Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
20:16:01
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
20'601.10
+207.97
(
+1.02% )
|
-
|
-
|
+6.68%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
20'601.10
03.07.2025
|
20'393.13
02.07.2025
|
+1.02%
+207.97
|
-
-
|
-
-
|
+6.68% |
|
USD | US68243Q1067
|
5.61
03.07.2025
|
5.48
03.07.2025
|
+2.37%
+0.13
|
5.60
2'100
|
5.61
700
|
-32.93% |
|
USD | US88025U1097
|
13.01
03.07.2025
|
13.01
03.07.2025
|
0.00%
0.00
|
13.00
800
|
13.01
1'700
|
-9.40% |
|
USD | US68247Q2012
|
7.35
03.07.2025
|
7.43
03.07.2025
|
-1.08%
-0.08
|
7.35
100
|
7.43
100
|
+19.26% |
|
USD | US81807M3043
|
2.20
03.07.2025
|
2.19
03.07.2025
|
+0.46%
+0.01
|
2.16
400
|
2.21
600
|
+38.61% |
|
USD | US68236V3024
|
0.9038
03.07.2025
|
0.8915
03.07.2025
|
+1.38%
+0.0123
|
0.876
1'400
|
0.908
3'700
|
-51.02% |
|
USD | US31983A1034
|
41.79
03.07.2025
|
41.00
03.07.2025
|
+1.93%
+0.79
|
41.64
200
|
41.74
100
|
-1.54% |
|
USD | US32055Y2019
|
31.12
03.07.2025
|
30.59
03.07.2025
|
+1.73%
+0.53
|
31.08
400
|
31.12
3'800
|
-5.79% |
|
USD | US33631F1049
|
11.25
03.07.2025
|
11.27
03.07.2025
|
-0.18%
-0.02
|
11.25
500
|
11.30
100
|
+12.93% |
|
USD | US3369011032
|
65.70
03.07.2025
|
65.09
03.07.2025
|
+0.94%
+0.61
|
65.57
100
|
65.70
500
|
+11.49% |
|
USD | US3205511047
|
2.85
03.07.2025
|
2.75
03.07.2025
|
+3.64%
+0.10
|
2.82
300
|
2.85
500
|
-22.32% |
|
USD | US90137F5098
|
6.53
03.07.2025
|
6.96
03.07.2025
|
-6.18%
-0.43
|
6.51
100
|
6.68
100
|
-94.30% |
|
USD | US88429K2024
|
5.34
03.07.2025
|
5.10
03.07.2025
|
+4.71%
+0.24
|
5.32
500
|
5.61
100
|
+59.87% |
|
USD | US88583P1049
|
0.2064
03.07.2025
|
0.19
03.07.2025
|
+8.63%
+0.0164
|
0.205
400
|
0.2083
100
|
-72.17% |
|
USD | US88422P1093
|
35.51
03.07.2025
|
34.41
03.07.2025
|
+3.20%
+1.10
|
35.25
200
|
35.50
900
|
+1.35% |
|
USD | US35104E1001
|
4.24
03.07.2025
|
4.31
03.07.2025
|
-1.62%
-0.07
|
4.22
400
|
4.24
500
|
-22.62% |
|
USD | US33830Q2084
|
3.68
03.07.2025
|
3.50
03.07.2025
|
+5.14%
+0.18
|
3.67
100
|
3.75
200
|
-76.22% |
|
USD | US83006G4010
|
2.38
03.07.2025
|
2.43
03.07.2025
|
-2.06%
-0.05
|
2.33
100
|
2.44
400
|
-62.33% |
|
USD | US2825591033
|
10.16
03.07.2025
|
10.10
03.07.2025
|
+0.59%
+0.06
|
10.14
1'200
|
10.16
9'700
|
+29.16% |
|
USD | US2829141009
|
2.16
03.07.2025
|
2.12
03.07.2025
|
+1.89%
+0.04
|
2.16
15'100
|
2.17
3'200
|
-20.60% |
|
USD | US65443P1021
|
6.65
03.07.2025
|
6.605
03.07.2025
|
+0.68%
+0.045
|
6.64
6'300
|
6.66
100
|
+200.23% |
|
USD | US65442R2085
|
1.49
03.07.2025
|
1.48
03.07.2025
|
+0.68%
+0.01
|
1.47
100
|
1.49
1'900
|
-5.73% |
|
USD | VGG0544A1030
|
10.23
03.07.2025
|
10.23
03.07.2025
|
0.00%
0.00
|
10.23
200
|
10.27
1'900
|
- |
|
USD | US00181T1079
|
22.84
03.07.2025
|
22.73
03.07.2025
|
+0.48%
+0.11
|
22.78
200
|
22.84
100
|
-17.04% |
|
USD | CA0022051027
|
9.88
03.07.2025
|
9.86
03.07.2025
|
+0.20%
+0.02
|
9.85
100
|
9.91
600
|
+48.94% |
|
USD | US0003602069
|
75.25
03.07.2025
|
75.27
03.07.2025
|
-0.03%
-0.02
|
75.24
100
|
75.25
1'100
|
-36.04% |
|
USD | US0029421007
|
13.92
03.07.2025
|
13.52
03.07.2025
|
+2.96%
+0.40
|
13.56
100
|
13.97
100
|
- |
|
USD | US00258Y1047
|
5.39
03.07.2025
|
5.33
03.07.2025
|
+1.13%
+0.06
|
5.38
3'700
|
5.39
10'200
|
-31.93% |
|
USD | CA00288U1066
|
3.80
03.07.2025
|
3.75
03.07.2025
|
+1.33%
+0.05
|
3.79
12'400
|
3.80
80'800
|
+27.99% |
|
USD | US00289Y2063
|
5.89
03.07.2025
|
5.87
03.07.2025
|
+0.34%
+0.02
|
5.88
300
|
5.89
2'400
|
+5.39% |
|
USD | US00370M1036
|
7.96
03.07.2025
|
7.76
03.07.2025
|
+2.58%
+0.20
|
7.81
300
|
7.97
3'800
|
+6.01% |
|
USD | CA00373V1004
|
0.7438
03.07.2025
|
0.84
03.07.2025
|
-11.45%
-0.0962
|
0.7438
3'000
|
0.7475
19'200
|
+55.56% |
|
USD | US0008471031
|
0.188
03.07.2025
|
0.1928
03.07.2025
|
-2.49%
-0.0048
|
0.188
2'700
|
0.1883
200
|
-89.23% |
|
USD | US00091E1091
|
2.77
03.07.2025
|
2.69
03.07.2025
|
+2.97%
+0.08
|
2.76
17'200
|
2.77
35'100
|
+2.67% |
|
USD | VGG6S34K1136
|
4.88
03.07.2025
|
5.15
03.07.2025
|
-5.24%
-0.27
|
4.86
1'200
|
5.00
300
|
-50.16% |
|
USD | US00091F3047
|
3.11
03.07.2025
|
3.10
03.07.2025
|
+0.32%
+0.01
|
3.10
1'100
|
3.14
300
|
+425.42% |
|
USD | KYG1149B1086
|
0.93
03.07.2025
|
0.93
02.07.2025
|
-7.00%
-0.07
|
0.92
100
|
0.983
700
|
+38.89% |
|
USD | CH0329023102
|
2.07
03.07.2025
|
2.02
03.07.2025
|
+2.48%
+0.05
|
2.04
400
|
2.07
5'300
|
-25.19% |
|
USD | US0038813079
|
3.74
03.07.2025
|
3.74
03.07.2025
|
0.00%
0.00
|
3.74
1'900
|
3.75
700
|
-13.82% |
|
USD | US00402L1070
|
47.25
03.07.2025
|
47.41
03.07.2025
|
-0.34%
-0.16
|
47.23
1'700
|
47.25
200
|
-17.59% |
|
USD | US00404A1097
|
23.36
03.07.2025
|
23.19
03.07.2025
|
+0.73%
+0.17
|
23.35
500
|
23.36
3'800
|
-41.51% |
|
USD | US0042251084
|
20.95
03.07.2025
|
21.24
03.07.2025
|
-1.37%
-0.29
|
20.95
2'300
|
20.96
2'600
|
+15.75% |
|
USD | US0043971052
|
1.42
03.07.2025
|
1.39
03.07.2025
|
+2.16%
+0.03
|
1.41
4'400
|
1.42
2'000
|
-29.80% |
|
USD | US0044685008
|
2.18
03.07.2025
|
2.26
03.07.2025
|
-3.54%
-0.08
|
2.17
6'300
|
2.18
56'100
|
-35.80% |
|
USD | US0044981019
|
46.21
03.07.2025
|
45.49
03.07.2025
|
+1.58%
+0.72
|
46.16
400
|
46.21
300
|
-12.37% |
|
USD | US6551874091
|
7.47
03.07.2025
|
7.63
03.07.2025
|
-2.10%
-0.16
|
7.44
100
|
7.55
100
|
-99.41% |
|
USD | US00461U1051
|
1.44
03.07.2025
|
1.45
03.07.2025
|
-0.69%
-0.01
|
1.44
20'500
|
1.45
1'400
|
-41.53% |
|
USD | US00108J1097
|
27.81
03.07.2025
|
27.55
03.07.2025
|
+0.94%
+0.26
|
27.79
200
|
27.80
1'200
|
+82.45% |
|
