
22.08.2025
|
+1.81%
+1.19
|
66.78
800
|
66.89
1'400
|
+56.29% |
|
USD | US5894921072
|
1.70
23.08.2025
|
1.65
22.08.2025
|
+3.03%
+0.05
|
1.70
1'900
|
1.71
100
|
-52.86% |
|
USD | US58958P1049
|
15.40
23.08.2025
|
14.78
22.08.2025
|
+4.19%
+0.62
|
15.39
500
|
15.40
100
|
+7.80% |
|
USD | US5898891040
|
89.45
23.08.2025
|
86.63
22.08.2025
|
+3.26%
+2.82
|
89.45
400
|
89.48
2'700
|
-10.43% |
|
USD | US59045L2051
|
7.75
23.08.2025
|
8.11
22.08.2025
|
-4.44%
-0.36
|
7.73
100
|
7.81
100
|
-77.31% |
|
USD | NL0011606264
|
67.49
23.08.2025
|
66.65
22.08.2025
|
+1.26%
+0.84
|
67.54
100
|
67.55
3'500
|
+58.50% |
|
USD | US5904791358
|
1.18
23.08.2025
|
1.17
22.08.2025
|
+0.85%
+0.01
|
1.18
6'500
|
1.19
800
|
+0.86% |
|
USD | US59064R1095
|
72.96
23.08.2025
|
66.91
22.08.2025
|
+9.04%
+6.05
|
72.63
100
|
72.99
300
|
-49.26% |
|
USD | US5907174016
|
15.81
23.08.2025
|
15.17
22.08.2025
|
+4.22%
+0.64
|
15.74
100
|
15.83
600
|
-23.38% |
|
USD | US30303M1027
|
754.79
23.08.2025
|
739.10
22.08.2025
|
+2.12%
+15.69
|
754.46
200
|
754.80
1'400
|
+26.23% |
|
USD | US59102M1045
|
1.93
23.08.2025
|
1.85
22.08.2025
|
+4.32%
+0.08
|
1.91
1'000
|
1.93
100
|
-48.75% |
|
USD | KYG283651076
|
2.98
23.08.2025
|
2.80
22.08.2025
|
+6.43%
+0.18
|
2.95
100
|
2.98
900
|
+145.61% |
|
USD | US64132R4048
|
0.6488
23.08.2025
|
0.639
22.08.2025
|
+1.53%
+0.0098
|
0.6402
200
|
0.65
1'000
|
-68.52% |
|
USD | CA59151K1084
|
36.04
23.08.2025
|
33.85
22.08.2025
|
+6.47%
+2.19
|
35.99
300
|
36.04
3'000
|
-32.22% |
|
USD | US59165J1051
|
30.09
23.08.2025
|
28.49
22.08.2025
|
+5.62%
+1.60
|
30.09
200
|
30.13
700
|
-10.83% |
|
USD | US59267L1070
|
33.05
23.08.2025
|
32.80
22.08.2025
|
+0.76%
+0.25
|
33.03
6'500
|
33.17
100
|
- |
|
USD | VGG6065C1216
|
36.81
23.08.2025
|
36.80
22.08.2025
|
+0.03%
+0.01
|
36.80
100
|
38.78
500
|
+585.03% |
|
USD | US55277P1049
|
87.74
23.08.2025
|
84.92
22.08.2025
|
+3.32%
+2.82
|
87.72
1'000
|
87.87
200
|
-9.62% |
|
USD | KYG6169A1040
|
1.75
23.08.2025
|
1.73
22.08.2025
|
+1.16%
+0.02
|
1.73
1'100
|
1.76
300
|
+14.57% |
|
USD | US55303J1060
|
30.16
23.08.2025
|
28.965
22.08.2025
|
+4.13%
+1.195
|
30.12
400
|
30.18
100
|
-26.43% |
|
USD | KYG5966G1082
|
0.411
23.08.2025
|
0.4101
22.08.2025
|
+0.22%
+0.0009
|
0.4101
4'500
|
0.419
1'000
|
+18.84% |
|
USD | KYG6077Y4005
|
9.07
23.08.2025
|
8.66
22.08.2025
|
+4.73%
+0.41
|
9.04
400
|
9.07
300
|
-92.32% |
|
USD | US59503A2042
|
3.85
23.08.2025
|
3.56
22.08.2025
|
+8.15%
+0.29
|
3.83
11'100
|
3.85
2'900
|
+217.86% |
|
USD | US5950171042
|
69.14
23.08.2025
|
66.10
22.08.2025
|
+4.60%
+3.04
|
69.14
1'500
|
69.15
27'400
|
+15.26% |
|
USD | KYG550321742
|
4.73
23.08.2025
|
4.42
22.08.2025
|
+7.01%
+0.31
|
4.72
1'500
|
4.73
1'300
|
-97.76% |
|
USD | US5951121038
|
117.68
23.08.2025
|
115.79
22.08.2025
|
+1.63%
+1.89
|
117.69
10'600
|
117.70
100
|
+37.58% |
|
USD | US5949181045
|
507.23
23.08.2025
|
504.24
22.08.2025
|
+0.59%
+2.99
|
507.27
100
|
507.32
100
|
+19.63% |
|
USD | US59516C1062
|
2.71
23.08.2025
|
2.62
22.08.2025
|
+3.44%
+0.09
|
2.70
31'900
|
2.71
32'000
|
+26.57% |
|
USD | US5949603048
|
1.10
23.08.2025
|
1.05
22.08.2025
|
+4.76%
+0.05
|
1.09
62'800
|
1.10
58'800
|
-19.85% |
|
USD | US59540G1076
|
29.90
23.08.2025
|
28.45
22.08.2025
|
+5.10%
+1.45
|
29.90
100
|
29.92
700
|
-1.35% |
|
USD | US5962781010
|
137.31
23.08.2025
|
130.13
22.08.2025
|
+5.52%
+7.18
|
137.21
100
|
137.34
1'300
|
-3.93% |
|
USD | US5963042040
|
33.35
23.08.2025
|
28.90
22.08.2025
|
+15.40%
+4.45
|
32.60
100
|
33.48
100
|
+3.03% |
|
USD | US5966801087
|
54.56
23.08.2025
|
52.81
22.08.2025
|
+3.31%
+1.75
|
54.57
200
|
54.60
1'400
|
+0.34% |
|
USD | US5977421057
|
18.48
23.08.2025
|
17.27
22.08.2025
|
+7.01%
+1.21
|
18.44
200
|
18.48
3'400
|
-29.22% |
|
USD | US5985111039
|
30.29
23.08.2025
|
28.53
22.08.2025
|
+6.17%
+1.76
|
30.21
300
|
30.29
1'400
|
-2.03% |
|
USD | CA59935V1076
|
1.70
23.08.2025
|
1.71
22.08.2025
|
-0.58%
-0.01
|
1.69
12'200
|
1.70
10'100
|
-27.54% |
|
USD | US59982U2006
|
6.43
23.08.2025
|
5.82
22.08.2025
|
+10.48%
+0.61
|
6.43
1'000
|
6.49
700
|
+198.46% |
|
USD | US6005441000
|
22.19
23.08.2025
|
20.84
22.08.2025
|
+6.48%
+1.35
|
22.18
200
|
22.20
1'500
|
-0.69% |
|
USD | LU0038705702
|
47.19
23.08.2025
|
46.26
22.08.2025
|
+2.01%
+0.93
|
47.16
100
|
47.23
2'900
|
+84.97% |
|
USD | US6024961012
|
7.31
23.08.2025
|
7.03
22.08.2025
|
+3.98%
+0.28
|
7.30
400
|
7.31
6'500
|
-26.92% |
|
USD | IL0010851827
|
1.16
23.08.2025
|
1.13
22.08.2025
|
+2.65%
+0.03
|
1.15
100
|
1.16
100
|
-42.64% |
|
USD | CA60255C8850
|
10.19
23.08.2025
|
9.82
22.08.2025
|
+3.77%
+0.37
|
10.16
1'900
|
10.19
2'100
|
+41.09% |
|
USD | US6025663096
|
11.17
23.08.2025
|
10.89
22.08.2025
|
+2.57%
+0.28
|
11.12
300
|
11.17
100
|
+37.15% |
|
USD | US6031701013
|
14.885
23.08.2025
|
14.61
22.08.2025
|
+1.88%
+0.275
|
14.88
500
|
14.90
1'300
|
+18.68% |
|
USD | US6033802058
|
2.42
23.08.2025
|
2.45
22.08.2025
|
-1.22%
-0.03
|
2.41
200
|
2.47
8'100
|
+10.36% |
|
USD | KYG614401068
|
1.85
23.08.2025
|
1.88
22.08.2025
|
-1.60%
-0.03
|
1.83
100
|
1.85
100
|
-69.68% |
|
USD | KYG6180C1134
|
0.719
23.08.2025
|
0.6528
22.08.2025
|
+10.14%
+0.0662
|
0.6658
1'000
|
0.74
2'400
|
-34.07% |
|
USD | US6036932019
|
14.90
23.08.2025
|
14.95
22.08.2025
|
-0.33%
-0.05
|
14.89
100
|
15.20
1'000
|
+113.80% |
|
USD | VGG6146G1090
|
9.25
23.08.2025
|
9.08
22.08.2025
|
+1.87%
+0.17
|
9.16
100
|
9.34
300
|
- |
|
USD | US60458C1045
|
1.43
23.08.2025
|
1.40
22.08.2025
|
+2.14%
+0.03
|
1.43
2'100
|
1.44
100
|
+22.81% |
|
USD | US6047491013
|
71.52
23.08.2025
|
69.06
22.08.2025
|
+3.56%
+2.46
|
71.52
1'600
|
71.68
2'000
|
+67.01% |
|
USD | US60510V1089
|
12.81
23.08.2025
|
12.61
22.08.2025
|
+1.59%
+0.20
|
12.80
100
|
12.81
3'300
|
-12.25% |
|
USD | US60646V1052
|
6.02
23.08.2025
|
5.74
22.08.2025
|
+4.88%
+0.28
|
6.01
4'500
|
6.02
11'000
|
-21.26% |
|
USD | US6067102003
|
10.55
23.08.2025
|
10.45
22.08.2025
|
+0.96%
+0.10
|
10.54
9'500
|
10.55
800
|
-6.11% |
|
USD | VGG6209W1086
|
0.2081
23.08.2025
|
0.1978
22.08.2025
|
+5.21%
+0.0103
|
0.208
100
|
0.2091
200
|
-78.43% |
|
USD | US55306N1046
|
105.25
23.08.2025
|
99.42
22.08.2025
|
+5.86%
+5.83
|
105.25
100
|
105.35
700
|
-4.76% |
|
USD | VGG6181K1223
|
0.932
23.08.2025
|
0.90
22.08.2025
|
+3.56%
+0.032
|
0.93
200
|
0.94
100
|
-42.68% |
|
USD | KYG6202B1014
|
1.82
23.08.2025
|
1.74
22.08.2025
|
+4.60%
+0.08
|
1.80
200
|
1.84
100
|
+55.36% |
|
USD | US60739N1019
|
4.05
23.08.2025
|
3.72
22.08.2025
|
+8.87%
+0.33
|
4.03
200
|
4.05
100
|
-10.14% |
|
USD | KYG622641176
|
1.07
23.08.2025
|
1.04
22.08.2025
|
+2.88%
+0.03
|
1.06
200
|
1.07
1'200
|
-59.50% |
|
USD | US60741F1049
|
14.15
23.08.2025
|
13.89
22.08.2025
|
+1.87%
+0.26
|
14.15
28'300
|
14.16
5'200
|
-30.27% |
|
USD | US60742B1026
|
4.73
23.08.2025
|
4.34
22.08.2025
|
+8.99%
+0.39
|
4.72
100
|
4.75
400
|
+13.91% |
|
USD | US60743G1004
|
0.841
23.08.2025
|
0.8704
22.08.2025
|
-3.38%
-0.0294
|
0.8366
100
|
0.85
700
|
-48.80% |
|
USD | US60770K1079
|
27.12
23.08.2025
|
26.22
22.08.2025
|
+3.43%
+0.90
|
27.12
1'100
|
27.14
24'100
|
-36.94% |
|
USD | US60783X1046
|
1.07
23.08.2025
|
0.56
22.08.2025
|
+91.07%
+0.51
|
1.06
16'700
|
1.07
13'300
|
-95.27% |
|
USD | US60785L2079
|
0.72
23.08.2025
|
0.7001
22.08.2025
|
+2.84%
+0.0199
|
0.72
1'000
|
0.7349
12'000
|
-48.90% |
|
USD | CA60800C2085
|
1.79
23.08.2025
|
1.69
22.08.2025
|
+5.92%
+0.10
|
1.78
300
|
1.79
7'100
|
+24.26% |
|
USD | US60853G1067
|
3.86
23.08.2025
|
3.60
22.08.2025
|
+7.22%
+0.26
|
3.61
100
|
3.88
100
|
-24.53% |
|
USD | US60855D3098
|
0.5676
23.08.2025
|
0.5967
22.08.2025
|
-4.88%
-0.0291
|
0.5676
1'600
|
0.5721
100
|
-64.90% |
|
USD | US60879E3099
|
1.45
23.08.2025
|
1.28
22.08.2025
|
+13.28%
+0.17
|
1.44
2'800
|
1.45
9'100
|
-83.86% |
|
USD | US6090271072
|
104.99
23.08.2025
|
102.37
22.08.2025
|
+2.56%
+2.62
|
104.98
100
|
105.08
100
|
+29.75% |
|
USD | IL0011762130
|
177.89
23.08.2025
|
171.46
22.08.2025
|
+3.75%
+6.43
|
177.82
2'300
|
178.11
100
|
-27.17% |
|
USD | US6092071058
|
63.41
23.08.2025
|
62.94
22.08.2025
|
+0.75%
+0.47
|
63.41
200
|
63.42
7'300
|
+5.37% |
|
USD | US60937P1066
|
219.06
23.08.2025
|
211.96
22.08.2025
|
+3.35%
+7.10
|
219.03
1'200
|
219.17
1'400
|
-8.96% |
|
USD | US6097861081
|
5.45
23.08.2025
|
5.46
22.08.2025
|
-0.18%
-0.01
|
5.45
300
|
5.47
3'000
|
+130.38% |
|
USD | US6098391054
|
844.00
23.08.2025
|
820.74
22.08.2025
|
+2.83%
+23.26
|
842.69
300
|
844.04
1'500
|
+38.71% |
|
USD | US61023L2079
|
32.06
23.08.2025
|
31.84
22.08.2025
|
+0.69%
+0.22
|
31.92
100
|
32.20
100
|
+44.73% |
|
USD | US6102361010
|
17.29
23.08.2025
|
15.71
22.08.2025
|
+10.06%
+1.58
|
17.26
1'800
|
17.27
200
|
-36.65% |
|
USD | US61174X1090
|
62.84
23.08.2025
|
64.36
22.08.2025
|
-2.36%
-1.52
|
62.84
400
|
62.86
11'400
|
+22.45% |
|
USD | US61218C1036
|
2.25
23.08.2025
|
2.08
22.08.2025
|
+8.17%
+0.17
|
2.23
2'400
|
2.25
2'200
|
-47.74% |
|
USD | US61225M1027
|
4.82
23.08.2025
|
4.50
22.08.2025
|
+7.11%
+0.32
|
4.82
400
|
4.83
5'600
|
-35.16% |
|
USD | LU2559000059
|
1.75
23.08.2025
|
1.90
22.08.2025
|
-7.89%
-0.15
|
1.76
200
|
1.82
100
|
-76.22% |
|
USD | KY61559X1045
|
55.89
23.08.2025
|
54.17
22.08.2025
|
+3.18%
+1.72
|
55.88
300
|
56.00
100
|
+0.04% |
|
USD | US6177001095
|
263.82
23.08.2025
|
258.67
22.08.2025
|
+1.99%
+5.15
|
263.81
200
|
263.96
300
|
-23.19% |
|
USD | US6200711009
|
14.45
23.08.2025
|
13.96
22.08.2025
|
+3.51%
+0.49
|
14.43
600
|
14.45
100
|
+83.68% |
|
USD | KYG6301B1014
|
10.29
23.08.2025
|
10.28
22.08.2025
|
+0.10%
+0.01
|
10.28
57'100
|
10.31
100
|
- |
|
USD | US62459M2061
|
0.735
23.08.2025
|
0.5962
22.08.2025
|
+23.28%
+0.1388
|
0.6908
100
|
0.73
200
|
-89.33% |
|
USD | US62482R1077
|
198.98
23.08.2025
|
183.435
22.08.2025
|
+8.47%
+15.545
|
198.53
600
|
198.97
2'300
|
+91.06% |
|
USD | US5537453087
|
0.439
23.08.2025
|
0.4704
22.08.2025
|
-6.68%
-0.0314
|
0.4255
1'500
|
0.44
200
|
-79.28% |
|
USD | US57637H1032
|
21.40
23.08.2025
|
20.12
22.08.2025
|
+6.36%
+1.28
|
21.39
700
|
21.40
1'500
|
+5.51% |
|
USD | KYG6S85D1097
|
11.23
23.08.2025
|
10.57
22.08.2025
|
+6.24%
+0.66
|
11.21
3'300
|
11.40
200
|
+70.48% |
|
USD | US62011B2016
|
2.99
23.08.2025
|
2.81
22.08.2025
|
+6.41%
+0.18
|
2.93
100
|
2.98
100
|
+124.81% |
|
USD | US4569481082
|
0.7426
23.08.2025
|
0.6891
22.08.2025
|
+7.76%
+0.0535
|
0.72
800
|
0.747
100
|
-62.55% |
|
USD | IE000LK2BOB4
|
2.08
23.08.2025
|
2.07
22.08.2025
|
+0.48%
+0.01
|
2.07
18'700
|
2.08
36'100
|
-35.71% |
|
USD | JE00BQ7X4L23
|
5.74
23.08.2025
|
5.75
22.08.2025
|
-0.17%
-0.01
|
5.74
2'000
|
6.00
300
|
-45.19% |
|
USD | US62818Q3020
|
1.65
23.08.2025
|
1.69
22.08.2025
|
-2.37%
-0.04
|
1.64
2'600
|
1.66
300
|
-80.90% |
|
USD | US5538101024
|
24.00
23.08.2025
|
22.94
22.08.2025
|
+4.62%
+1.06
|
23.97
300
|
24.01
700
|
+10.82% |
|
USD | US62844N4060
|
1.19
23.08.2025
|
1.16
22.08.2025
|
+2.59%
+0.03
|
1.18
7'400
|
1.21
300
|
-72.83% |
|
USD | US55405W1045
|
185.58
23.08.2025
|
183.02
22.08.2025
|
+1.40%
+2.56
|
185.07
300
|
185.58
500
|
+23.02% |
|
USD | US62855J1043
|
6.02
23.08.2025
|
5.83
22.08.2025
|
+3.26%
+0.19
|
6.02
2'100
|
6.03
2'700
|
-57.48% |
|
USD | US23816M2061
|
2.08
23.08.2025
|
2.00
22.08.2025
|
+4.00%
+0.08
|
2.04
100
|
2.10
100
|
+12.36% |
|
USD | US80512Q4029
|
0.232
23.08.2025
|
0.214
22.08.2025
|
+8.41%
+0.018
|
0.2301
100
|
0.2341
100
|
-13.71% |
|
USD | US62955X4097
|
3.38
23.08.2025
|
3.10
22.08.2025
|
+9.03%
+0.28
|
3.37
100
|
3.42
100
|
-90.31% |
|
USD | US63008G2030
|
1.42
23.08.2025
|
1.40
22.08.2025
|
+1.43%
+0.02
|
1.42
7'700
|
1.43
36'500
|
-43.55% |
|
USD | KYG6391Y1281
|
5.005
23.08.2025
|
4.52
22.08.2025
|
+10.73%
+0.485
|
4.96
100
|
5.05
3'200
|
-49.78% |
|
USD | US63010H1086
|
31.32
23.08.2025
|
29.12
22.08.2025
|
+7.55%
+2.20
|
31.32
200
|
31.37
200
|
+16.97% |
|
USD | IL0011681371
|
4.06
23.08.2025
|
4.01
22.08.2025
|
+1.25%
+0.05
|
4.06
4'100
|
4.07
1'600
|
-44.31% |
|
USD | US63009J1079
|
10.26
23.08.2025
|
9.67
22.08.2025
|
+6.10%
+0.59
|
9.84
100
|
10.34
100
|
+236.93% |
|
USD | US63008J8844
|
5.395
23.08.2025
|
5.03
22.08.2025
|
+7.26%
+0.365
|
5.35
200
|
5.44
100
|
-92.30% |
|
USD | US6304021057
|
31.70
23.08.2025
|
30.39
22.08.2025
|
+4.31%
+1.31
|
31.66
200
|
31.70
800
|
-14.54% |
|
USD | US6311031081
|
94.75
23.08.2025
|
93.96
22.08.2025
|
+0.84%
+0.79
|
94.74
700
|
94.76
100
|
+21.54% |
|
USD | US6388423021
|
3.93
23.08.2025
|
3.90
22.08.2025
|
+0.77%
+0.03
|
3.92
300
|
3.99
500
|
-9.09% |
|
USD | US6323071042
|
165.60
23.08.2025
|
161.95
22.08.2025
|
+2.25%
+3.65
|
165.57
4'000
|
165.69
200
|
+4.61% |
|
USD | US6323471002
|
108.92
23.08.2025
|
107.30
22.08.2025
|
+1.51%
+1.62
|
108.52
100
|
109.35
100
|
+36.50% |
|
USD | US6348651091
|
30.54
23.08.2025
|
28.72
22.08.2025
|
+6.34%
+1.82
|
30.44
100
|
30.62
100
|
+0.03% |
|
USD | US6350171061
|
46.75
23.08.2025
|
44.87
22.08.2025
|
+4.19%
+1.88
|
46.75
100
|
46.79
100
|
+5.16% |
|
USD | US6353092066
|
4.54
23.08.2025
|
4.29
22.08.2025
|
+5.83%
+0.25
|
4.54
6'900
|
4.55
500
|
-35.39% |
|
USD | US6373722023
|
15.37
23.08.2025
|
14.51
22.08.2025
|
+5.93%
+0.86
|
15.33
300
|
15.39
100
|
-17.74% |
|
USD | US63845R1077
|
24.83
23.08.2025
|
24.04
22.08.2025
|
+3.29%
+0.79
|
24.82
200
|
24.84
2'300
|
+130.71% |
|
USD | VGG6375R1073
|
8.65
23.08.2025
|
8.53
22.08.2025
|
+1.41%
+0.12
|
8.64
700
|
8.65
4'800
|
-4.80% |
|
USD | US63888P4063
|
4.33
23.08.2025
|
4.32
22.08.2025
|
+0.23%
+0.01
|
4.33
100
|
4.37
600
|
-6.49% |
|
USD | US63903R1068
|
1.41
23.08.2025
|
1.41
22.08.2025
|
0.00%
0.00
|
1.38
200
|
1.44
200
|
+21.55% |
|
USD | US6390271012
|
16.40
23.08.2025
|
16.64
22.08.2025
|
-1.44%
-0.24
|
16.39
3'700
|
16.41
200
|
+13.51% |
|
USD | US63911H2076
|
0.8167
23.08.2025
|
0.7896
22.08.2025
|
+3.43%
+0.0271
|
0.815
200
|
0.8192
500
|
-49.06% |
|
USD | US63909J1088
|
0.701
23.08.2025
|
0.6682
22.08.2025
|
+4.91%
+0.0328
|
0.70
400
|
0.7127
100
|
-60.23% |
|
USD | US63938C1080
|
13.56
23.08.2025
|
13.06
22.08.2025
|
+3.83%
+0.50
|
13.55
3'300
|
13.56
400
|
-1.73% |
|
USD | US63942X1063
|
6.43
23.08.2025
|
6.21
22.08.2025
|
+3.54%
+0.22
|
6.42
5'800
|
6.43
6'500
|
+73.95% |
|
USD | IL0011751166
|
47.00
23.08.2025
|
46.28
22.08.2025
|
+1.56%
+0.72
|
47.00
100
|
47.12
200
|
+56.30% |
|
USD | US63945M1071
|
18.83
23.08.2025
|
18.12
22.08.2025
|
+3.92%
+0.71
|
18.82
300
|
18.85
400
|
+0.33% |
|
USD | US6287781024
|
44.88
23.08.2025
|
42.52
22.08.2025
|
+5.55%
+2.36
|
44.81
100
|
44.88
1'400
|
-10.97% |
|
USD | US63947X1019
|
29.08
23.08.2025
|
27.80
22.08.2025
|
+4.60%
+1.28
|
29.07
300
|
29.08
5'500
|
-17.21% |
|
USD | US6288772014
|
37.00
23.08.2025
|
35.01
22.08.2025
|
+5.68%
+1.99
|
36.00
100
|
37.00
100
|
+34.86% |
|
USD | NL0009805522
|
68.98
23.08.2025
|
66.18
22.08.2025
|
+4.23%
+2.80
|
68.98
100
|
69.00
600
|
+138.92% |
|
USD | US6402683063
|
27.03
23.08.2025
|
28.00
22.08.2025
|
-3.46%
-0.97
|
27.00
700
|
27.10
100
|
+100.72% |
|
USD | KYG6421C1208
|
1.71
23.08.2025
|
1.72
22.08.2025
|
-0.58%
-0.01
|
1.70
100
|
1.80
200
|
-47.88% |
|
USD | US6404911066
|
5.64
23.08.2025
|
5.60
22.08.2025
|
+0.71%
+0.04
|
5.63
179'100
|
5.64
35'300
|
-53.87% |
|
USD | US64049M2098
|
6.605
23.08.2025
|
6.18
22.08.2025
|
+6.88%
+0.425
|
6.60
800
|
6.61
23'900
|
-62.50% |
|
USD | US64051A1016
|
5.82
23.08.2025
|
5.77
22.08.2025
|
+0.87%
+0.05
|
5.84
100
|
5.87
100
|
- |
|
USD | US64051M7092
|
25.00
23.08.2025
|
25.16
22.08.2025
|
-0.64%
-0.16
|
24.94
100
|
25.06
300
|
+205.71% |
|
USD | US6406551068
|
3.84
23.08.2025
|
3.60
22.08.2025
|
+6.67%
+0.24
|
3.81
300
|
3.86
200
|
-30.90% |
|
USD | US6406714005
|
4.18
23.08.2025
|
4.02
22.08.2025
|
+3.98%
+0.16
|
4.15
100
|
4.23
100
|
+175.34% |
|
USD | US64082B1026
|
10.42
23.08.2025
|
10.02
22.08.2025
|
+3.99%
+0.40
|
10.41
1'800
|
10.43
3'100
|
-24.66% |
|
USD | US64110D1046
|
110.52
23.08.2025
|
107.775
22.08.2025
|
+2.55%
+2.745
|
110.53
500
|
110.55
800
|
-7.15% |
|
USD | US64113L2025
|
2.09
23.08.2025
|
2.02
22.08.2025
|
+3.47%
+0.07
|
2.06
400
|
2.09
1'100
|
-2.88% |
|
USD | KYG6363K1067
|
11.23
21.08.2025
|
11.20
20.08.2025
|
+0.27%
+0.03
|
11.18
100
|
11.31
1'000
|
+3.98% |
|
USD | US64110W1027
|
131.89
23.08.2025
|
131.87
22.08.2025
|
+0.02%
+0.02
|
131.79
400
|
131.98
1'300
|
+48.65% |
|
USD | US64110L1061
|
1'204.65
23.08.2025
|
1'206.21
22.08.2025
|
-0.13%
-1.56
|
1'204.00
100
|
1'204.93
600
|
+35.33% |
|
USD | US64111Q1040
|
27.48
23.08.2025
|
24.61
22.08.2025
|
+11.66%
+2.87
|
27.45
300
|
27.48
1'200
|
-1.40% |
|
USD | US64115T1043
|
23.505
23.08.2025
|
22.74
22.08.2025
|
+3.36%
+0.765
|
23.50
200
|
23.51
1'200
|
+4.99% |
|
USD | US64115A4022
|
4.06
23.08.2025
|
4.01
22.08.2025
|
+1.25%
+0.05
|
4.01
100
|
4.11
200
|
+53.05% |
|
USD | US6409791000
|
1.62
23.08.2025
|
1.64
22.08.2025
|
-1.22%
-0.02
|
1.61
5'600
|
1.62
900
|
-84.53% |
|
USD | US64136E1029
|
7.18
23.08.2025
|
6.92
22.08.2025
|
+3.76%
+0.26
|
6.91
100
|
7.20
500
|
+101.75% |
|
USD | US64125C1099
|
135.43
23.08.2025
|
135.28
22.08.2025
|
+0.11%
+0.15
|
135.36
100
|
135.49
400
|
-0.89% |
|
USD | US64135M1053
|
19.99
23.08.2025
|
19.75
22.08.2025
|
+1.22%
+0.24
|
19.99
100
|
20.02
100
|
-12.55% |
|
USD | US64130M2098
|
0.7846
23.08.2025
|
0.7693
22.08.2025
|
+1.99%
+0.0153
|
0.761
2'500
|
0.7846
200
|
-6.85% |
|
USD | US64131A1051
|
3.40
23.08.2025
|
3.38
22.08.2025
|
+0.59%
+0.02
|
3.40
4'800
|
3.41
1'300
|
+109.94% |
|
USD | US6412881053
|
8.99
23.08.2025
|
8.62
22.08.2025
|
+4.29%
+0.37
|
8.98
500
|
8.99
900
|
-22.97% |
|
USD | IL0011809592
|
1.18
23.08.2025
|
1.14
22.08.2025
|
+3.51%
+0.04
|
1.17
500
|
1.18
3'400
|
-5.00% |
|
USD | VGG646271053
|
0.6208
23.08.2025
|
0.5984
22.08.2025
|
+3.74%
+0.0224
|
0.5949
100
|
0.63
100
|
-76.06% |
|
USD | US64428N1090
|
0.4748
23.08.2025
|
0.4418
22.08.2025
|
+7.47%
+0.033
|
0.4735
200
|
0.4762
1'100
|
-92.64% |
|
USD | US6443931000
|
2.64
23.08.2025
|
2.40
22.08.2025
|
+10.00%
+0.24
|
2.65
2'900
|
2.66
10'000
|
-84.13% |
|
USD | CA64550A1075
|
1.66
23.08.2025
|
1.58
22.08.2025
|
+5.06%
+0.08
|
1.61
100
|
1.66
1'900
|
+39.82% |
|
USD | US6475511001
|
10.39
23.08.2025
|
10.37
22.08.2025
|
+0.19%
+0.02
|
10.38
1'000
|
10.39
1'900
|
-7.90% |
|
USD | US6496048405
|
7.14
23.08.2025
|
6.90
22.08.2025
|
+3.48%
+0.24
|
7.13
3'900
|
7.14
4'800
|
+13.86% |
|
USD | NL00150012L7
|
25.00
23.08.2025
|
24.44
22.08.2025
|
+2.29%
+0.56
|
24.99
1'000
|
25.09
600
|
-4.90% |
|
USD | KYG6439S1093
|
10.34
19.08.2025
|
10.31
16.08.2025
|
+0.29%
+0.03
|
10.31
25'000
|
10.38
6'100
|
+4.44% |
|
USD | VGG6483G2099
|
100.75
23.08.2025
|
115.78
22.08.2025
|
-12.98%
-15.03
|
100.74
100
|
100.95
200
|
+1'360.39% |
|
USD | US6512291062
|
5.77
23.08.2025
|
5.49
22.08.2025
|
+5.10%
+0.28
|
5.76
4'100
|
5.77
43'200
|
-44.88% |
|
USD | VGG0544E3032
|
1.75
23.08.2025
|
1.65
22.08.2025
|
+6.06%
+0.10
|
1.71
500
|
1.75
1'300
|
-99.59% |
|
USD | KYG6486E1026
|
10.19
14.08.2025
|
10.20
13.08.2025
|
-0.10%
-0.01
|
10.18
100'700
|
10.20
1'000
|
- |
|
USD | US65158N1028
|
18.14
23.08.2025
|
17.16
22.08.2025