USD | US0008681092
|
44.68
03.07.2025
|
44.23
03.07.2025
|
+1.02%
+0.45
|
44.64
100
|
44.88
300
|
+11.05% |
|
USD | US0048901096
|
1.29
03.07.2025
|
1.29
03.07.2025
|
0.00%
0.00
|
1.28
600
|
1.29
1'800
|
-78.57% |
|
USD | US00503R4092
|
0.5911
03.07.2025
|
0.5806
03.07.2025
|
+1.81%
+0.0105
|
0.5911
100
|
0.5958
100
|
-56.67% |
|
USD | US0050831009
|
6.59
03.07.2025
|
6.74
03.07.2025
|
-2.23%
-0.15
|
6.49
100
|
6.60
5'300
|
-15.33% |
|
USD | US00509G2093
|
1.16
03.07.2025
|
1.13
03.07.2025
|
+2.65%
+0.03
|
1.16
1'300
|
1.17
800
|
-34.30% |
|
USD | US00510M1045
|
0.482
03.07.2025
|
0.4867
03.07.2025
|
-0.97%
-0.0047
|
0.4815
800
|
0.495
1'200
|
-40.21% |
|
USD | US0053291078
|
1.88
03.07.2025
|
1.94
03.07.2025
|
-3.09%
-0.06
|
1.83
100
|
1.88
2'100
|
-0.51% |
|
USD | US00534B1008
|
1.55
03.07.2025
|
1.51
03.07.2025
|
+2.65%
+0.04
|
1.55
800
|
1.56
1'700
|
+43.81% |
|
USD | US00653Q1022
|
9.32
03.07.2025
|
9.37
03.07.2025
|
-0.53%
-0.05
|
9.30
4'900
|
9.31
1'800
|
-1.58% |
|
USD | US00653A1079
|
0.25
03.07.2025
|
0.2424
03.07.2025
|
+3.14%
+0.0076
|
0.25
10'300
|
0.2501
100
|
-55.00% |
|
USD | US00650F1093
|
11.80
03.07.2025
|
11.48
03.07.2025
|
+2.79%
+0.32
|
11.78
1'300
|
11.82
7'100
|
+91.49% |
|
USD | US00653L3015
|
0.6047
03.07.2025
|
0.6166
03.07.2025
|
-1.93%
-0.0119
|
0.6003
200
|
0.6047
300
|
+0.64% |
|
USD | US00654J2069
|
9.28
03.07.2025
|
9.21
03.07.2025
|
+0.76%
+0.07
|
8.99
200
|
10.14
100
|
+31.57% |
|
USD | US0067391062
|
111.86
03.07.2025
|
110.37
03.07.2025
|
+1.35%
+1.49
|
111.71
300
|
111.86
100
|
-11.95% |
|
USD | US00676P1075
|
14.64
03.07.2025
|
14.49
03.07.2025
|
+1.04%
+0.15
|
14.64
200
|
14.65
400
|
+3.65% |
|
USD | US00688A2050
|
0.3269
03.07.2025
|
0.3301
03.07.2025
|
-0.97%
-0.0032
|
0.3224
800
|
0.3294
1'300
|
-67.32% |
|
USD | US0070021086
|
0.607
03.07.2025
|
0.614
03.07.2025
|
-1.14%
-0.007
|
0.6109
500
|
0.6163
200
|
-36.17% |
|
USD | US0070258027
|
1.23
03.07.2025
|
1.25
03.07.2025
|
-1.60%
-0.02
|
1.23
100
|
1.24
100
|
-97.37% |
|
USD | US00704R1095
|
1.47
03.07.2025
|
1.50
02.07.2025
|
-2.00%
-0.03
|
1.50
1'000
|
1.53
100
|
-38.75% |
|
USD | US0008991046
|
18.28
03.07.2025
|
18.14
03.07.2025
|
+0.77%
+0.14
|
18.25
900
|
18.28
6'300
|
+5.77% |
|
USD | US00724F1012
|
379.31
03.07.2025
|
378.47
03.07.2025
|
+0.22%
+0.84
|
379.25
2'500
|
379.39
500
|
-14.89% |
|
USD | IE000DU292E6
|
12.25
03.07.2025
|
12.48
03.07.2025
|
-1.84%
-0.23
|
11.88
100
|
12.26
700
|
-19.54% |
|
USD | US00486H1059
|
9.56
03.07.2025
|
9.40
03.07.2025
|
+1.70%
+0.16
|
9.56
4'500
|
9.58
2'200
|
+12.85% |
|
USD | CA0074082060
|
9.03
03.07.2025
|
8.96
03.07.2025
|
+0.78%
+0.07
|
9.02
300
|
9.09
200
|
+43.13% |
|
USD | US00752P1049
|
0.6901
03.07.2025
|
0.72
03.07.2025
|
-4.15%
-0.0299
|
0.68
800
|
0.70
100
|
- |
|
USD | US0079731008
|
138.14
03.07.2025
|
137.55
03.07.2025
|
+0.43%
+0.59
|
137.83
100
|
138.17
300
|
+18.96% |
|
USD | US00109K1051
|
4.70
03.07.2025
|
4.72
03.07.2025
|
-0.42%
-0.02
|
4.70
300
|
4.71
100
|
-43.34% |
|
USD | US0079031078
|
137.91
03.07.2025
|
138.52
03.07.2025
|
-0.44%
-0.61
|
137.94
100
|
137.95
3'400
|
+14.68% |
|
USD | US00791N1028
|
1.57
03.07.2025
|
1.55
03.07.2025
|
+1.29%
+0.02
|
1.56
2'000
|
1.57
2'800
|
-46.92% |
|
USD | US00773U2078
|
2.28
03.07.2025
|
2.26
03.07.2025
|
+0.88%
+0.02
|
2.28
300
|
2.32
300
|
-51.61% |
|
USD | US00788A2042
|
2.03
03.07.2025
|
2.04
03.07.2025
|
-0.49%
-0.01
|
2.01
100
|
2.08
100
|
-59.20% |
|
USD | US00760J1088
|
15.60
03.07.2025
|
15.13
03.07.2025
|
+3.11%
+0.47
|
15.57
1'300
|
15.58
1'100
|
-9.02% |
|
USD | US00776X1090
|
17.34
03.07.2025
|
15.39
03.07.2025
|
+12.67%
+1.95
|
17.28
400
|
17.34
300
|
+101.18% |
|
USD | US00770K2024
|
3.06
03.07.2025
|
2.62
03.07.2025
|
+16.79%
+0.44
|
3.05
1'100
|
3.06
1'100
|
-2.60% |
|
USD | US0080731088
|
246.23
03.07.2025
|
246.25
03.07.2025
|
-0.01%
-0.02
|
246.13
300
|
246.33
100
|
+60.02% |
|
USD | US00810F1066
|
6.20
03.07.2025
|
6.14
03.07.2025
|
+0.98%
+0.06
|
6.19
400
|
6.20
3'400
|
-2.54% |
|
USD | KYG0136H1020
|
1.13
03.07.2025
|
1.22
03.07.2025
|
-7.38%
-0.09
|
1.13
800
|
1.19
10'100
|
+31.18% |
|
USD | US00809R2022
|
12.40
03.07.2025
|
13.73
03.07.2025
|
-9.69%
-1.33
|
12.38
100
|
12.88
100
|
- |
|
USD | US00808Y5050
|
1.24
03.07.2025
|
1.24
03.07.2025
|
0.00%
0.00
|
1.24
100
|
1.28
4'100
|
-81.98% |
|
USD | US00835Q2021
|
32.89
03.07.2025
|
30.88
03.07.2025
|
+6.51%
+2.01
|
32.87
100
|
32.91
100
|
+550.11% |
|
USD | US0081832042
|
1.06
03.07.2025
|
0.9605
03.07.2025
|
+10.36%
+0.0995
|
1.06
500
|
1.07
2'300
|
-24.37% |
|
USD | US00832E1038
|
18.32
03.07.2025
|
18.43
03.07.2025
|
-0.60%
-0.11
|
18.32
100
|
18.40
400
|
+5.31% |
|
USD | US00827B1061
|
69.19
03.07.2025
|
68.37
03.07.2025
|
+1.20%
+0.82
|
69.14
6'000
|
69.20
700
|
+12.27% |
|
USD | KYG013411098
|
11.08
01.07.2025
|
11.12
21.06.2025
|
-0.36%
-0.04
|
11.15
100
|
11.23
200
|
+4.04% |
|
USD | KYG011251066
|
17.49
03.07.2025
|
17.54
03.07.2025
|
-0.29%
-0.05
|
17.48
100
|
17.52
1'600
|
+10.45% |
|
USD | US0083892077
|
1.34
03.07.2025
|
1.38
03.07.2025
|
-2.90%
-0.04
|
1.34
500
|
1.38
1'900
|
+20.00% |
|
USD | US00847G8042
|
6.07
03.07.2025
|
5.51
03.07.2025
|
+10.16%
+0.56
|
6.04
1'500
|
6.05
400
|
+101.09% |
|
USD | US00847J1051
|
115.29
03.07.2025
|
112.07
03.07.2025
|
+2.87%
+3.22
|
115.29
100
|
115.52
600
|
-14.91% |
|
USD | US00847X1046
|
36.07
03.07.2025
|
35.35
03.07.2025
|
+2.04%
+0.72
|
36.00
700
|
36.08
1'200
|
+7.58% |
|
USD | VGG0132V1215
|
2.59
03.07.2025
|
2.545