|
+5.71%
+0.98
|
18.14
2'600
|
18.15
900
|
+33.96% |
|
USD | US65249B1098
|
30.50
23.08.2025
|
29.74
22.08.2025
|
+2.56%
+0.76
|
30.49
800
|
30.50
9'100
|
+7.99% |
|
USD | US65249B2088
|
35.17
23.08.2025
|
34.47
22.08.2025
|
+2.03%
+0.70
|
35.16
4'000
|
35.17
500
|
+13.28% |
|
USD | US6525262035
|
12.48
23.08.2025
|
12.03
22.08.2025
|
+3.74%
+0.45
|
12.46
300
|
12.48
3'500
|
-5.79% |
|
USD | US65345B2016
|
1.02
23.08.2025
|
0.73
22.08.2025
|
+39.73%
+0.29
|
1.02
6'800
|
1.03
400
|
-63.04% |
|
USD | US65344E1073
|
2.32
23.08.2025
|
2.22
22.08.2025
|
+4.50%
+0.10
|
2.32
100
|
2.34
2'100
|
-50.22% |
|
USD | US65336K1034
|
207.06
23.08.2025
|
204.84
22.08.2025
|
+1.08%
+2.22
|
206.68
100
|
207.06
1'400
|
+29.67% |
|
USD | US9618842028
|
1.21
23.08.2025
|
1.24
22.08.2025
|
-2.42%
-0.03
|
1.21
3'700
|
1.24
100
|
-49.18% |
|
USD | US65343E2072
|
5.12
23.08.2025
|
5.11
22.08.2025
|
+0.20%
+0.01
|
5.09
300
|
5.19
100
|
-44.77% |
|
USD | US65342K1051
|
10.24
23.08.2025
|
10.31
22.08.2025
|
-0.68%
-0.07
|
10.23
6'200
|
10.24
2'300
|
+33.72% |
|
USD | US65345N1063
|
15.535
23.08.2025
|
14.49
22.08.2025
|
+7.21%
+1.045
|
15.53
100
|
15.54
1'400
|
-6.88% |
|
USD | US6529411059
|
1.84
23.08.2025
|
1.56
22.08.2025
|
+17.95%
+0.28
|
1.79
400
|
1.84
1'200
|
-49.68% |
|
USD | US68557F2092
|
0.7264
23.08.2025
|
0.6773
22.08.2025
|
+7.25%
+0.0491
|
0.7101
300
|
0.749
300
|
-37.29% |
|
USD | US65290E1010
|
68.77
23.08.2025
|
64.04
22.08.2025
|
+7.39%
+4.73
|
68.73
800
|
68.77
8'300
|
+75.31% |
|
USD | US8265986096
|
3.47
23.08.2025
|
3.73
22.08.2025
|
-6.97%
-0.26
|
3.45
5'100
|
3.65
100
|
-38.14% |
|
USD | IL0012165630
|
10.17
23.08.2025
|
9.58
22.08.2025
|
+6.16%
+0.59
|
10.17
400
|
10.18
2'800
|
- |
|
USD | US65342T1060
|
12.83
23.08.2025
|
12.43
22.08.2025
|
+3.22%
+0.40
|
12.61
100
|
12.85
400
|
-20.83% |
|
USD | US1710774076
|
9.98
23.08.2025
|
9.77
22.08.2025
|
+2.15%
+0.21
|
9.98
4'300
|
9.99
900
|
+84.17% |
|
USD | US6536561086
|
142.50
23.08.2025
|
137.53
22.08.2025
|
+3.61%
+4.97
|
142.50
500
|
142.54
900
|
-19.02% |
|
USD | CA6544846091
|
4.14
23.08.2025
|
4.18
22.08.2025
|
-0.96%
-0.04
|
4.13
1'200
|
4.14
14'300
|
+169.68% |
|
USD | US6545031014
|
2.04
23.08.2025
|
1.98
22.08.2025
|
+3.03%
+0.06
|
1.99
200
|
2.04
2'800
|
-69.95% |
|
USD | VGG6593L1224
|
3.78
23.08.2025
|
3.62
22.08.2025
|
+4.42%
+0.16
|
3.71
200
|
3.80
500
|
-46.05% |
|
USD | US65481N1000
|
4.52
23.08.2025
|
4.65
22.08.2025
|
-2.80%
-0.13
|
4.52
1'100
|
4.53
600
|
+159.78% |
|
USD | US75630B4023
|
1.57
23.08.2025
|
1.52
22.08.2025
|
+3.29%
+0.05
|
1.57
1'900
|
1.60
600
|
-71.10% |
|
USD | US65487U1088
|
2.37
23.08.2025
|
2.32
22.08.2025
|
+2.16%
+0.05
|
2.36
8'400
|
2.37
3'000
|
-6.83% |
|
USD | US65487K1007
|
28.05
23.08.2025
|
27.05
22.08.2025
|
+3.70%
+1.00
|
28.03
500
|
28.04
100
|
+157.86% |
|
USD | CH1384053976
|
2.63
23.08.2025
|
2.80
22.08.2025
|
-6.07%
-0.17
|
2.61
400
|
2.64
100
|
+32.70% |
|
USD | US6292093050
|
40.345
23.08.2025
|
39.23
22.08.2025
|
+2.84%
+1.115
|
40.34
200
|
40.35
100
|
+6.72% |
|
USD | US6293371067
|
2.40
23.08.2025
|
2.34
22.08.2025
|
+2.56%
+0.06
|
2.40
400
|
2.44
500
|
-28.44% |
|
USD | US6551865008
|
1.535
23.08.2025
|
1.54
22.08.2025
|
-0.32%
-0.005
|
1.52
2'400
|
1.55
100
|
+94.94% |
|
USD | US65540B1052
|
0.726
23.08.2025
|
0.717
22.08.2025
|
+1.26%
+0.009
|
0.72
100
|
0.745
100
|
+23.88% |
|
USD | US6556631025
|
227.17
23.08.2025
|
219.93
22.08.2025
|
+3.29%
+7.24
|
227.05
500
|
227.11
900
|
+5.11% |
|
USD | US6565531042
|
8.97
23.08.2025
|
8.69
22.08.2025
|
+3.22%
+0.28
|
8.81
100
|
8.97
1'000
|
-20.28% |
|
USD | US66405S1006
|
108.28
23.08.2025
|
102.16
22.08.2025
|
+5.99%
+6.12
|
107.93
100
|
108.28
600
|
+11.37% |
|
USD | US6641211007
|
23.23
23.08.2025
|
21.60
22.08.2025
|
+7.55%
+1.63
|
23.10
200
|
23.24
200
|
-11.69% |
|
USD | US6658091094
|
7.60
23.08.2025
|
7.31
22.08.2025
|
+3.97%
+0.29
|
7.59
200
|
7.77
100
|
-45.81% |
|
USD | US6658591044
|
130.06
23.08.2025
|
127.31
22.08.2025
|
+2.16%
+2.75
|
130.04
100
|
130.09
100
|
+24.20% |
|
USD | US66611T1088
|
11.74
23.08.2025
|
11.09
22.08.2025
|
+5.86%
+0.65
|
11.72
700
|
11.75
4'000
|
-4.56% |
|
USD | US6667621097
|
93.05
23.08.2025
|
87.41
22.08.2025
|
+6.45%
+5.64
|
92.68
200
|
93.07
500
|
+12.15% |
|
USD | US6680743050
|
58.48
23.08.2025
|
57.07
22.08.2025
|
+2.47%
+1.41
|
58.50
2'300
|
58.51
1'200
|
+6.75% |
|
USD | US6673401039
|
12.64
23.08.2025
|
12.03
22.08.2025
|
+5.07%
+0.61
|
12.64
5'300
|
12.65
7'400
|
-2.62% |
|
USD | US6695491075
|
25.65
23.08.2025
|
24.99
22.08.2025
|
+2.64%
+0.66
|
25.61
700
|
25.65
100
|
-8.14% |
|
USD | US66979P3001
|
1.80
23.08.2025
|
1.66
22.08.2025
|
+8.43%
+0.14
|
1.79
600
|
1.83
500
|
+146.73% |
|
USD | US66982D1046
|
10.64
23.08.2025
|
11.00
22.08.2025
|
-3.27%
-0.36
|
10.64
1'800
|
10.80
100
|
-20.58% |
|
USD | IL0010845571
|
252.80
23.08.2025
|
247.22
22.08.2025
|
+2.26%
+5.58
|
252.64
100
|
253.41
100
|
+25.52% |
|
USD | CA67000B1040
|
122.97
23.08.2025
|
115.58
22.08.2025
|
+6.39%
+7.39
|
122.90
200
|
123.04
400
|
-24.34% |
|
USD | US6700024010
|
7.84
23.08.2025
|
7.63
22.08.2025
|
+2.75%
+0.21
|
7.83
24'000
|
7.84
36'900
|
-5.10% |
|
USD | JE00BYSS4X48
|
12.43
23.08.2025
|
11.91
22.08.2025
|
+4.37%
+0.52
|
12.43
300
|
12.44
2'000
|
-60.03% |
|
USD | US67010L1008
|
1.43
23.08.2025
|
1.285
22.08.2025
|
+11.28%
+0.145
|
1.42
1'400
|
1.44
1'600
|
-28.61% |
|
USD | US6294442099
|
2.64
23.08.2025
|
2.53
22.08.2025
|
+4.35%
+0.11
|
2.61
1'200
|
2.64
100
|
+15.00% |
|
USD | US6293JP1094
|
12.04
23.08.2025
|
12.00
22.08.2025
|
+0.33%
+0.04
|
12.00
900
|
12.25
100
|
+4.15% |
|
USD | KYG6427C1087
|
1.72
23.08.2025
|
1.88
22.08.2025
|
-8.51%
-0.16
|
1.72
1'400
|
1.75
82'600
|
-68.14% |
|
USD | US67022C3043
|
3.44
23.08.2025
|
3.31
22.08.2025
|
+3.93%
+0.13
|
3.37
200
|
3.44
300
|
+178.15% |
|
USD | US67054R2031
|
4.20
23.08.2025
|
3.57
22.08.2025
|
+17.65%
+0.63
|
4.19
100
|
4.22
1'100
|
-90.26% |
|
USD | US67080M1036
|
10.14
23.08.2025
|
9.65
22.08.2025
|
+5.08%
+0.49
|
10.14
1'000
|
10.16
2'000
|
-48.78% |
|
USD | US67059N1081
|
68.79
23.08.2025
|
67.94
22.08.2025
|
+1.25%
+0.85
|
68.76
2'900
|
68.78
500
|
+11.05% |
|
USD | US67079U3068
|
92.40
23.08.2025
|
96.18
22.08.2025
|
-3.93%
-3.78
|
91.77
200
|
92.33
300
|
+203.50% |
|
USD | US67092M2089
|
6.35
23.08.2025
|
6.31
22.08.2025
|
+0.63%
+0.04
|
6.35
200
|
6.52
100
|
+33.97% |
|
USD | US6707031075
|
76.08
23.08.2025
|
73.65
22.08.2025
|
+3.30%
+2.43
|
76.07
800
|
76.23
1'400
|
-5.91% |
|
USD | US67080T1088
|
6.87
23.08.2025
|
6.34
22.08.2025
|
+8.36%
+0.53
|
6.87
200
|
6.88
400
|
+17.19% |
|
USD | US67079Y3080
|
0.4744
23.08.2025
|
0.5218
22.08.2025
|
-9.08%
-0.0474
|
0.4713
100
|
0.4779
700
|
-83.28% |
|
USD | US67113Y7022
|
5.22
23.08.2025
|
5.29
22.08.2025
|
-1.32%
-0.07
|
5.19
100
|
5.28
200
|
-88.65% |
|
USD | US6294452064
|
66.86
23.08.2025
|
63.01
22.08.2025
|
+6.11%
+3.85
|
66.83
100
|
67.09
500
|
-22.62% |
|
USD | US67066G1040
|
177.99
23.08.2025
|
174.98
22.08.2025
|
+1.72%
+3.01
|
177.97
600
|
177.99
400
|
+30.30% |
|
USD | KYG507161027
|
0.6227
23.08.2025
|
0.5937
22.08.2025
|
+4.88%
+0.029
|
0.6227
1'000
|
0.6265
100
|
-75.77% |
|
USD | US6677461013
|
52.69
23.08.2025
|
50.865
22.08.2025
|
+3.59%
+1.825
|
52.68
600
|
52.83
200
|
+5.40% |
|
USD | KYG6693P1063
|
1.11
23.08.2025
|
1.10
22.08.2025
|
+0.91%
+0.01
|
1.11
300
|
1.16
100
|
+56.67% |
|
USD | NL0009538784
|
234.83
23.08.2025
|
223.93
22.08.2025
|
+4.87%
+10.90
|
234.82
200
|
234.88
200
|
+7.74% |
|
USD | BE0974358906
|
6.43
23.08.2025
|
6.35
22.08.2025
|
+1.26%
+0.08
|
6.43
300
|
6.50
600
|
-20.62% |
|
USD | US67103H1077
|
102.31
23.08.2025
|
102.87
22.08.2025
|
-0.54%
-0.56
|
102.29
300
|
102.32
200
|
+30.13% |
|
USD | US6718071052
|
28.49
23.08.2025
|
27.57
22.08.2025
|
+3.34%
+0.92
|
28.33
100
|
28.57
100
|
-5.74% |
|
USD | KYG6717R1048
|
10.42
23.08.2025
|
10.40
22.08.2025
|
+0.19%
+0.02
|
10.40
3'600
|
10.44
7'000
|
+4.10% |
|
USD | KY67190B1043
|
11.72
22.08.2025
|
11.72
21.08.2025
|
0.00%
0.00
|
11.72
700
|
11.99
1'000
|
+3.26% |
|
USD | US67421J2078
|
17.79
23.08.2025
|
17.28
22.08.2025
|
+2.95%
+0.51
|
17.63
300
|
17.84
100
|
+30.36% |
|
USD | US6744343038
|
3.51
23.08.2025
|
3.07
22.08.2025
|
+14.33%
+0.44
|
3.45
2'700
|
3.51
100
|
-19.21% |
|
USD | US6752341080
|
18.25
23.08.2025
|
17.20
22.08.2025
|
+6.10%
+1.05
|
18.25
300
|
18.27
5'000
|
+2.01% |
|
USD | MHY6430L2029
|
0.0652
23.08.2025
|
0.0806
22.08.2025
|
-19.11%
-0.0154
|
0.065
300
|
0.0654
1'000
|
-93.05% |
|
USD | US67577C1053
|
1.01
23.08.2025
|
1.01
22.08.2025
|
0.00%
0.00
|
1.01
50'500
|
1.02
18'500
|
+25.47% |
|
USD | US67576A1007
|
12.30
23.08.2025
|
12.13
22.08.2025
|
+1.40%
+0.17
|
12.29
2'700
|
12.30
3'900
|
+42.04% |
|
USD | CH1242303498
|
17.85
23.08.2025
|
17.80
22.08.2025
|
+0.28%
+0.05
|
17.85
100
|
18.23
1'700
|
+4.77% |
|
USD | IL0011974909
|
60.51
23.08.2025
|
60.15
22.08.2025
|
+0.60%
+0.36
|
60.44
800
|
60.60
200
|
+43.15% |
|
USD | US81063V2043
|
3.76
23.08.2025
|
3.76
22.08.2025
|
0.00%
0.00
|
3.75
1'300
|
3.98
100
|
- |
|
USD | US6761182012
|
1.42
23.08.2025
|
1.34
22.08.2025
|
+5.97%
+0.08
|
1.43
600
|
1.44
4'700
|
+86.11% |
|
USD | KYG6713S1066
|
1.58
23.08.2025
|
1.41
22.08.2025
|
+12.06%
+0.17
|
1.56
3'700
|
1.58
300
|
- |
|
USD | US67623C1099
|
0.2236
23.08.2025
|
0.2202
22.08.2025
|
+1.54%
+0.0034
|
0.222
7'400
|
0.2239
500
|
-77.98% |
|
USD | US6777191064
|
36.29
23.08.2025
|
35.75
22.08.2025
|
+1.51%
+0.54
|
35.77
100
|
36.42
100
|
+47.67% |
|
USD | KYG6S38M1235
|
1.19
23.08.2025
|
1.16
22.08.2025
|
+2.59%
+0.03
|
1.17
100
|
1.19
1'100
|
-70.99% |
|
USD | US6792951054
|
92.05
23.08.2025
|
89.78
22.08.2025
|
+2.53%
+2.27
|
92.02
1'300
|
92.07
800
|
+13.93% |
|
USD | GG00BMFG5F62
|
2.37
23.08.2025
|
2.33
22.08.2025
|
+1.72%
+0.04
|
2.34
100
|
2.37
100
|
+102.61% |
|
USD | US6793691089
|
1.40
23.08.2025
|
1.34
22.08.2025
|
+4.48%
+0.06
|
1.39
13'300
|
1.40
5'600
|
-22.54% |
|
USD | US67086U4067
|
1.04
23.08.2025
|
1.07
22.08.2025
|
-2.80%
-0.03
|
1.01
5'400
|
1.04
1'100
|
-48.31% |
|
USD | US6795801009
|
159.125
23.08.2025
|
149.75
22.08.2025
|
+6.26%
+9.375
|
159.08
400
|
159.18
200
|
-15.11% |
|
USD | US65373A1097
|
5.61
23.08.2025
|
5.51
22.08.2025
|
+1.81%
+0.10
|
5.50
300
|
6.00
1'000
|
-14.17% |
|
USD | US6800331075
|
22.72
23.08.2025
|
21.46
22.08.2025
|
+5.87%
+1.26
|
22.72
3'000
|
22.73
11'800
|
-1.13% |
|
USD | US6801941070
|
41.72
23.08.2025
|
40.67
22.08.2025
|
+2.58%
+1.05
|
41.72
100
|
41.95
500
|
+56.06% |
|
USD | US6802771005
|
18.39
23.08.2025
|
17.59
22.08.2025
|
+4.55%
+0.80
|
18.36
500
|
18.39
2'700
|
-1.07% |
|
USD | US68062P1066
|
5.76
23.08.2025
|
5.54
22.08.2025
|
+3.97%
+0.22
|
5.75
5'500
|
5.77
1'100
|
-1.20% |
|
USD | US6811161099
|
132.19
23.08.2025
|
134.13
22.08.2025
|
-1.45%
-1.94
|
132.20
200
|
132.24
500
|
+22.24% |
|
USD | US68162K1060
|
33.56
23.08.2025
|
31.79
22.08.2025
|
+5.57%
+1.77
|
33.53
100
|
33.64
100
|
-3.11% |
|
USD | US6820951043
|
36.30
23.08.2025
|
33.35
22.08.2025
|
+8.85%
+2.95
|
36.30
100
|
36.44
100
|
-20.54% |
|
USD | US6821431029
|
4.40
23.08.2025
|
4.48
22.08.2025
|
-1.79%
-0.08
|
4.39
1'800
|
4.40
1'900
|
-54.66% |
|
USD | US68218J1034
|
1.85
23.08.2025
|
1.80
22.08.2025
|
+2.78%
+0.05
|
1.84
5'000
|
1.85
5'000
|
-49.15% |
|
USD | US68213N1090
|
33.62
23.08.2025
|
31.89
22.08.2025
|
+5.42%
+1.73
|
33.62
300
|
33.63
1'700
|
-28.37% |
|
USD | KYG6755S1057
|
6.17
23.08.2025
|
6.70
22.08.2025
|
-7.91%
-0.53
|
6.10
100
|
6.20
100
|
- |
|
USD | US6821891057
|
51.85
23.08.2025
|
48.81
22.08.2025
|
+6.23%
+3.04
|
51.85
1'200
|
51.87
9'300
|
-22.59% |
|
USD | US68236X1000
|
3.79
23.08.2025
|
3.69
22.08.2025
|
+2.71%
+0.10
|
3.79
4'400
|
3.80
16'600
|
+1'094.17% |
|
USD | CA6823108759
|
1.01
23.08.2025
|
1.01
22.08.2025
|
0.00%
0.00
|
1.00
2'500
|
1.01
12'900
|
+10.53% |
|
USD | US68237Q2030
|
2.97
23.08.2025
|
2.81
22.08.2025
|
+5.69%
+0.16
|
2.97
100
|
3.00
500
|
-94.75% |
|
USD | US68236H2040
|
4.49
23.08.2025
|
3.80
22.08.2025
|
+18.16%
+0.69
|
4.49
38'300
|
4.50
300
|
+48.44% |
|
USD | US88338K1034
|
2.84
23.08.2025
|
2.74
22.08.2025
|
+3.65%
+0.10
|
2.83
100
|
2.89
300
|
-5.52% |
|
USD | US68247W1099
|
5.74
23.08.2025
|
5.65
22.08.2025
|
+1.59%
+0.09
|
5.74
100
|
5.76
1'600
|
+68.66% |
|
USD | KYG6826S1003
|
11.07
23.08.2025
|
10.59
22.08.2025
|
+4.53%
+0.48
|
11.05
2'500
|
11.39
200
|
+253.00% |
|
USD | US68270C1036
|
0.7802
23.08.2025
|
0.7556
22.08.2025
|
+3.26%
+0.0246
|
0.752
900
|
0.78
1'800
|
-44.44% |
|
USD | US68287N1000
|
14.56
23.08.2025
|
13.99
22.08.2025
|
+4.07%
+0.57
|
14.56
100
|
14.57
1'900
|
-24.54% |
|
USD | BSP736841136
|
22.965
23.08.2025
|
21.95
22.08.2025
|
+4.62%
+1.015
|
22.96
100
|
22.97
1'200
|
+10.30% |
|
USD | US68278B1070
|
20.41
23.08.2025
|
19.84
22.08.2025
|
+2.87%
+0.57
|
20.39
4'700
|
20.44
1'800
|
-30.43% |
|
USD | US68280L1017
|
17.28
23.08.2025
|
16.72
22.08.2025
|
+3.35%
+0.56
|
17.22
700
|
17.34
100
|
-3.80% |
|
USD | US68277K2078
|
1.05
23.08.2025
|
1.01
22.08.2025
|
+3.96%
+0.04
|
1.01
600
|
1.08
3'000
|
-24.63% |
|
USD | US68277Q1058
|
2.83
23.08.2025
|
2.71
22.08.2025
|
+4.43%
+0.12
|
2.82
200
|
2.85
200
|
-68.49% |
|
USD | US6833734014
|
0.3299
16.08.2025
|
0.3748
15.08.2025
|
-11.98%
-0.0449
|
-
-
|
-
-
|
-81.57% |
|
USD | US67109R1095
|
14.30
23.08.2025
|
13.57
22.08.2025
|
+5.38%
+0.73
|
14.28
1'200
|
14.32
200
|
-14.17% |
|
USD | US68347P1030
|
2.29
23.08.2025
|
2.28
22.08.2025
|
+0.44%
+0.01
|
2.28
6'800
|
2.29
4'800
|
-32.74% |
|
USD | US68373J1043
|
2.14
23.08.2025
|
2.04
22.08.2025
|
+4.90%
+0.10
|
2.13
14'500
|
2.14
18'000
|
-65.83% |
|
USD | CA6837151068
|
32.63
23.08.2025
|
31.91
22.08.2025
|
+2.26%
+0.72
|
32.63
200
|
32.65
200
|
+12.68% |
|
USD | US6837121036
|
5.01
23.08.2025
|
3.60
22.08.2025
|
+39.17%
+1.41
|
5.00
141'400
|
5.01
137'500
|
+125.00% |
|
USD | US68373M1071
|
16.04
23.08.2025
|
16.04
22.08.2025
|
0.00%
0.00
|
16.02
2'500
|
16.04
200
|
-15.31% |
|
USD | US68375N1037
|
1.41
23.08.2025
|
1.38
22.08.2025
|
+2.17%
+0.03
|
1.40
27'500
|
1.41
468'900
|
-6.12% |
|
USD | US68376D1046
|
6.00
23.08.2025
|
5.82
22.08.2025
|
+3.09%
+0.18
|
5.99
8'500
|
6.00
17'200
|
+50.00% |
|
USD | US68384X2099
|
10.40
23.08.2025
|
10.32
22.08.2025
|
+0.78%
+0.08
|
10.30
900
|
10.60
100
|
+50.44% |
|
USD | US68386J2087
|
3.36
18.03.2025
|
3.18
15.03.2025
|
+5.66%
+0.18
|
-
-
|
-
-
|
-14.94% |
|
USD | US6838272085
|
5.65
23.08.2025
|
5.31
22.08.2025
|
+6.40%
+0.34
|
5.57
100
|
5.65
200
|
+47.09% |
|
USD | US68401U2042
|
17.25
23.08.2025
|
16.14
22.08.2025
|
+6.88%
+1.11
|
17.22
200
|
17.26
4'100
|
+232.10% |
|
USD | US68404L2016
|
28.74
23.08.2025
|
27.84
22.08.2025
|
+3.23%
+0.90
|
28.71
1'700
|
28.73
600
|
+20.00% |
|
USD | US67577R1023
|
1.15
23.08.2025
|
1.145
22.08.2025
|
+0.44%
+0.005
|
1.14
200
|
1.15
100
|
-3.78% |
|
USD | US68403P2039
|
2.14
23.08.2025
|
2.06
22.08.2025
|
+3.88%
+0.08
|
2.13
600
|
2.14
3'800
|
-14.88% |
|
USD | US68417L1070
|
26.45
23.08.2025
|
25.29
22.08.2025
|
+4.59%
+1.16
|
26.28
100
|
26.46
100
|
-8.98% |
|
USD | KYG6781F1019
|
0.737
23.08.2025
|
0.715
22.08.2025
|
+3.08%
+0.022
|
0.7305
200
|
0.737
4'600
|
-76.32% |
|
USD | US68554V1089
|
3.00
23.08.2025
|
2.86
22.08.2025
|
+4.90%
+0.14
|
2.99
4'500
|
3.00
3'400
|
-16.90% |
|
USD | US68572M1062
|
2.55
23.08.2025
|
2.49
22.08.2025
|
+2.41%
+0.06
|
2.55
3'300
|
2.58
3'000
|
-37.75% |
|
USD | US68621F1021
|
4.89
23.08.2025
|
4.47
22.08.2025
|
+9.40%
+0.42
|
4.88
2'500
|
4.89
8'600
|
+39.69% |
|
USD | CA68617J1003
|
1.60
23.08.2025
|
1.57
22.08.2025
|
+1.91%
+0.03
|
1.59
15'300
|
1.60
600
|
- |
|
USD | US68622P1093
|
9.74
23.08.2025
|
9.69
22.08.2025
|
+0.52%
+0.05
|
9.74
700
|
9.75
4'000
|
+20.07% |
|
USD | KYG6796W1151
|
3.39
23.08.2025
|
2.82
22.08.2025
|
+20.21%
+0.57
|
2.43
100
|
4.00
100
|
+145.22% |
|
USD | KYG6781A1022
|
0.1099
23.08.2025
|
0.1132
22.08.2025
|
-2.92%
-0.0033
|
0.1082
100
|
0.1099
1'200
|
-92.60% |
|
USD | VGG678282051
|
1.09
23.08.2025
|
1.10
22.08.2025
|
-0.91%
-0.01
|
1.09
100
|
1.12
3'000
|
-48.36% |
|
USD | US68622D1063
|
0.5801
23.08.2025
|
0.5696
22.08.2025
|
+1.84%
+0.0105
|
0.5801
3'000
|
0.5869
200
|
-55.50% |
|
USD | US6862751087
|
0.5951
22.08.2025
|
6.00
21.08.2025
|
-0.82%
+5.351
|
-
-
|
-
-
|
-25.62% |
|
USD | US6873801053
|
34.82
23.08.2025
|
33.15
22.08.2025
|
+5.04%
+1.67
|
34.79
100
|
34.82
1'100
|
-9.45% |
|
USD | US68752M1080
|
14.55
23.08.2025
|
14.55
22.08.2025
|
0.00%
0.00
|
14.54
800
|
14.56
1'900
|
-16.67% |
|
USD | US68752L1008
|
20.20
23.08.2025
|
19.15
22.08.2025
|
+5.48%
+1.05
|
20.14
200
|
20.21
200
|
-17.39% |
|
USD | US6876041087
|
15.435
23.08.2025
|
14.79
22.08.2025
|
+4.36%
+0.645
|
15.41
100
|
15.48
300
|
-23.72% |
|
USD | US6710441055
|
228.70
23.08.2025
|
217.89
22.08.2025
|
+4.96%
+10.81
|
228.35
500
|
228.99
200
|
+36.59% |
|
USD | US68840D1028
|
0.5211
23.08.2025
|
0.4706
22.08.2025
|
+10.73%
+0.0505
|
0.5001
500
|
0.5275
500
|
- |
|
USD | KYG679271224
|
2.00
23.08.2025
|
1.96
22.08.2025
|
+2.04%
+0.04
|
2.00
2'100
|
2.03
100
|
-97.07% |
|
USD | US6896481032
|
85.97
23.08.2025
|
83.09
22.08.2025
|
+3.47%
+2.88
|
85.96
100
|
86.08
1'600
|
+12.53% |
|
USD | US68989M2026
|
30.65
23.08.2025
|
29.72
22.08.2025
|
+3.13%
+0.93
|
30.63
1'100
|
30.67
5'000
|
+143.21% |
|
USD | US00175J1079
|
1.48
23.08.2025
|
1.41
22.08.2025
|
+4.96%
+0.07
|
1.47
1'000
|
1.48
9'700
|
+34.55% |
|
USD | US69012T3059
|
2.68
23.08.2025
|
2.41
22.08.2025
|
+11.20%
+0.27
|
2.67
1'500
|
2.68
5'100
|
+27.51% |
|
USD | US6901452069
|
14.20
23.08.2025
|
13.67
22.08.2025
|
+3.88%
+0.53
|
14.15
600
|
14.20
1'700
|
-17.90% |
|
USD | US6904691010
|
1.03
23.08.2025
|
0.957
22.08.2025
|
+7.63%
+0.073
|
1.03
1'300
|
1.05
3'400
|
+2.50% |
|
USD | KYG6856M1069
|
1.81
23.08.2025
|
1.65
22.08.2025
|
+9.70%
+0.16
|
1.80
100
|
1.88
200
|
-59.16% |
|
USD | US7444132044
|
7.65
23.08.2025
|
7.31
22.08.2025
|
+4.65%
+0.34
|
7.12
900
|
7.70
300
|
-34.99% |
|
USD | US6937181088
|
101.50
23.08.2025
|
97.54
22.08.2025
|
+4.06%
+3.96
|
101.53
300
|
101.54
1'100
|
-6.23% |
|
USD | US69404D1081
|
1.38
23.08.2025
|
1.26
22.08.2025
|
+9.52%
+0.12
|
1.38
72'200
|
1.39
28'800
|
-31.15% |
|
USD | US69478X1054
|
24.305
23.08.2025
|
22.79
22.08.2025
|
+6.65%
+1.515
|
24.30
1'500
|
24.31
3'000
|
-8.55% |
|
USD | US6951271005
|
25.84
23.08.2025
|
25.39
22.08.2025
|
+1.77%
+0.45
|
25.82
600
|
25.84
1'900
|
+34.77% |
|
USD | IL0011858912
|
33.76
23.08.2025
|
29.77
22.08.2025
|
+13.40%
+3.99
|
33.75
100
|
33.78
100
|
+220.45% |
|
USD | IL0011651580
|
1.69
23.08.2025
|
1.63
22.08.2025
|
+3.68%
+0.06
|
1.70
100
|
1.73
1'300
|
-51.42% |
|
USD | US69608A1088
|
158.74
23.08.2025
|
156.18
22.08.2025
|
+1.64%
+2.56
|
158.73
7'600
|
158.75
200
|
+106.51% |
|
USD | US6963894026
|
0.754
23.08.2025
|
0.726
22.08.2025
|
+3.86%
+0.028
|
0.7402
100
|
0.7586
900
|
-56.00% |
|
USD | US80359A2050
|
7.67
23.08.2025
|
7.44
22.08.2025
|
+3.09%
+0.23
|
7.67
2'200
|
7.68
700
|
-39.36% |
|
USD | US6974351057
|
185.88
23.08.2025
|
183.32