03.07.2025
|
+1.77%
+0.045
|
2.58
600
|
2.60
200
|
-96.63% |
|
USD | US00123Q1040
|
9.39
03.07.2025
|
9.42
03.07.2025
|
-0.32%
-0.03
|
9.39
91'800
|
9.40
5'000
|
+2.28% |
|
USD | US00851L1035
|
3.67
03.07.2025
|
3.70
03.07.2025
|
-0.81%
-0.03
|
3.66
400
|
3.67
100
|
-11.06% |
|
USD | CAC009482059
|
0.7542
03.07.2025
|
0.747
03.07.2025
|
+0.96%
+0.0072
|
0.75
7'800
|
0.76
100
|
-68.48% |
|
USD | US00853E4044
|
21.03
03.07.2025
|
22.77
03.07.2025
|
-7.64%
-1.74
|
20.50
200
|
22.39
100
|
-21.46% |
|
USD | KYG8089R1002
|
10.21
03.07.2025
|
10.23
03.07.2025
|
-0.20%
-0.02
|
10.20
800
|
10.21
6'000
|
- |
|
USD | KYG3314G1102
|
6.94
03.07.2025
|
6.47
03.07.2025
|
+7.26%
+0.47
|
6.80
100
|
6.94
3'400
|
+488.18% |
|
USD | US00902F4028
|
3.29
03.07.2025
|
3.19
03.07.2025
|
+3.13%
+0.10
|
3.28
400
|
3.33
100
|
+39.91% |
|
USD | US0092071010
|
21.16
03.07.2025
|
21.25
03.07.2025
|
-0.42%
-0.09
|
18.56
100
|
22.50
100
|
+6.52% |
|
USD | US0090661010
|
136.49
03.07.2025
|
135.39
03.07.2025
|
+0.81%
+1.10
|
136.45
200
|
136.49
200
|
+3.03% |
|
USD | US00938A1043
|
4.21
03.07.2025
|
4.12
03.07.2025
|
+2.18%
+0.09
|
4.18
200
|
4.34
100
|
-41.64% |
|
USD | US6121601016
|
5.48
03.07.2025
|
5.18
03.07.2025
|
+5.79%
+0.30
|
5.47
2'800
|
5.48
400
|
-34.97% |
|
USD | KYG0137L1023
|
0.65
03.07.2025
|
0.651
03.07.2025
|
-0.15%
-0.001
|
0.612
100
|
0.671
100
|
+42.95% |
|
USD | US0094961002
|
5.40
03.07.2025
|
5.16
03.07.2025
|
+4.65%
+0.24
|
5.39
100
|
5.40
500
|
-0.58% |
|
USD | US0089401089
|
5.89
03.07.2025
|
5.82
03.07.2025
|
+1.20%
+0.07
|
5.85
700
|
5.89
1'400
|
-7.03% |
|
USD | US00971T1016
|
79.48
03.07.2025
|
79.46
03.07.2025
|
+0.03%
+0.02
|
79.45
500
|
79.49
400
|
-16.93% |
|
USD | CA00971M4039
|
1.37
03.07.2025
|
1.37
03.07.2025
|
0.00%
0.00
|
1.34
100
|
1.39
1'100
|
-14.38% |
|
USD | US00972G2075
|
1.18
03.07.2025
|
1.10
03.07.2025
|
+7.27%
+0.08
|
1.17
200
|
1.21
100
|
-9.84% |
|
USD | US00972D1054
|
3.62
03.07.2025
|
3.63
03.07.2025
|
-0.28%
-0.01
|
3.61
11'700
|
3.62
48'500
|
+91.05% |
|
USD | US00973Y1082
|
51.77
03.07.2025
|
51.88
03.07.2025
|
-0.21%
-0.11
|
51.68
1'700
|
51.78
100
|
+86.48% |
|
USD | US00974H1041
|
1.36
03.07.2025
|
1.35
03.07.2025
|
+0.74%
+0.01
|
1.38
500
|
1.39
1'000
|
-41.05% |
|
USD | US98422P1084
|
1.18
03.07.2025
|
1.13
03.07.2025
|
+4.42%
+0.05
|
1.16
100
|
1.27
100
|
-16.91% |
|
USD | US0116421050
|
57.69
03.07.2025
|
57.07
03.07.2025
|
+1.09%
+0.62
|
57.64
100
|
57.74
700
|
-6.13% |
|
USD | US78643B5003
|
13.89
03.07.2025
|
13.29
03.07.2025
|
+4.51%
+0.60
|
13.75
900
|
13.89
600
|
+25.26% |
|
USD | US98973P3091
|
5.00
03.07.2025
|
5.06
03.07.2025
|
-1.19%
-0.06
|
5.00
100
|
5.05
200
|
+166.32% |
|
USD | KYG0232F1090
|
11.47
03.07.2025
|
11.47
03.07.2025
|
0.00%
0.00
|
11.47
200
|
11.64
1'000
|
+4.75% |
|
USD | KYG015581088
|
10.47
03.07.2025
|
10.45
03.07.2025
|
+0.19%
+0.02
|
10.46
100
|
10.47
1'200
|
+5.13% |
|
USD | US01438T1060
|
4.30
03.07.2025
|
4.00
03.07.2025
|
+7.50%
+0.30
|
4.28
800
|
4.29
900
|
-19.84% |
|
USD | US01444V1035
|
6.03
03.07.2025
|
5.88
03.07.2025
|
+2.55%
+0.15
|
5.91
600
|
6.29
100
|
-17.18% |
|
USD | US0144421072
|
1.51
03.07.2025
|
1.50
03.07.2025
|
+0.67%
+0.01
|
1.49
1'500
|
1.51
5'600
|
-20.63% |
|
USD | US01446U1034
|
22.84
03.07.2025
|
22.43
03.07.2025
|
+1.83%
+0.41
|
22.78
100
|
22.84
1'500
|
+16.58% |
|
USD | CA0156581070
|
7.09
03.07.2025
|
7.11
03.07.2025
|
-0.28%
-0.02
|
7.09
1'100
|
7.11
1'000
|
-27.30% |
|
USD | US8293225020
|
2.52
03.07.2025
|
2.47
03.07.2025
|
+2.02%
+0.05
|
2.52
100
|
2.58
100
|
-85.97% |
|
USD | US0162301040
|
33.81
03.07.2025
|
34.06
03.07.2025
|
-0.73%
-0.25
|
33.79
200
|
33.93
100
|
+31.35% |
|
USD | US0162551016
|
196.82
03.07.2025
|
196.98
03.07.2025
|
-0.08%
-0.16
|
196.74
1'500
|
196.88
200
|
-5.53% |
|
USD | US01625V1044
|
13.57
03.07.2025
|
13.61
03.07.2025
|
-0.29%
-0.04
|
13.56
1'600
|
13.57
2'400
|
+20.98% |
|
USD | US01626L2043
|
7.84
03.07.2025
|
7.31
03.07.2025
|
+7.25%
+0.53
|
7.75
100
|
8.05
200
|
-81.65% |
|
USD | US01644J1088
|
30.64
03.07.2025
|
29.23
03.07.2025
|
+4.82%
+1.41
|
30.63
300
|
30.64
4'100
|
-20.31% |
|
USD | IE00B56GVS15
|
28.85
03.07.2025
|
29.00
03.07.2025
|
-0.52%
-0.15
|
28.79
15'100
|
28.87
1'300
|
+0.83% |
|
USD | US0167445008
|
1.01
03.07.2025
|
1.00
03.07.2025
|
+1.00%
+0.01
|
1.01
900
|
1.02
4'800
|
-14.53% |
|
USD | US01675A2087
|
10.615
03.07.2025
|
10.48
03.07.2025
|
+1.29%
+0.135
|
10.53
100
|
10.70
200
|
+50.36% |
|
USD | US01748X1028
|
60.29
03.07.2025
|
59.08
03.07.2025
|
+2.05%
+1.21
|
60.03
300
|
60.29
1'800
|
-37.23% |
|
USD | US01749D1054
|
35.93
03.07.2025
|
35.72
03.07.2025
|
+0.59%
+0.21
|
35.92
700
|
35.94
2'600
|
+63.40% |
|
USD | US01861F1021
|
5.35
03.07.2025
|
4.56
03.07.2025
|
+17.32%
+0.79
|
5.15
200
|
5.35
500
|
-49.67% |
|
USD | US01877R1086
|
26.58
03.07.2025
|
26.62
03.07.2025
|
-0.15%
-0.04
|
26.56
200
|
26.64
700
|
+1.26% |
|
USD | US0188021085
|
61.53
03.07.2025
|
60.76
03.07.2025
|
+1.27%
+0.77
|
61.53
200
|
61.55
100
|
+2.74% |
|
USD | US0191701095
|
1.81
03.07.2025
|
1.92
03.07.2025
|
-5.73%
-0.11
|
1.81
200
|
1.89
4'500
|
+149.35% |
|
USD | US0193301092
|
38.76
03.07.2025
|
38.07
03.07.2025
|
+1.81%
+0.69
|
38.80
100
|
38.82
100
|
+56.80% |
|
USD | US0197701065
|
1.19
03.07.2025
|
1.20
03.07.2025
|
-0.83%
-0.01
|
1.18
11'900
|
1.19
27'000
|
-43.66% |
|
USD | IL0010996549
|
8.53
03.07.2025
|
8.52
03.07.2025
|
+0.12%
+0.01
|
8.53
1'000
|
8.54
3'400
|
+43.19% |
|
USD | US02043Q1076
|
331.91
03.07.2025