22.08.2025
|
+1.40%
+2.56
|
185.84
100
|
185.89
1'600
|
+0.75% |
|
USD | US69753M1053
|
125.05
23.08.2025
|
126.87
22.08.2025
|
-1.43%
-1.82
|
124.95
1'000
|
125.13
100
|
+20.15% |
|
USD | US6979471090
|
53.42
23.08.2025
|
51.31
22.08.2025
|
+4.11%
+2.11
|
53.16
800
|
53.43
500
|
+327.58% |
|
USD | US6931491061
|
12.84
23.08.2025
|
12.17
22.08.2025
|
+5.51%
+0.67
|
12.52
100
|
12.87
100
|
-38.29% |
|
USD | BMG6891L1054
|
5.29
23.08.2025
|
5.04
22.08.2025
|
+4.96%
+0.25
|
5.28
300
|
5.29
2'700
|
-5.97% |
|
USD | KYG8089R1002
|
10.28
22.08.2025
|
10.25
20.08.2025
|
+0.29%
+0.03
|
10.24
50'900
|
10.29
1'600
|
- |
|
USD | US6988131024
|
46.29
23.08.2025
|
44.32
22.08.2025
|
+4.44%
+1.97
|
46.29
2'800
|
46.32
400
|
+7.91% |
|
USD | KYG4289N2050
|
0.68
23.08.2025
|
0.6963
22.08.2025
|
-2.34%
-0.0163
|
0.6631
100
|
0.71
200
|
-48.80% |
|
USD | IL0011857013
|
1.43
23.08.2025
|
1.40
22.08.2025
|
+2.14%
+0.03
|
1.42
200
|
1.43
200
|
-31.03% |
|
USD | KYG6925R1020
|
0.5381
23.08.2025
|
0.505
22.08.2025
|
+6.55%
+0.0331
|
0.522
200
|
0.54
2'900
|
-91.97% |
|
USD | US7006661000
|
19.955
23.08.2025
|
18.56
22.08.2025
|
+7.52%
+1.395
|
19.84
100
|
20.07
100
|
-29.35% |
|
USD | US7008851062
|
22.25
23.08.2025
|
21.25
22.08.2025
|
+4.71%
+1.00
|
22.19
200
|
22.26
200
|
+3.61% |
|
USD | US70261F2020
|
0.7253
23.08.2025
|
0.7121
22.08.2025
|
+1.85%
+0.0132
|
0.7027
100
|
0.73
3'700
|
-77.39% |
|
USD | US7027122099
|
7.52
23.08.2025
|
7.395
22.08.2025
|
+1.69%
+0.125
|
7.26
200
|
7.55
2'300
|
-34.80% |
|
USD | US70319R1095
|
14.70
23.08.2025
|
14.62
22.08.2025
|
+0.55%
+0.08
|
14.65
200
|
14.99
100
|
-14.30% |
|
USD | US59100U1088
|
78.74
23.08.2025
|
75.16
22.08.2025
|
+4.76%
+3.58
|
78.74
800
|
78.80
900
|
+2.15% |
|
USD | KYG694511059
|
13.42
23.08.2025
|
13.21
22.08.2025
|
+1.59%
+0.21
|
13.41
3'600
|
13.43
200
|
+13.59% |
|
USD | US7033431039
|
116.04
23.08.2025
|
111.11
22.08.2025
|
+4.44%
+4.93
|
116.04
1'100
|
116.08
500
|
+33.74% |
|
USD | US70336F2039
|
1.72
23.08.2025
|
1.57
22.08.2025
|
+9.55%
+0.15
|
1.71
400
|
1.72
8'300
|
-14.67% |
|
USD | US7034811015
|
5.81
23.08.2025
|
5.39
22.08.2025
|
+7.79%
+0.42
|
5.80
5'000
|
5.81
154'500
|
-34.75% |
|
USD | US70387R4039
|
0.473
23.08.2025
|
0.4209
22.08.2025
|
+12.38%
+0.0521
|
0.4686
100
|
0.473
4'100
|
-32.92% |
|
USD | US7043261079
|
140.81
23.08.2025
|
138.41
22.08.2025
|
+1.73%
+2.40
|
140.83
200
|
140.85
100
|
-1.29% |
|
USD | US70438V1061
|
182.31
23.08.2025
|
178.02
22.08.2025
|
+2.41%
+4.29
|
182.16
700
|
182.34
1'300
|
-10.75% |
|
USD | US70451X1046
|
7.01
23.08.2025
|
6.65
22.08.2025
|
+5.41%
+0.36
|
7.01
51'700
|
7.02
11'500
|
-33.76% |
|
USD | US70450Y1038
|
69.90
23.08.2025
|
67.55
22.08.2025
|
+3.48%
+2.35
|
69.89
200
|
69.92
200
|
-20.86% |
|
USD | US70451A1043
|
5.40
23.08.2025
|
5.21
22.08.2025
|
+3.65%
+0.19
|
5.39
2'900
|
5.41
4'300
|
+72.52% |
|
USD | US69318V1035
|
19.13
23.08.2025
|
18.68
22.08.2025
|
+2.41%
+0.45
|
19.13
100
|
19.15
100
|
+22.89% |
|
USD | US69318J1007
|
64.72
23.08.2025
|
61.72
22.08.2025
|
+4.86%
+3.00
|
64.62
100
|
64.76
1'000
|
-10.90% |
|
USD | US69320M1099
|
22.39
23.08.2025
|
21.42
22.08.2025
|
+4.53%
+0.97
|
22.39
100
|
22.48
100
|
+5.83% |
|
USD | US7223041028
|
127.11
23.08.2025
|
122.96
22.08.2025
|
+3.38%
+4.15
|
127.08
100
|
127.10
100
|
+26.78% |
|
USD | US6932821050
|
20.28
23.08.2025
|
19.22
22.08.2025
|
+5.52%
+1.06
|
20.26
500
|
20.28
2'500
|
-25.11% |
|
USD | US70465T1079
|
1.19
23.08.2025
|
1.15
22.08.2025
|
+3.48%
+0.04
|
1.18
900
|
1.20
2'500
|
-29.45% |
|
USD | US7046991078
|
28.46
23.08.2025
|
27.05
22.08.2025
|
+5.21%
+1.41
|
28.46
200
|
28.49
200
|
-15.60% |
|
USD | US7055731035
|
52.93
23.08.2025
|
51.12
22.08.2025
|
+3.54%
+1.81
|
52.91
3'200
|
52.95
400
|
+9.70% |
|
USD | US70614W1009
|
7.91
23.08.2025
|
7.69
22.08.2025
|
+2.86%
+0.22
|
7.91
22'300
|
7.92
7'700
|
-11.61% |
|
USD | US7075691094
|
19.49
23.08.2025
|
19.00
22.08.2025
|
+2.58%
+0.49
|
19.48
9'500
|
19.49
300
|
-4.14% |
|
USD | US70805E1091
|
25.17
23.08.2025
|
24.75
22.08.2025
|
+1.70%
+0.42
|
25.13
500
|
25.17
3'300
|
-6.67% |
|
USD | US7105771072
|
31.85
23.08.2025
|
29.65
22.08.2025
|
+7.42%
+2.20
|
31.66
100
|
31.90
1'100
|
-5.12% |
|
USD | US7097891011
|
30.94
23.08.2025
|
29.51
22.08.2025
|
+4.85%
+1.43
|
30.93
1'400
|
30.96
500
|
-6.88% |
|
USD | US7110401053
|
52.87
23.08.2025
|
49.95
22.08.2025
|
+5.85%
+2.92
|
52.87
600
|
53.00
200
|
-2.40% |
|
USD | US7133171055
|
1.32
23.08.2025
|
1.25
22.08.2025
|
+5.60%
+0.07
|
1.32
300
|
1.34
200
|
-67.02% |
|
USD | US7134481081
|
149.64
23.08.2025
|
148.98
22.08.2025
|
+0.44%
+0.66
|
149.62
300
|
149.63
1'800
|
-2.03% |
|
USD | US71360T2006
|
0.8146
23.08.2025
|
0.7915
22.08.2025
|
+2.92%
+0.0231
|
0.8146
200
|
0.8287
100
|
-31.77% |
|
USD | KYG700771051
|
10.57
23.08.2025
|
10.56
21.08.2025
|
0.00%
0.00
|
10.56
300
|
10.70
100
|
+3.83% |
|
USD | US71363P1066
|
33.37
23.08.2025
|
32.79
22.08.2025
|
+1.77%
+0.58
|
33.37
100
|
33.38
100
|
+23.88% |
|
USD | US71367G1022
|
22.40
23.08.2025
|
21.09
22.08.2025
|
+6.21%
+1.31
|
22.40
400
|
22.41
2'500
|
-11.54% |
|
USD | US71377E1055
|
7.58
23.08.2025
|
7.62
22.08.2025
|
-0.52%
-0.04
|
7.58
23'500
|
7.59
800
|
+152.32% |
|
USD | MHY673051543
|
1.94
23.08.2025
|
1.94
22.08.2025
|
0.00%
0.00
|
1.90
400
|
1.96
17'500
|
+4.30% |
|
USD | IL0010958192
|
9.37
23.08.2025
|
9.17
22.08.2025
|
+2.18%
+0.20
|
9.36
100
|
9.37
200
|
+8.26% |
|
USD | US7141572039
|
12.16
23.08.2025
|
11.67
22.08.2025
|
+4.20%
+0.49
|
12.16
1'200
|
12.20
500
|
+5.42% |
|
USD | CA7142661031
|
17.73
23.08.2025
|
17.87
22.08.2025
|
-0.78%
-0.14
|
17.71
2'400
|
17.74
3'900
|
+67.48% |
|
USD | US71535D1063
|
4.83
23.08.2025
|
4.66
22.08.2025
|
+3.65%
+0.17
|
4.82
8'100
|
4.83
1'300
|
-19.38% |
|
USD | US71601V1052
|
3.46
23.08.2025
|
3.26
22.08.2025
|
+6.13%
+0.20
|
3.45
12'300
|
3.46
23'700
|
-14.44% |
|
USD | US7163821066
|
3.14
23.08.2025
|
3.09
22.08.2025
|
+1.62%
+0.05
|
3.14
300
|
3.18
800
|
-35.89% |
|
USD | US7403674044
|
94.77
23.08.2025
|
90.82
22.08.2025
|
+4.35%
+3.95
|
94.74
300
|
94.83
400
|
+5.14% |
|
USD | US71715X2036
|
0.97
23.08.2025
|
0.95
22.08.2025
|
+2.11%
+0.02
|
0.965
500
|
1.00
1'600
|
-38.71% |
|
USD | US71716E1055
|
13.41
23.08.2025
|
12.66
22.08.2025
|
+5.92%
+0.75
|
13.33
400
|
13.70
1'000
|
+24.73% |
|
USD | NL00150005Y4
|
23.12
23.08.2025
|
23.35
22.08.2025
|
-0.99%
-0.23
|
22.95
1'700
|
23.29
100
|
+21.80% |
|
USD | US71722W1071
|
11.91
23.08.2025
|
10.95
22.08.2025
|
+8.77%
+0.96
|
11.89
400
|
11.91
1'000
|
+34.85% |
|
USD | US71742W1036
|
49.88
23.08.2025
|
49.01
22.08.2025
|
+1.78%
+0.87
|
48.50
100
|
49.97
100
|
-0.45% |
|
USD | KYG713991027
|
0.60
23.08.2025
|
0.5988
22.08.2025
|
+0.20%
+0.0012
|
0.58
4'000
|
0.60
10'200
|
-86.69% |
|
USD | US71742Q1067
|
32.46
23.08.2025
|
31.55
22.08.2025
|
+2.88%
+0.91
|
32.42
300
|
32.46
600
|
+50.24% |
|
USD | US71880W5013
|
2.09
23.08.2025
|
2.07
22.08.2025
|
+0.97%
+0.02
|
2.05
4'500
|
2.09
1'200
|
+15.00% |
|
USD | US71844V2016
|
34.845
23.08.2025
|
33.79
22.08.2025
|
+3.12%
+1.055
|
34.84
900
|
34.85
3'900
|
-9.80% |
|
USD | KYG7075R1083
|
7.53
23.08.2025
|
7.42
22.08.2025
|
+1.48%
+0.11
|
7.52
100
|
7.86
100
|
- |
|
USD | US7194051022
|
22.08
23.08.2025
|
20.89
22.08.2025
|
+5.70%
+1.19
|
22.08
600
|
22.09
1'200
|
-11.33% |
|
USD | US71948P2092
|
2.73
23.08.2025
|
2.58
22.08.2025
|
+5.81%
+0.15
|
2.71
500
|
2.73
600
|
-50.38% |
|
USD | US71989C1099
|
0.4596
23.08.2025
|
0.4617
22.08.2025
|
-0.45%
-0.0021
|
0.4563
500
|
0.469
300
|
- |
|
USD | US72016P1057
|
9.21
23.08.2025
|
9.10
22.08.2025
|
+1.21%
+0.11
|
9.20
100
|
9.25
400
|
+4.12% |
|
USD | US72147K1088
|
46.16
23.08.2025
|
47.26
22.08.2025
|
-2.33%
-1.10
|
46.15
1'400
|
46.17
200
|
+4.12% |
|
USD | US72346Q1040
|
96.19
23.08.2025
|
92.39
22.08.2025
|
+4.11%
+3.80
|
96.14
400
|
96.18
700
|
-19.23% |
|
USD | KYG7173H1011
|
1.69
23.08.2025
|
1.54
22.08.2025
|
+9.74%
+0.15
|
1.67
100
|
1.71
100
|
- |
|
USD | US72352G2066
|
1.02
23.08.2025
|
0.9919
22.08.2025
|
+2.83%
+0.0281
|
1.01
1'400
|
1.04
100
|
+10.19% |
|
USD | US7235611065
|
13.22
23.08.2025
|
12.70
22.08.2025
|
+4.09%
+0.52
|
13.21
600
|
13.44
100
|
+10.24% |
|
USD | US7238363003
|
3.74
23.08.2025
|
3.62
22.08.2025
|
+3.31%
+0.12
|
3.74
200
|
3.77
300
|
-12.35% |
|
USD | US72581M4042
|
8.345
23.08.2025
|
7.81
22.08.2025
|
+6.85%
+0.535
|
8.18
100
|
8.54
100
|
-10.78% |
|
USD | US7265031051
|
17.62
23.08.2025
|
17.59
22.08.2025
|
+0.17%
+0.03
|
17.61
2'200
|
17.62
2'500
|
+2.99% |
|
USD | US72651A2078
|
18.96
23.08.2025
|
18.91
22.08.2025
|
+0.26%
+0.05
|
18.95
800
|
18.96
2'300
|
+2.88% |
|
USD | US72814P1093
|
1.70
23.08.2025
|
1.64
22.08.2025
|
+3.66%
+0.06
|
1.70
900
|
1.71
6'700
|
+12.33% |
|
USD | US72815G1085
|
0.9942
23.08.2025
|
0.9403
22.08.2025
|
+5.73%
+0.0539
|
0.9842
100
|
0.9942
600
|
-49.45% |
|
USD | US72815L1070
|
3.74
23.08.2025
|
3.55
22.08.2025
|
+5.35%
+0.19
|
3.73
6'400
|
3.74
21'500
|
-48.85% |
|
USD | US7291321005
|
137.26
23.08.2025
|
130.55
22.08.2025
|
+5.14%
+6.71
|
136.98
300
|
137.45
300
|
-16.57% |
|
USD | US7291391057
|
1.45
23.08.2025
|
1.45
22.08.2025
|
0.00%
0.00
|
1.45
3'300
|
1.46
3'200
|
-88.99% |
|
USD | US72919P2020
|
1.68
23.08.2025
|
1.54
22.08.2025
|
+9.09%
+0.14
|
1.67
159'100
|
1.68
635'500
|
-27.70% |
|
USD | KYG7134A1040
|
10.31
22.08.2025
|
10.31
21.08.2025
|
0.00%
0.00
|
10.27
30'400
|
10.31
2'400
|
- |
|
USD | US7292731020
|
43.71
23.08.2025
|
41.29
22.08.2025
|
+5.86%
+2.42
|
43.31
100
|
43.76
100
|
-12.63% |
|
USD | US72942G2030
|
5.68
23.08.2025
|
5.07
22.08.2025
|
+12.03%
+0.61
|
5.61
100
|
5.88
200
|
+35.24% |
|
USD | US72941H5090
|
0.4857
23.08.2025
|
0.483
22.08.2025
|
+0.56%
+0.0027
|
0.4859
200
|
0.4902
100
|
-58.00% |
|
USD | KYG7144S1030
|
2.89
23.08.2025
|
2.62
22.08.2025
|
+10.31%
+0.27
|
2.77
100
|
2.90
5'000
|
- |
|
USD | US73017P2011
|
2.37
23.08.2025
|
1.89
22.08.2025
|
+25.40%
+0.48
|
2.34
3'300
|
2.36
600
|
-88.21% |
|
USD | US69353Y1038
|
1.48
23.08.2025
|
1.47
22.08.2025
|
+0.68%
+0.01
|
1.48
2'000
|
1.51
100
|
-2.65% |
|
USD | US22275C1053
|
1.45
23.08.2025
|
1.46
22.08.2025
|
-0.68%
-0.01
|
1.38
700
|
1.56
100
|
-33.94% |
|
USD | CA73044W3021
|
5.34
23.08.2025
|
5.07
22.08.2025
|
+5.33%
+0.27
|
5.35
200
|
5.36
7'200
|
-14.79% |
|
USD | US73102V2043
|
1.94
23.08.2025
|
1.78
22.08.2025
|
+8.99%
+0.16
|
1.91
400
|
1.95
500
|
-44.38% |
|
USD | US7311052010
|
1.09
23.08.2025
|
1.08
22.08.2025
|
+0.93%
+0.01
|
1.08
33'200
|
1.09
121'800
|
+2.86% |
|
USD | IL0011326795
|
3.50
23.08.2025
|
3.48
22.08.2025
|
+0.57%
+0.02
|
3.50
3'700
|
3.51
200
|
+10.13% |
|
USD | IL0011814113
|
1.08
23.08.2025
|
1.06
22.08.2025
|
+1.89%
+0.02
|
1.07
1'400
|
1.08
214'700
|
-99.80% |
|
USD | US7323441060
|
14.93
23.08.2025
|
14.36
22.08.2025
|
+3.97%
+0.57
|
14.90
200
|
14.93
1'300
|
+10.46% |
|
USD | US7329081084
|
14.79
23.08.2025
|
14.36
22.08.2025
|
+2.99%
+0.43
|
14.80
100
|
14.81
100
|
+0.07% |
|
USD | US73278L1052
|
323.73
23.08.2025
|
308.63
22.08.2025
|
+4.89%
+15.10
|
323.52
500
|
323.73
500
|
-9.48% |
|
USD | KYG717001195
|
1.24
23.08.2025
|
1.16
22.08.2025
|
+6.90%
+0.08
|
1.24
100
|
1.26
400
|
-0.85% |
|
USD | PR7331747001
|
121.94
23.08.2025
|
119.00
22.08.2025
|
+2.47%
+2.94
|
121.94
1'800
|
121.95
100
|
+26.51% |
|
USD | US7332451043
|
16.63
23.08.2025
|
15.64
22.08.2025
|
+6.33%
+0.99
|
16.63
2'200
|
16.65
15'800
|
+217.89% |
|
USD | VGG7185A1369
|
9.11
23.08.2025
|
8.86
22.08.2025
|
+2.82%
+0.25
|
9.11
1'200
|
9.47
700
|
+71.37% |
|
USD | US73642K1060
|
7.29
23.08.2025
|
7.13
22.08.2025
|
+2.24%
+0.16
|
7.29
12'500
|
7.30
2'100
|
-22.45% |
|
USD | US73754Y1001
|
12.74
23.08.2025
|
12.38
22.08.2025
|
+2.91%
+0.36
|
12.70
300
|
12.74
2'400
|
+31.42% |
|
USD | US7376301039
|
43.79
23.08.2025
|
42.19
22.08.2025
|
+3.79%
+1.60
|
43.79
300
|
43.80
2'000
|
+7.49% |
|
USD | US7391281067
|
262.95
23.08.2025
|
250.93
22.08.2025
|
+4.79%
+12.02
|
262.93
600
|
263.27
100
|
+13.21% |
|
USD | VGG7200G1000
|
0.3358
23.08.2025
|
0.3351
22.08.2025
|
+0.21%
+0.0007
|
0.3246
200
|
0.3358
100
|
-84.12% |
|
USD | US7392761034
|
47.42
23.08.2025
|
45.05
22.08.2025
|
+5.26%
+2.37
|
47.43
500
|
47.45
700
|
-26.99% |
|
USD | US73933G2021
|
91.26
23.08.2025
|
82.40
22.08.2025
|
+10.75%
+8.86
|
91.26
200
|
91.40
100
|
+176.97% |
|
USD | CA73933V1004
|
2.23
23.08.2025
|
2.35
22.08.2025
|
-5.11%
-0.12
|
2.24
1'000
|
2.28
7'000
|
-41.24% |
|
USD | US73931J1097
|
4.72
23.08.2025
|
4.36
22.08.2025
|
+8.26%
+0.36
|
4.72
12'000
|
4.73
4'500
|
-34.53% |
|
USD | US69354N1063
|
17.34
23.08.2025
|
16.18
22.08.2025
|
+7.17%
+1.16
|
17.31
700
|
17.35
2'900
|
-22.55% |
|
USD | US7396501097
|
2.47
23.08.2025
|
2.22
22.08.2025
|
+11.26%
+0.25
|
2.46
900
|
2.47
4'700
|
-67.92% |
|
USD | US74006W2070
|
48.78
23.08.2025
|
46.38
22.08.2025
|
+5.17%
+2.40
|
48.73
100
|
48.79
300
|
-39.73% |
|
USD | US74017N1054
|
4.18
23.08.2025
|
3.64
22.08.2025
|
+14.84%
+0.54
|
4.18
29'200
|
4.19
2'000
|
+225.00% |
|
USD | US74019L6020
|
14.49
23.08.2025
|
14.59
22.08.2025
|
-0.69%
-0.10
|
14.15
200
|
14.50
100
|
+168.20% |
|
USD | US74019P2074
|
4.96
23.08.2025
|
4.74
22.08.2025
|
+4.64%
+0.22
|
4.90
100
|
4.97
300
|
+24.41% |
|
USD | US7402944000
|
4.74
23.08.2025
|
4.64
22.08.2025
|
+2.16%
+0.10
|
4.72
200
|
4.95
1'500
|
-3.73% |
|
USD | US74039M3097
|
0.95
23.08.2025
|
0.916
22.08.2025
|
+3.71%
+0.034
|
0.9241
300
|
0.95
1'100
|
+11.71% |
|
USD | US7404441047
|
193.39
23.08.2025
|
184.57
22.08.2025
|
+4.78%
+8.82
|
192.43
100
|
193.40
400
|
+44.43% |
|
USD | US74065P1012
|
1.24
23.08.2025
|
1.10
22.08.2025
|
+12.73%
+0.14
|
1.24
800
|
1.25
400
|
-13.73% |
|
USD | US74051N1028
|
25.14
23.08.2025
|
25.58
22.08.2025
|
-1.72%
-0.44
|
25.12
5'500
|
25.14
3'500
|
+20.66% |
|
USD | KYG722282012
|
6.58
23.08.2025
|
6.88
22.08.2025
|
-4.36%
-0.30
|
6.41
300
|
7.00
600
|
+7.85% |
|
USD | KYG722451229
|
7.26
23.08.2025
|
7.29
22.08.2025
|
-0.41%
-0.03
|
7.25
2'000
|
7.45
500
|
+25.91% |
|
USD | US74102L5012
|
4.96
23.08.2025
|
4.95
22.08.2025
|
+0.20%
+0.01
|
4.96
200
|
5.05
100
|
-38.12% |
|
USD | KYG7244A1195
|
0.505
23.08.2025
|
0.483
22.08.2025
|
+4.55%
+0.022
|
0.5065
900
|
0.53
14'400
|
-62.85% |
|
USD | US7415111092
|
110.74
23.08.2025
|
107.54
22.08.2025
|
+2.98%
+3.20
|
110.71
100
|
110.87
300
|
+16.68% |
|
USD | US74168J1016
|
3.55
23.08.2025
|
3.22
22.08.2025
|
+10.25%
+0.33
|
3.55
1'700
|
3.56
5'100
|
+10.27% |
|
USD | SGXZ14489751
|
1.60
23.08.2025
|
1.54
22.08.2025
|
+3.90%
+0.06
|
1.59
300
|
1.64
200
|
+129.75% |
|
USD | US74158E1047
|
150.06
23.08.2025
|
144.50
22.08.2025
|
+3.85%
+5.56
|
150.05
100
|
151.88
100
|
-34.20% |
|
USD | KYG7241B1106
|
0.515
23.08.2025
|
0.465
22.08.2025
|
+10.75%
+0.05
|
0.4937
100
|
0.50
400
|
-67.02% |
|
USD | US74167B1098
|
11.15
23.08.2025
|
10.71
22.08.2025
|
+4.11%
+0.44
|
11.11
500
|
11.15
2'900
|
-8.15% |
|
USD | US74179A1079
|
34.84
23.08.2025
|
33.11
22.08.2025
|
+5.23%
+1.73
|
34.59
200
|
35.42
100
|
-3.83% |
|
USD | US74251V1026
|
80.72
23.08.2025
|
78.67
22.08.2025
|
+2.61%
+2.05
|
80.72
500
|
80.74
200
|
+1.63% |
|
USD | US74275G1076
|
8.43
23.08.2025
|
7.98
22.08.2025
|
+5.64%
+0.45
|
8.42
500
|
8.44
9'500
|
-32.09% |
|
USD | US74276R1023
|
21.99
23.08.2025
|
21.33
22.08.2025
|
+3.09%
+0.66
|
21.98
600
|
21.99
2'500
|
+9.10% |
|
USD | US7141671039
|
30.38
23.08.2025
|
27.40
22.08.2025
|
+10.88%
+2.98
|
30.23
200
|
30.39
400
|
+83.28% |
|
USD | US74312Y4008
|
2.14
23.08.2025
|
2.08
22.08.2025
|
+2.88%
+0.06
|
2.09
100
|
2.14
500
|
-60.75% |
|
USD | US74265M2052
|
46.025
23.08.2025
|
48.00
22.08.2025
|
-4.11%
-1.975
|
45.80
200
|
46.25
100
|
+2.67% |
|
USD | US74276L1052
|
41.23
23.08.2025
|
39.35
22.08.2025
|
+4.78%
+1.88
|
41.18
100
|
41.24
1'100
|
-51.13% |
|
USD | US74275C3043
|
0.218
23.08.2025
|
0.207
22.08.2025
|
+5.31%
+0.011
|
0.218
5'100
|
0.22
300
|
-76.74% |
|
USD | US74317M1045
|
8.32
23.08.2025
|
7.84
22.08.2025
|
+6.12%
+0.48
|
8.30
300
|
8.32
4'500
|
-2.85% |
|
USD | CA74319B5027
|
4.74
23.08.2025
|
4.60
22.08.2025
|
+3.04%
+0.14
|
4.71
100
|
4.78
100
|
-38.75% |
|
USD | US74319N1000
|
4.01
23.08.2025
|
3.80
22.08.2025
|
+5.53%
+0.21
|
3.99
8'700
|
4.00
600
|
-51.03% |
|
USD | US7433121008
|
46.70
23.08.2025
|
44.71
22.08.2025
|
+4.45%
+1.99
|
46.70
200
|
46.71
1'600
|
-31.37% |
|
USD | US74340E1038
|
23.53
23.08.2025
|
23.13
22.08.2025
|
+1.73%
+0.40
|
23.52
1'000
|
23.53
2'700
|
+34.09% |
|
USD | CA74346M4065
|
0.5359
23.08.2025
|
0.549
22.08.2025
|
-2.39%
-0.0131
|
0.535
1'000
|
0.5359
500
|
-42.00% |
|
USD | US74345W1080
|
0.3288
23.08.2025
|
0.3351
22.08.2025
|
-1.88%
-0.0063
|
0.3283
900
|
0.3342
400
|
-55.74% |
|
USD | NL0010872495
|
2.26
23.08.2025
|
2.21
22.08.2025
|
+2.26%
+0.05
|
2.26
100
|
2.27
200
|
-16.60% |
|
USD | US74365N3017
|
4.24
23.08.2025
|
4.26
22.08.2025
|
-0.47%
-0.02
|
4.20
700
|
4.24
6'700
|
-39.63% |
|
USD | US74366E1029
|
57.48
23.08.2025
|
56.04
22.08.2025
|
+2.57%
+1.44
|
57.47
2'900
|
57.53
3'300
|
+45.18% |
|
USD | US74365U1079
|
3.11
23.08.2025
|
3.10
22.08.2025
|
+0.32%
+0.01
|
3.12
300
|
3.13
1'000
|
-41.29% |
|
USD | IE00B91XRN20
|
8.77
23.08.2025
|
8.56
22.08.2025
|
+2.45%
+0.21
|
8.76
2'800
|
8.77
400
|
-38.19% |
|
USD | US74383L1052
|
12.87
23.08.2025
|
12.59
22.08.2025
|
+2.22%
+0.28
|
12.84
100
|
12.87
200
|
+10.44% |
|
USD | US7438681014
|
15.25
23.08.2025
|
15.10
22.08.2025
|
+0.99%
+0.15
|
15.20
5'000
|
15.39
300
|
-5.09% |
|
USD | KYG7308J1058
|
0.40
23.08.2025
|
0.3729
22.08.2025
|
+7.27%
+0.0271
|
0.3774
100
|
0.40
100
|
-34.69% |
|
USD | CA74449F3088
|
3.24
23.08.2025
|
3.20
22.08.2025
|
+1.25%
+0.04
|
3.21
600
|
3.24
900
|
-80.97% |
|
USD | US69370C1009
|
215.05
23.08.2025
|
211.95
22.08.2025
|
+1.46%
+3.10
|
214.97
200
|
215.20
1'100
|
+15.27% |
|
USD | US69366J2006
|
50.57
23.08.2025
|
48.92
22.08.2025
|
+3.37%
+1.65
|
50.55
600
|
50.60
500
|
+8.37% |
|
USD | VGG7377S1193
|
0.1706
23.08.2025
|
0.165
22.08.2025
|
+3.39%
+0.0056
|
0.1706
1'200
|
0.1736
9'000
|
-98.42% |
|
USD | US74467Q1031
|
9.07
23.08.2025
|
8.50
22.08.2025
|
+6.71%
+0.57
|
9.07
600
|
9.08
3'300
|
-42.14% |
|
USD | US74584P3010
|
4.82
23.08.2025
|
4.49
22.08.2025
|
+7.35%
+0.33
|
4.67
100
|
4.89
100
|
-35.67% |
|
USD | US7458481014
|
1.69
23.08.2025
|
1.53
22.08.2025
|
+10.46%
+0.16
|
1.69
2'200
|
1.70
900
|
-77.47% |
|
USD | US74587B1017
|
17.05
23.08.2025
|
16.00
22.08.2025
|
+6.56%
+1.05
|
17.04
600
|
17.09
200
|
-8.10% |
|
USD | US74587V1070
|
5.25
23.08.2025
|
5.22
22.08.2025
|
+0.57%
+0.03
|
5.24
1'600
|
5.25
5'600
|
+71.15% |
|
USD | US7462283034
|
10.64
23.08.2025
|
10.05
22.08.2025
|
+5.87%
+0.59
|
10.59
300
|
10.66
200
|
-20.74% |
|
USD | US74623V1035
|
13.015
23.08.2025
|
12.57
22.08.2025
|
+3.54%
+0.445
|
13.01
3'000
|
13.02
700
|
+22.63% |
|
USD | US7462371060
|
18.62
23.08.2025
|
18.40
22.08.2025
|
+1.20%
+0.22
|
18.61
100
|
19.18
200
|
+1.21% |
|
USD | US74638P2083
|
2.27
23.08.2025
|
2.26
22.08.2025
|
+0.44%
+0.01
|
2.28
100
|
2.34
300
|
-51.81% |
|
USD | US74640Y1064
|
1.13
23.08.2025
|
1.01
22.08.2025
|
+11.88%
+0.12
|
1.13
1'500
|
1.14
25'100
|
+29.49% |
|
USD | US7473241013
|
1.34
23.08.2025
|
1.32
22.08.2025
|
+1.52%
+0.02
|
1.33
10'300
|
1.34
1'700
|
-15.38% |
|
USD | MHY717261306
|
2.71
23.08.2025
|
2.66
22.08.2025
|
+1.88%
+0.05
|
2.70
100
|
2.74
100
|
-32.32% |
|
USD | US7469641051
|
1.91
23.08.2025
|
1.875
22.08.2025
|
+1.87%
+0.035
|
1.91
100
|
1.94
100
|
-45.49% |
|
USD | US74727A1043
|
78.96
23.08.2025
|
75.40
22.08.2025
|
+4.72%
+3.56
|
78.95
500
|
79.08
300
|
-6.50% |
|
USD | US88557W1018
|
31.45
23.08.2025
|
30.67
22.08.2025
|
+2.54%
+0.78
|
31.42
10'800
|
31.46
600
|
-20.09% |
|
USD | KYG7309R1149
|
3.86
23.08.2025
|
3.68
22.08.2025
|
+4.89%
+0.18
|
3.85
200
|
3.87
500
|
+187.50% |
|
USD | US74736K1016
|
92.95
23.08.2025
|
89.07
22.08.2025
|
+4.36%
+3.88
|
92.87
1'900
|
92.97
600
|
+27.37% |
|
USD | US7475251036
|
158.01
23.08.2025
|
154.13
22.08.2025
|
+2.52%
+3.88
|
158.00
8'900
|
158.01
200
|
+0.33% |
|
USD | US74754R3012
|
1.87
23.08.2025
|
1.85
22.08.2025
|
+1.08%
+0.02
|
1.84
200
|
1.88
100
|
-56.47% |
|
USD | US74758T3032
|
134.54
23.08.2025
|
130.62
22.08.2025
|
+3.00%
+3.92
|
134.64
100
|
134.68
300
|
-6.85% |
|
USD | US74767N1072
|
8.64
23.08.2025
|
7.99
22.08.2025
|
+8.14%
+0.65
|
8.57
600
|
8.64
500
|
+269.91% |
|
USD | US74766Q1013
|
4.83
23.08.2025
|
4.84
22.08.2025
|
-0.21%
-0.01
|
4.82
3'400
|
4.83
6'900
|
-54.47% |
|
USD | CA74764Y2050
|
18.085
23.08.2025
|
18.05
22.08.2025
|
+0.19%
+0.035
|
17.99
1'000
|
18.34
100
|
+390.49% |
|
USD | US74766W1080
|
15.83
23.08.2025
|
14.69
22.08.2025
|
+7.76%
+1.14
|
15.83
1'100
|
15.84
2'400
|
-11.24% |
|
USD | US7479066000
|
7.75
23.08.2025
|
7.03
22.08.2025
|
+10.24%
+0.72
|
7.73
100
|
7.74
100
|
-85.63% |
|
USD | US74765K1051
|
1.14
23.08.2025
|
1.11
22.08.2025
|
+2.70%
+0.03
|
1.14
98'000
|
1.15
47'700
|
-58.89% |
|
USD | KYG7314B1041
|
10.11
23.08.2025
|
10.10
21.08.2025
|
+0.10%
+0.01
|
10.10
2'500
|
10.13
400
|
- |
|
USD | US74836W2035
|
1.68
23.08.2025
|
1.59
22.08.2025
|
+5.66%
+0.09
|
1.68
100
|
1.71
900
|
-75.54% |
|
USD | US74841A1051
|
11.19
23.08.2025
|
10.73
21.08.2025
|
+2.10%
+0.23
|
10.73
5'000
|
11.20
100
|
+3.89% |
|
USD | US74841Q2093
|
0.0601
23.08.2025
|
0.062
22.08.2025
|
-3.06%
-0.0019
|
0.06
251'300
|
0.0601
16'400
|
-95.78% |
|
USD | US74837P4054
|
5.65
23.08.2025
|
5.52
22.08.2025
|
+2.36%
+0.13
|
5.62
400
|
5.68
500
|
-51.15% |
|
USD | US2197981051
|
27.90
23.08.2025
|
25.66
22.08.2025
|
+8.73%
+2.24
|
27.90
600
|
27.91
300
|
-42.40% |
|
USD | US22053A1079
|
1.63
23.08.2025
|
1.61
22.08.2025
|
+1.24%
+0.02
|
1.63
100
|
1.68
1'600
|
-13.90% |
|
USD | US74874Q1004
|
15.57
23.08.2025
|
15.07
22.08.2025
|
+3.32%
+0.50
|
15.57
3'300
|
15.59
700
|
-32.51% |
|
USD | CA74880P1045
|
2.15
23.08.2025
|
2.12
22.08.2025
|
+1.42%
+0.03
|
2.15
1'500
|
2.16
6'000
|
-30.49% |
|
USD | US74907L4095
|
7.34
23.08.2025
|
7.40
22.08.2025
|
-0.81%
-0.06
|
7.20
100
|
7.34
1'000
|
-67.51% |
|
USD | US74915M6057
|
4.73
23.08.2025
|
4.26
22.08.2025
|
+11.03%
+0.47
|
4.67
200
|
4.73
300
|
-74.18% |
|
USD | US7501021056
|
1.31
23.08.2025
|
1.17
22.08.2025
|
+11.97%
+0.14
|
1.32
300
|
1.33
50'900
|
-47.06% |
|
USD | IL0010826688
|
13.58
23.08.2025
|
12.90
22.08.2025
|
+5.27%
+0.68
|
13.45
100
|
13.58
300
|
+4.37% |
|
USD | US75041J1016
|
5.80
23.08.2025
|
5.65
22.08.2025
|
+2.65%
+0.15
|
5.62
100
|
5.80
100
|
+29.00% |
|
USD | US7504911022
|
70.10
23.08.2025
|
68.61
22.08.2025
|
+2.17%
+1.49
|
70.12
100
|
70.14
1'200
|
-1.76% |
|
USD | IL0010834765
|
25.15
23.08.2025
|
24.86
22.08.2025
|
+1.17%
+0.29
|
25.14
200
|
25.22
300
|
+10.34% |
|
USD | IL0011475949
|
0.394
23.08.2025
|
0.3841
22.08.2025
|
+2.58%
+0.0099
|
0.3945
500
|
0.4039
1'200
|
-81.80% |
|
USD | US75080J1034
|
3.23
23.08.2025
|
3.23
22.08.2025
|
0.00%
0.00
|
3.23
20'000
|
3.54
2'300
|
- |
|
USD | US75120L1008
|
0.626
23.08.2025
|
0.594
22.08.2025
|
+5.39%
+0.032
|
0.625
41'600
|
0.627
100
|
-38.12% |
|
USD | US75134P6007
|
23.53
23.08.2025
|
21.86
22.08.2025
|
+7.64%
+1.67
|
23.53
2'500
|
23.56
900
|
+118.35% |
|
USD | US75134P5017
|
16.14
23.08.2025
|
15.39
22.08.2025
|
+4.87%
+0.75
|
16.08
100
|
16.30
400
|
+55.77% |
|
USD | US7509171069
|
73.77
23.08.2025
|
70.44
22.08.2025
|
+4.73%
+3.33
|
73.77
3'100
|
73.85
700
|
+33.26% |
|
USD | KYG7375C1087
|
10.25
23.08.2025
|
10.25
22.08.2025
|
0.00%
0.00
|
10.25
900
|
10.30
200
|
- |
|
USD | US7530181004
|
0.6244
23.08.2025
|
0.5486
22.08.2025
|
+13.82%
+0.0758
|
0.6201
400
|
0.6244
2'200
|
-59.96% |
|
USD | US75340L1044
|
2.85
23.08.2025
|
2.68
22.08.2025
|
+6.34%
+0.17
|
2.83
200
|
2.91
200
|
+197.78% |
|
USD | US7534221046
|
20.75
23.08.2025
|
20.12
22.08.2025
|
+3.13%
+0.63
|
20.72
900
|
20.75
1'600
|
-49.99% |
|
USD | US75383L1026
|
14.77
23.08.2025
|
14.93
22.08.2025
|
-1.07%
-0.16
|
14.74
1'200
|
14.80
100
|
-15.84% |
|
USD | US75382E2081
|
11.315
23.08.2025
|
10.72
22.08.2025
|
+5.55%
+0.595
|
11.21
100
|
11.42
200
|
-15.19% |
|
USD | US7541981095
|
3.35
23.08.2025
|
3.15
22.08.2025
|
+6.35%
+0.20
|
3.29
100
|
3.40
3'000
|
+23.05% |
|
USD | VGG7385S1011
|
2.48
23.08.2025
|
2.70
22.08.2025
|
-8.15%
-0.22
|
2.48
86'100
|
2.49
34'100
|
+107.69% |
|
USD | KYG3109F1037
|
0.0482
23.08.2025
|
0.0514
22.08.2025
|
-6.23%
-0.0032
|
0.0482
20'600
|
0.0483
400
|
-96.30% |
|
USD | US74930B1052
|
20.48
23.08.2025
|
19.49
22.08.2025
|
+5.08%
+0.99
|
20.43
100
|
20.48
1'000
|
-4.88% |
|
USD | US74934Q1085
|
37.85
23.08.2025
|
36.27
22.08.2025
|
+4.36%
+1.58
|
37.81
100
|
37.86
800
|
-36.89% |
|
USD | US7493604000
|
25.94
23.08.2025
|
24.35
22.08.2025
|
+6.53%
+1.59
|
25.78
100
|
25.98
200
|
+9.88% |
|
USD | VGG7606H1082
|
1.03
23.08.2025
|
1.02
22.08.2025
|
+0.98%
+0.01
|
1.03
1'400
|
1.05
100
|
-53.21% |
|
USD | US7554081015
|
1.43
23.08.2025
|
1.35
22.08.2025
|
+5.93%
+0.08
|
1.42
200
|
1.45
1'000
|
+2.27% |
|
USD | US7554082005
|
12.90
23.08.2025
|
12.02
22.08.2025
|
+7.32%
+0.88
|
12.50
100
|
13.85
100
|
+52.15% |
|
USD | KYG7410G1064
|
3.23
23.08.2025
|
4.15
22.08.2025
|
-22.17%
-0.92
|
3.16
5'000
|
3.40
500
|
+64.36% |
|
USD | US75607T1051
|
0.3698
23.08.2025
|
0.325
22.08.2025
|
+13.78%
+0.0448
|
0.3612
1'800
|
0.3671
1'900
|
-88.75% |
|
USD | US75618M3051
|
3.07
23.08.2025
|
2.99
22.08.2025
|
+2.68%
+0.08
|
3.03
100
|
3.06
100
|
+80.12% |
|
USD | KYG7415M1327
|
2.53
23.08.2025
|
2.53
22.08.2025
|
0.00%
0.00
|
2.50
400
|
2.70
400
|
+21.63% |
|
USD | KYG7445R1011
|
4.65
23.08.2025
|
4.50
22.08.2025
|
+3.33%
+0.15
|
4.40
100
|
4.80
300
|
-29.80% |
|
USD | US75629V1044
|
4.94
23.08.2025
|
4.78
22.08.2025
|
+3.35%
+0.16
|
4.94
38'900
|
4.95
33'100
|
-29.29% |
|
USD | US75644T1007
|
9.82
23.08.2025
|
9.74
22.08.2025
|
+0.82%
+0.08
|
9.81
1'400
|
9.82
3'000
|
-24.20% |
|
USD | US75686R2022
|
66.27
23.08.2025
|
62.75
22.08.2025
|
+5.61%
+3.52
|
66.04
200
|
66.38
100
|
+16.25% |
|
USD | US75689M1018
|
6.21
23.08.2025
|
6.15
22.08.2025
|
+0.98%
+0.06
|
6.21
700
|
6.25
100
|
+12.02% |
|
USD | US75700L1089
|
61.44
23.08.2025
|
59.80
22.08.2025
|
+2.74%
+1.64
|
61.44
100
|
61.45
2'200
|
+35.70% |
|
USD | US75704L1044
|
47.67
23.08.2025
|
45.305
22.08.2025
|
+5.22%
+2.365
|
47.50
1'500
|
47.73
1'200
|
+25.15% |
|
USD | GB00BMCD0001
|
2.22
23.08.2025
|
2.02
22.08.2025
|
+9.90%
+0.20
|
2.16
300
|
2.23
1'200
|
- |
|
USD | US7574683014
|
1.31
23.08.2025
|
1.30
22.08.2025
|
+0.77%
+0.01
|
1.31
500
|
1.33
700
|
-78.83% |
|
USD | IL0011786154
|
0.7199
23.08.2025
|
0.702
22.08.2025
|
+2.55%
+0.0179
|
0.7101
100
|
0.72
9'400
|
-92.05% |
|
USD | KYG7487R1002
|
12.80
23.08.2025
|
12.56
22.08.2025
|
+1.91%
+0.24
|
12.74
100
|
12.80
1'700
|
+149.21% |
|
USD | US7588491032
|
72.35
23.08.2025
|
71.22
22.08.2025
|
+1.59%
+1.13
|
72.34
400
|
72.35
900
|
-3.67% |
|
USD | US75886F1075
|
589.48
23.08.2025
|
598.16
22.08.2025
|
-1.45%
-8.68
|
589.10
300
|
589.59
500
|
-16.03% |
|
USD | US75901B1070
|
9.01
23.08.2025
|
8.11
22.08.2025
|
+11.10%
+0.90
|
9.01
4'700
|
9.02
2'300
|
+4.92% |
|
USD | US7589322061
|
20.00
23.08.2025
|
19.04
22.08.2025
|
+5.04%
+0.96
|
19.79
100
|
20.00
100
|
-19.73% |
|
USD | US00887A2042
|
1.28
23.08.2025
|
1.13
22.08.2025
|
+13.27%
+0.15
|
1.25
200
|
1.29
200
|
-44.35% |
|
USD | KYG7486B1068
|
4.66
23.08.2025
|
4.30
22.08.2025
|
+8.37%
+0.36
|
4.63
2'700
|
4.65
100
|
+14.97% |
|
USD | US7594191048
|
1.17
23.08.2025
|
1.10
22.08.2025
|
+6.36%
+0.07
|
1.17
7'900
|
1.18
28'800
|
-29.49% |
|
USD | US75943R1023
|
3.69
23.08.2025
|
3.41
22.08.2025
|
+8.21%
+0.28
|
3.68
3'900
|
3.69
4'200
|
-17.23% |
|
USD | US75946W4050
|
0.95
23.08.2025
|
0.8854
22.08.2025
|
+7.30%
+0.0646
|
0.9401
100
|
0.95
100
|
-65.68% |
|
USD | US75955J4022
|
0.627
23.08.2025
|
0.61
22.08.2025
|
+2.79%
+0.017
|
0.6106
100
|
0.627
100
|
+17.31% |
|
USD | US75960P1049
|
19.05
23.08.2025
|
18.62
22.08.2025
|
+2.31%
+0.43
|
19.04
6'000
|
19.05
1'700
|
-17.50% |
|
USD | GB00BNQMPN80
|
7.79
23.08.2025
|
7.67
22.08.2025
|
+1.56%
+0.12
|
7.79
1'000
|
7.80
4'000
|
+12.30% |
|
USD | US29350E1047
|
0.239
23.08.2025
|
0.2288
22.08.2025
|
+4.46%
+0.0102
|
0.2392
100
|
0.2406
100
|
-72.62% |
|
USD | US75989R1077
|
0.9403
23.08.2025
|
0.8934
22.08.2025
|
+5.25%
+0.0469
|
0.93
200
|
0.9496
200
|
-30.74% |
|
USD | US76010Y2028
|
5.61
23.08.2025
|
5.61
22.08.2025
|
0.00%
0.00
|
5.61
300
|
5.65
4'800
|
-34.00% |
|
USD | US7602731025
|
1.59
23.08.2025
|
1.55
22.08.2025
|
+2.58%
+0.04
|
1.59
20'800
|
1.60
3'200
|
+18.32% |
|
USD | US76029L1008
|
5.67
23.08.2025
|
5.46
22.08.2025
|
+3.85%
+0.21
|
5.67
6'500
|
5.68
3'300
|
-28.44% |
|
USD | US7599161095
|
124.79
23.08.2025
|
119.65
22.08.2025
|
+4.30%
+5.14
|
124.78
100
|
124.95
600
|
-16.88% |
|
USD | US76029N1063
|
5.67
23.08.2025
|
5.60
22.08.2025
|
+1.25%
+0.07
|
5.66
3'000
|
5.67
1'400
|
-53.76% |
|
USD | US7602812049
|
76.23
23.08.2025
|
72.58
22.08.2025
|
+5.03%
+3.65
|
76.22
200
|
76.48
1'400
|
+3.88% |
|
USD | US7609111072
|
1.40
23.08.2025
|
1.37
22.08.2025
|
+2.19%
+0.03
|
1.37
500
|
1.40
1'100
|
-19.88% |
|
USD | US7610251057
|
2.95
23.08.2025
|
2.95
22.08.2025
|
0.00%
0.00
|
2.93
200
|
2.98
400
|
-28.92% |
|
USD | US76119X1054
|
8.06
23.08.2025
|
7.68
22.08.2025
|
+4.95%
+0.38
|
8.02
200
|
8.06
300
|
-15.14% |
|
USD | US76134H1014
|
62.33
23.08.2025
|
57.13
22.08.2025
|
+9.10%
+5.20
|
61.80
100
|
62.35
100
|
- |
|
USD | US76122Q1058
|
4.98
23.08.2025
|
4.68
22.08.2025
|
+6.41%
+0.30
|
4.97
700
|
4.98
2'800
|
-40.60% |
|
USD | VGG752713070
|
1.92
23.08.2025
|
1.90
22.08.2025
|
+1.05%
+0.02
|
1.87
200
|
1.95
700
|
-79.59% |
|
USD | US76135L7055
|
2.93
23.08.2025
|
2.54
22.08.2025
|
+15.35%
+0.39
|
2.91
1'400
|
2.93
400
|
-88.52% |
|
USD | US76152G1004
|
0.5385
23.08.2025
|
0.52
22.08.2025
|
+3.56%
+0.0185
|
0.5349
500
|
0.5385
2'200
|
-71.27% |
|
USD | US76155X1000
|
37.01
23.08.2025
|
36.48
22.08.2025
|
+1.45%
+0.53
|
37.00
500
|
37.03
2'200
|
-16.60% |
|
USD | US76171L1061
|
23.40
23.08.2025
|
23.08
22.08.2025
|
+1.39%
+0.32
|
23.40
1'800
|
23.41
800
|
-14.49% |
|
USD | US76200L3096
|
7.00
23.08.2025
|
6.96
22.08.2025
|
+0.57%
+0.04
|
6.99
1'100
|
7.00
1'300
|
+42.04% |
|
USD | GB00BQH8G337
|
3.06
23.08.2025
|
3.00
22.08.2025
|
+2.00%
+0.06
|
3.06
56'100
|
3.07
7'400
|
-21.47% |
|
USD | US7495521053
|
6.93
23.08.2025
|
6.70
22.08.2025
|
+3.43%
+0.23
|
6.85
200
|
6.93
200
|
+71.36% |
|
USD | KYG753891095
|
10.61
23.08.2025
|
10.60
22.08.2025
|
+0.09%
+0.01
|
10.60
4'000
|
10.62
10'000
|
+3.72% |
|
USD | US74955L1035
|
23.09
23.08.2025
|
21.95
22.08.2025
|
+5.19%
+1.14
|
23.05
100
|
23.15
100
|
+9.42% |
|
USD | US7620931029
|
13.75
23.08.2025
|
12.96
22.08.2025
|
+6.10%
+0.79
|
13.71
100
|
13.75
500
|
+34.44% |
|
USD | US76243J1051
|
103.27
23.08.2025
|
101.68
22.08.2025
|
+1.56%
+1.59
|
103.23
100
|
103.35
100
|
+81.64% |
|
USD | US7625441040
|
3.97
23.08.2025
|
3.74
22.08.2025
|
+6.15%
+0.23
|
3.96
3'400
|
3.97
12'800
|
-10.10% |
|
USD | KYG7552W1096
|
10.22
21.08.2025
|
10.20
20.08.2025
|
+0.20%
+0.02
|
10.20
100
|
10.25
10'000
|
- |
|
USD | US7631651079
|
10.03
23.08.2025
|
9.60
22.08.2025
|
+4.48%
+0.43
|
10.01
500
|
10.03
200
|
-31.58% |
|
USD | US76525P1003
|
14.60
23.08.2025
|
13.96
22.08.2025
|
+4.58%
+0.64
|
14.58
200
|
14.60
100
|
-1.34% |
|
USD | US7655041058
|
2.09
23.08.2025
|
1.99
22.08.2025
|
+5.03%
+0.10
|
2.08
13'000
|
2.09
52'300
|
-26.30% |
|
USD | US7813863054
|
3.81
23.08.2025
|
3.36
22.08.2025
|
+13.39%
+0.45
|
3.80
1'200
|
3.83
1'100
|
-38.12% |
|
USD | KYG2124G1203
|
1.20
23.08.2025
|
1.21
22.08.2025
|
-0.83%
-0.01
|
1.20
100
|
1.26
300
|
-30.86% |
|
USD | US7665597024
|
41.50
23.08.2025
|
41.99
22.08.2025
|
-1.17%
-0.49
|
41.47
1'700
|
41.50
4'100
|
+149.64% |
|
USD | US76655K1034
|
14.82
23.08.2025
|
14.27
22.08.2025
|
+3.85%
+0.55
|
14.82
900
|
14.83
14'700
|
-6.49% |
|
USD | US76674Q1076
|
4.23
23.08.2025
|
4.16
22.08.2025
|
+1.68%
+0.07
|
4.22
100
|
4.23
10'700
|
+55.81% |
|
USD | US7672921050
|
13.22
23.08.2025
|
12.27
22.08.2025
|
+7.74%
+0.95
|
13.21
12'100
|
13.22
13'800
|
+20.18% |
|
USD | KYG7576K1076
|
10.36
13.08.2025
|
10.38
12.08.2025
|
-0.19%
-0.02
|
10.36
200
|
10.40
5'000
|
+3.39% |
|
USD | US7693971001
|
5.13
23.08.2025
|
4.91
22.08.2025
|
+4.48%
+0.22
|
5.12
100
|
5.14
300
|
-10.31% |
|
USD | US76954A1034
|
13.09
23.08.2025
|
12.12
22.08.2025
|
+8.00%
+0.97
|
13.09
68'400
|
13.10
5'100
|
-8.87% |
|
USD | MHY731181043
|
1.99
23.08.2025
|
1.93
22.08.2025
|
+3.11%
+0.06
|
1.99
2'000
|
2.01
1'000
|
- |
|
USD | US7707001027
|
109.32
23.08.2025
|
106.30
22.08.2025
|
+2.84%
+3.02
|
109.30
5'500
|
109.31
100
|
+185.29% |
|
USD | US7731211089
|
44.38
23.08.2025
|
41.53
22.08.2025
|
+6.86%
+2.85
|
44.37
200
|
44.38
200
|
- |
|
USD | US77313F1066
|
3.64
23.08.2025
|
3.73
22.08.2025
|
-2.41%
-0.09
|
3.64
28'300
|
3.65
10'600
|
-71.04% |
|
USD | US7743743004
|
1.14
23.08.2025
|
1.155
22.08.2025
|
-1.30%
-0.015
|
1.14
200
|
1.16
100
|
-43.38% |
|
USD | US7745151008
|
27.90
23.08.2025
|
26.655
22.08.2025
|
+4.67%
+1.245
|
27.88
100
|
27.90
1'000
|
+16.91% |
|
USD | US77467X1019
|
1.49
23.08.2025
|
1.45
22.08.2025
|
+2.76%
+0.04
|
1.48
100
|
1.53
100
|
-39.83% |
|
USD | BMG762791017
|
11.92
23.08.2025
|
11.81
22.08.2025
|
+0.93%
+0.11
|
11.91
3'700
|
11.92
31'900
|
-0.17% |
|
USD | US77543R1023
|
94.22
23.08.2025
|
90.61
22.08.2025
|
+3.98%
+3.61
|
94.25
7'400
|
94.26
1'300
|
+21.89% |
|
USD | KYG7633Y1089
|
2.57
23.08.2025
|
2.72
22.08.2025
|
-5.51%
-0.15
|
2.56
2'500
|
2.74
500
|
+272.60% |
|
USD | KYG7633M1042
|
10.30
23.08.2025
|
10.28
22.08.2025
|
+0.19%
+0.02
|
10.29
5'600
|
10.30
100
|
- |
|
USD | US77664L2079
|
91.01
23.08.2025
|
88.09
22.08.2025
|
+3.31%
+2.92
|
90.92
300
|
91.02
700
|
+21.35% |
|
USD | US7766961061
|
536.84
23.08.2025
|
526.94
22.08.2025
|
+1.88%
+9.90
|
536.75
400
|
536.92
300
|
+1.36% |
|
USD | US7782961038
|
147.25
23.08.2025
|
145.62
22.08.2025
|
+1.12%
+1.63
|
147.23
500
|
147.25
100
|
-3.74% |
|
USD | US7802871084
|
177.44
23.08.2025
|
174.75
22.08.2025
|
+1.54%
+2.69
|
177.44
100
|
177.50
100
|
+32.54% |
|
USD | GB00BMVP7Y09
|
36.32
23.08.2025
|
36.31
22.08.2025
|
+0.03%
+0.01
|
36.32
9'600
|
36.34
5'900
|
+42.34% |
|
USD | US02369M1027
|
1.76
23.08.2025
|
1.61
22.08.2025
|
+9.32%
+0.15
|
1.76
500
|
1.79
600
|
+61.32% |
|
USD | KYG7710T1058
|
1.48
23.08.2025
|
1.42
22.08.2025
|
+4.23%
+0.06
|
1.47
17'000
|
1.49
600
|
- |
|
USD | US78137L1052
|
7.72
23.08.2025
|
7.57
22.08.2025
|
+1.98%
+0.15
|
7.71
4'600
|
7.72
3'400
|
-41.81% |
|
USD | US78163D1000
|
10.67
23.08.2025
|
10.56
22.08.2025
|
+1.04%
+0.11
|
10.65
400
|
10.67
300
|
+0.64% |
|
USD | US7818462092
|
58.90
23.08.2025
|
56.24
22.08.2025
|
+4.73%
+2.66
|
58.89
1'900
|
58.97
700
|
+2.65% |
|
USD | US7818463082
|
59.22
23.08.2025
|
55.80
22.08.2025
|
+6.13%
+3.42
|
58.97
200
|
59.36
100
|
+2.50% |
|
USD | US78349D1072
|
9.28
23.08.2025
|
8.73
22.08.2025
|
+6.30%
+0.55
|
9.26
100
|
9.28
400
|
-74.61% |
|
USD | US7835132033
|
66.72
23.08.2025
|
65.13
22.08.2025
|
+2.44%
+1.59
|
66.70
600
|
66.75
200
|
+49.42% |
|
USD | US39366L3078
|
0.3181
23.08.2025
|
0.311
22.08.2025
|
+2.28%
+0.0071
|
0.3112
700
|
0.3181
1'600
|
-76.08% |
|
USD | US7838591011
|
39.21
23.08.2025
|
37.305
22.08.2025
|
+5.11%
+1.905
|
39.19
800
|
39.25
800
|
-2.39% |
|
USD | US7851353026
|
0.3401
21.08.2025
|
0.35
20.08.2025
|
-2.83%
-0.0099
|
-
-
|
-
-
|
-95.73% |
|
USD | US78397T2024
|
2.18
23.08.2025
|
2.07
22.08.2025
|
+5.31%
+0.11
|
2.15
200
|
2.19
300
|
-45.81% |
|
USD | US78573L1061
|
19.55
23.08.2025
|
19.62
22.08.2025
|
-0.36%
-0.07
|
19.54
9'700
|
19.55
1'000
|
+13.28% |
|
USD | US78573M1045
|
1.79
23.08.2025
|
1.76
22.08.2025
|
+1.70%
+0.03
|
1.78
129'800
|
1.79
58'600
|
-51.78% |
|
USD | US6273333053
|
0.9245
23.08.2025
|
0.899
22.08.2025
|
+2.84%
+0.0255
|
0.92
500
|
0.93
1'800
|
-76.22% |
|
USD | US78418A6047
|
0.1802
23.08.2025
|
0.1818
22.08.2025
|
-0.88%
-0.0016
|
0.1801
200
|
0.1802
1'100
|
-62.12% |
|
USD | US78637J2042
|
1.23
23.08.2025
|
1.23
22.08.2025
|
0.00%
0.00
|
1.17
600
|
1.23
900
|
-51.99% |
|
USD | US78642D1019
|
5.69
23.08.2025
|
5.07
22.08.2025
|
+12.23%
+0.62
|
5.69
300
|
5.75
100
|
+32.38% |
|
USD | US78648T1007
|
75.74
23.08.2025
|
74.08
22.08.2025
|
+2.24%
+1.66
|
75.66
900
|
75.82
300
|
-10.10% |
|
USD | US48208F1057
|
0.4815
23.08.2025
|
0.4727
22.08.2025
|
+1.86%
+0.0088
|
0.48
10'100
|
0.4884
500
|
-33.12% |
|
USD | US7865983008
|
13.20
23.08.2025
|
13.20
22.08.2025
|
0.00%
0.00
|
13.05
100
|
13.40
700
|
+19.67% |
|
USD | US7867001049
|
7.11
23.08.2025
|
7.35
22.08.2025
|
-3.27%
-0.24
|
7.11
1'300
|
7.13
4'800
|
+63.33% |
|
USD | VGG7779D1087
|
2.04
23.08.2025
|
2.05
22.08.2025
|
-0.49%
-0.01
|
2.04
1'900
|
2.05
700
|
- |
|
USD | US78709Y1055
|
320.27
23.08.2025
|
293.95
22.08.2025
|
+8.95%
+26.32
|
320.20
300
|
320.71
200
|
-35.50% |
|
USD | KYG7852T2021
|
7.11
23.08.2025
|
6.89
22.08.2025
|
+3.19%
+0.22
|
7.10
100
|
7.50
200
|
-40.35% |
|
USD | US78781J1097
|
20.50
23.08.2025
|
19.51
22.08.2025
|
+5.07%
+0.99
|
20.48
2'800
|
20.51
7'600
|
- |
|
USD | US79400X4043
|
0.4618
16.08.2025
|
6.7905
15.08.2025
|
-93.20%
-6.3287
|
-
-
|
-
-
|
-74.90% |
|
USD | KYG7785M1188
|
0.7093
23.08.2025
|
0.6768
22.08.2025
|
+4.80%
+0.0325
|
0.682
100
|
0.7093
200
|
-44.07% |
|
USD | US7995661045
|
3.58
23.08.2025
|
3.60
22.08.2025
|
-0.56%
-0.02
|
3.57
10'000
|
3.58
12'700
|
+120.86% |
|
USD | US79957L1008
|
33.95
23.08.2025
|
30.52
22.08.2025
|
+11.24%
+3.43
|
33.61
200
|
34.00
100
|
-8.07% |
|
USD | US80004C2008
|
46.37
23.08.2025
|
45.50
22.08.2025
|
+1.91%
+0.87
|
46.33
2'700
|
46.38
500
|
- |
|
USD | US8006771062
|
0.5863
23.08.2025
|
0.5732
22.08.2025
|
+2.29%
+0.0131
|
0.5873
2'900
|
0.5914
900
|
-43.80% |
|
USD | CA80100R4089
|
5.83
23.08.2025
|
5.74
22.08.2025
|
+1.57%
+0.09
|
5.50
300
|
5.79
100
|
-18.23% |
|
USD | US8010561020
|
115.48
23.08.2025
|
111.04
22.08.2025
|
+4.00%
+4.44
|
115.38
1'500
|
115.52
800
|
+46.74% |
|
USD | US80105N1054
|
51.35
23.08.2025
|
50.61
22.08.2025
|
+1.46%
+0.74
|
51.33
100
|
51.36
1'200
|
+4.93% |
|
USD | US44951X1046
|
0.5771