|
329.77
03.07.2025
|
+0.65%
+2.14
|
331.61
1'000
|
332.28
1'100
|
+40.14% |
|
USD | BMG6331P1041
|
27.795
03.07.2025
|
27.71
03.07.2025
|
+0.31%
+0.085
|
27.75
400
|
27.84
1'600
|
-25.17% |
|
USD | CA02074J5017
|
10.465
03.07.2025
|
10.69
03.07.2025
|
-2.10%
-0.225
|
10.33
200
|
10.60
500
|
+81.49% |
|
USD | US0209521071
|
1.16
03.07.2025
|
1.16
03.07.2025
|
0.00%
0.00
|
1.16
100
|
1.18
400
|
-61.33% |
|
USD | IL0011839383
|
3.25
03.07.2025
|
3.17
03.07.2025
|
+2.52%
+0.08
|
3.12
300
|
3.25
2'000
|
+2.26% |
|
USD | VGG0232G1155
|
22.95
03.07.2025
|
20.20
03.07.2025
|
+13.61%
+2.75
|
20.00
600
|
28.40
100
|
+44.08% |
|
USD | US02080L1026
|
5.21
03.07.2025
|
5.09
03.07.2025
|
+2.36%
+0.12
|
5.21
1'600
|
5.23
100
|
-39.04% |
|
USD | US02079K1079
|
180.55
03.07.2025
|
179.76
03.07.2025
|
+0.44%
+0.79
|
180.54
200
|
180.61
4'500
|
-5.61% |
|
USD | US02079K3059
|
179.53
03.07.2025
|
178.64
03.07.2025
|
+0.50%
+0.89
|
179.43
8'300
|
179.52
500
|
-5.63% |
|
USD | US02081G2012
|
10.99
03.07.2025
|
10.96
03.07.2025
|
+0.27%
+0.03
|
10.98
1'400
|
10.99
5'900
|
+19.39% |
|
USD | US02115D2080
|
1.06
03.07.2025
|
1.03
03.07.2025
|
+2.91%
+0.03
|
1.05
100
|
1.09
200
|
+0.98% |
|
USD | US47089W1045
|
8.23
03.07.2025
|
7.88
03.07.2025
|
+4.44%
+0.35
|
8.21
100
|
8.34
200
|
+69.46% |
|
USD | US02155X2053
|
4.04
03.07.2025
|
4.02
03.07.2025
|
+0.50%
+0.02
|
4.00
500
|
4.19
100
|
+21.45% |
|
USD | US02157E1064
|
4.14
03.07.2025
|
4.13
03.07.2025
|
+0.24%
+0.01
|
4.13
700
|
4.14
500
|
-6.35% |
|
USD | US02155H2004
|
4.76
03.07.2025
|
4.90
03.07.2025
|
-2.86%
-0.14
|
4.74
1'700
|
4.76
8'800
|
-32.04% |
|
USD | LU0445408270
|
9.78
03.07.2025
|
9.74
03.07.2025
|
+0.41%
+0.04
|
9.68
200
|
9.99
100
|
+85.20% |
|
USD | US0215131063
|
1.24
03.07.2025
|
1.23
03.07.2025
|
+0.81%
+0.01
|
1.24
800
|
1.25
1'100
|
-21.15% |
|
USD | US0223071020
|
3.40
03.07.2025
|
3.28
03.07.2025
|
+3.66%
+0.12
|
3.40
2'100
|
3.41
400
|
-58.27% |
|
USD | LU2458332611
|
9.19
03.07.2025
|
8.93
03.07.2025
|
+2.91%
+0.26
|
9.18
300
|
9.20
4'400
|
-32.50% |
|
USD | US00166B1052
|
0.4601
03.07.2025
|
0.445
03.07.2025
|
+3.39%
+0.0151
|
0.4601
200
|
0.4618
300
|
-73.35% |
|
USD | US02262M6057
|
2.94
03.07.2025
|
3.00
03.07.2025
|
-2.00%
-0.06
|
2.90
1'400
|
2.93
100
|
-71.26% |
|
USD | US02451V3096
|
1.83
03.07.2025
|
1.88
03.07.2025
|
-2.66%
-0.05
|
1.83
13'400
|
1.84
2'200
|
-23.58% |
|
USD | US0255371017
|
103.86
03.07.2025
|
103.26
03.07.2025
|
+0.58%
+0.60
|
103.84
6'200
|
103.87
700
|
+11.96% |
|
USD | US0226711010
|
33.35
03.07.2025
|
32.85
03.07.2025
|
+1.52%
+0.50
|
33.24
1'400
|
33.36
2'300
|
-1.85% |
|
USD | US0231114044
|
16.73
03.07.2025
|
16.65
03.07.2025
|
+0.48%
+0.08
|
16.60
100
|
16.73
600
|
+71.65% |
|
USD | US0231351067
|
223.41
03.07.2025
|
219.92
03.07.2025
|
+1.59%
+3.49
|
223.26
100
|
223.46
1'300
|
+0.24% |
|
USD | KYG037AX1015
|
67.32
03.07.2025
|
66.18
03.07.2025
|
+1.72%
+1.14
|
67.32
500
|
67.37
4'200
|
-9.02% |
|
USD | US45113Y2037
|
8.60
03.07.2025
|
9.22
03.07.2025
|
-6.72%
-0.62
|
8.60
500
|
8.79
1'300
|
-1.50% |
|
USD | US00164V1035
|
6.15
03.07.2025
|
6.13
03.07.2025
|
+0.33%
+0.02
|
6.14
800
|
6.15
4'900
|
-38.08% |
|
USD | GB0022569080
|
92.60
03.07.2025
|
91.73
03.07.2025
|
+0.95%
+0.87
|
92.43
600
|
92.65
5'300
|
+7.74% |
|
USD | US0234361089
|
96.10
03.07.2025
|
95.96
03.07.2025
|
+0.15%
+0.14
|
96.10
200
|
96.16
500
|
+5.69% |
|
USD | US9107101027
|
11.04
03.07.2025
|
10.87
03.07.2025
|
+1.56%
+0.17
|
11.02
600
|
11.04
2'800
|
-19.24% |
|
USD | US02875D1090
|
10.62
03.07.2025
|
10.54
03.07.2025
|
+0.76%
+0.08
|
10.56
200
|
10.67
2'400
|
-30.84% |
|
USD | US02913V1035
|
30.21
03.07.2025
|
29.27
03.07.2025
|
+3.21%
+0.94
|
30.16
300
|
30.24
1'800
|
+35.70% |
|
USD | US0301112076
|
39.90
03.07.2025
|
39.19
03.07.2025
|
+1.81%
+0.71
|
39.84
500
|
39.90
2'800
|
+59.11% |
|
USD | US03062T1051
|
62.05
03.07.2025
|
61.36
03.07.2025
|
+1.12%
+0.69
|
61.74
100
|
62.06
100
|
+19.73% |
|
USD | US02376R1023
|
11.69
03.07.2025
|
11.63
03.07.2025
|
+0.52%
+0.06
|
11.68
27'900
|
11.69
48'700
|
-33.28% |
|
USD | US02927U2087
|
0.8708
03.07.2025
|
0.8342
03.07.2025
|
+4.39%
+0.0366
|
0.8708
100
|
0.881
900
|
-17.41% |
|
USD | US0305061097
|
56.61
03.07.2025
|
56.68
03.07.2025
|
-0.12%
-0.07
|
56.38
100
|
56.61
1'300
|
-28.73% |
|
USD | US03071H1005
|
43.79
03.07.2025
|
43.11
03.07.2025
|
+1.58%
+0.68
|
43.70
100
|
43.79
1'600
|
-16.36% |
|
USD | US03074A1025
|
3.07
03.07.2025
|
3.02
03.07.2025
|
+1.66%
+0.05
|
3.07
100
|
3.10
1'000
|
+15.27% |
|
USD | US0310011004
|
18.58
03.07.2025
|
18.17
03.07.2025
|
+2.26%
+0.41
|
18.44
200
|
18.58
100
|
+10.59% |
|
USD | US0310942042
|
2.77
03.07.2025
|
2.79
03.07.2025
|
-0.72%
-0.02
|
2.75
200
|
2.84
1'100
|
-41.26% |
|
USD | US0311621009
|
298.24
03.07.2025
|
296.85
03.07.2025
|
+0.47%
+1.39
|
298.03
7'400
|
298.23
100
|
+13.89% |
|
USD | US03152W1099
|
6.10
03.07.2025
|
5.95
03.07.2025
|
+2.52%
+0.15
|
6.10
5'300
|
6.11
23'500
|
-36.84% |
|
USD | US0316521006
|
22.23
03.07.2025
|
22.30
03.07.2025
|
-0.31%
-0.07
|
22.20
2'300
|
22.23
5'500
|
-13.20% |
|
USD | US03168L1052
|
8.42
03.07.2025
|
8.37
03.07.2025
|
+0.60%
+0.05
|
8.41
4'600
|
8.42
4'900
|
+5.68% |
|
USD | US03209R1032
|
23.20
03.07.2025
|
23.58
03.07.2025
|
-1.61%
-0.38
|
23.15
2'400
|
23.20
3'900
|
-36.49% |
|
USD | US03211Q2003
|
2.13
03.07.2025
|
2.14
03.07.2025
|
-0.47%
-0.01
|
2.13
900
|
2.16
7'100
|
-58.37% |
|
USD | US03213A1043
|
12.72
03.07.2025
|
12.26
03.07.2025
|
+3.75%
+0.46
|
12.70
2'900
|
12.72
5'200
|
+16.21% |
|
USD | US02919L6048
|
1.28
03.07.2025
|
1.23
03.07.2025
|
+4.07%
+0.05
|
1.28
400
|
1.29
400
|
-97.28% |
|
USD | US0323325045
|
4.48
03.07.2025
|
4.53
03.07.2025
|
-1.10%
-0.05
|
4.46
600
|
4.68
100
|
-16.88% |
|
USD | US03237H1014
|
6.30
03.07.2025
|
6.57
03.07.2025
|
-4.11%
-0.27
|
6.29
10'200
|
6.30
1'000
|
+73.81% |
|
USD | US0373261058
|
1.05
03.07.2025
|
1.08
03.07.2025
|
-2.78%
-0.03
|
1.05
3'900
|
1.07
1'000
|
-21.74% |
|
USD | US0326541051
|
245.68
03.07.2025
|
245.15
03.07.2025
|
+0.22%
+0.53
|
245.36
100
|
245.63
100
|
+15.39% |
|
USD | US0327241065
|
23.75
03.07.2025
|
23.88
03.07.2025
|
-0.54%
-0.13
|
23.76
200
|
23.83
100
|
+80.36% |
|
USD | US0327973006
|
10.79
03.07.2025
|
10.57
03.07.2025
|
+2.08%
+0.22
|
10.75
200
|
10.79
2'900
|
-1.58% |
|
USD | KYG0367B1059
|
36.99
03.07.2025
|
36.20
03.07.2025
|
+2.18%
+0.79
|
36.00
800
|
37.70
2'300
|
- |
|
USD | US0341641035
|
38.43
03.07.2025
|
38.49
03.07.2025
|
-0.16%
-0.06
|
38.22
400
|
38.45
2'300
|
-5.01% |
|
USD | KYG267451022
|
10.37
03.07.2025
|
10.43
02.07.2025
|
-0.58%
-0.06
|
10.37
100
|
10.43
1'000
|
+3.80% |
|
USD | US0345691036
|
1.68
03.07.2025
|
1.81
03.07.2025
|
-7.18%
-0.13
|
1.67
1'900
|
1.81
32'200
|
+7.74% |
|
USD | KYG0369L1014
|
0.4963
03.07.2025
|
0.48
03.07.2025
|
+3.40%
+0.0163
|
0.499
100
|
0.5196
2'000
|
-40.00% |
|
USD | US00183L2016
|
16.74
03.07.2025
|
16.36
03.07.2025
|
+2.32%
+0.38
|
16.71
2'300
|
16.74
2'900
|
-1.45% |
|
USD | US03475V1017
|
9.58
03.07.2025
|
9.39
03.07.2025
|
+2.02%
+0.19
|
9.56
100
|
9.58
5'500
|
+2.51% |
|
USD | US00182C1036
|
65.28
03.07.2025
|
65.22
03.07.2025
|
+0.09%
+0.06
|
65.08
300
|
65.35
1'800
|
+17.98% |
|
USD | US0352551081
|
11.25
03.07.2025
|
11.25
03.07.2025
|
0.00%
0.00
|
11.20
200
|
11.25
100
|
-31.65% |
|
USD | US03528H1095
|
3.23
03.07.2025
|
3.19
03.07.2025
|
+1.25%
+0.04
|
3.23
19'900
|
3.25
3'400
|
+37.50% |
|
USD | US03589W1027
|
2.89
03.07.2025
|
2.81
03.07.2025
|
+2.85%
+0.08
|
2.88
10'000
|
2.89
1'000
|
-45.22% |
|
USD | KYG0131Y1008
|
10.83
03.07.2025
|
10.83
03.07.2025
|
0.00%
0.00
|
10.83
400
|
10.85
9'000
|
+3.24% |
|
USD | US03662Q1058
|
367.48
03.07.2025
|
353.21
03.07.2025
|
+4.04%
+14.27
|
367.38
100
|
367.47
100
|
+4.71% |
|
USD | KYG0395R1065
|
11.67
03.07.2025
|
11.50
03.07.2025
|
+1.48%
+0.17
|
11.60
600
|
11.69
300
|
- |
|
USD | VGG041JN1305
|
3.08
03.07.2025
|
3.19
03.07.2025
|
-3.45%
-0.11
|
2.94
900
|
3.09
100
|
-65.04% |
|
USD | US03675P1021
|
3.80
03.07.2025
|
3.71
03.07.2025
|
+2.43%
+0.09
|
3.81
4'400
|
3.83
600
|
-33.51% |
|
USD | US03676C1009
|
25.23
03.07.2025
|
25.08
03.07.2025
|
+0.60%
+0.15
|
25.11
100
|
25.23
1'500
|
-18.23% |
|
USD | US03743Q1085
|
19.53
03.07.2025
|
19.49
03.07.2025
|
+0.21%
+0.04
|
19.52
1'000
|
19.53
4'300
|
-15.59% |
|
USD | US03753U1060
|
18.26
03.07.2025
|
17.82
03.07.2025
|
+2.47%
+0.44
|
18.24
900
|
18.26
10'700
|
-44.16% |
|
USD | US0375981091
|
43.27
03.07.2025
|
43.21
03.07.2025
|
+0.14%
+0.06
|
43.21
300
|
43.28
900
|
-39.49% |
|
USD | US03770N1019
|
47.46
03.07.2025
|
44.32
03.07.2025
|
+7.08%
+3.14
|
47.36
1'600
|
47.46
1'100
|
-2.16% |
|
USD | KYG0411D1236
|
6.19
03.07.2025
|
6.25
02.07.2025
|
-2.83%
-0.18
|
6.10
100
|
6.44
100
|
-36.74% |
|
USD | US03783C1009
|
235.49
03.07.2025
|
232.65
03.07.2025
|
+1.22%
+2.84
|
235.27
500
|
235.55
100
|
-5.70% |
|
USD | US03782L1017
|
30.48
03.07.2025
|
30.14
03.07.2025
|
+1.13%
+0.34
|
30.47
200
|
30.50
500
|
-8.61% |
|
USD | US0378331005
|
213.55
03.07.2025
|
212.44
03.07.2025
|
+0.52%
+1.11
|
213.32
1'000
|
213.58
200
|
-15.17% |
|
USD | US0381692070
|
10.45
03.07.2025
|
10.56
03.07.2025
|
-1.04%
-0.11
|
10.44
1'600
|
10.45
500
|
+38.22% |
|
USD | US03815U6073
|
4.63
03.07.2025
|
4.81
03.07.2025
|
-3.74%
-0.18
|
4.62
100
|
4.79
100
|
-96.86% |
|
USD | US0382221051
|
191.05
03.07.2025
|
190.01
03.07.2025
|
+0.55%
+1.04
|
191.00
500
|
191.07
500
|
+16.84% |
|
USD | US03823U1025
|
28.66
03.07.2025
|
26.69
03.07.2025
|
+7.38%
+1.97
|
28.61
2'200
|
28.70
2'000
|
-27.59% |
|
USD | US03828A1016
|
0.32
03.07.2025
|
0.3383
03.07.2025
|
-5.41%
-0.0183
|
0.3193
34'000
|
0.32
5'900
|
-60.49% |
|
USD | US03831W1080
|
341.64
03.07.2025
|
336.00
03.07.2025
|
+1.68%
+5.64
|
341.64
100
|
342.14
1'000
|
+3.76% |
|
USD | US03836J2015
|
1.74
03.07.2025
|
1.70
03.07.2025
|
+2.35%
+0.04
|
1.73
100
|
1.80
300
|
-48.17% |
|
USD | US03835L5049
|
3.04
03.07.2025
|
3.04
03.07.2025
|
0.00%
0.00
|
3.00
200
|
3.05
1'900
|
-96.47% |
|
USD | KYG6096M1226
|
0.95
03.07.2025
|
0.9215
03.07.2025
|
+3.09%
+0.0285
|
0.9215
700
|
0.96
100
|
-67.09% |
|
USD | US03837C1062
|
2.29
03.07.2025
|
2.15
03.07.2025
|
+6.51%
+0.14
|
2.29
200
|
2.34
100
|
+36.08% |
|
USD | US03837J2006
|
0.5252
03.07.2025
|
0.5555
03.07.2025
|
-5.45%
-0.0303
|
0.5252
100
|
0.53
500
|
-77.96% |
|
USD | US03842K3095
|
0.761
03.07.2025
|
0.765
03.07.2025
|
-0.52%
-0.004
|
0.7606
100
|
0.7793
400
|
+22.13% |
|
USD | US03843E1047
|
3.72
03.07.2025
|
3.68
03.07.2025
|
+1.09%
+0.04
|
3.70
3'200
|
3.72
2'800
|
+3.37% |
|
USD | KYG0447T1186
|
6.00
03.07.2025
|
5.96
03.07.2025
|
+0.67%
+0.04
|
6.00
1'000
|
6.08
300
|
-19.16% |
|
USD | IL0011796625
|
1.75
03.07.2025
|
1.77
03.07.2025
|
-1.13%
-0.02
|
1.75
2'700
|
1.76
200
|
-4.84% |
|
USD | CA03879J1003
|
3.24
03.07.2025
|
3.19
03.07.2025
|
+1.57%
+0.05
|
3.23
3'800
|
3.24
9'100
|
-2.45% |
|
USD | US0390143032
|
4.65
03.07.2025
|
4.63
03.07.2025
|
+0.43%
+0.02
|
4.61
300
|
4.92
100
|
-21.79% |