23.08.2025
|
0.589
22.08.2025
|
-2.02%
-0.0119
|
0.58
1'000
|
0.62
200
|
-52.11% |
|
USD | US80303D3052
|
45.00
23.08.2025
|
41.26
22.08.2025
|
+9.06%
+3.74
|
44.83
200
|
45.38
300
|
+79.39% |
|
USD | KYG7T16G1039
|
42.77
23.08.2025
|
42.71
22.08.2025
|
+0.14%
+0.06
|
42.78
800
|
42.79
1'000
|
+58.95% |
|
USD | US8036071004
|
20.22
23.08.2025
|
20.06
22.08.2025
|
+0.80%
+0.16
|
20.21
4'400
|
20.22
1'300
|
-83.50% |
|
USD | US80401C1009
|
3.51
23.08.2025
|
3.55
22.08.2025
|
-1.13%
-0.04
|
3.50
1'300
|
3.51
13'000
|
- |
|
USD | US8051111016
|
3.16
23.08.2025
|
3.05
22.08.2025
|
+3.61%
+0.11
|
3.16
3'600
|
3.17
23'100
|
-0.65% |
|
USD | US80516T4022
|
1.95
23.08.2025
|
1.96
22.08.2025
|
-0.51%
-0.01
|
1.94
100
|
2.01
100
|
-95.10% |
|
USD | US78408D1054
|
20.90
23.08.2025
|
20.70
22.08.2025
|
+0.97%
+0.20
|
20.90
1'400
|
21.12
1'100
|
-1.00% |
|
USD | US78410G1040
|
222.87
23.08.2025
|
220.89
22.08.2025
|
+0.90%
+1.98
|
222.85
300
|
222.90
200
|
+8.39% |
|
USD | US73245B1070
|
4.29
23.08.2025
|
4.23
22.08.2025
|
+1.42%
+0.06
|
4.24
400
|
4.29
200
|
-24.60% |
|
USD | US8060371072
|
44.63
23.08.2025
|
39.91
22.08.2025
|
+11.83%
+4.72
|
44.63
700
|
44.70
700
|
-15.89% |
|
USD | US80603V1044
|
0.46
23.08.2025
|
0.4397
22.08.2025
|
+4.62%
+0.0203
|
0.4572
100
|
0.46
2'800
|
- |
|
USD | NL00150021T1
|
2.53
23.08.2025
|
2.51
22.08.2025
|
+0.80%
+0.02
|
2.52
300
|
2.74
1'600
|
-20.06% |
|
USD | US80706P1030
|
35.49
23.08.2025
|
34.59
22.08.2025
|
+2.60%
+0.90
|
35.48
400
|
35.53
3'900
|
-19.97% |
|
USD | US8070661058
|
25.41
23.08.2025
|
24.63
22.08.2025
|
+3.17%
+0.78
|
25.41
1'200
|
25.47
200
|
+15.47% |
|
USD | US80810D1037
|
20.315
23.08.2025
|
19.58
22.08.2025
|
+3.75%
+0.735
|
20.30
800
|
20.32
200
|
+1.50% |
|
USD | US8086251076
|
119.19
23.08.2025
|
118.22
22.08.2025
|
+0.82%
+0.97
|
119.12
300
|
119.27
600
|
+5.76% |
|
USD | VGG7864D1125
|
0.7509
23.08.2025
|
0.7461
22.08.2025
|
+0.64%
+0.0048
|
0.746
1'000
|
0.79
2'100
|
-27.56% |
|
USD | US80880X1046
|
1.03
23.08.2025
|
1.02
22.08.2025
|
+0.98%
+0.01
|
1.02
1'100
|
1.05
300
|
-83.14% |
|
USD | US80880W2052
|
18.87
23.08.2025
|
17.14
22.08.2025
|
+10.09%
+1.73
|
18.73
100
|
18.88
100
|
+14.85% |
|
USD | US09073Q3039
|
1.60
23.08.2025
|
1.73
22.08.2025
|
-7.51%
-0.13
|
1.60
2'800
|
1.61
300
|
-48.05% |
|
USD | IL0010951403
|
4.70
23.08.2025
|
4.36
22.08.2025
|
+7.80%
+0.34
|
4.63
1'000
|
4.70
100
|
-42.33% |
|
USD | US78577G3011
|
1.76
23.08.2025
|
1.68
22.08.2025
|
+4.76%
+0.08
|
1.76
3'000
|
1.77
300
|
-86.66% |
|
USD | US8106481059
|
4.85
23.08.2025
|
4.57
22.08.2025
|
+6.13%
+0.28
|
4.85
100
|
4.86
3'600
|
+29.10% |
|
USD | US78396V2088
|
0.318
23.08.2025
|
0.277
22.08.2025
|
+14.80%
+0.041
|
0.3137
100
|
0.3222
100
|
-83.61% |
|
USD | US8112922005
|
0.8131
23.08.2025
|
0.801
22.08.2025
|
+1.51%
+0.0121
|
0.8121
100
|
0.82
2'800
|
-33.80% |
|
USD | US8117078019
|
30.97
23.08.2025
|
29.17
22.08.2025
|
+6.17%
+1.80
|
30.96
500
|
30.98
4'000
|
+5.96% |
|
USD | IE00BKVD2N49
|
159.21
23.08.2025
|
154.60
22.08.2025
|
+2.98%
+4.61
|
159.20
2'400
|
159.25
200
|
+79.12% |
|
USD | VGG794831062
|
2.77
23.08.2025
|
2.60
22.08.2025
|
+6.54%
+0.17
|
2.77
12'500
|
2.78
500
|
-57.72% |
|
USD | MHY737604006
|
7.81
23.08.2025
|
7.48
22.08.2025
|
+4.41%
+0.33
|
7.80
100
|
7.81
500
|
+7.63% |
|
USD | US81256L2034
|
0.80
23.08.2025
|
0.80
22.08.2025
|
0.00%
0.00
|
0.7956
900
|
0.80
500
|
-58.76% |
|
USD | US8147853092
|
9.03
23.08.2025
|
8.35
22.08.2025
|
+8.14%
+0.68
|
8.98
100
|
9.03
100
|
-27.12% |
|
USD | US81578P1066
|
2.11
23.08.2025
|
2.05
22.08.2025
|
+2.93%
+0.06
|
2.10
100
|
2.13
100
|
-11.26% |
|
USD | US7841171033
|
90.15
23.08.2025
|
88.14
22.08.2025
|
+2.28%
+2.01
|
90.16
100
|
90.20
900
|
+6.86% |
|
USD | US8163001071
|
78.71
23.08.2025
|
78.11
22.08.2025
|
+0.77%
+0.60
|
78.71
2'300
|
78.78
900
|
-16.48% |
|
USD | US81642T2096
|
1.91
23.08.2025
|
1.76
22.08.2025
|
+8.52%
+0.15
|
1.90
3'100
|
1.91
31'100
|
+69.23% |
|
USD | KYG8021C1042
|
0.97
23.08.2025
|
0.882
22.08.2025
|
+9.98%
+0.088
|
0.902
800
|
0.97
1'000
|
-37.89% |
|
USD | US8166452040
|
1.92
23.08.2025
|
1.96
22.08.2025
|
-2.04%
-0.04
|
1.90
1'000
|
1.94
100
|
+51.94% |
|
USD | US81684M1045
|
31.43
23.08.2025
|
30.10
22.08.2025
|
+4.42%
+1.33
|
31.44
1'000
|
31.54
1'000
|
-44.26% |
|
USD | US8168501018
|
51.09
23.08.2025
|
49.39
22.08.2025
|
+3.44%
+1.70
|
51.08
1'200
|
51.09
700
|
-20.15% |
|
USD | US8170701051
|
110.50
23.08.2025
|
108.15
22.08.2025
|
+2.17%
+2.35
|
107.98
100
|
111.00
100
|
+36.85% |
|
USD | US8170705011
|
108.78
23.08.2025
|
108.05
22.08.2025
|
+0.68%
+0.73
|
108.39
200
|
108.98
100
|
+36.32% |
|
USD | US81720R6045
|
4.60
23.08.2025
|
4.50
22.08.2025
|
+2.22%
+0.10
|
4.60
100
|
4.70
100
|
+35.95% |
|
USD | US8172253036
|
2.09
23.08.2025
|
2.12
22.08.2025
|
-1.42%
-0.03
|
2.06
100
|
2.09
1'000
|
-80.37% |
|
USD | US81728A2078
|
8.28
23.08.2025
|
7.65
22.08.2025
|
+8.24%
+0.63
|
7.79
200
|
8.35
200
|
-21.95% |
|
USD | CA81728N1006
|
4.36
23.08.2025
|
4.35
22.08.2025
|
+0.23%
+0.01
|
4.28
600
|
4.37
100
|
+26.45% |
|
USD | US81728J1097
|
3.25
23.08.2025
|
3.27
22.08.2025
|
-0.61%
-0.02
|
3.23
300
|
3.26
200
|
-52.75% |
|
USD | KYG8062B1142
|
1.65
23.08.2025
|
1.66
22.08.2025
|
-0.60%
-0.01
|
1.65
1'500
|
1.69
100
|
-8.54% |
|
USD | US81726A2096
|
1.645
23.08.2025
|
1.59
22.08.2025
|
+3.46%
+0.055
|
1.63
200
|
1.66
2'900
|
-54.70% |
|
USD | US81734D1046
|
11.99
23.08.2025
|
11.70
22.08.2025
|
+2.48%
+0.29
|
11.98
100
|
12.00
5'000
|
-48.91% |
|
USD | US81749D1072
|
2.38
23.08.2025
|
2.38
22.08.2025
|
0.00%
0.00
|
2.36
300
|
2.40
800
|
-70.76% |
|
USD | US81750R2013
|
19.44
23.08.2025
|
18.32
22.08.2025
|
+6.11%
+1.12
|
19.16
100
|
19.49
100
|
+10.23% |
|
USD | US81758H1068
|
9.71
23.08.2025
|
9.25
22.08.2025
|
+4.97%
+0.46
|
9.70
4'900
|
9.71
1'100
|
-31.48% |
|
USD | US81761L1026
|
2.80
23.08.2025
|
2.61
22.08.2025
|
+7.28%
+0.19
|
2.79
7'300
|
2.80
51'200
|
+2.76% |
|
USD | US81764X1037
|
104.82
23.08.2025
|
103.88
22.08.2025
|
+0.90%
+0.94
|
104.74
600
|
104.83
100
|
+0.98% |
|
USD | US81784E1010
|
10.81
23.08.2025
|
10.49
22.08.2025
|
+3.05%
+0.32
|
10.77
400
|
10.82
500
|
-19.80% |
|
USD | US78435P1057
|
95.67
23.08.2025
|
88.58
22.08.2025
|
+8.00%
+7.09
|
95.65
300
|
95.83
700
|
+107.77% |
|
USD | KYG8117B1014
|
1.03
23.08.2025
|
1.01
22.08.2025
|
+1.98%
+0.02
|
1.02
4'900
|
1.06
10'400
|
-6.48% |
|
USD | US8200144058
|
20.87
23.08.2025
|
18.04
22.08.2025
|
+15.69%
+2.83
|
20.86
700
|
20.87
20'300
|
+133.36% |
|
USD | US82003F3091
|
7.355
23.08.2025
|
6.325
22.08.2025
|
+16.28%
+1.03
|
7.30
100
|
7.42
100
|
-98.98% |
|
USD | US82024L1035
|
0.96
23.08.2025
|
0.8947
22.08.2025
|
+7.30%
+0.0653
|
0.9575
800
|
0.96
100
|
-20.66% |
|
USD | US82312B1061
|
13.18
23.08.2025
|
12.74
22.08.2025
|
+3.45%
+0.44
|
13.18
1'300
|
13.20
1'800
|
+4.52% |
|
USD | US8244303009
|
3.00
23.08.2025
|
2.77
22.08.2025
|
+8.30%
+0.23
|
2.86
100
|
3.10
400
|
-69.24% |
|
USD | US82455M1099
|
3.04
23.08.2025
|
2.97
22.08.2025
|
+2.36%
+0.07
|
3.02
6'300
|
3.05
300
|
+14.67% |
|
USD | US8245676064
|
5.77
23.08.2025
|
5.96
22.08.2025
|
-3.19%
-0.19
|
5.76
500
|
5.95
100
|
-97.45% |
|
USD | US82489W1071
|
6.48
23.08.2025
|
5.76
22.08.2025
|
+12.50%
+0.72
|
6.48
39'500
|
6.49
15'600
|
+4.16% |
|
USD | US8248891090
|
22.20
23.08.2025
|
21.01
22.08.2025
|
+5.66%
+1.19
|
22.19
200
|
22.23
1'200
|
-36.49% |
|
USD | CA82509L1076
|
142.11
23.08.2025
|
136.68
22.08.2025
|
+3.97%
+5.43
|
142.08
12'200
|
142.13
300
|
+28.54% |
|
USD | US8251071051
|
16.79
23.08.2025
|
15.86
22.08.2025
|
+5.86%
+0.93
|
16.75
800
|
16.79
2'700
|
+0.06% |
|
USD | US8256934014
|
3.45
23.08.2025
|
3.40
22.08.2025
|
+1.47%
+0.05
|
3.39
100
|
3.47
100
|
-83.69% |
|
USD | US8257041090
|
16.39
23.08.2025
|
15.64
22.08.2025
|
+4.80%
+0.75
|
16.40
300
|
16.41
2'000
|
+11.55% |
|
USD | US8261652015
|
1.18
23.08.2025
|
1.17
22.08.2025
|
+0.85%
+0.01
|
1.18
1'500
|
1.19
92'900
|
-76.12% |
|
USD | US8261761097
|
3.07
23.08.2025
|
2.84
22.08.2025
|
+8.10%
+0.23
|
3.04
800
|
3.07
1'200
|
-10.13% |
|
USD | US82620P1021
|
30.94
23.08.2025
|
28.94
22.08.2025
|
+6.91%
+2.00
|
30.94
700
|
31.08
200
|
+0.07% |
|
USD | US82655M2061
|
8.48
23.08.2025
|
8.23
22.08.2025
|
+3.04%
+0.25
|
8.40
100
|
8.55
100
|
+187.76% |
|
USD | US8269171067
|
9.13
23.08.2025
|
8.75
22.08.2025
|
+4.34%
+0.38
|
9.11
200
|
9.13
12'200
|
+45.59% |
|
USD | US82657M1053
|
4.23
23.08.2025
|
4.12
22.08.2025
|
+2.67%
+0.11
|
4.22
700
|
4.23
8'300
|
+13.19% |
|
USD | CA8265991023
|
6.12
23.08.2025
|
5.95
22.08.2025
|
+2.86%
+0.17
|
6.12
2'700
|
6.13
19'700
|
-46.97% |
|
USD | US82686Q1013
|
5.35
23.08.2025
|
5.46
22.08.2025
|
-2.01%
-0.11
|
5.29
100
|
5.38
100
|
-22.24% |
|
USD | KYG1281K1307
|
7.15
23.08.2025
|
6.80
22.08.2025
|
+5.15%
+0.35
|
7.13
200
|
7.26
100
|
-77.45% |
|
USD | IL0010826928
|
15.42
23.08.2025
|
15.37
22.08.2025
|
+0.33%
+0.05
|
15.40
200
|
15.50
200
|
-5.76% |
|
USD | US8269191024
|
145.12
23.08.2025
|
135.02
22.08.2025
|
+7.48%
+10.10
|
145.25
100
|
145.26
300
|
+8.69% |
|
USD | US82706C1080
|
76.43
23.08.2025
|
74.20
22.08.2025
|
+3.01%
+2.23
|
76.32
100
|
76.43
100
|
+37.28% |
|
USD | US82711P2011
|
0.636
23.08.2025
|
0.6548
22.08.2025
|
-2.87%
-0.0188
|
0.63
1'700
|
0.647
600
|
-26.43% |
|
USD | US82728C1027
|
5.00
23.08.2025
|
4.54
22.08.2025
|
+10.13%
+0.46
|
4.99
200
|
5.02
300
|
-43.81% |
|
USD | US8283591092
|
16.78
23.08.2025
|
16.02
22.08.2025
|
+4.74%
+0.76
|
16.74
100
|
16.80
100
|
-12.89% |
|
USD | KYG8431T1013
|
10.43
23.08.2025
|
10.42
22.08.2025
|
+0.10%
+0.01
|
10.42
900
|
10.48
2'000
|
+3.78% |
|
USD | US8287302009
|
20.86
23.08.2025
|
19.98
22.08.2025
|
+4.40%
+0.88
|
20.86
1'100
|
20.87
100
|
-9.92% |
|
USD | KYG8192U1159
|
3.21
23.08.2025
|
3.00
22.08.2025
|
+7.00%
+0.21
|
3.17
100
|
3.35
300
|
-62.12% |
|
USD | US8292141053
|
14.57
23.08.2025
|
13.77
22.08.2025
|
+5.81%
+0.80
|
14.54
300
|
14.57
2'400
|
-50.63% |
|
USD | US8292421067
|
14.36
23.08.2025
|
13.93
22.08.2025
|
+3.09%
+0.43
|
14.36
3'600
|
14.38
300
|
-13.69% |
|
USD | US82935V3078
|
1.09
23.08.2025
|
1.00
22.08.2025
|
+9.00%
+0.09
|
1.07
100
|
1.09
3'000
|
-37.89% |
|
USD | AGP8696W1045
|
6.47
23.02.2019
|
6.49
22.02.2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
3.43
23.08.2025
|
3.26
22.08.2025
|
+5.21%
+0.17
|
3.41
100
|
3.49
100
|
-6.86% |
|
USD | US8294011080
|
24.39
23.08.2025
|
23.74
22.08.2025
|
+2.74%
+0.65
|
24.35
200
|
24.43
700
|
- |
|
USD | US8299331004
|
23.445
23.08.2025
|
22.26
22.08.2025
|
+5.32%
+1.185
|
23.44
1'100
|
23.45
1'700
|
-2.37% |
|
USD | US82982T1060
|
240.98
23.08.2025
|
223.89
22.08.2025
|
+7.63%
+17.09
|
240.98
100
|
241.10
200
|
+4.36% |
|
USD | CA83013Q8891
|
3.00
23.08.2025
|
2.68
22.08.2025
|
+11.94%
+0.32
|
2.99
200
|
3.00
900
|
-55.92% |
|
USD | KYG8193F1090
|
10.065
23.08.2025
|
10.09
22.08.2025
|
-0.25%
-0.025
|
10.04
500
|
10.09
2'600
|
- |
|
USD | KYG8211A1085
|
1.05
23.08.2025
|
1.04
22.08.2025
|
+0.96%
+0.01
|
1.05
2'000
|
1.08
300
|
+0.97% |
|
USD | KYG8292E1026
|
0.4799
23.08.2025
|
0.48
22.08.2025
|
-0.02%
-0.0001
|
0.4702
100
|
0.4772
500
|
-51.52% |
|
USD | US83087C2044
|
0.5028
23.08.2025
|
0.48
22.08.2025
|
+4.75%
+0.0228
|
0.4991
900
|
0.51
300
|
-58.26% |
|
USD | KYG8221K1123
|
1.12
23.08.2025
|
1.06
22.08.2025
|
+5.66%
+0.06
|
1.10
100
|
1.13
100
|
- |
|
USD | US83086J2006
|
3.29
23.08.2025
|
3.55
22.08.2025
|
-7.32%
-0.26
|
3.28
400
|
3.30
2'300
|
+25.44% |
|
USD | KYG8193D1043
|
0.443
23.08.2025
|
0.4469
22.08.2025
|
-0.87%
-0.0039
|
0.4401
200
|
0.499
100
|
- |
|
USD | US8309401029
|
49.56
23.08.2025
|
49.44
22.08.2025
|
+0.24%
+0.12
|
49.56
900
|
49.61
300
|
-2.18% |
|
USD | US83089J1088
|
11.84
23.08.2025
|
10.97
22.08.2025
|
+7.93%
+0.87
|
11.81
4'800
|
11.84
300
|
-20.51% |
|
USD | US8308791024
|
119.08
23.08.2025
|
114.47
22.08.2025
|
+4.03%
+4.61
|
118.98
500
|
119.25
600
|
+14.32% |
|
USD | US83088M1027
|
77.29
23.08.2025
|
74.52
22.08.2025
|
+3.72%
+2.77
|
77.29
100
|
77.30
100
|
-15.97% |
|
USD | US78471E1055
|
1.20
23.08.2025
|
1.15
22.08.2025
|
+4.35%
+0.05
|
1.19
1'400
|
1.20
9'600
|
-0.86% |
|
USD | US83125X1037
|
11.05
23.08.2025
|
10.26
22.08.2025
|
+7.70%
+0.79
|
11.04
200
|
11.07
1'000
|
-32.68% |
|
USD | US78442P1066
|
31.73
23.08.2025
|
30.84
22.08.2025
|
+2.89%
+0.89
|
31.72
4'300
|
31.73
100
|
+11.82% |
|
USD | KYG5006S1049
|
13.69
23.08.2025
|
11.88
22.08.2025
|
+15.24%
+1.81
|
13.07
100
|
13.70
500
|
- |
|
USD | US1689134088
|
1.45
23.08.2025
|
1.40
22.08.2025
|
+3.57%
+0.05
|
1.41
5'000
|
1.45
200
|
-80.56% |
|
USD | US83191H1077
|
2.00
23.08.2025
|
1.99
22.08.2025
|
+0.50%
+0.01
|
2.00
100
|
2.01
200
|
-11.56% |
|
USD | US83193E1029
|
1.29
23.08.2025
|
1.34
22.08.2025
|
-3.73%
-0.05
|
1.29
165'300
|
1.30
250'100
|
+91.43% |
|
USD | US83193D2036
|
0.65
23.08.2025
|
0.65
22.08.2025
|
0.00%
0.00
|
0.649
100
|
0.65
200
|
-77.89% |
|
USD | US8317541063
|
8.23
23.08.2025
|
7.95
22.08.2025
|
+3.52%
+0.28
|
8.22
1'300
|
8.23
8'300
|
-21.33% |
|
USD | US8321544053
|
0.70
23.08.2025
|
0.676
22.08.2025
|
+3.55%
+0.024
|
0.6938
100
|
0.70
100
|
-48.40% |
|
USD | US8321561032
|
41.14
23.08.2025
|
39.22
22.08.2025
|
+4.90%
+1.92
|
41.00
200
|
41.14
100
|
-11.79% |
|
USD | US8322482071
|
25.94
23.08.2025
|
25.71
22.08.2025
|
+0.89%
+0.23
|
25.93
2'900
|
25.94
4'700
|
- |
|
USD | IE000TB5RTG4
|
4.28
23.08.2025
|
4.03
22.08.2025
|
+6.20%
+0.25
|
4.24
700
|
4.29
5'200
|
-99.16% |
|
USD | US8433801060
|
58.00
23.08.2025
|
54.91
22.08.2025
|
+5.63%
+3.09
|
57.93
100
|
58.07
700
|
-4.29% |
|
USD | US83301J1007
|
0.95
23.08.2025
|
0.9209
22.08.2025
|
+3.16%
+0.0291
|
0.9103
500
|
0.95
1'600
|
-50.49% |
|
USD | CA83307B1013
|
2.25
23.08.2025
|
2.24
22.08.2025
|
+0.45%
+0.01
|
2.24
12'200
|
2.25
10'000
|
+25.14% |
|
USD | CA83336J3073
|
3.86
23.08.2025
|
3.65
22.08.2025
|
+5.75%
+0.21
|
3.86
1'000
|
3.93
600
|
-70.75% |
|
USD | US83356Q1085
|
4.05
23.08.2025
|
3.89
22.08.2025
|
+4.11%
+0.16
|
4.03
1'600
|
4.04
2'500
|
+374.39% |
|
USD | US8335924051
|
3.50
23.08.2025
|
3.50
22.08.2025
|
0.00%
0.00
|
3.40
2'000
|
3.50
200
|
-69.83% |
|
USD | US83370P2011
|
1.405
23.08.2025
|
1.45
22.08.2025
|
-3.10%
-0.045
|
1.39
200
|
1.42
200
|
+60.20% |
|
USD | US83368E2000
|
1.00
23.08.2025
|
1.06
22.08.2025
|
-5.66%
-0.06
|
1.00
300
|
1.04
400
|
-19.08% |
|
USD | US83406F1021
|
25.02
23.08.2025
|
23.33
22.08.2025
|
+7.24%
+1.69
|
25.00
17'500
|
25.01
600
|
+51.49% |
|
USD | US83410S1087
|
15.56
23.08.2025
|
15.53
22.08.2025
|
+0.19%
+0.03
|
15.61
400
|
15.68
100
|
+17.83% |
|
USD | IL0011417206
|
22.67
23.08.2025
|
25.80
22.08.2025
|
-12.13%
-3.13
|
22.35
100
|
23.00
300
|
+177.39% |
|
USD | US83417M1045
|
34.30
23.08.2025
|
30.21
22.08.2025
|
+13.54%
+4.09
|
34.32
200
|
34.35
500
|
+122.13% |
|
USD | US83419H1032
|
1.22
23.08.2025
|
1.20
22.08.2025
|
+1.67%
+0.02
|
1.21
1'000
|
1.22
1'600
|
-25.93% |
|
USD | US8342033094
|
68.57
23.08.2025
|
69.80
22.08.2025
|
-1.76%
-1.23
|
68.58
1'200
|
68.62
500
|
+55.28% |
|
USD | US6300791018
|
3.75
23.08.2025
|
3.48
22.08.2025
|
+7.76%
+0.27
|
3.74
100
|
3.75
300
|
+42.45% |
|
USD | US83422E2046
|
5.93
23.08.2025
|
5.66
22.08.2025
|
+4.77%
+0.27
|
5.92
400
|
5.93
2'600
|
+41.50% |
|
USD | US83422N1054
|
4.78
23.08.2025
|
4.32
22.08.2025
|
+10.65%
+0.46
|
4.77
4'800
|
4.78
13'100
|
+128.57% |
|
USD | US8342122012
|
3.37
23.08.2025
|
3.20
22.08.2025
|
+5.31%
+0.17
|
3.34
100
|
3.40
2'200
|
-90.81% |
|
USD | US8342236044
|
3.38
23.08.2025
|
3.36
22.08.2025
|
+0.60%
+0.02
|
3.35
300
|
3.39
600
|
+23.99% |
|
USD | US5835433013
|
0.482
23.08.2025
|
0.448
22.08.2025
|
+7.59%
+0.034
|
0.4791
200
|
0.482
2'500
|
-78.67% |
|
USD | US83542D3008
|
1.91
23.08.2025
|
1.88
22.08.2025
|
+1.60%
+0.03
|
1.86
100
|
1.91
200
|
-40.88% |
|
USD | US83548F3091
|
0.557
23.08.2025
|
0.5497
22.08.2025
|
+1.33%
+0.0073
|
0.5477
11'500
|
0.5571
100
|
-82.58% |
|
USD | US83548R4020
|
3.47
23.08.2025
|
3.38
22.08.2025
|
+2.66%
+0.09
|
3.44
600
|
3.48
1'000
|
+131.51% |
|
USD | US8354831088
|
3.30
23.08.2025
|
3.25
22.08.2025
|
+1.54%
+0.05
|
3.30
800
|
3.38
100
|
-18.95% |
|
USD | US83558L3033
|
5.09
23.08.2025
|
5.06
22.08.2025
|
+0.59%
+0.03
|
5.02
100
|
5.10
100
|
+88.10% |
|
USD | US83570H1086
|
13.255
23.08.2025
|
12.88
22.08.2025
|
+2.91%
+0.375
|
13.25
2'900
|
13.26
1'000
|
-14.36% |
|
USD | CH1125843347
|
3.61
23.08.2025
|
3.44
22.08.2025
|
+4.94%
+0.17
|
3.57
100
|
3.62
1'900
|
+10.26% |
|
USD | US83601L1026
|
16.43
23.08.2025
|
15.93
22.08.2025
|
+3.14%
+0.50
|
16.42
600
|
16.43
17'500
|
+16.45% |
|
USD | US83600C1036
|
0.7572
23.08.2025
|
0.7324
22.08.2025
|
+3.39%
+0.0248
|
0.75
2'900
|
0.776
3'600
|
-21.37% |
|
USD | US83607A1007
|
48.66
23.08.2025
|
47.25
22.08.2025
|
+2.98%
+1.41
|
48.28
200
|
48.67
100
|
-10.26% |
|
USD | US53933L2034
|
3.51
23.08.2025
|
3.29
22.08.2025
|
+6.69%
+0.22
|
3.51
100
|
3.65
200
|
+57.42% |
|
USD | US8361001071
|
12.56
23.08.2025
|
12.23
22.08.2025
|
+2.70%
+0.33
|
12.57
6'300
|
12.58
48'700
|
-38.36% |
|
USD | US82536T1079
|
12.93
23.08.2025
|
12.44
22.08.2025
|
+3.94%
+0.49
|
12.89
500
|
12.97
100
|
-4.75% |
|
USD | US83946P1075
|
41.315
23.08.2025
|
39.59
22.08.2025
|
+4.36%
+1.725
|
41.19
100
|
41.43
300
|
+13.93% |
|
USD | US8428731017
|
44.94
23.08.2025
|
42.37
22.08.2025
|
+6.07%
+2.57
|
44.80
100
|
44.97
400
|
+6.59% |
|
USD | US84612H1068
|
0.686
23.08.2025
|
0.632
22.08.2025
|
+8.54%
+0.054
|
0.6646
100
|
0.686
1'600
|
-69.02% |
|
USD | US7849331035
|
1.11
23.08.2025
|
1.11
22.08.2025
|
0.00%
0.00
|
1.11
800
|
1.12
20'000
|
-42.78% |
|
USD | US8472151005
|
26.67
23.08.2025
|
26.62
22.08.2025
|
+0.19%
+0.05
|
26.67
2'400
|
26.68
1'100
|
+45.31% |
|
USD | US84757T1051
|
2.09
23.08.2025
|
2.02
22.08.2025
|
+3.47%
+0.07
|
2.09
100
|
2.12
100
|
-28.62% |
|
USD | US84833T1034
|
1.87
23.08.2025
|
1.86
22.08.2025
|
+0.54%
+0.01
|
1.87
100
|
1.88
1'100
|
+80.58% |
|
USD | CA84841L4073
|
0.5869
23.08.2025
|
0.5253
22.08.2025
|
+11.73%
+0.0616
|
0.5872
900
|
0.599
500
|
-44.37% |
|
USD | KYG8316B1005
|
11.00
23.08.2025
|
11.00
22.08.2025
|
0.00%
0.00
|
10.93
17'000
|
11.00
4'600
|
+3.38% |
|
USD | US84863T1060
|
17.91
23.08.2025
|
17.68
22.08.2025
|
+1.30%
+0.23
|
17.89
500
|
17.91
1'100
|
+10.16% |
|
USD | US84920Y1064
|
2.91
23.08.2025
|
2.73
22.08.2025
|
+6.59%
+0.18
|
2.90
2'600
|
2.91
2'100
|
+2.25% |
|
USD | CH1134239669
|
31.63
23.08.2025
|
31.17
22.08.2025
|
+1.48%
+0.46
|
31.61
200
|
31.64
2'200
|
+79.76% |
|
USD | KYG837611097
|
0.44
23.08.2025
|
0.4611
22.08.2025
|
-4.58%
-0.0211
|
0.40
5'000
|
0.44
3'400
|
-92.90% |
|
USD | US85209W1099
|
15.19
23.08.2025
|
14.875
22.08.2025
|
+2.12%
+0.315
|
15.18
2'500
|
15.20
5'800
|
-51.56% |
|
USD | US85208M1027
|
146.28
23.08.2025
|
148.41
22.08.2025
|
-1.44%
-2.13
|
146.10
300
|
146.32
2'100
|
+16.79% |
|
USD | US78463M1071
|
115.82
23.08.2025
|
113.31
22.08.2025
|
+2.22%
+2.51
|
115.74
900
|
115.81
400
|
-38.42% |
|
USD | US00773J2024
|
17.38
23.08.2025
|
16.78
22.08.2025
|
+3.58%
+0.60
|
17.36
600
|
17.41