|
USD | US03937C1053
|
83.03
03.07.2025
|
84.34
03.07.2025
|
-1.55%
-1.31
|
83.02
200
|
83.16
400
|
-9.62% |
|
USD | US03940C1009
|
67.16
03.07.2025
|
66.34
03.07.2025
|
+1.24%
+0.82
|
67.16
900
|
67.37
1'300
|
-13.50% |
|
USD | BMG0450A1053
|
89.19
03.07.2025
|
88.38
03.07.2025
|
+0.92%
+0.81
|
89.16
2'900
|
89.19
100
|
-4.30% |
|
USD | KYG045371096
|
10.21
03.07.2025
|
10.23
02.07.2025
|
-0.20%
-0.02
|
10.20
900
|
10.23
6'500
|
- |
|
USD | US03969T1097
|
13.78
03.07.2025
|
13.62
03.07.2025
|
+1.17%
+0.16
|
13.76
200
|
13.78
3'400
|
-19.74% |
|
USD | US03969K1088
|
13.82
03.07.2025
|
13.76
03.07.2025
|
+0.44%
+0.06
|
13.82
7'200
|
13.84
500
|
-1.22% |
|
USD | US0396971071
|
4.27
03.07.2025
|
4.19
03.07.2025
|
+1.91%
+0.08
|
4.26
2'700
|
4.27
17'200
|
-17.36% |
|
USD | US04016X1019
|
543.48
03.07.2025
|
545.11
03.07.2025
|
-0.30%
-1.63
|
543.15
700
|
543.73
100
|
-11.36% |
|
USD | US0401261047
|
0.2528
03.07.2025
|
0.294
03.07.2025
|
-14.01%
-0.0412
|
0.25
5'000
|
0.2528
2'000
|
-47.96% |
|
USD | US04035M1027
|
9.39
03.07.2025
|
9.55
03.07.2025
|
-1.68%
-0.16
|
9.39
4'100
|
9.41
4'400
|
+1.60% |
|
USD | US0407121013
|
9.01
03.07.2025
|
9.01
03.07.2025
|
0.00%
0.00
|
9.01
400
|
9.32
200
|
-18.09% |
|
USD | US0412421085
|
4.64
03.07.2025
|
4.62
03.07.2025
|
+0.43%
+0.02
|
4.63
1'400
|
4.64
7'600
|
-29.89% |
|
USD | US0420682058
|
155.09
03.07.2025
|
154.63
03.07.2025
|
+0.30%
+0.46
|
155.11
100
|
155.17
400
|
+25.35% |
|
USD | US0422551095
|
1.54
03.07.2025
|
1.54
03.07.2025
|
0.00%
0.00
|
1.49
200
|
1.54
1'900
|
-62.89% |
|
USD | US00770C1018
|
5.86
03.07.2025
|
5.76
03.07.2025
|
+1.74%
+0.10
|
5.84
400
|
5.88
1'100
|
-23.91% |
|
USD | KYG0567U1278
|
35.08
03.07.2025
|
35.63
03.07.2025
|
-1.54%
-0.55
|
34.91
100
|
35.09
6'900
|
-8.26% |
|
USD | US04271T1007
|
7.79
03.07.2025
|
6.96
03.07.2025
|
+11.93%
+0.83
|
7.78
4'900
|
7.79
18'700
|
+15.23% |
|
USD | US04272H2040
|
12.15
03.07.2025
|
10.54
03.07.2025
|
+15.28%
+1.61
|
12.05
800
|
12.13
100
|
- |
|
USD | US04272N1028
|
20.77
03.07.2025
|
21.10
03.07.2025
|
-1.56%
-0.33
|
20.71
100
|
20.77
3'600
|
-20.80% |
|
USD | US0427441029
|
28.02
03.07.2025
|
27.66
03.07.2025
|
+1.30%
+0.36
|
27.90
300
|
28.02
600
|
-3.66% |
|
USD | US04280A1007
|
16.79
03.07.2025
|
16.90
03.07.2025
|
-0.65%
-0.11
|
16.76
3'000
|
16.77
1'400
|
-10.11% |
|
USD | US82835W1080
|
16.52
03.07.2025
|
16.75
03.07.2025
|
-1.37%
-0.23
|
16.48
200
|
16.51
400
|
+58.77% |
|
USD | US04301G5080
|
1.18
13.06.2025
|
7.08
12.06.2025
|
-83.33%
-5.90
|
-
-
|
-
-
|
+11.32% |
|
USD | US04302A1043
|
9.23
03.07.2025
|
9.09
03.07.2025
|
+1.54%
+0.14
|
9.18
1'300
|
9.23
2'100
|
-10.79% |
|
USD | US0431132085
|
33.77
03.07.2025
|
33.81
03.07.2025
|
-0.12%
-0.04
|
33.43
100
|
33.78
100
|
+6.93% |
|
USD | KYG0509J1159
|
10.10
03.07.2025
|
10.10
03.07.2025
|
0.00%
0.00
|
10.09
1'700
|
10.10
5'700
|
- |
|
USD | US04317A1079
|
1.61
03.07.2025
|
1.59
03.07.2025
|
+1.26%
+0.02
|
1.61
500
|
1.63
1'300
|
-84.23% |
|
USD | US0431681032
|
2.27
03.07.2025
|
2.25
03.07.2025
|
+0.89%
+0.02
|
2.26
1'000
|
2.30
100
|
+3.69% |
|
USD | US04335A1051
|
7.95
03.07.2025
|
7.90
03.07.2025
|
+0.63%
+0.05
|
7.94
100
|
7.95
4'200
|
-58.79% |
|
USD | US04351P1012
|
174.18
03.07.2025
|
173.10
03.07.2025
|
+0.62%
+1.08
|
173.47
600
|
174.28
4'200
|
+25.74% |
|
USD | US8715651076
|
12.72
03.07.2025
|
12.60
03.07.2025
|
+0.95%
+0.12
|
12.69
100
|
12.72
1'500
|
+12.70% |
|
USD | US0436358040
|
2.54
03.07.2025
|
2.12
03.07.2025
|
+19.81%
+0.42
|
2.50
800
|
2.53
800
|
-35.17% |
|
USD | US04390B1052
|
42.85
03.07.2025
|
39.85
03.07.2025
|
+7.53%
+3.00
|
42.84
200
|
43.00
400
|
- |
|
USD | BMG0535E1066
|
1.69
03.07.2025
|
1.72
03.07.2025
|
-1.74%
-0.03
|
1.64
2'200
|
1.73
300
|
+21.13% |
|
USD | USN070592100
|
794.50
03.07.2025
|
799.59
03.07.2025
|
-0.64%
-5.09
|
794.28
100
|
794.70
100
|
+15.37% |
|
USD | US00218A1051
|
6.98
03.07.2025
|
7.03
03.07.2025
|
-0.71%
-0.05
|
6.97
1'600
|
6.98
22'400
|
+55.19% |
|
USD | US7389201077
|
0.292
03.07.2025
|
0.2852
03.07.2025
|
+2.38%
+0.0068
|
0.292
1'000
|
0.30
6'000
|
- |
|
USD | US0453962070
|
18.14
03.07.2025
|
18.30
03.07.2025
|
-0.87%
-0.16
|
18.13
100
|
18.55
300
|
+15.97% |
|
USD | US04546C2052
|
0.653
03.07.2025
|
0.6748
03.07.2025
|
-3.23%
-0.0218
|
0.655
1'400
|
0.6667
600
|
-22.53% |
|
USD | US04541A2042
|
4.27
03.07.2025
|
4.20
03.07.2025
|
+1.67%
+0.07
|
4.26
3'700
|
4.27
100
|
+769.57% |
|
USD | US00217D1000
|
45.60
03.07.2025
|
45.71
03.07.2025
|
-0.24%
-0.11
|
45.60
100
|
45.62
300
|
+116.64% |
|
USD | US0462241011
|
42.60
03.07.2025
|
42.89
03.07.2025
|
-0.68%
-0.29
|
42.50
300
|
42.63
700
|
+27.65% |
|
USD | US04626A1034
|
90.80
03.07.2025
|
88.57
03.07.2025
|
+2.52%
+2.23
|
90.79
200
|
90.88
100
|
-33.13% |
|
USD | US03763A2078
|
25.28
03.07.2025
|
24.65
03.07.2025
|
+2.56%
+0.63
|
25.26
500
|
25.37
600
|
-21.82% |
|
USD | US0463531089
|
69.45
03.07.2025
|
71.13
03.07.2025
|
-2.36%
-1.68
|
69.46
600
|
69.47
3'800
|
+8.56% |
|
USD | US04635X1028
|
5.81
03.07.2025
|
5.73
03.07.2025
|
+1.40%
+0.08
|
5.80
1'500
|
5.81
3'400
|
-35.91% |
|
USD | US0464331083
|
32.63
03.07.2025
|
32.53
03.07.2025
|
+0.31%
+0.10
|
32.65
400
|
32.66
600
|
+103.82% |
|
USD | US04638F1084
|
12.07
03.07.2025
|
12.47
03.07.2025
|
-3.21%
-0.40
|
12.05
200
|
12.26
100
|
+3.83% |
|
USD | US0464843095
|
5.65
03.07.2025
|
5.60
03.07.2025
|
+0.89%
+0.05
|
5.65
200
|
5.80
100
|
-16.67% |
|
USD | US04649U1025
|
11.35
03.07.2025
|
10.805
03.07.2025
|
+5.04%
+0.545
|
11.30
100
|
11.36
300
|
+14.82% |
|
USD | US00211V1061
|
0.8355
03.07.2025
|
0.82
03.07.2025
|
+1.89%
+0.0155
|
0.8346
700
|
0.85
1'000
|
-4.10% |
|
USD | NL0015000DX5
|
2.77
03.07.2025
|
2.75
03.07.2025
|
+0.73%
+0.02
|
2.76
5'100
|
2.77
3'800
|
+106.77% |
|
USD | US0465132068
|
8.465
03.07.2025
|
8.25
03.07.2025
|
+2.61%
+0.215
|
8.25
100
|
8.68
2'500
|
-38.02% |
|
USD | US04683R1068
|
3.74
03.07.2025
|
3.625
03.07.2025
|
+3.17%
+0.115
|
3.72
3'000
|
3.74
2'700
|
+8.21% |
|
USD | US02156U2006
|
1.55
03.07.2025
|
1.59
03.07.2025
|
-2.52%
-0.04
|
1.55
500
|
1.57
100
|
-33.75% |
|
USD | US04746L1044
|
0.34
03.07.2025
|
0.3011
03.07.2025
|
+12.92%
+0.0389
|
0.34
2'500
|
0.3447
800
|
-48.68% |
|
USD | VGG0602B2093
|
0.3391
03.07.2025
|
0.32
03.07.2025
|
+5.97%
+0.0191
|
0.3345
5'000
|
0.335
500
|
-69.52% |
|
USD | US0477261046
|
49.55
03.07.2025
|
49.04
03.07.2025
|
+1.04%
+0.51
|
49.46
200
|
49.66
100
|
+20.20% |
|
USD | US0477263026
|
46.65
03.07.2025
|
46.37
03.07.2025
|
+0.60%
+0.28
|
46.58
500
|
46.67
200
|
+21.20% |
|
USD | US0482091008
|
2.34
03.07.2025
|
2.36
03.07.2025
|
-0.85%
-0.02
|
2.33
400
|
2.38
100
|
+57.33% |
|
USD | US0485921094
|
2.13
03.07.2025
|
2.06
03.07.2025
|
+3.40%
+0.07
|
2.09
100
|
2.16
100
|
-57.70% |
|
USD | US04914Y1029
|
57.64
03.07.2025
|
56.91
03.07.2025
|
+1.28%
+0.73
|
57.39
100
|
57.56
400
|
+2.03% |
|
USD | US1058613068
|
3.87
03.07.2025
|
3.87
03.07.2025
|
0.00%
0.00
|
3.82
200
|
3.89
9'400
|
-38.86% |
|
USD | US0494681010
|
213.53
03.07.2025
|
206.78
03.07.2025
|
+3.26%
+6.75
|
213.32
600
|
213.57
1'600
|
-15.04% |
|
USD | KYG0223V1059
|
11.85
03.07.2025
|
11.82
01.07.2025
|
+0.25%
+0.03
|
11.47
100
|
11.84
1'000
|
+4.77% |
|
USD | KYG0283A1085
|
11.88
01.07.2025
|
11.78
28.06.2025
|
+0.85%
+0.10
|
11.77
100
|
11.89
1'000
|
+5.60% |
|
USD | US00215F1075
|
17.48
03.07.2025
|
17.18
03.07.2025
|
+1.75%
+0.30
|
17.38
100
|
17.49
200
|
+2.20% |
|
USD | US04965B1008
|
5.07
03.07.2025
|
4.97
03.07.2025
|
+2.01%
+0.10
|
5.06
6'200
|
5.08
300
|
-57.16% |
|
USD | US04962H5063
|
0.8491
03.07.2025
|
0.8371
03.07.2025
|
+1.43%
+0.012
|
0.8546
1'400
|
0.8591
400
|
-11.33% |
|
USD | US04965M1062
|
33.79
03.07.2025
|
33.00
03.07.2025
|
+2.39%
+0.79
|
33.80
400
|
33.83
300
|
+22.72% |
|
USD | US04963C2098
|
31.76
03.07.2025
|
31.39
03.07.2025
|
+1.18%
+0.37
|
31.70
100
|
31.80
1'600
|
+2.72% |
|
USD | US0021202025
|
5.31
03.07.2025
|
5.28
03.07.2025
|
+0.57%
+0.03
|
5.29
6'700
|
5.30
500
|
+45.86% |
|
USD | US0504731078
|
23.13
03.07.2025
|
24.15
03.07.2025
|
-4.22%
-1.02
|
23.12
600
|
24.99
200
|
+2.81% |
|
USD | US05072K3059
|
4.54
03.07.2025
|
4.64
03.07.2025
|
-2.16%
-0.10
|
4.56
300
|
4.77
100
|
-46.47% |
|
USD | IL0010829658
|
9.64
03.07.2025
|
9.76
03.07.2025
|
-1.23%
-0.12
|
9.62
700
|
9.66
100
|
+0.21% |
|
USD | US0507342014
|
12.19
03.07.2025
|
11.81
03.07.2025
|
+3.22%
+0.38
|
12.12
200
|
12.19
100
|
-22.35% |
|
USD | US05153U1079
|
6.56
03.07.2025
|
6.46
03.07.2025
|
+1.55%
+0.10
|
6.56
2'700
|
6.60
200
|
-21.41% |
|
USD | US05156D1028
|
0.5771
03.07.2025
|
0.5742
03.07.2025
|
+0.51%
+0.0029
|
0.5761
800
|
0.59
10'100
|
- |
|
USD | CA05156V1022
|
7.59
03.07.2025
|
7.49
03.07.2025
|
+1.34%
+0.10
|
7.59
1'000
|
7.60
9'100
|
-16.59% |
|
USD | CA05156X8504
|
4.54
03.07.2025
|
4.47
03.07.2025
|
+1.57%
+0.07
|
4.54
3'400
|
4.56
2'700
|
+5.18% |
|
USD | US0517741072
|
5.30
03.07.2025
|
5.17
03.07.2025
|
+2.51%
+0.13
|
5.31
25'700
|
5.32
60'500
|
-17.94% |
|
USD | US0518572096
|
10.99
03.07.2025
|
10.60
03.07.2025
|
+3.68%
+0.39
|
10.96
200
|
11.29
100
|
+48.67% |
|
USD | KYG070411098
|
0.77
03.07.2025
|
0.80
03.07.2025
|
-3.75%
-0.03
|
0.76
100
|
0.798
100
|
-32.20% |
|
USD | US46264C3051
|
5.42
03.07.2025
|
5.34
03.07.2025
|
+1.50%
+0.08
|
5.38
100
|
5.47
100
|
-11.30% |
|
USD | US0527691069
|
316.66
03.07.2025
|
310.34
03.07.2025
|
+2.04%
+6.32
|
316.50
200
|
316.67
1'000
|
+5.00% |
|
USD | US05280R1005
|
2.37
03.07.2025
|
2.35
03.07.2025
|
+0.85%
+0.02
|
2.37
4'600
|
2.38
5'800
|
0.00% |
|
USD | US0530151036
|
309.20
03.07.2025
|
305.05
03.07.2025
|
+1.36%
+4.15
|
308.96
3'000
|
309.25
800
|
+4.21% |
|
USD | US05330T2050
|
1.42
03.07.2025
|
1.52
03.07.2025
|
-6.58%
-0.10
|
1.42
100
|
1.46
900
|
-59.57% |
|
USD | KYG063821089
|
0.2268
03.07.2025
|
0.2308
03.07.2025
|
-1.73%
-0.004
|
0.2233
700
|
0.229
500
|
-71.40% |
|
USD | IE00BDGMC594
|
8.93
03.07.2025
|
8.81
03.07.2025
|
+1.36%
+0.12
|
8.92
200
|
8.93
4'100
|
-16.18% |
|
USD | US05344R3021
|
2.68
03.07.2025
|
2.79
03.07.2025
|
-3.94%
-0.11
|
2.66
100
|
2.72
200
|
-14.15% |
|
USD | US05338F3064
|
4.96
03.07.2025
|
4.94
03.07.2025
|
+0.40%
+0.02
|
4.96
300
|
5.03
100
|
-33.51% |
|
USD | US05356F1057
|
4.65
03.07.2025
|
4.46
03.07.2025
|
+4.26%
+0.19
|
4.62
3'000
|
4.63
1'300
|
-2.41% |
|
USD | US0536041041
|
18.86
03.07.2025
|
18.50
03.07.2025
|
+1.95%
+0.36
|
18.84
1'600
|
18.86
3'100
|
+12.05% |
|
USD | US05366Y2019
|
24.82
03.07.2025
|
24.61
03.07.2025
|
+0.85%
+0.21
|
24.76
300
|
24.82
100
|
+35.89% |
|
USD | US05370A1088
|
29.17
03.07.2025
|
29.36
03.07.2025
|
-0.65%
-0.19
|
29.14
100
|
29.17
3'400
|
+0.96% |
|
USD | US05368X1028
|
9.85
03.07.2025
|
9.82
03.07.2025
|
+0.31%
+0.03
|
9.84
16'300
|
9.85
21'100
|
-5.03% |
|
USD | US0537741052
|
181.31
03.07.2025
|
177.60
03.07.2025
|
+2.09%
+3.71
|
181.17
2'000
|
181.36
600
|
+120.32% |
|
USD | US05380C1027
|
5.42
03.07.2025
|
5.17
03.07.2025
|
+4.84%
+0.25
|
5.39
800
|
5.42
800
|
-59.61% |
|
USD | US0538071038
|