4'200
|
-27.92% |
|
USD | US85227J1060
|
14.76
23.08.2025
|
14.46
22.08.2025
|
+2.07%
+0.30
|
14.76
200
|
14.77
1'000
|
+21.41% |
|
USD | US78467J1007
|
90.20
23.08.2025
|
88.70
22.08.2025
|
+1.69%
+1.50
|
90.16
200
|
90.20
800
|
+17.05% |
|
USD | CA7847301032
|
17.11
23.08.2025
|
16.92
22.08.2025
|
+1.12%
+0.19
|
17.10
9'000
|
17.11
11'200
|
+143.10% |
|
USD | US8523123052
|
27.85
23.08.2025
|
27.77
22.08.2025
|
+0.29%
+0.08
|
27.85
4'300
|
27.86
100
|
+14.33% |
|
USD | US85236P1012
|
4.07
23.08.2025
|
4.21
22.08.2025
|
-3.33%
-0.14
|
4.07
200
|
4.17
200
|
-21.31% |
|
USD | US0547483067
|
7.08
23.08.2025
|
5.81
22.08.2025
|
+21.86%
+1.27
|
7.10
100
|
7.30
200
|
-46.86% |
|
USD | US85256A1097
|
5.75
23.08.2025
|
5.53
22.08.2025
|
+3.98%
+0.22
|
5.75
18'000
|
5.76
11'000
|
-15.96% |
|
USD | KYG840921160
|
1.78
23.08.2025
|
1.73
22.08.2025
|
+2.89%
+0.05
|
1.77
100
|
1.83
3'800
|
- |
|
USD | US34385P1084
|
1.27
23.08.2025
|
1.20
22.08.2025
|
+5.83%
+0.07
|
1.26
7'700
|
1.27
59'000
|
-31.43% |
|
USD | MHY8162K2046
|
19.12
23.08.2025
|
18.98
22.08.2025
|
+0.74%
+0.14
|
19.11
1'700
|
19.13
2'400
|
+26.96% |
|
USD | US85513Q3011
|
2.07
22.08.2025
|
2.11
21.08.2025
|
-1.90%
-0.04
|
-
-
|
-
-
|
-8.41% |
|
USD | KYG8437Q1010
|
0.1498
23.08.2025
|
0.1999
22.08.2025
|
-25.06%
-0.0501
|
0.1485
600
|
0.1498
300
|
-97.18% |
|
USD | US85512G1067
|
8.53
23.08.2025
|
8.10
22.08.2025
|
+5.31%
+0.43
|
8.52
100
|
8.56
300
|
-16.75% |
|
USD | US8552441094
|
88.38
23.08.2025
|
88.56
22.08.2025
|
-0.20%
-0.18
|
88.37
2'200
|
88.38
600
|
-2.95% |
|
USD | US8549361017
|
0.4001
23.08.2025
|
0.3845
22.08.2025
|
+4.06%
+0.0156
|
0.4012
500
|
0.408
12'300
|
-89.26% |
|
USD | CA8559191066
|
13.53
23.08.2025
|
13.17
22.08.2025
|
+2.73%
+0.36
|
13.50
200
|
13.55
200
|
- |
|
USD | US5834353006
|
0.5647
23.08.2025
|
0.58
22.08.2025
|
-2.64%
-0.0153
|
0.5601
600
|
0.5647
1'000
|
-93.22% |
|
USD | MHY816691064
|
7.24
23.08.2025
|
7.17
22.08.2025
|
+0.98%
+0.07
|
7.22
100
|
7.24
100
|
+26.90% |
|
USD | US8581191009
|
132.68
23.08.2025
|
125.76
22.08.2025
|
+5.50%
+6.92
|
132.58
200
|
132.79
2'700
|
+10.25% |
|
USD | KYG8475V1032
|
10.26
21.08.2025
|
10.27
15.08.2025
|
-0.10%
-0.01
|
10.14
100
|
10.27
1'400
|
- |
|
USD | US85914M1071
|
61.71
23.08.2025
|
58.71
22.08.2025
|
+5.11%
+3.00
|
61.66
400
|
61.72
1'700
|
+1.43% |
|
USD | US8592411016
|
279.58
23.08.2025
|
278.03
22.08.2025
|
+0.56%
+1.55
|
279.27
100
|
279.61
100
|
+65.05% |
|
USD | US5562691080
|
28.535
23.08.2025
|
27.13
22.08.2025
|
+5.18%
+1.405
|
28.53
1'200
|
28.54
7'000
|
-36.19% |
|
USD | US8608971078
|
5.105
23.08.2025
|
5.02
22.08.2025
|
+1.69%
+0.085
|
5.10
41'300
|
5.11
17'000
|
+16.47% |
|
USD | US8610251048
|
81.55
23.08.2025
|
77.05
22.08.2025
|
+5.84%
+4.50
|
81.48
100
|
81.58
400
|
+7.60% |
|
USD | US86150R1077
|
19.56
23.08.2025
|
19.68
22.08.2025
|
-0.61%
-0.12
|
19.55
100
|
19.56
1'400
|
+78.42% |
|
USD | KYG851581069
|
15.35
23.08.2025
|
14.83
22.08.2025
|
+3.51%
+0.52
|
15.35
23'100
|
15.36
12'100
|
+86.07% |
|
USD | US8618961085
|
98.84
23.08.2025
|
95.96
22.08.2025
|
+3.00%
+2.88
|
98.59
1'400
|
98.85
500
|
-2.05% |
|
USD | US86260J1025
|
1.58
23.08.2025
|
1.68
22.08.2025
|
-5.95%
-0.10
|
1.56
400
|
1.58
1'500
|
+86.65% |
|
USD | US86272A3059
|
1.73
23.08.2025
|
1.74
22.08.2025
|
-0.57%
-0.01
|
1.75
200
|
1.94
2'000
|
-39.79% |
|
USD | IL0011267213
|
11.08
23.08.2025
|
10.77
22.08.2025
|
+2.88%
+0.31
|
11.08
1'000
|
11.10
1'500
|
+21.15% |
|
USD | US86272C1036
|
82.035
23.08.2025
|
80.52
22.08.2025
|
+1.88%
+1.515
|
81.96
500
|
82.11
200
|
-13.81% |
|
USD | US5949724083
|
358.13
23.08.2025
|
337.58
22.08.2025
|
+6.09%
+20.55
|
358.10
1'000
|
358.32
100
|
+16.56% |
|
USD | US8631111007
|
67.50
23.08.2025
|
66.42
22.08.2025
|
+1.63%
+1.08
|
67.28
100
|
67.76
500
|
+61.21% |
|
USD | US8631672016
|
19.48
23.08.2025
|
18.03
22.08.2025
|
+8.04%
+1.45
|
19.28
100
|
19.65
1'900
|
-13.15% |
|
USD | US86366E1064
|
19.61
23.08.2025
|
19.37
22.08.2025
|
+1.24%
+0.24
|
19.60
1'000
|
19.68
3'500
|
-28.58% |
|
USD | KYG8552M1096
|
0.4353
23.08.2025
|
0.404
22.08.2025
|
+7.75%
+0.0313
|
0.4357
1'700
|
0.4883
100
|
-63.27% |
|
USD | US8662642037
|
11.55
23.08.2025
|
11.66
22.08.2025
|
-0.94%
-0.11
|
11.25
700
|
11.60
2'800
|
+52.62% |
|
USD | US86627T1088
|
26.20
23.08.2025
|
26.01
22.08.2025
|
+0.73%
+0.19
|
26.19
19'000
|
26.21
300
|
+45.76% |
|
USD | US8666831057
|
12.63
23.08.2025
|
11.62
22.08.2025
|
+8.69%
+1.01
|
12.62
600
|
12.63
1'500
|
-20.30% |
|
USD | US8679751045
|
62.28
22.08.2025
|
59.80
21.08.2025
|
+4.15%
+2.48
|
-
-
|
-
-
|
+38.81% |
|
USD | US72303P5035
|
1.54
23.08.2025
|
1.41
22.08.2025
|
+9.22%
+0.13
|
1.50
100
|
1.55
300
|
-99.73% |
|
USD | KYG857271087
|
2.33
23.08.2025
|
2.29
22.08.2025
|
+1.75%
+0.04
|
2.32
500
|
2.38
100
|
-76.27% |
|
USD | CA8676EP1086
|
6.46
23.08.2025
|
6.17
22.08.2025
|
+4.70%
+0.29
|
6.46
10'600
|
6.47
700
|
-19.87% |
|
USD | US8679811021
|
11.07
23.08.2025
|
10.52
22.08.2025
|
+5.23%
+0.55
|
11.02
700
|
11.07
6'300
|
-25.28% |
|
USD | US86771W1053
|
16.20
23.08.2025
|
14.74
22.08.2025
|
+9.91%
+1.46
|
16.19
7'700
|
16.20
14'300
|
+59.35% |
|
USD | US8677817004
|
1.44
23.08.2025
|
1.45
22.08.2025
|
-0.69%
-0.01
|
1.40
10'000
|
1.44
900
|
-51.67% |
|
USD | US8683581024
|
13.01
23.08.2025
|
12.34
22.08.2025
|
+5.43%
+0.67
|
13.01
100
|
13.06
200
|
-25.35% |
|
USD | US86803S1069
|
20.46
23.08.2025
|
20.17
22.08.2025
|
+1.44%
+0.29
|
20.34
500
|
20.46
600
|
-30.11% |
|
USD | US86804F4000
|
3.52
23.08.2025
|
3.28
22.08.2025
|
+7.32%
+0.24
|
3.49
100
|
3.55
100
|
-86.72% |
|
USD | US86800U3023
|
43.88
23.08.2025
|
42.31
22.08.2025
|
+3.71%
+1.57
|
43.87
200
|
43.88
600
|
+38.81% |
|
USD | VGG5294K1104
|
42.84
23.08.2025
|
38.05
22.08.2025
|
+12.59%
+4.79
|
42.11
400
|
42.84
400
|
+875.64% |
|
USD | IL0010830961
|
9.29
23.08.2025
|
9.25
22.08.2025
|
+0.43%
+0.04
|
9.20
200
|
9.34
600
|
+91.91% |
|
USD | US8684591089
|
44.88
23.08.2025
|
43.32
22.08.2025
|
+3.60%
+1.56
|
44.87
300
|
44.88
2'900
|
+19.80% |
|
USD | US86882L2043
|
2.46
23.08.2025
|
2.35
22.08.2025
|
+4.68%
+0.11
|
2.44
300
|
2.49
200
|
+32.02% |
|
USD | US86881A1007
|
23.64
23.08.2025
|
22.86
22.08.2025
|
+3.41%
+0.78
|
23.63
700
|
23.64
600
|
+7.98% |
|
USD | US8688731004
|
37.19
23.08.2025
|
36.09
22.08.2025
|
+3.05%
+1.10
|
37.05
300
|
37.20
200
|
-8.86% |
|
USD | US86889P2083
|
11.49
23.08.2025
|
11.35
22.08.2025
|
+1.23%
+0.14
|
11.00
100
|
11.50
100
|
-20.91% |
|
USD | US8693671021
|
0.8578
23.08.2025
|
0.8476
22.08.2025
|
+1.20%
+0.0102
|
0.8483
300
|
0.8624
800
|
-53.93% |
|
USD | KYG837521080
|
12.21
23.08.2025
|
11.97
22.08.2025
|
+2.01%
+0.24
|
12.13
100
|
12.48
100
|
+6.31% |
|
USD | KYG827591044
|
3.73
23.08.2025
|
4.31
22.08.2025
|
-13.46%
-0.58
|
3.68
100
|
3.74
200
|
+161.21% |
|
USD | US78501P2039
|
14.70
23.08.2025
|
14.02
22.08.2025
|
+4.85%
+0.68
|
14.63
100
|
14.72
100
|
-11.60% |
|
USD | VGG863021256
|
3.98
23.08.2025
|
4.03
22.08.2025
|
-1.24%
-0.05
|
3.95
100
|
4.01
35'800
|
-37.23% |
|
USD | US87151X1019
|
46.23
23.08.2025
|
43.90
22.08.2025
|
+5.31%
+2.33
|
46.20
4'300
|
46.23
100
|
+85.15% |
|
USD | US87157D1090
|
71.45
23.08.2025
|
66.32
22.08.2025
|
+7.74%
+5.13
|
71.46
300
|
71.57
300
|
-13.10% |
|
USD | US87157B4005
|
6.61
23.08.2025
|
6.18
22.08.2025
|
+6.96%
+0.43
|
6.58
100
|
6.61
800
|
-35.62% |
|
USD | US87164F1057
|
16.24
23.08.2025
|
15.84
22.08.2025
|
+2.53%
+0.40
|
16.24
700
|
16.25
2'900
|
+19.82% |
|
USD | US87165D2080
|
2.94
23.08.2025
|
2.875
22.08.2025
|
+2.26%
+0.065
|
2.91
200
|
2.97
1'500
|
-34.66% |
|
USD | US87166L2097
|
1.46
23.08.2025
|
1.40
22.08.2025
|
+4.29%
+0.06
|
1.44
300
|
1.46
100
|
+2.19% |
|
USD | US8716071076
|
606.52
23.08.2025
|
598.17
22.08.2025
|
+1.40%
+8.35
|
606.32
200
|
606.51
300
|
+23.24% |
|
USD | US87169M1053
|
1.56
23.08.2025
|
1.47
22.08.2025
|
+6.12%
+0.09
|
1.54
100
|
1.56
100
|
-41.67% |
|
USD | US8716551069
|
1.85
23.08.2025
|
1.83
22.08.2025
|
+1.09%
+0.02
|
1.85
200
|
1.87
1'000
|
+3.93% |
|
USD | US74144T1088
|
108.29
23.08.2025
|
104.53
22.08.2025
|
+3.60%
+3.76
|
108.29
600
|
108.33
1'400
|
-7.57% |
|
USD | US8730485088
|
3.02
23.08.2025
|
2.75
22.08.2025
|
+9.82%
+0.27
|
3.01
100
|
3.03
400
|
-79.24% |
|
USD | US8725901040
|
251.95
23.08.2025
|
258.16
22.08.2025
|
-2.41%
-6.21
|
251.82
12'600
|
251.86
100
|
+16.96% |
|
USD | IL0011754137
|
3.40
23.08.2025
|
3.26
22.08.2025
|
+4.29%
+0.14
|
3.39
1'200
|
3.40
8'700
|
-10.68% |
|
USD | US87357P1003
|
13.23
23.08.2025
|
12.70
22.08.2025
|
+4.17%
+0.53
|
13.21
400
|
13.24
1'500
|
-25.86% |
|
USD | US8740281030
|
2.07
23.08.2025
|
2.06
22.08.2025
|
+0.49%
+0.01
|
2.07
300
|
2.08
300
|
-19.84% |
|
USD | US8740541094
|
229.03
23.08.2025
|
227.87
22.08.2025
|
+0.51%
+1.16
|
228.96
200
|
229.02
100
|
+23.79% |
|
USD | US87422Q1094
|
356.11
23.08.2025
|
357.86
22.08.2025
|
-0.49%
-1.75
|
355.74
400
|
355.80
100
|
+77.62% |
|
USD | US87427V1035
|
2.80
23.08.2025
|
2.72
22.08.2025
|
+2.94%
+0.08
|
2.80
21'500
|
2.81
8'500
|
-11.97% |
|
USD | US00444T2096
|
0.4927
23.08.2025
|
0.4868
22.08.2025
|
+1.21%
+0.0059
|
0.4865
200
|
0.4927
100
|
-7.12% |
|
USD | US8753722037
|
11.93
23.08.2025
|
11.05
22.08.2025
|
+7.96%
+0.88
|
11.92
2'800
|
11.93
7'600
|
-69.32% |
|
USD | US87538X1054
|
3.20
23.08.2025
|
3.30
22.08.2025
|
-3.03%
-0.10
|
3.20
1'000
|
3.23
2'400
|
-30.53% |
|
USD | US87583X1090
|
6.90
23.08.2025
|
7.01
22.08.2025
|
-1.57%
-0.11
|
6.90
2'400
|
6.91
800
|
+126.86% |
|
USD | VGG8675X1565
|
2.03
23.08.2025
|
1.94
22.08.2025
|
+4.64%
+0.09
|
2.03
57'800
|
2.06
1'200
|
-77.01% |
|
USD | US87167T3005
|
7.65
23.08.2025
|
6.45
22.08.2025
|
+18.60%
+1.20
|
7.53
300
|
7.66
100
|
+79.67% |
|
USD | VGG8675V1351
|
3.28
23.08.2025
|
3.11
22.08.2025
|
+5.47%
+0.17
|
3.28
100
|
3.50
400
|
-75.45% |
|
USD | US87615L1070
|
9.00
23.08.2025
|
8.85
22.08.2025
|
+1.69%
+0.15
|
8.99
300
|
9.00
4'400
|
-8.43% |
|
USD | US87650L1035
|
57.25
23.08.2025
|
56.56
22.08.2025
|
+1.22%
+0.69
|
57.17
900
|
57.25
200
|
+2.15% |
|
USD | US87652V1098
|
17.38
23.08.2025
|
17.37
22.08.2025
|
+0.06%
+0.01
|
17.35
200
|
17.38
900
|
+2.54% |
|
USD | IL0010827264
|
36.98
23.08.2025
|
36.55
22.08.2025
|
+1.18%
+0.43
|
36.50
100
|
37.03
400
|
+42.33% |
|
USD | KYG868801047
|
10.29
23.08.2025
|
10.29
22.08.2025
|
0.00%
0.00
|
10.28
3'000
|
10.30
1'300
|
+3.73% |
|
USD | US8771631053
|
47.20
23.08.2025
|
44.96
22.08.2025
|
+4.98%
+2.24
|
46.74
100
|
47.95
100
|
+8.02% |
|
USD | US8776191061
|
3.00
23.08.2025
|
2.87
22.08.2025
|
+4.53%
+0.13
|
2.99
1'900
|
3.00
56'000
|
+65.90% |
|
USD | KYG8923U1114
|
0.1866
23.08.2025
|
0.161
22.08.2025
|
+15.90%
+0.0256
|
0.1861
1'100
|
0.1935
4'000
|
-98.12% |
|
USD | US8761082002
|
1.86
23.08.2025
|
1.69
22.08.2025
|
+10.06%
+0.17
|
1.85
400
|
1.86
700
|
+115.01% |
|
USD | KYG9008W1050
|
10.30
19.08.2025
|
10.32
06.08.2025
|
-0.19%
-0.02
|
10.32
24'200
|
10.35
400
|
- |
|
USD | VGG870841100
|
1.01
23.08.2025
|
0.98
22.08.2025
|
+3.06%
+0.03
|
1.00
800
|
1.02
11'000
|
-21.60% |
|
USD | US69002R1032
|
1.94
23.08.2025
|
1.74
22.08.2025
|
+11.49%
+0.20
|
1.93
900
|
1.94
2'600
|
-75.77% |
|
USD | US8787392005
|
5.03
23.08.2025
|
5.37
22.08.2025
|
-6.33%
-0.34
|
5.02
100
|
5.12
3'100
|
+45.53% |
|
USD | US87874R3084
|
6.24
23.08.2025
|
6.02
22.08.2025
|
+3.65%
+0.22
|
6.23
1'800
|
6.24
5'100
|
-69.63% |
|
USD | US8789721086
|
26.18
23.08.2025
|
25.395
22.08.2025
|
+3.09%
+0.785
|
26.10
2'600
|
26.13
400
|
-45.00% |
|
USD | US8723811084
|
1.77
23.08.2025
|
1.72
22.08.2025
|
+2.91%
+0.05
|
1.77
200
|
1.79
300
|
-43.05% |
|
USD | CA8795123097
|
20.96
23.08.2025
|
20.40
22.08.2025
|
+2.75%
+0.56
|
20.89
100
|
20.99
200
|
+24.09% |
|
USD | US87961M1053
|
12.48
23.08.2025
|
12.09
22.08.2025
|
+3.23%
+0.39
|
12.44
300
|
12.50
200
|
-21.70% |
|
USD | US87975F1049
|
1.45
23.08.2025
|
1.50
22.08.2025
|
-3.33%
-0.05
|
1.45
8'900
|
1.47
600
|
-63.59% |
|
USD | US87969B1017
|
6.57
23.08.2025
|
6.13
22.08.2025
|
+7.18%
+0.44
|
6.56
2'800
|
6.57
5'900
|
+79.24% |
|
USD | US87978U2078
|
10.025
23.08.2025
|
9.35
22.08.2025
|
+7.22%
+0.675
|
10.00
200
|
10.10
200
|
-13.81% |
|
USD | US88023B1035
|
80.52
23.08.2025
|
76.71
22.08.2025
|
+4.97%
+3.81
|
80.53
300
|
80.56
400
|
+127.22% |
|
USD | US8802451059
|
0.3293
23.08.2025
|
0.3187
22.08.2025
|
+3.33%
+0.0106
|
0.3251
300
|
0.3308
100
|
- |
|
USD | US88025T1025
|
30.68
23.08.2025
|
30.08
22.08.2025
|
+1.99%
+0.60
|
30.67
7'400
|
30.68
100
|
-23.62% |
|
USD | US88032L6056
|
6.00
23.08.2025
|
6.04
22.08.2025
|
-0.66%
-0.04
|
5.93
100
|
6.01
100
|
-2.42% |
|
USD | US87990A1060
|
1.13
23.08.2025
|
1.16
22.08.2025
|
-2.59%
-0.03
|
1.12
13'800
|
1.13
1'800
|
-18.88% |
|
USD | US88066N3035
|
1.49
23.08.2025
|
1.49
22.08.2025
|
0.00%
0.00
|
1.49
1'700
|
1.50
3'800
|
-20.74% |
|
USD | US8807701029
|
115.30
23.08.2025
|
109.30
22.08.2025
|
+5.49%
+6.00
|
115.30
800
|
115.34
10'300
|
-13.20% |
|
USD | US88080T1043
|
9.16
23.08.2025
|
9.19
22.08.2025
|
-0.33%
-0.03
|
9.15
65'500
|
9.16
4'000
|
+62.37% |
|
USD | US8808811074
|
6.93
23.08.2025
|
6.76
22.08.2025
|
+2.51%
+0.17
|
6.92
11'800
|
6.94
3'200
|
+22.02% |
|
USD | US88160R1014
|
340.01
23.08.2025
|
320.11
22.08.2025
|
+6.22%
+19.90
|
340.06
1'000
|
340.12
1'600
|
-20.73% |
|
USD | US88162G1031
|
36.82
23.08.2025
|
35.81
22.08.2025
|
+2.82%
+1.01
|
36.80
100
|
36.83
4'100
|
-10.12% |
|
USD | US88165K1016
|
0.9364
23.08.2025
|
0.9044
22.08.2025
|
+3.54%
+0.032
|
0.9279
400
|
0.942
700
|
-12.19% |
|
USD | US88224Q1076
|
87.50
23.08.2025
|
83.70
22.08.2025
|
+4.54%
+3.80
|
87.51
700
|
87.56
4'200
|
+7.03% |
|
USD | US88231Q1085
|
16.18
23.08.2025
|
16.10
22.08.2025
|
+0.50%
+0.08
|
16.15
100
|
16.63
300
|
+6.41% |
|
USD | US8825081040
|
206.06
23.08.2025
|
200.71
22.08.2025
|
+2.67%
+5.35
|
206.06
4'100
|
206.08
200
|
+7.04% |
|
USD | US8826811098
|
177.33
23.08.2025
|
173.93
22.08.2025
|
+1.95%
+3.40
|
177.28
1'300
|
177.35
700
|
-3.60% |
|
USD | KYG8772L1059
|
10.15
21.08.2025
|
10.15
20.08.2025
|
0.00%
0.00
|
10.11
3'500
|
10.15
5'300
|
- |
|
USD | US87240R1077
|
13.75
23.08.2025
|
13.25
22.08.2025
|
+3.77%
+0.50
|
13.75
600
|
13.76
2'500
|
+5.49% |
|
USD | US88322Q1085
|
29.445
23.08.2025
|
28.77
22.08.2025
|
+2.35%
+0.675
|
29.44
300
|
29.45
4'100
|
-4.42% |
|
USD | KYG8656L1308
|
2.525
23.08.2025
|
2.48
22.08.2025
|
+1.81%
+0.045
|
2.45
2'700
|
2.60
100
|
-30.14% |
|
USD | US4327053090
|
4.72
23.08.2025
|
4.97
22.08.2025
|
-5.03%
-0.25
|
4.67
2'700
|
4.69
100
|
+143.03% |
|
USD | US05589G1022
|
33.57
23.08.2025
|
34.11
22.08.2025
|
-1.58%
-0.54
|
33.56
400
|
33.57
1'800
|
-12.00% |
|
USD | US4974981056
|
1.58
23.08.2025
|
1.53
22.08.2025
|
+3.27%
+0.05
|
1.58
800
|
1.61
4'000
|
-5.56% |
|
USD | US1344291091
|
33.14
23.08.2025
|
32.57
22.08.2025
|
+1.75%
+0.57
|
33.13
14'000
|
33.14
4'400
|
-22.23% |
|
USD | US14316J1088
|
64.71
23.08.2025
|
62.30
22.08.2025
|
+3.87%
+2.41
|
64.72
700
|
64.73
2'000
|
+23.39% |
|
USD | CA2499061083
|
101.37
23.08.2025
|
99.05
22.08.2025
|
+2.34%
+2.32
|
101.37
300
|
101.43
1'200
|
-12.81% |
|
USD | US2763171046
|
24.29
23.08.2025
|
22.27
22.08.2025
|
+9.07%
+2.02
|
23.97
100
|
24.30
500
|
-16.09% |
|
USD | US47973J1025
|
10.61
23.08.2025
|
10.46
22.08.2025
|
+1.43%
+0.15
|
10.58
500
|
10.61
400
|
-1.60% |
|
USD | US5007541064
|
28.06
23.08.2025
|
27.50
22.08.2025
|
+2.04%
+0.56
|
28.05
39'000
|
28.06
11'700
|
-10.45% |
|
USD | US54738L1098
|
19.11
23.08.2025
|
18.20
22.08.2025
|
+5.00%
+0.91
|
19.07
100
|
19.11
2'100
|
-23.08% |
|
USD | US5138471033
|
189.18
23.08.2025
|
177.92
22.08.2025
|
+6.33%
+11.26
|
188.85
1'200
|
189.17
500
|
+2.76% |
|
USD | US88337F1057
|
21.33
23.08.2025
|
20.07
22.08.2025
|
+6.28%
+1.26
|
21.33
400
|
21.35
100
|
-11.74% |
|
USD | US88339P1012
|
7.61
23.08.2025
|
7.62
22.08.2025
|
-0.13%
-0.01
|
7.60
29'400
|
7.61
1'000
|
-30.28% |
|
USD | CA75585H2063
|
4.63
23.08.2025
|
4.46
22.08.2025
|
+3.81%
+0.17
|
4.64
17'200
|
4.65
1'300
|
-3.04% |
|
USD | US74967R1068
|
17.13
23.08.2025
|
16.07
22.08.2025
|
+6.60%
+1.06
|
17.11
100
|
17.13
1'300
|
-22.14% |
|
USD | US82900L1026
|
30.17
23.08.2025
|
29.37
22.08.2025
|
+2.72%
+0.80
|
30.15
1'700
|
30.18
7'600
|
-24.65% |
|
USD | US88339J1051
|
53.20
23.08.2025
|
52.30
22.08.2025
|
+1.72%
+0.90
|
53.19
15'900
|
53.20
400
|
-55.50% |
|
USD | US88337K4013
|
8.45
23.08.2025
|
7.78
22.08.2025
|
+8.61%
+0.67
|
8.40
300
|
8.45
300
|
-46.49% |
|
USD | US88338N2062
|
1.09
23.08.2025
|
1.07
22.08.2025
|
+1.87%
+0.02
|
1.08
300
|
1.10
100
|
+24.40% |
|
USD | CA88338H7040
|
3.26
23.08.2025
|
3.25
22.08.2025
|
+0.31%
+0.01
|
3.25
8'900
|
3.26
27'500
|
+79.56% |
|
USD | KYG8807B1068
|
13.91
23.08.2025
|
13.66
22.08.2025
|
+1.83%
+0.25
|
13.90
800
|
13.91
3'100
|
+45.16% |
|
USD | CA8849038085
|
178.55
23.08.2025
|
176.09
22.08.2025
|
+1.40%
+2.46
|
178.44
100
|
178.57
300
|
+9.80% |
|
USD | US88556E1029
|
11.68
23.08.2025
|
11.16
22.08.2025
|
+4.66%
+0.52
|
11.68
1'100
|
11.69
7'300
|
+702.88% |
|
USD | US8860292064
|
13.80
23.08.2025
|
13.15
22.08.2025
|
+4.94%
+0.65
|
13.80
3'400
|
13.82
100
|
-11.15% |
|
USD | US88604J1034
|
6.00
23.08.2025
|
5.91
22.08.2025
|
+1.52%
+0.09
|
5.95
500
|
6.10
2'500
|
+72.30% |
|
USD | KYG8884K1287
|
0.65
23.08.2025
|
0.6502
22.08.2025
|
-0.03%
-0.0002
|
0.645
3'000
|
0.67
3'300
|
-61.98% |
|
USD | US88631G2057
|
0.9799
23.08.2025
|
0.93
22.08.2025
|
+5.37%
+0.0499
|
0.93
100
|
1.00
100
|
-76.75% |
|
USD | US88675P1030
|
1.25
23.08.2025
|
1.24
22.08.2025
|
+0.81%
+0.01
|
1.25
2'000
|
1.26
100
|
+25.90% |
|
USD | US88677Q1094
|
6.57
23.08.2025
|
5.91
22.08.2025
|
+11.17%
+0.66
|
6.57
300
|
6.60
100
|
-14.72% |
|
USD | US88688T1007
|
1.15
23.08.2025
|
1.11
22.08.2025
|
+3.60%
+0.04
|
1.15
55'400
|
1.16
575'700
|
-16.54% |
|
USD | US8870981011
|
33.39
23.08.2025
|
32.31
22.08.2025
|
+3.34%
+1.08
|
33.29
100
|
33.40
100
|
+5.90% |
|
USD | US88822Q1031
|
23.50
23.08.2025
|
23.24
22.08.2025
|
+1.12%
+0.26
|
23.49
200
|
23.50
100
|
+11.41% |
|
USD | US88830R1014
|
20.58
23.08.2025
|
19.435
22.08.2025
|
+5.89%
+1.145
|
20.55
300
|
20.59
1'100
|
+37.54% |
|
USD | US8883147055
|
4.82
23.08.2025
|
4.82
22.08.2025
|
0.00%
0.00
|
4.77
100
|
4.99
3'000
|
+50.16% |
|
USD | US8887053085
|
3.20
23.08.2025
|
3.20
22.08.2025
|
0.00%
0.00
|
3.17
500
|
3.23
400
|
-44.64% |
|
USD | BMG889121031
|
2.06
23.08.2025
|
1.93
22.08.2025
|
+6.74%
+0.13
|
2.05
600
|
2.07
500
|
+177.22% |
|
USD | CA87261Y1060
|
4.86
23.08.2025
|
4.95
22.08.2025
|
-1.82%
-0.09
|
4.86
7'500
|
4.87
6'300
|
+341.96% |
|
USD | US62856X2018
|
0.0625
23.08.2025
|
0.0751
22.08.2025
|
-16.78%
-0.0126
|
0.0623
200
|
0.0625
1'000
|
-93.47% |
|
USD | KYG8924F1054
|
0.4719
23.08.2025
|
0.436
22.08.2025
|
+8.23%
+0.0359
|
0.4656
500
|
0.48
400
|
-94.50% |
|
USD | US89856T3023
|
0.5507
23.08.2025
|
0.55
22.08.2025
|
+0.13%
+0.0007
|
0.53
700
|
0.5612
100
|
-51.33% |
|
USD | US8900232039
|
0.842
23.08.2025
|
0.8054
22.08.2025
|
+4.54%
+0.0366
|
0.84
1'800
|
0.86
1'100
|
-23.30% |
|
USD | US8902608392
|
37.98
23.08.2025
|
35.85
22.08.2025
|
+5.94%
+2.13
|
37.95
100
|
37.98
200
|
+8.70% |
|
USD | KYG989A61029
|
1.18
23.08.2025
|
1.17
22.08.2025
|
+0.85%
+0.01
|
1.17
300
|
1.19
200
|
-23.53% |
|
USD | GB00BZ3CNK81
|
21.06
23.08.2025
|
21.24
22.08.2025
|
-0.85%
-0.18
|
21.08
100
|
21.10
1'100
|
+9.20% |
|
USD | MHY8900D1085
|
2.76
23.08.2025
|
2.76
22.08.2025
|
0.00%
0.00
|
2.74
300
|
2.81
100
|
+10.50% |
|
USD | US89157D1054
|
23.31
23.08.2025
|
23.06
22.08.2025
|
+1.08%
+0.25
|
23.29
200
|
23.35
300
|
+13.71% |
|
USD | IL0010823792
|
54.73
23.08.2025
|
49.97
22.08.2025
|
+9.53%
+4.76
|
54.68
1'800
|
54.77
200
|
-2.99% |
|
USD | US89214P1093
|
37.20
23.08.2025
|
35.50
22.08.2025
|
+4.79%
+1.70
|
37.18
300
|
37.20
1'100
|
+4.23% |
|
USD | KYG8976D1079
|
5.01
23.08.2025
|
5.04
22.08.2025
|
-0.60%
-0.03
|
5.01
300
|
5.10
100
|
+49.11% |
|
USD | US8726571016
|
60.94
23.08.2025
|
60.09
22.08.2025
|
+1.41%
+0.85
|
60.93
4'900
|
60.97
100
|
-4.38% |
|
USD | US87266J1043
|
0.0379
22.08.2025
|
0.03
21.08.2025
|
+26.33%
+0.0079
|
-
-
|
-
-
|
-98.41% |
|
USD | US8923561067
|
61.61
23.08.2025
|
61.00
22.08.2025
|
+1.00%
+0.61
|
61.63
100
|
61.64
2'700
|
+14.96% |
|
USD | US8926721064
|
127.99
23.08.2025
|
129.45
22.08.2025
|
-1.13%
-1.46
|
127.88
1'300
|
127.93
1'900
|
-1.12% |
|
USD | US89278D1090
|
11.65
23.08.2025
|
11.66
22.08.2025
|
-0.09%
-0.01
|
11.55
1'700
|
11.67
1'100
|
+4.95% |
|
USD | US8929181035
|
4.43
23.08.2025
|
4.25
22.08.2025
|
+4.24%
+0.18
|
4.35
2'900
|
4.50
800
|
+3.91% |
|
USD | US8935291075
|
90.43
23.08.2025
|
86.03
22.08.2025
|
+5.11%
+4.40
|
90.36
600
|
90.54
400
|
-18.64% |
|
USD | US89357L5012
|
10.26
23.08.2025
|
9.42
22.08.2025
|
+8.92%
+0.84
|
10.02
100
|
10.50
3'600
|
-90.02% |
|
USD | US89377M1099
|
119.85
23.08.2025
|
118.81
22.08.2025
|
+0.88%
+1.04
|
119.68
100
|
119.85
200
|
+90.55% |
|
USD | US89421Q2057
|
10.11
23.08.2025
|
9.52
22.08.2025
|
+6.20%
+0.59
|
10.06
300
|
10.12
1'000
|
-52.28% |
|
USD | US89422G1076
|
17.92
23.08.2025
|
17.79
22.08.2025
|
+0.73%
+0.13
|
17.91
2'300
|
17.92
4'200
|
+2.12% |
|
USD | US68232V8845
|
1.41
23.08.2025
|
1.38
22.08.2025
|
+2.17%
+0.03
|
1.40
300
|
1.41
1'600
|
-84.46% |
|
USD | US89455T1097
|
7.70
23.08.2025
|
7.26
22.08.2025
|
+6.06%
+0.44
|
7.70
1'100
|
7.71
500
|
-2.42% |
|
USD | US89458T3041
|
1.21
23.08.2025
|
1.27
22.08.2025
|
-4.72%
-0.06
|
1.20
13'100
|
1.21
600
|
-85.68% |
|
USD | US89532M1018
|
7.55
23.08.2025
|
7.49
22.08.2025
|
+0.80%
+0.06
|
7.54
18'200
|
7.55
600
|
+81.80% |
|
USD | US8960951064
|
44.88
23.08.2025
|
42.54
22.08.2025
|
+5.50%
+2.34
|
44.78
100
|
44.90
1'100
|
-2.65% |
|
USD | US89616X1063
|
0.794
23.08.2025
|
0.8511
22.08.2025
|
-6.71%
-0.0571
|
0.7902
100
|
0.794
6'100
|
-63.47% |
|
USD | US8959701017
|
0.546
23.08.2025
|
0.5184
22.08.2025
|
+5.32%
+0.0276
|
0.5408
100
|
0.5446
1'200
|
-78.22% |
|
USD | US8962152091
|
38.33
23.08.2025
|
37.67
22.08.2025
|
+1.75%
+0.66
|
38.29
1'800
|
38.32
300
|
+53.19% |
|
USD | US8962391004
|
82.58
23.08.2025
|
80.27
22.08.2025
|
+2.88%
+2.31
|
82.53
100
|
82.61
400
|
+13.60% |
|
USD | US8964385046
|
1.57
23.08.2025
|
1.56
22.08.2025
|
+0.64%
+0.01
|
1.57
7'500
|
1.58
5'500
|
+77.21% |
|
USD | US8964423086
|
15.81
23.08.2025
|
15.77
22.08.2025
|
+0.25%
+0.04
|
15.80
900
|
15.81
5'400
|
+8.98% |
|
USD | US89677Q1076
|
64.92
23.08.2025
|
63.62
22.08.2025
|
+2.04%
+1.30
|
64.92
1'200
|
64.95
1'500
|
-7.34% |
|
USD | US8969452015
|
17.69
23.08.2025
|
16.95
22.08.2025
|
+4.37%
+0.74
|
17.68
500
|
17.69
2'100
|
+14.76% |
|
USD | US89680M1018
|
5.05
23.08.2025
|
4.96
22.08.2025
|
+1.81%
+0.09
|
5.04
200
|
5.05
1'200
|
-1.00% |
|
USD | US89686D3035
|
3.24
23.08.2025
|
3.17
22.08.2025
|
+2.21%
+0.07
|
3.23
100
|
3.29
100
|
+45.41% |
|
USD | US85237B1017
|
5.215
23.08.2025
|
5.18
22.08.2025
|
+0.68%
+0.035
|
5.21
5'900
|
5.22
4'500
|
+723.53% |
|
USD | KYG9094C1042
|
0.94
23.08.2025
|
0.8976
22.08.2025
|
+4.72%
+0.0424
|
0.8882
100
|
0.94
300
|
-45.60% |
|
USD | KYG9124M1069
|
1.64
23.08.2025
|
1.65
22.08.2025
|
-0.61%
-0.01
|
1.62
700
|
1.69
600
|
-23.26% |
|
USD | US2053061030
|
20.48
23.08.2025
|
19.71
22.08.2025
|
+3.91%
+0.77
|
20.46
900
|
20.49
200
|
-0.05% |
|
USD | US89785L1070
|
2.03
23.08.2025
|
1.91
22.08.2025
|
+6.28%
+0.12
|
2.02
3'900
|
2.03
4'200
|
-48.79% |
|
USD | US2437334095
|
4.28
23.08.2025
|
4.12
22.08.2025
|
+3.88%
+0.16
|
4.17
200
|
4.28
100
|
-87.73% |
|
USD | US25400Q1058
|
17.87
23.08.2025
|
17.38
22.08.2025
|
+2.82%
+0.49
|
17.85
700
|
17.87
100
|
-49.03% |
|
USD | US8982021060
|
46.63
23.08.2025
|
47.73
22.08.2025
|
-2.30%
-1.10
|
46.60
100
|
46.62
1'400
|
-0.98% |
|
USD | US8983492047
|
37.90
23.08.2025
|
36.06
22.08.2025
|
+5.10%
+1.84
|
37.85
100
|
37.91
1'400
|
+8.26% |
|
USD | US8984021027
|
40.345
23.08.2025
|
38.38
22.08.2025
|
+5.12%
+1.965
|
40.31
1'300
|
40.38
4'500
|
+8.51% |
|
USD | US89854M1018
|
1.87
23.08.2025
|
1.74
22.08.2025
|
+7.47%
+0.13
|
1.87
500
|
1.88
200
|
-42.76% |
|
USD | US87288V1017
|
15.40
23.08.2025
|
15.07
22.08.2025
|
+2.19%
+0.33
|
15.39
4'800
|
15.41
3'000
|
+27.07% |
|
USD | US89854H1023
|
3.80
23.08.2025
|
3.64
22.08.2025
|
+4.40%
+0.16
|
3.78
900
|
3.79
1'000
|
-23.85% |
|
USD | US87305R1095
|
44.43
23.08.2025
|
40.78
22.08.2025
|
+8.95%
+3.65
|
44.43
400
|
44.44
1'600
|
+64.77% |
|
USD | US8986972060
|
19.08
23.08.2025
|
18.53
22.08.2025
|
+2.97%
+0.55
|
19.03
100
|
19.14
200
|
+8.11% |
|
USD | US8989201038
|
3.25
23.08.2025
|
2.91
22.08.2025
|
+11.68%
+0.34
|
3.23
400
|
3.25
1'800
|
-28.85% |
|
USD | US89977P1066
|
0.8831
23.08.2025
|
0.8401
22.08.2025
|
+5.12%
+0.043
|
0.88
16'200
|
0.8864
4'400
|
-18.44% |
|
USD | US8999241040
|
2.26
23.08.2025
|
2.26
22.08.2025
|
0.00%
0.00
|
2.25
400
|
2.27
1'800
|
+5.12% |
|
USD | US9004502061
|
16.12
23.08.2025
|
15.46
22.08.2025
|
+4.27%
+0.66
|
16.09
200
|
16.15
200
|
-10.69% |
|
USD | US1407553072
|
28.05
23.08.2025
|
26.645
22.08.2025
|
+5.27%
+1.405
|
27.71
100
|
28.54
100
|
+45.13% |
|
USD | US87318A1016
|
29.41
23.08.2025
|
28.25
22.08.2025
|
+4.11%
+1.16
|
29.37
200
|
29.45
100
|
-8.28% |
|
USD | KYG8945S1104
|
5.20
23.08.2025
|
5.23
22.08.2025
|
-0.57%
-0.03
|
5.20
1'100
|
5.42
100
|
-78.98% |
|
USD | US9014761012
|
10.97
23.08.2025
|
11.21
22.08.2025
|
-2.14%
-0.24
|
10.97
100
|
11.03
100
|
-4.60% |
|
USD | US9016431069
|
3.61
23.08.2025
|
3.66
22.08.2025
|
-1.37%
-0.05
|
3.50
100
|
3.61
200
|
- |
|
USD | US90177C2008
|
2.07
23.08.2025
|
1.98
22.08.2025
|
+4.55%
+0.09
|
2.03
200
|
2.07
500
|
-64.00% |
|
USD | US90184D1000
|
28.59
23.08.2025
|
26.47
22.08.2025
|
+8.01%
+2.12
|
28.59
200
|
28.60
900
|
-43.04% |
|
USD | US90240B1061
|
11.71
23.08.2025
|
11.70
22.08.2025
|
+0.09%
+0.01
|
11.70
100
|
11.72
100
|
-15.83% |
|
USD | KYG9520U1168
|
2.04
23.08.2025
|
1.99
22.08.2025
|
+2.51%
+0.05
|
2.03
600
|
2.10
200
|
-70.16% |
|
USD | KYG9161K1123
|
3.77
23.08.2025
|
3.77
22.08.2025
|
0.00%
0.00
|
3.56
100
|
3.79
100
|
+11.87% |
|
USD | US90291C2017
|
12.23
23.08.2025
|
11.60
22.08.2025
|
+5.43%
+0.63
|
12.23
200
|
12.27
1'200
|
+89.23% |
|
USD | US90291W1080
|
8.10
23.08.2025
|
7.97
22.08.2025
|
+1.63%
+0.13
|
8.00
100
|
8.16
100
|
-7.43% |
|
USD | US90354D1046
|
3.64
23.08.2025
|
3.21
22.08.2025
|
+13.40%
+0.43
|
3.40
300
|
3.65
600
|
+52.86% |
|
USD | US9026851066
|
7.05
23.08.2025
|
6.78
22.08.2025
|
+3.98%
+0.27
|
7.05
17'200
|
7.06
7'300
|
-17.62% |
|
USD | US90278Q1085
|
107.08
23.08.2025
|
99.62
22.08.2025
|
+7.49%
+7.46
|
107.06
300
|
107.09
200
|
-11.57% |
|
USD | US9026731029
|
225.74
23.08.2025
|
219.56
22.08.2025
|
+2.81%
+6.18
|
225.73
800
|
227.32
200
|
-10.20% |
|
USD | KYG9449A1343
|
1.02
23.08.2025
|
0.98
22.08.2025
|
+4.08%
+0.04
|
0.98
5'000
|
1.02
2'200
|
-16.60% |
|
USD | US90384S3031
|
529.50
23.08.2025
|
520.18
22.08.2025
|
+1.79%
+9.32
|
529.49
100
|
529.76
300
|
+19.60% |
|
USD | US90385V1070
|
23.74
23.08.2025
|
22.51
22.08.2025
|
+5.46%
+1.23
|
23.72
100
|
23.74
1'500
|
-37.39% |
|
USD | US90400D1081
|
29.78
23.08.2025
|
29.52
22.08.2025
|
+0.88%
+0.26
|
29.77
600
|
29.79
200
|
-29.83% |
|
USD | US9038991025
|
7.21
23.08.2025
|
6.66
22.08.2025
|
+8.26%
+0.55
|
7.13
300
|
7.21
100
|
-10.60% |
|
USD | US9027881088
|
121.59
23.08.2025
|
115.19
22.08.2025
|
+5.56%
+6.40
|
121.58
1'000
|
121.59
100
|
+2.06% |
|
USD | KYG92Y4F1006
|
4.39
23.08.2025
|
4.75
22.08.2025
|
-7.58%
-0.36
|
4.39
100
|
4.42
100
|
- |
|
USD | US90466Y2028
|
4.20
23.08.2025
|
4.25
22.08.2025
|
-1.18%
-0.05
|
4.19
11'500
|
4.20
1'000
|
-46.49% |
|
USD | US9054001071
|
27.20
23.08.2025
|
25.94
22.08.2025
|
+4.86%
+1.26
|
26.72
100
|
27.20
100
|
-10.27% |
|
USD | NL0010696654
|
15.70
23.08.2025
|
15.55
22.08.2025
|
+0.96%
+0.15
|
15.66
400
|
15.72
900
|
-11.95% |
|
USD | US9100471096
|
102.98
23.08.2025
|
97.185
22.08.2025
|
+5.96%
+5.795
|
102.98
200
|
102.99
2'400
|
+0.09% |
|
USD | US9099111091
|
14.25
23.08.2025
|
14.30
22.08.2025
|
-0.35%
-0.05
|
14.25
800
|
14.92
100
|
+11.02% |
|
USD | US9099071071
|
38.73
23.08.2025
|
36.91
22.08.2025
|
+4.93%
+1.82
|
38.72
3'700
|
38.74
4'200
|
-1.70% |
|
USD | US9103401082
|
31.75
23.08.2025
|
31.23
22.08.2025
|
+1.67%
+0.52
|
31.71
200
|
31.82
200
|
+9.77% |
|
USD | US9105711082
|
8.29
23.08.2025
|
8.30
22.08.2025
|
-0.12%
-0.01
|
8.01
900
|
8.48
100
|
-13.99% |
|
USD | US91060H1086
|
4.49
23.08.2025
|
4.19
22.08.2025
|
+7.16%
+0.30
|
4.45
200
|
4.49
300
|
-0.95% |
|
USD | MHY923351016
|
1.57
23.08.2025
|
1.52
22.08.2025
|
+3.29%
+0.05
|
1.55
4'700
|
1.60
4'900
|
-11.63% |
|
USD | US9114601035
|
9.30
23.08.2025
|
8.90
22.08.2025
|
+4.49%
+0.40
|
9.28
300
|
9.31
100
|
-11.88% |
|
USD | US91307C1027
|
312.23
23.08.2025
|
310.66
22.08.2025
|
+0.51%
+1.57
|
312.24
400
|
312.59
300
|
-11.95% |
|
USD | US9129321009
|
6.33
23.08.2025
|
5.97
22.08.2025
|
+6.03%
+0.36
|
6.32
3'200
|
6.33
17'000
|
+8.55% |
|
USD | US9132901029
|
52.215
23.08.2025
|
48.58
22.08.2025
|
+7.48%
+3.635
|
52.11
100
|
52.33
100
|
+11.40% |
|
USD | US91381U2006
|
0.08
22.08.2025
|
0.063
21.08.2025
|
+26.98%
+0.017
|
-
-
|
-
-
|
-93.55% |
|
USD | US91347P1057
|
144.87
23.08.2025
|
140.33
22.08.2025
|
+3.24%
+4.54
|
144.83
100
|
144.91
100
|
-0.62% |
|
USD | US9134831034
|
4.84
23.08.2025
|
4.57
22.08.2025
|
+5.91%
+0.27
|
4.78
100
|
4.87
200
|
-58.45% |
|
USD | US91388P1057
|
27.14
23.08.2025
|
23.79
22.08.2025
|
+14.08%
+3.35
|
27.00
100
|
27.15
100
|
-48.22% |
|
USD | KYG9442G1385
|
3.56
23.08.2025
|
3.455
22.08.2025
|
+3.04%
+0.105
|
3.45
1'300
|
3.55
1'000
|
-85.84% |
|
USD | US9152711001
|
31.63
23.08.2025
|
30.00
22.08.2025
|
+5.43%
+1.63
|
31.60
900
|
31.67
400
|
+1.66% |
|
USD | US91531W1062
|
12.71
23.08.2025
|
11.23
22.08.2025
|
+13.18%
+1.48
|
12.70
100
|
12.71
1'200
|
+73.84% |
|
USD | US76009N1000
|
25.23
23.08.2025
|
23.84
22.08.2025
|
+5.83%
+1.39
|
25.21
1'500
|
25.22
200
|
-18.27% |
|
USD | US39959A2050
|
7.93
23.08.2025
|
6.98
22.08.2025
|
+13.61%
+0.95
|
7.91
400
|
7.93
41'200
|
+94.43% |
|
USD | US91544A1097
|
2.96
23.08.2025
|
2.63
22.08.2025
|
+12.55%
+0.33
|
2.96
400
|
2.99
500
|
-39.40% |
|
USD | US91680M1071
|
68.85
23.08.2025
|
63.52
22.08.2025
|
+8.39%
+5.33
|
68.84
1'700
|
68.86
7'500
|
+3.17% |
|
USD | US91678A1079
|
17.63
23.08.2025
|
17.74
22.08.2025
|
-0.62%
-0.11
|
17.61
500
|
17.65
400
|
+7.91% |
|
USD | US91688F1049
|
14.92
23.08.2025
|
14.79
22.08.2025
|
+0.88%
+0.13
|
14.91
4'600
|
14.92
12'400
|
-9.54% |
|
USD | CA91702V1013
|
2.85
23.08.2025
|
2.59
22.08.2025
|
+10.04%
+0.26
|
2.84
11'700
|
2.85
23'800
|
+18.26% |
|
USD | US91705J1051
|
1.60
23.08.2025
|
1.59
22.08.2025
|
+0.63%
+0.01
|
1.59
100
|
1.65
100
|
+3.25% |
|
USD | US9170471026
|
76.98
23.08.2025
|
73.89
22.08.2025
|
+4.18%
+3.09
|
76.98
100
|
77.00
1'400
|
+34.64% |
|
USD | US91704K2024
|
0.399
23.08.2025
|
0.3901
22.08.2025
|
+2.28%
+0.0089
|
0.4002
100
|
0.4112
100
|
-58.70% |
|
USD | US9169312074
|
4.72
23.08.2025
|
4.68
22.08.2025
|
+0.85%
+0.04
|
4.67
1'900
|
4.74
600
|
-23.53% |
|
USD | US91705J2042
|
0.6543
23.08.2025
|
0.7379
22.08.2025
|
-11.33%
-0.0836
|
0.64
100
|
0.6864
200
|
-25.84% |
|
USD | IL0011407140
|
19.44
23.08.2025
|
19.78
22.08.2025
|
-1.72%
-0.34
|
19.42
3'200
|
19.44
100
|
+85.73% |
|
USD | US9118053076
|
1.17
23.08.2025
|
1.18
22.08.2025
|
-0.85%
-0.01
|
1.17
5'000
|
1.18
17'500
|
-27.61% |
|
USD | US9029521005
|
2.45
23.08.2025
|
2.39
22.08.2025
|
+2.51%
+0.06
|
2.45
5'100
|
2.49
100
|
-2.05% |
|
USD | US9119221029
|
121.52
23.08.2025
|
114.29
22.08.2025
|
+6.33%
+7.23
|
121.49
400
|
121.61
200
|
-13.90% |
|
USD | US91733P1075
|
15.89
23.08.2025
|
15.27
22.08.2025
|
+4.06%
+0.62
|
15.87
2'700
|
15.90
100
|
- |
|
USD | US90355N1019
|
17.89
23.08.2025
|
16.59
22.08.2025
|
+7.84%
+1.30
|
17.67
100
|
17.89
100
|
-6.54% |
|
USD | US9173131080
|
1.52
23.08.2025
|
1.44
22.08.2025
|
+5.56%
+0.08
|
1.51
300
|
1.52
100
|
-1.37% |
|
USD | US9174881089
|
60.945
23.08.2025
|
57.49
22.08.2025
|
+6.01%
+3.455
|
60.50
100
|
61.39
200
|
-6.47% |
|
USD | KYG9411M1244
|
0.94
23.08.2025
|
0.9009
22.08.2025
|
+4.34%
+0.0391
|
0.88
14'800
|
0.94
1'800
|
-71.22% |
|
USD | KYG9310A1224
|
2.34
23.08.2025
|
2.32
22.08.2025
|
+0.86%
+0.02
|
2.20
100
|
2.40
7'400
|
-22.41% |
|
USD | US91818X3061
|
3.69
23.08.2025
|
3.71
22.08.2025
|
-0.54%
-0.02
|
3.68
1'800
|
3.79
100
|
-19.87% |
|
USD | KYG93Y0A1045
|
10.14
23.08.2025
|
10.13
22.08.2025
|
+0.10%
+0.01
|
10.11
500
|
10.40
400
|
- |
|
USD | US9197941076
|
10.31
23.08.2025
|
9.68
22.08.2025
|
+6.51%
+0.63
|
10.32
23'400
|
10.33
77'200
|
+6.84% |
|
USD | US92025Y1038
|
11.57
23.08.2025
|
11.19
22.08.2025
|
+3.40%
+0.38
|
11.50
100
|
11.77
100
|
+153.74% |
|
USD | US9204371002
|
37.83
23.08.2025
|
37.65
22.08.2025
|
+0.48%
+0.18
|
37.29
100
|
38.53
100
|
-28.69% |
|
USD | US9216591084
|
4.75
23.08.2025
|
4.51
22.08.2025
|
+5.32%
+0.24
|
4.76
1'800
|
4.77
4'700
|
-5.85% |
|
USD | US92214X1063
|
11.62
23.08.2025
|
11.34
22.08.2025
|
+2.47%
+0.28
|
11.60
700
|
11.62
600
|
-22.28% |
|
USD | US9222801022
|
59.11
23.08.2025
|
58.52
22.08.2025
|
+1.01%
+0.59
|
59.11
700
|
59.14
900
|
+31.71% |
|
USD | KYG9440A1094
|
4.21
23.08.2025
|
4.01
22.08.2025
|
+4.99%
+0.20
|
4.18
100
|
4.25
400
|
+100.50% |
|
USD | US92243A2006
|
0.347
22.08.2025
|
0.357
21.08.2025
|
-2.80%
-0.01
|
-
-
|
-
-
|
-46.08% |
|
USD | US92243G1085
|
32.29
23.08.2025
|
31.91
22.08.2025
|
+1.19%
+0.38
|
32.27
1'600
|
32.31
500
|
-61.02% |
|
USD | VGG982183011
|
0.7817
23.08.2025
|
0.7755
22.08.2025
|
+0.80%
+0.0062
|
0.78
100
|
0.7848
100
|
-97.80% |
|
USD | US6934891226
|
0.6099
23.08.2025
|
0.5872
22.08.2025
|
+3.87%
+0.0227
|
0.6026
100
|
0.61
1'900
|
-84.59% |
|
USD | US9224171002
|
25.25
23.08.2025
|
24.00
22.08.2025
|
+5.21%
+1.25
|
25.24
4'600
|
25.25
800
|
-10.45% |
|
USD | US92332V1070
|
2.74
23.08.2025
|
2.65
22.08.2025
|
+3.40%
+0.09
|
2.74
2'200
|
2.75
8'600
|
+21.00% |
|
USD | US92332W3034
|
2.45
23.08.2025
|
2.43
22.08.2025
|
+0.82%
+0.02
|
2.39
1'100
|
2.47
3'000
|
-40.84% |
|
USD | US91822M5022
|
58.70
23.08.2025
|
58.29
22.08.2025
|
+0.70%
+0.41
|
58.46
700
|
58.91
200
|
+45.36% |
|
USD | US92335C1062
|
2.07
23.08.2025
|
1.95
22.08.2025
|
+6.15%
+0.12
|
2.07
100
|
2.09
300
|
-50.38% |
|
USD | US92337R1014
|
22.57
23.08.2025
|
22.61
22.08.2025
|
-0.18%
-0.04
|
22.55
500
|
22.57
800
|
-46.54% |
|
USD | US92337F1075
|
31.00
23.08.2025
|
29.43
22.08.2025
|
+5.33%
+1.57
|
31.00
800
|
31.01
2'300
|
-25.68% |
|
USD | US92337C2035
|
9.08
23.08.2025
|
8.63
22.08.2025
|
+5.21%
+0.45
|
9.07
1'200
|
9.08
3'100
|
+66.92% |
|
USD | US92337U3023
|
21.66
23.08.2025
|
20.81
22.08.2025
|
+4.08%
+0.85
|
21.49
100
|
21.65
300
|
+218.20% |
|
USD | US9233721060
|
2.96
23.08.2025
|
2.64
22.08.2025
|
+12.12%
+0.32
|
2.93
100
|
2.97
100
|
-35.06% |
|
USD | US92346J1088
|
37.03
23.08.2025
|
35.44
22.08.2025
|
+4.49%
+1.59
|
36.98
900
|
37.02
100
|
-35.46% |
|
USD | US92346X2062
|
0.965
23.08.2025
|
0.9196
22.08.2025
|
+4.94%
+0.0454
|
0.9574
300
|
0.975
200
|
-29.04% |
|
USD | US92343X1000
|
20.47
23.08.2025
|
19.31
22.08.2025
|
+6.01%
+1.16
|
20.47
600
|
20.48
2'400
|
-29.65% |
|
USD | US92343E1029
|
269.55
23.08.2025
|
272.24
22.08.2025
|
-0.99%
-2.69
|
269.49
100
|
269.62
800
|
+31.54% |
|
USD | US92345Y1064
|
271.06
23.08.2025
|
271.91
22.08.2025
|
-0.31%
-0.85
|
270.98
200
|
271.16
900
|
-1.28% |
|
USD | US9234511080
|
33.45
23.08.2025
|
32.08
22.08.2025
|
+4.27%
+1.37
|
33.44
5'000
|
33.47
1'300
|
+18.11% |
|
USD | US92347M1009
|
2.36
23.08.2025
|
2.28
22.08.2025
|
+3.51%
+0.08
|
2.35
9'000
|
2.36
161'300
|
-30.49% |
|
USD | US9250501064
|
105.56
23.08.2025
|
105.45
22.08.2025
|
+0.10%
+0.11
|
105.55
100
|
105.57
700
|
+127.07% |
|
USD | US92511U1025
|
25.54
23.08.2025
|
24.60
22.08.2025
|
+3.82%
+0.94
|
25.54
2'000
|
25.56
2'700
|
+1.74% |
|
USD | US92511W2070
|
5.465
23.08.2025
|
5.74
22.08.2025
|
-4.79%
-0.275
|
5.42
100
|
5.51
400
|
-18.00% |
|
USD | CA92512J1066
|
10.93
23.08.2025
|
10.77
22.08.2025
|
+1.49%
+0.16
|
10.87
900
|
10.93
200
|
-21.08% |
|
USD | US92540Q1067
|
1.90
23.08.2025
|
1.91
22.08.2025
|
-0.52%
-0.01
|
1.90
500
|
1.91
200
|
- |
|
USD | US92532F1003
|
395.12
23.08.2025
|
397.46
22.08.2025
|
-0.59%
-2.34
|
394.54
1'700
|
394.96
100
|
-1.30% |
|
USD | US92538J1060
|
25.85
23.08.2025
|
25.37
22.08.2025
|
+1.89%
+0.48
|
25.85
6'000
|
25.87
100
|
-52.45% |
|
USD | US92536C2026
|
3.60
23.08.2025
|
3.55
22.08.2025
|
+1.41%
+0.05
|
3.58
100
|
3.61
200
|
-45.43% |
|
USD | US92557A1016
|
10.28
23.08.2025
|
9.34
22.08.2025
|
+10.06%
+0.94
|
10.26
500
|
10.28
3'300
|
-50.82% |
|
USD | US92552V1008
|
27.93
23.08.2025
|
26.615
22.08.2025
|
+4.94%
+1.315
|
27.90
8'800
|
27.93
100
|
+212.75% |
|
USD | US92556V1061
|
10.65
23.08.2025
|
10.69
22.08.2025
|
-0.37%
-0.04
|
10.64
38'500
|
10.65
7'200
|
-14.14% |
|
USD | US9255501051
|
11.10
23.08.2025
|
10.785
22.08.2025
|
+2.92%
+0.315
|
11.09
16'100
|
11.10
19'200
|
+6.78% |
|
USD | US9258151029
|
50.95
23.08.2025
|
46.71
22.08.2025
|
+9.08%
+4.24
|
50.92
500
|
51.02
500
|
-3.33% |
|
USD | US92645B1035
|
71.78
23.08.2025
|
69.78
22.08.2025
|
+2.87%
+2.00
|
71.76
500
|
71.82
200
|
+6.60% |
|
USD | CA92663R1055
|
7.31
23.08.2025
|
7.05
22.08.2025
|
+3.69%
+0.26
|
7.31
1'500
|
7.32
100
|
-12.09% |
|
USD | US92686J1060
|
26.00
23.08.2025
|
25.66
22.08.2025
|
+1.33%
+0.34
|
26.01
100
|
26.04
1'000
|
-36.23% |
|
USD | CA92707Y1088
|
2.96
23.08.2025
|
2.88
22.08.2025
|
+2.78%
+0.08
|
2.95
100
|
2.96
600
|
+283.92% |
|
USD | US92719V1008
|
4.20
23.08.2025
|
3.94
22.08.2025
|
+6.60%
+0.26
|
4.21
2'900
|
4.22
15'900
|
-38.44% |
|
USD | KYG9451V1095
|
10.10
23.08.2025
|
9.78
22.08.2025
|
+3.27%
+0.32
|
10.00
500
|
10.24
100
|
-2.88% |
|
USD | KYG93Y091070
|
10.42
23.08.2025
|
10.42
22.08.2025
|
0.00%
0.00
|
10.39
30'000
|
10.56
800
|
+3.68% |
|
USD | SGXZ55111462
|
3.47
23.08.2025
|
3.44
22.08.2025
|
+0.87%
+0.03
|
3.46
2'200
|
3.47
3'800
|
-14.64% |
|
USD | US92762J1034
|
3.67
23.08.2025
|
3.61
22.08.2025
|
+1.66%
+0.06
|
3.62
200
|
3.68
16'600
|
+147.26% |
|
USD | US9279591062
|
-
-
|
-
-
|
-0.40%
-0.15
|
-
-
|
-
-
|
-24.15% |
|
USD | US92764N1028
|
4.58
23.08.2025
|
4.38
22.08.2025
|
+4.57%
+0.20
|
4.57
3'200
|
4.58
10'500
|
-40.33% |
|
USD | US9276511097
|
8.47
23.08.2025
|
8.08
22.08.2025
|
+4.83%
+0.39
|
8.43
300
|
8.48
200
|
-21.17% |
|
USD | US9280311039
|
42.35
23.08.2025
|
40.55
22.08.2025
|
+4.44%
+1.80
|
42.11
100
|
42.39
1'000
|
+6.15% |
|
USD | US92790C1045
|
19.225
23.08.2025
|
18.02
22.08.2025
|
+6.69%
+1.205
|
19.22
1'400
|
19.23
9'900
|
+0.29% |
|
USD | US92827K3014
|
5.74
23.08.2025
|
5.57
22.08.2025
|
+3.05%
+0.17
|
5.74
100
|
5.82
2'500
|
-17.48% |
|
USD | US9282541013
|
42.05
22.08.2025
|
41.58
21.08.2025
|
+1.13%
+0.47
|
42.04
2'200
|
42.05
2'900
|
+16.54% |
|
USD | CA92840Q3017
|
1.55
23.08.2025
|
1.61
22.08.2025
|
-3.73%
-0.06
|
1.55
1'000
|
1.57
400
|
-89.87% |
|
USD | CA92838F2008
|
1.65
23.08.2025
|
1.72
22.08.2025
|
-4.07%
-0.07
|
1.61
2'000
|
1.65
200
|
-29.51% |
|
USD | US92840H4002
|
3.17
23.08.2025
|
3.06
22.08.2025
|
+3.59%
+0.11
|
3.15
1'900
|
3.20
2'700
|
+3.73% |
|
USD | US92839U2069
|
125.38
23.08.2025
|
120.75
22.08.2025
|
+3.83%
+4.63
|
125.40
100
|
125.58
500
|
+36.10% |
|
USD | US92846Q1076
|
36.73
23.08.2025
|
36.02
22.08.2025
|
+1.97%
+0.71
|
36.73
500
|
36.76
1'600
|
-0.49% |
|
USD | US92847W1036
|
50.94
23.08.2025
|
50.19
22.08.2025
|
+1.49%
+0.75
|
50.91
300
|
50.94
2'700
|
+33.17% |
|
USD | US92852R4039
|
0.8186
23.08.2025
|
0.835
22.08.2025
|
-1.96%
-0.0164
|
0.8158
100
|
0.82
100
|
-30.42% |
|
USD | US92854B1098
|
1.24
23.08.2025
|
1.21
22.08.2025
|
+2.48%
+0.03
|
1.23
400
|
1.24
1'000
|
+4.31% |
|
USD | US92854T2096
|
16.98
23.08.2025
|
15.70
22.08.2025
|
+8.15%
+1.28
|
16.98
100
|
17.02
100
|
-83.05% |
|
USD | GB00BD3VDH82
|
6.05
23.08.2025
|
5.45
22.08.2025
|
+11.01%
+0.60
|
5.99
300
|
6.07
5'700
|
+309.77% |
|
USD | US92859E2072
|
4.20
23.08.2025
|
4.60
22.08.2025
|
-8.70%
-0.40
|
4.23
300
|
4.26
200
|
+7.23% |
|
USD | US68620A3023
|
2.08
23.08.2025
|
1.98
22.08.2025
|
+5.05%
+0.10
|
2.07
200
|
2.11
500
|
-64.12% |
|
USD | US9271074091
|
36.47
23.08.2025
|
35.92
22.08.2025
|
+1.53%
+0.55
|
36.41
100
|
36.47
100
|
+12.64% |
|
USD | US90138A1034
|
8.29
23.08.2025
|
7.34
22.08.2025
|
+12.94%
+0.95
|
8.28
17'500
|
8.29
6'400
|
+54.85% |
|
USD | US92857W3088
|
11.92
23.08.2025
|
11.86
22.08.2025
|
+0.51%
+0.06
|
11.92
30'200
|
11.93
31'400
|
+39.69% |
|
USD | US9290331084
|
2.17
23.08.2025
|
2.17
22.08.2025
|
0.00%
0.00
|
2.16
13'200
|
2.17
2'400
|
+95.50% |
|
USD | CA92919F1036
|
3.39
23.08.2025
|
3.33
22.08.2025
|
+1.80%
+0.06
|
3.38
900
|
3.39
2'400
|
+42.31% |
|
USD | KYG93A7H1041
|
10.42
23.08.2025
|
10.415
22.08.2025
|
+0.05%
+0.005
|
10.42
100
|
10.45
3'700
|
+3.84% |
|
USD | US92915B1061
|
3.43
23.08.2025
|
3.36
22.08.2025
|
+2.08%
+0.07
|
3.42
1'200
|
3.43
3'200
|
-40.74% |
|
USD | KYG9495L1251
|
0.7653
23.08.2025
|
0.7549
22.08.2025
|
+1.38%
+0.0104
|
0.7601
100
|
0.77
1'500
|
-65.99% |
|
USD | US92918V3078
|
28.59
23.08.2025
|
27.00
22.08.2025
|
+5.89%
+1.59
|
28.03
100
|
28.98
100
|
- |
|
USD | VGG9517U2020
|
1.21
23.08.2025
|
1.29
22.08.2025
|
-6.20%
-0.08
|
1.21
100
|
1.26
200
|
-1.53% |
|
USD | US9182841000
|
167.00
23.08.2025
|
162.93
22.08.2025
|
+2.50%
+4.07
|
167.00
100
|
167.16
200
|
+71.32% |
|
USD | US92919Y1029
|
0.866
23.08.2025
|
0.87
22.08.2025
|
-0.46%
-0.004
|
0.825
200
|
0.866
700
|
-36.03% |
|
USD | US9183852048
|
15.20
23.08.2025
|
14.62
22.08.2025
|
+3.97%
+0.58
|
14.54
800
|
16.00
100
|
+7.34% |
|
USD | US92921W3007
|
2.13
23.08.2025
|
1.91
22.08.2025
|
+11.52%
+0.22
|
2.12
3'100
|
2.13
36'400
|
-51.52% |
|
USD | US92941V3087
|
0.334
23.08.2025
|
0.3228
22.08.2025
|
+3.47%
+0.0112
|
0.3298
1'400
|
0.3333
100
|
-90.36% |
|
USD | US9388241096
|
31.73
23.08.2025
|
30.44
22.08.2025
|
+4.24%
+1.29
|
31.73
100
|
31.75
2'100
|
-5.58% |
|
USD | US93042P1093
|
0.0064
22.08.2025
|
0.0059
21.08.2025
|
+8.47%
+0.0005
|
-
-
|
-
-
|
-97.52% |
|
USD | VGG941841014
|
1.43
23.08.2025
|
1.445
22.08.2025
|
-1.04%
-0.015
|
1.42
1'000
|
1.47
100
|
-13.99% |
|
USD | JE00BPG99318
|
1.73
23.08.2025
|
1.645
22.08.2025
|
+5.17%
+0.085
|
1.73
1'000
|
1.74
3'500
|
-59.08% |
|
USD | US9314271084
|
12.07
23.08.2025
|
12.19
22.08.2025
|
-0.98%
-0.12
|
12.08
22'300
|
12.09
16'800
|
+30.65% |
|
USD | US9345502036
|
33.77
23.08.2025
|
32.55
22.08.2025
|
+3.75%
+1.22
|
33.77
100
|
33.78
200
|
+5.00% |
|
USD | US9344231041
|
12.05
23.08.2025
|
11.585
22.08.2025
|
+4.01%
+0.465
|
12.06
56'800
|
12.07
26'500
|
+9.60% |
|
USD | US9406101082
|
29.71
23.08.2025
|
28.07
22.08.2025
|
+5.84%
+1.64
|
29.62
200
|
29.71
1'800
|
-10.46% |
|
USD | US94188P1012
|
14.65
23.08.2025
|
14.26
22.08.2025
|
+2.73%
+0.39
|
14.64
1'400
|
14.67
100
|
+6.10% |
|
USD | VGG9548D1042
|
4.93
23.08.2025
|
4.64
22.08.2025
|
+6.25%
+0.29
|
4.74
100
|
4.93
100
|
- |
|
USD | SG9999014716
|
10.15
23.08.2025
|
9.76
22.08.2025
|
+4.00%
+0.39
|
10.14
300
|
10.15
26'500
|
-21.10% |
|
USD | US9467841055
|
36.24
23.08.2025
|
35.75
22.08.2025
|
+1.37%
+0.49
|
36.23
2'100
|
36.24
1'300
|
-2.59% |
|
USD | US9292361071
|
222.57
23.08.2025
|
220.24
22.08.2025
|
+1.06%
+2.33
|
222.32
100
|
222.57
100
|
-9.25% |
|
USD | IL0012118043
|
1.11
23.08.2025
|
1.09
22.08.2025
|
+1.83%
+0.02
|
1.09
400
|
1.12
800
|
-87.50% |
|
USD | IE00BLNN3691
|
60.825
23.08.2025
|
57.31
22.08.2025
|
+6.13%
+3.515
|
60.83
600
|
60.88
600
|
-19.99% |
|
USD | US94845U1051
|
15.18
23.08.2025
|
14.34
22.08.2025
|
+5.86%
+0.84
|
15.17
500
|
15.20
500
|
+5.60% |
|
USD | KYG9572D1034
|
15.41
23.08.2025
|
14.27
22.08.2025
|
+7.99%
+1.14
|
15.40
900
|
15.42
500
|
- |
|
USD | KYG9513A1013
|
2.09
23.08.2025
|
1.97
22.08.2025
|
+6.09%
+0.12
|
2.09
400
|
2.15
100
|
- |
|
USD | KYG9513S1104
|
2.92
23.08.2025
|
2.75
22.08.2025
|
+6.18%
+0.17
|
2.85
1'000
|
2.92
500
|
-86.77% |
|
USD | US9485961018
|
11.48
23.08.2025
|
11.28
22.08.2025
|
+1.77%
+0.20
|
11.47
1'100
|
11.48
2'100
|
+18.12% |
|
USD | KYG9545M1151
|
0.209
23.08.2025
|
0.2071
22.08.2025
|
+0.92%
+0.0019
|
0.2077
5'000
|
0.212
200
|
-78.43% |
|
USD | US9495031067
|
0.945
23.08.2025
|
0.7565
22.08.2025
|
+24.92%
+0.1885
|
0.9349
100
|
0.945
5'000
|
- |
|
USD | US95058W1009
|
10.64
23.08.2025
|
10.35
22.08.2025
|
+2.80%
+0.29
|
10.63
19'300
|
10.64
20'500
|
-36.50% |
|
USD | US95075A1079
|
1.32
23.08.2025
|
1.28
22.08.2025
|
+3.12%
+0.04
|
1.32
100
|
1.33
100
|
-13.51% |
|
USD | US9509151083
|
9.52
23.08.2025
|
9.10
22.08.2025
|
+4.62%
+0.42
|
9.52
2'700
|
9.53
1'800
|
-35.83% |
|
USD | US9507551086
|
29.55
23.08.2025
|
28.11
22.08.2025
|
+5.12%
+1.44
|
29.55
1'500
|
29.56
700
|
-21.74% |
|
USD | US9508101014
|
32.83
23.08.2025
|
31.19
22.08.2025
|
+5.26%
+1.64
|
32.82
200
|
32.85
2'800
|
-4.15% |
|
USD | US95123P1066
|
19.98
23.08.2025
|
18.84
22.08.2025
|
+6.05%
+1.14
|
19.87
200
|
19.99
1'800
|
-12.98% |
|
USD | US9570901036
|
50.74
23.08.2025
|
48.70
22.08.2025
|
+4.19%
+2.04
|
50.72
1'400
|
50.84
900
|
-7.17% |
|
USD | US9581021055
|
76.97
23.08.2025
|
74.66
22.08.2025
|
+3.09%
+2.31
|
76.97
1'400
|
77.00
12'800
|
+68.12% |
|
USD | US9588921018
|
12.37
23.08.2025
|
11.85
22.08.2025
|
+4.39%
+0.52
|
12.35
100
|
12.38
3'800
|
+28.80% |
|
USD | CA9609085076
|
2.86
23.08.2025
|
2.84
22.08.2025
|
+0.70%
+0.02
|
2.84
300
|
2.90
5'700
|
-20.67% |
|
USD | US96145W1036
|
6.51
23.08.2025
|
6.20
22.08.2025
|
+5.00%
+0.31
|
6.50
3'000
|
6.51
1'200
|
-3.43% |
|
USD | US9618812088
|
0.8699
23.08.2025
|
0.8414
22.08.2025
|
+3.39%
+0.0285
|
0.80
100
|
0.87
1'100
|
-52.46% |
|
USD | US9621491003
|
30.85
23.08.2025
|
28.92
22.08.2025
|
+6.67%
+1.93
|
30.52
100
|
31.00
100
|
-22.98% |
|
USD | KYG9627R1074
|
0.9599
23.08.2025
|
0.9669
22.08.2025
|
-0.72%
-0.007
|
0.95
2'500
|
0.9599
200
|
- |
|
USD | KYG9627S1057
|
3.18
23.08.2025
|
3.00
22.08.2025
|
+6.00%
+0.18
|
3.00
400
|
3.21
600
|
- |
|
USD | US9630258120
|
1.77
23.08.2025
|
1.76
22.08.2025
|
+0.57%
+0.01
|
1.74
400
|
1.77
200
|
-99.63% |
|
USD | US96327X2009
|
11.22
23.08.2025
|
11.20
22.08.2025
|
+0.18%
+0.02
|
11.16
100
|
11.50
200
|
-15.47% |
|
USD | US00032Q1040
|
1.74
23.08.2025
|
1.65
22.08.2025
|
+5.45%
+0.09
|
1.72
8'000
|
1.74
400
|
-47.70% |
|
USD | US9691361003
|
4.18
23.08.2025
|
4.26
22.08.2025
|
-1.88%
-0.08
|
4.10
100
|
4.18
500
|
+27.16% |
|
USD | US96924N1000
|
111.11
23.08.2025
|
106.27
22.08.2025
|
+4.55%
+4.84
|
111.00
900
|
111.12
100
|
+179.00% |
|
USD | US9706461053
|
154.20
23.08.2025
|
146.55
22.08.2025
|
+5.22%
+7.65
|
153.95
100
|
154.33
100
|
-29.39% |
|
USD | IE00BDB6Q211
|
339.25
23.08.2025
|
337.15
22.08.2025
|
+0.62%
+2.10
|
339.38
200
|
339.55
2'000
|
+7.63% |
|
USD | KYG9675P1028
|
10.28
20.08.2025
|
10.27
16.08.2025
|
+0.10%
+0.01
|
10.27
51'400
|
10.31
400
|
+3.94% |
|
USD | US9713781048
|
24.92
23.08.2025
|
23.40
22.08.2025
|
+6.50%
+1.52
|
24.90
1'000
|
24.91
600
|
-30.04% |
|
USD | KYG9687V2040
|
3.90
23.08.2025
|
3.74
22.08.2025
|
+4.28%
+0.16
|
3.89
200
|
3.94
1'000
|
- |
|
USD | US97269D1037
|
9.32
23.08.2025
|
9.40
22.08.2025
|
-0.85%
-0.08
|
9.32
1'100
|
9.45
200
|
- |
|
USD | US97382D6004
|
0.11
21.08.2025
|
0.4827
20.08.2025
|
-77.21%
-0.3727
|
-
-
|
-
-
|
-99.37% |
|
USD | US9739211095
|
1.54
23.08.2025
|
1.47
22.08.2025
|
+4.76%
+0.07
|
1.51
100
|
1.57
1'000
|
-75.54% |
|
USD | US9741551033
|
332.19
23.08.2025
|
318.77
22.08.2025
|
+4.21%
+13.42
|
332.16
2'000
|
332.51
200
|
+12.16% |
|
USD | US9742501029
|
448.80
23.08.2025
|
439.25
22.08.2025
|
+2.17%
+9.55
|
447.43
300
|
450.32
600
|
+11.75% |
|
USD | US97650W1080
|
134.02
23.08.2025
|
128.71
22.08.2025
|
+4.13%
+5.31
|
134.02
200
|
134.15
400
|
+3.21% |
|
USD | US97727L4086
|
5.32
23.08.2025
|
5.08
22.08.2025
|
+4.72%
+0.24
|
5.25
100
|
5.32
100
|
-43.90% |
|
USD | IL0011301780
|
131.82
23.08.2025
|
126.80
22.08.2025
|
+3.96%
+5.02
|
131.68
100
|
131.90
300
|
-40.90% |
|
USD | VGG9T22C1003
|
0.0466
23.08.2025
|
0.0445
22.08.2025
|
+4.72%
+0.0021
|
0.0465
84'800
|
0.0466
200
|
-97.62% |
|
USD | US92971A1097
|
1.12
23.08.2025
|
1.03
22.08.2025
|
+8.74%
+0.09
|
1.11
13'400
|
1.12
72'500
|
-25.36% |
|
USD | US9807451037
|
248.04
23.08.2025
|
247.84
22.08.2025
|
+0.08%
+0.20
|
247.99
100
|
248.34
600
|
+48.92% |
|
USD | KYG9767H1092
|
0.7826
23.08.2025
|
0.7731
22.08.2025
|
+1.23%
+0.0095
|
0.775
5'000
|
0.79
300
|
-84.03% |
|
USD | US98138H1014
|
221.27
23.08.2025
|
227.58
22.08.2025
|
-2.77%
-6.31
|
221.23
2'000
|
221.38
400
|
-11.80% |
|
USD | US98138J4040
|
1.45
23.08.2025
|
1.42
22.08.2025
|
+2.11%
+0.03
|
1.44
1'200
|
1.45
200
|
-83.38% |
|
USD | US98139Q3083
|
3.05
23.08.2025
|
2.94
22.08.2025
|
+3.74%
+0.11
|
3.03
200
|
3.05
600
|
-68.04% |
|
USD | US9814191048
|
172.21
23.08.2025
|
164.20
22.08.2025
|
+4.88%
+8.01
|
171.14
100
|
172.56
400
|
+46.03% |
|
USD | US98212N1072
|
1.42
23.08.2025
|
1.37
22.08.2025
|
+3.65%
+0.05
|
1.40
300
|
1.42
100
|
-35.38% |
|
USD | US9293281021
|
57.84
23.08.2025
|
55.68
22.08.2025
|
+3.88%
+2.16
|
57.83
1'200
|
57.87
200
|
+4.80% |
|
USD | US9831341071
|
114.31
23.08.2025
|
110.89
22.08.2025
|
+3.08%
+3.42
|
114.32
300
|
114.33
700
|
+28.70% |
|
USD | KYG720071342
|
2.23
23.08.2025
|
2.11
22.08.2025
|
+5.69%
+0.12
|
2.22
300
|
2.28
300
|
+126.88% |
|
USD | US98420X2027
|
3.92
23.08.2025
|
3.18
22.08.2025
|
+23.27%
+0.74
|
3.91
6'300
|
3.92
800
|
-85.55% |
|
USD | CA98400H1029
|
3.20
23.08.2025
|
3.20
22.08.2025
|
0.00%
0.00
|
3.18
1'900
|
3.20
900
|
-18.99% |
|
USD | US98400V1017
|
0.6081
23.08.2025
|
0.62
22.08.2025
|
-1.92%
-0.0119
|
0.5933
200
|
0.6081
1'900
|
-43.12% |
|
USD | US98400M2008
|
1.31
23.08.2025
|
1.20
22.08.2025
|
+9.17%
+0.11
|
1.27
2'600
|
1.31
400
|
-76.42% |
|
USD | US98389B1008
|
74.26
23.08.2025
|
73.16
22.08.2025
|
+1.50%
+1.10
|
74.26
100
|
74.27
100
|
+8.35% |
|
USD | US74738J5083
|
1.21
23.08.2025
|
1.28
22.08.2025
|
-5.47%
-0.07
|
1.18
1'300
|
1.21
1'000
|
-92.58% |
|
USD | US98370X1037
|
1.22
23.08.2025
|
1.15
22.08.2025
|
+6.09%
+0.07
|
1.18
100
|
1.24
5'400
|
-43.35% |
|
USD | US98401F1057
|
8.41
23.08.2025
|
7.44
22.08.2025
|
+13.04%
+0.97
|
8.40
300
|
8.41
14'000
|
-67.62% |
|
USD | US9840156023
|
2.92
23.08.2025
|
2.82
22.08.2025
|
+3.55%
+0.10
|
2.87
100
|
3.04
100
|
-30.02% |
|
USD | CA98420N1050
|
38.84
23.08.2025
|
38.18
22.08.2025
|
+1.73%
+0.66
|
38.81
1'700
|
38.84
1'800
|
-2.60% |
|
USD | US98422E1038
|
7.75
23.08.2025
|
7.59
22.08.2025
|
+2.11%
+0.16
|
7.74
5'200
|
7.75
5'000
|
+123.89% |
|
USD | US98421M1062
|
3.85
23.08.2025
|
3.69
22.08.2025
|
+4.34%
+0.16
|
3.84
27'100
|
3.85
17'000
|
-56.23% |
|
USD | US98423X2099
|
1.48
23.08.2025
|
1.46
22.08.2025
|
+1.37%
+0.02
|
1.48
300
|
1.50
400
|
-74.70% |
|
USD | US98422T1007
|
0.7031
23.08.2025
|
0.67
22.08.2025
|
+4.94%
+0.0331
|
0.6995
200
|
0.7033
200
|
-29.84% |
|
USD | US98419J2069
|
34.20
23.08.2025
|
32.75
22.08.2025
|
+4.43%
+1.45
|
33.99
700
|
34.22
100
|
+24.62% |
|
USD | US98423F1093
|
49.255
23.08.2025
|
46.57
22.08.2025
|
+5.77%
+2.685
|
49.23
300
|
49.28
1'300
|
+9.17% |
|
USD | CA98420Q3061
|
0.84
23.08.2025
|
0.8184
22.08.2025
|
+2.64%
+0.0216
|
0.82
700
|
0.84
200
|
-26.93% |
|
USD | US98423B3069
|
3.15
23.08.2025
|
3.18
22.08.2025
|
-0.94%
-0.03
|
3.15
300
|
3.20
700
|
-1.85% |
|
USD | KYG982391099
|
16.46
23.08.2025
|
16.17
22.08.2025
|
+1.79%
+0.29
|
16.45
86'100
|
16.46
211'900
|
+36.46% |
|
USD | US98379L1008
|
38.59
23.08.2025
|
36.70
22.08.2025
|
+5.15%
+1.89
|
38.51
400
|
38.59
500
|
-8.11% |
|
USD | US98423K4058
|
1.72
23.08.2025
|
1.74
22.08.2025
|
-1.15%
-0.02
|
1.72
1'300
|
1.73
1'200
|
-83.81% |
|
USD | US98386D3070
|
1.175
23.08.2025
|
1.25
22.08.2025
|
-6.00%
-0.075
|
1.15
5'000
|
1.20
1'300
|
-39.32% |
|
USD | US98419E1082
|
7.21
23.08.2025
|
7.25
22.08.2025
|
-0.55%
-0.04
|
7.21
1'300
|
7.22
600
|
+264.32% |
|
USD | US98420U8027
|
1.14
23.08.2025
|
1.05
22.08.2025
|
+8.57%
+0.09
|
1.12
600
|
1.15
300
|
-30.00% |
|
USD | US58471G5080
|
5.16
22.08.2025
|
5.07
21.08.2025
|
+1.78%
+0.09
|
-
-
|
-
-
|
+41.76% |
|
USD | US9842411095
|
8.53
23.08.2025
|
8.53
22.08.2025
|
0.00%
0.00
|
8.53
94'700
|
8.54
22'200
|
+8.94% |
|
USD | KYG9876W1042
|
0.3314
23.08.2025
|
0.3101
22.08.2025
|
+6.87%
+0.0213
|
0.3335
100
|
0.338
1'100
|
-92.23% |
|
USD | KYG983381099
|
1.40
23.08.2025
|
1.41
22.08.2025
|
-0.71%
-0.01
|
1.38
800
|
1.41
200
|
+11.90% |
|
USD | VGG1514D1015
|
10.45
21.08.2025
|
10.45
16.08.2025
|
0.00%
0.00
|
10.41
100
|
10.50
100
|
+3.88% |
|
USD | KYG7122D1025
|
1.30
23.08.2025
|
1.22
22.08.2025
|
+6.56%
+0.08
|
1.27
100
|
1.30
300
|
-64.12% |
|
USD | US9871841089
|
31.74
23.08.2025
|
31.06
22.08.2025
|
+2.19%
+0.68
|
31.69
100
|
31.74
1'700
|
-5.07% |
|
USD | US98740Y3027
|
1.49
23.08.2025
|
1.63
22.08.2025
|
-8.59%
-0.14
|
1.47
100
|
1.50
200
|
+98.78% |
|
USD | US98741L2007
|
3.56
23.08.2025
|
3.56
21.08.2025
|
+3.79%
+0.13
|
3.55
11'400
|
3.58
100
|
+3.63% |
|
USD | KYG9877T1004
|
2.50
23.08.2025
|
2.43
22.08.2025
|
+2.88%
+0.07
|
2.45
300
|
2.50
4'400
|
-32.87% |
|
USD | US9879101064
|
27.125
23.08.2025
|
25.16
22.08.2025
|
+7.81%
+1.965
|
26.75
100
|
27.50
1'100
|
- |
|
USD | US98873Q1004
|
0.4791
23.08.2025
|
0.4801
22.08.2025
|
-0.21%
-0.001
|
0.479
3'800
|
0.48
44'500
|
-13.18% |
|
USD | US98873N3052
|
1.74
23.08.2025
|
1.73
22.08.2025
|
+0.58%
+0.01
|
1.68
500
|
1.74
1'000
|
+7.45% |
|
USD | US9887401068
|
0.87
23.08.2025
|
0.85
22.08.2025
|
+2.35%
+0.02
|
0.8401
1'000
|
0.87
2'700
|
-65.31% |
|
USD | VGG9888Q1037
|
2.05
23.08.2025
|
1.92
22.08.2025
|
+6.77%
+0.13
|
2.02
300
|
2.08
25'000
|
+1.59% |
|
USD | US98887Q1040
|
35.04
23.08.2025
|
33.99
22.08.2025
|
+3.09%
+1.05
|
35.00
3'400
|
35.06
900
|
+29.78% |
|
USD | KYG989MC1063
|
1.01
23.08.2025
|
1.02
22.08.2025
|
-0.98%
-0.01
|
1.01
100
|
1.03
10'600
|
-37.80% |
|
USD | US9892071054
|
322.79
23.08.2025
|
308.51
22.08.2025
|
+4.63%
+14.28
|
322.78
700
|
322.97
500
|
-20.12% |
|
USD | US98937L1052
|
17.10
23.08.2025
|
16.93
22.08.2025
|
+1.00%
+0.17
|
17.03
400
|
17.18
200
|
+106.72% |
|
USD | CA98936T2083
|
5.00
23.08.2025
|
4.93
22.08.2025
|
+1.42%
+0.07
|
4.98
600
|
5.00
19'200
|
-34.98% |
|
USD | US98943L1070
|
1.99
23.08.2025
|
1.87
22.08.2025
|
+6.42%
+0.12
|
1.99
3'800
|
2.00
500
|
-38.28% |
|
USD | CA98942X1024
|
0.685
23.08.2025
|
0.701
22.08.2025
|
-2.28%
-0.016
|
0.68
1'000
|
0.6999
100
|
-24.69% |
|
USD | KYG9889V1014
|
1.54
23.08.2025
|
1.51
22.08.2025
|
+1.99%
+0.03
|
1.54
1'000
|
1.62
100
|
-35.19% |
|
USD | US98944F1093
|
2.12
23.08.2025
|
1.95
22.08.2025
|
+8.72%
+0.17
|
2.11
100
|
2.15
100
|
-43.15% |
|
USD | US4884452065
|
9.44
23.08.2025
|
9.51
22.08.2025
|
-0.74%
-0.07
|
9.43
700
|
9.44
6'300
|
+14.03% |
|
USD | KYG989MS1016
|
6.98
23.08.2025
|
6.70
22.08.2025
|
+4.18%
+0.28
|
6.76
100
|
7.05
800
|
- |
|
USD | KYG9897X1152
|
0.9292
23.08.2025
|
0.9104
22.08.2025
|
+2.07%
+0.0188
|
0.87
2'000
|
0.9292
1'000
|
-41.64% |
|
USD | US48123V1026
|
38.21
23.08.2025
|
36.25
22.08.2025
|
+5.41%
+1.96
|
38.20
900
|
38.29
500
|
-33.29% |
|
USD | US98954M2008
|
87.44
23.08.2025
|
81.40
22.08.2025
|
+7.42%
+6.04
|
87.44
400
|
87.45
300
|
+9.93% |
|
USD | US98954M1018
|
83.92
23.08.2025
|
77.89
22.08.2025
|
+7.74%
+6.03
|
83.91
200
|
83.96
300
|
+9.94% |
|
USD | US98888T1079
|
18.95
23.08.2025
|
18.93
22.08.2025
|
+0.11%
+0.02
|
18.95
1'100
|
18.96
400
|
+35.70% |
|
USD | US9897011071
|
55.86
23.08.2025
|
53.50
22.08.2025
|
+4.41%
+2.36
|
55.85
300
|
55.86
100
|
-1.38% |
|
USD | KYG98Y9E1025
|
3.28
23.08.2025
|
3.26
22.08.2025
|
+0.61%
+0.02
|
3.26
100
|
3.40
100
|
-65.13% |
|
USD | KYG5140V1124
|
0.7298
23.08.2025
|
0.5711
22.08.2025
|
+27.79%
+0.1587
|
0.724
700
|
0.7299
300
|
-26.61% |
|
USD | VGG9892K2092
|
1.90
23.08.2025
|
1.76
22.08.2025
|
+7.95%
+0.14
|
1.87
100
|
1.92
300
|
-58.10% |
|
USD | US98980L1017
|
82.47
23.08.2025
|
73.17
22.08.2025
|
+12.71%
+9.30
|
82.47
22'400
|
82.54
400
|
-10.34% |
|
USD | US98980F1049
|
10.75
23.08.2025
|
10.10
22.08.2025
|
+6.44%
+0.65
|
10.76
2'500
|
10.77
26'900
|
-3.90% |
|
USD | IL0011741845
|
1.65
23.08.2025
|
1.62
22.08.2025
|
+1.85%
+0.03
|
1.62
1'000
|
1.70
100
|
-31.65% |
|
USD | US98980G1022
|
272.515
23.08.2025
|
270.35
22.08.2025
|
+0.80%
+2.165
|
272.41
100
|
272.62
300
|
+49.85% |
|
USD | US98980W1071
|
2.38
23.08.2025
|
2.15
22.08.2025
|
+10.70%
+0.23
|
2.33
100
|
2.40
900
|
-86.49% |
|
USD | US9898171015
|
16.00
23.08.2025
|
15.60
22.08.2025
|
+2.56%
+0.40
|
15.99
400
|
16.02
1'100
|
-18.62% |
|
USD | KYG9TY5A1016
|
2.01
23.08.2025
|
1.99
22.08.2025
|
+1.01%
+0.02
|
2.00
1'900
|
2.01
100
|
-20.40% |
|
USD | US98880R3075
|
1.52
23.08.2025
|
1.38
22.08.2025
|
+10.14%
+0.14
|
1.51
1'400
|
1.54
200
|
-23.33% |
|
USD | US98985Y1082
|
15.10
23.08.2025
|
14.39
22.08.2025
|
+4.93%
+0.71
|
15.10
1'100
|
15.12
100
|
-1.71% |
|
USD | US98986M1036
|
1.66
23.08.2025
|
1.53
22.08.2025
|
+8.50%
+0.13
|
1.65
1'200
|
1.66
600
|
-80.90% |
|
USD | US98987D3008
|
0.1386
22.08.2025
|
0.147
21.08.2025
|
-5.71%
-0.0084
|
-
-
|
-
-
|
-86.13% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | -
|
6.99
23.08.2025
|
7.54
22.08.2025
|
-7.29%
-0.55
|
6.70
600
|
6.99
100
|
- |