56.27
03.07.2025
|
56.13
03.07.2025
|
+0.25%
+0.14
|
56.21
300
|
56.28
300
|
+7.28% |
|
USD | US05453N1000
|
1.83
03.07.2025
|
1.84
03.07.2025
|
-0.54%
-0.01
|
1.83
100
|
1.85
600
|
-5.64% |
|
USD | US0545402085
|
73.04
03.07.2025
|
72.95
03.07.2025
|
+0.12%
+0.09
|
72.84
100
|
73.01
400
|
+4.41% |
|
USD | US05463X1063
|
10.93
03.07.2025
|
11.06
03.07.2025
|
-1.18%
-0.13
|
10.91
400
|
10.93
6'900
|
-32.89% |
|
USD | US05464C1018
|
795.48
03.07.2025
|
774.55
03.07.2025
|
+2.70%
+20.93
|
795.47
500
|
796.67
800
|
+30.33% |
|
USD | US05464T1043
|
105.44
03.07.2025
|
103.91
03.07.2025
|
+1.47%
+1.53
|
105.17
1'600
|
105.44
1'400
|
+22.81% |
|
USD | US00246W1036
|
2.14
03.07.2025
|
2.08
03.07.2025
|
+2.88%
+0.06
|
2.14
400
|
2.15
400
|
-4.15% |
|
USD | US0547483067
|
7.15
03.07.2025
|
7.42
03.07.2025
|
-3.64%
-0.27
|
7.15
100
|
7.33
100
|
-32.14% |
|
USD | US0547548588
|
2.385
03.07.2025
|
2.29
03.07.2025
|
+4.15%
+0.095
|
2.37
1'200
|
2.39
200
|
+37.13% |
|
USD | US1143401024
|
33.23
03.07.2025
|
32.85
03.07.2025
|
+1.16%
+0.38
|
33.21
100
|
33.23
2'200
|
-34.30% |
|
USD | US05580M1080
|
3.28
03.07.2025
|
3.23
03.07.2025
|
+1.55%
+0.05
|
3.26
300
|
3.27
600
|
-29.63% |
|
USD | US05637B1052
|
5.61
03.07.2025
|
5.42
03.07.2025
|
+3.51%
+0.19
|
5.59
100
|
5.61
1'000
|
-9.97% |
|
USD | US0567521085
|
86.35
03.07.2025
|
86.44
03.07.2025
|
-0.10%
-0.09
|
86.35
3'600
|
86.42
600
|
+2.53% |
|
USD | KYG0705H1039
|
3.91
03.07.2025
|
3.93
03.07.2025
|
-0.51%
-0.02
|
3.90
100
|
3.95
100
|
-48.29% |
|
USD | KYG070641017
|
0.76
03.07.2025
|
0.75
03.07.2025
|
+1.33%
+0.01
|
0.751
100
|
0.76
1'000
|
- |
|
USD | US05722G1004
|
39.64
03.07.2025
|
39.83
03.07.2025
|
-0.48%
-0.19
|
39.62
2'900
|
39.63
1'100
|
-2.90% |
|
USD | US0576652004
|
165.02
03.07.2025
|
163.20
03.07.2025
|
+1.12%
+1.82
|
164.71
100
|
165.02
500
|
+0.13% |
|
USD | CA0585861085
|
1.77
03.07.2025
|
1.67
03.07.2025
|
+5.99%
+0.10
|
1.77
24'100
|
1.78
35'400
|
+0.60% |
|
USD | US05945F1030
|
131.35
03.07.2025
|
129.88
03.07.2025
|
+1.13%
+1.47
|
131.14
100
|
131.54
100
|
+10.84% |
|
USD | US05969A1051
|
58.90
03.07.2025
|
58.21
03.07.2025
|
+1.19%
+0.69
|
58.82
100
|
58.87
100
|
+10.60% |
|
USD | US05988J1034
|
16.05
03.07.2025
|
16.11
03.07.2025
|
-0.37%
-0.06
|
16.05
300
|
16.07
400
|
-5.35% |
|
USD | US06211J1007
|
123.79
03.07.2025
|
123.00
03.07.2025
|
+0.64%
+0.79
|
123.57
100
|
123.83
400
|
+24.13% |
|
USD | US0634251021
|
25.70
03.07.2025
|
25.39
03.07.2025
|
+1.22%
+0.31
|
25.68
200
|
25.70
1'200
|
+6.82% |
|
USD | US06417N1037
|
51.00
03.07.2025
|
50.95
03.07.2025
|
+0.10%
+0.05
|
50.93
300
|
51.00
7'400
|
+14.42% |
|
USD | US06652N1072
|
44.49
03.07.2025
|
43.95
03.07.2025
|
+1.23%
+0.54
|
44.31
100
|
44.88
100
|
-5.81% |
|
USD | US06643P1049
|
11.86
03.07.2025
|
11.67
03.07.2025
|
+1.63%
+0.19
|
11.82
1'400
|
11.87
100
|
-8.07% |
|
USD | US06654A1034
|
37.86
03.07.2025
|
37.08
03.07.2025
|
+2.10%
+0.78
|
37.77
700
|
37.90
100
|
+19.04% |
|
USD | KYG1991X1097
|
0.785
03.07.2025
|
0.90
03.07.2025
|
-12.78%
-0.115
|
0.78
200
|
0.797
100
|
-10.89% |
|
USD | US06652V2088
|
68.67
03.07.2025
|
67.71
03.07.2025
|
+1.42%
+0.96
|
68.48
100
|
68.70
400
|
+1.41% |
|
USD | US06682J3086
|
0.6141
03.07.2025
|
0.6447
03.07.2025
|
-4.75%
-0.0306
|
0.614
1'300
|
0.6148
100
|
-57.86% |
|
USD | KYG089081247
|
2.75
03.07.2025
|
2.63
03.07.2025
|
+4.56%
+0.12
|
2.71
100
|
2.77
5'000
|
+2.73% |
|
USD | US06684L1035
|
2.61
03.07.2025
|
2.60
03.07.2025
|
+0.38%
+0.01
|
2.60
3'200
|
2.64
500
|
-4.41% |
|
USD | US0675322004
|
3.02
03.07.2025
|
3.06
03.07.2025
|
-1.31%
-0.04
|
3.00
100
|
3.33
100
|
+10.87% |
|
USD | US91864C1071
|
0.91
03.07.2025
|
0.937
03.07.2025
|
-2.88%
-0.027
|
0.9241
500
|
0.994
400
|
-21.92% |
|
USD | US0684631080
|
43.17
03.07.2025
|
42.785
03.07.2025
|
+0.90%
+0.385
|
43.09
100
|
43.21
2'100
|
-1.51% |
|
USD | VGG0864B1031
|
1.72
03.07.2025
|
1.74
03.07.2025
|
-1.15%
-0.02
|
1.65
1'000
|
1.73
300
|
- |
|
USD | US0702031040
|
16.10
03.07.2025
|
15.64
03.07.2025
|
+2.94%
+0.46
|
15.89
100
|
16.10
200
|
+13.09% |
|
USD | KY07323B1007
|
11.315
03.07.2025
|
11.25
01.07.2025
|
+0.58%
+0.065
|
11.22
700
|
11.48
1'000
|
+5.95% |
|
USD | US07272M1071
|
28.89
03.07.2025
|
28.88
03.07.2025
|
+0.03%
+0.01
|
28.88
200
|
29.27
100
|
+7.60% |
|
USD | US07279B1044
|
14.52
03.07.2025
|
14.58
03.07.2025
|
-0.41%
-0.06
|
14.51
200
|
15.32
100
|
+11.13% |
|
USD | US0552981039
|
9.23
03.07.2025
|
9.11
03.07.2025
|
+1.32%
+0.12
|
9.21
400
|
9.23
500
|
-23.06% |
|
USD | US07373B1098
|
1.61
03.07.2025
|
1.49
03.07.2025
|
+8.05%
+0.12
|
1.60
1'300
|
1.62
1'300
|
-53.00% |
|
USD | US07373V1052
|
20.01
03.07.2025
|
19.88
03.07.2025
|
+0.65%
+0.13
|
19.97
800
|
20.00
100
|
-19.84% |
|
USD | IL0011832438
|
3.41
03.07.2025
|
3.30
03.07.2025
|
+3.33%
+0.11
|
3.40
100
|
3.43
200
|
-32.93% |
|
USD | US0740142007
|
4.08
03.07.2025
|
4.19
03.07.2025
|
-2.63%
-0.11
|
4.05
200
|
4.39
100
|
-54.85% |
|
USD | US88331L1089
|
2.28
03.07.2025
|
2.11
03.07.2025
|
+8.06%
+0.17
|
2.27
100
|
2.28
2'900
|
+32.70% |
|
USD | US2778025005
|
1.39
03.07.2025
|
1.41
03.07.2025
|
-1.42%
-0.02
|
1.39
800
|
1.42
500
|
- |
|
USD | US0773472016
|
93.44
03.07.2025
|
89.54
03.07.2025
|
+4.36%
+3.90
|
92.14
100
|
93.59
100
|
-0.60% |
|
USD | US0773473006
|
100.10
03.07.2025
|
98.83
03.07.2025
|
+1.29%
+1.27
|
99.90
100
|
100.04
300
|
+19.84% |
|
USD | US07782B1044
|
59.465
03.07.2025
|
56.81
03.07.2025
|
+4.67%
+2.655
|
59.07
100
|
59.86
100
|
-9.97% |
|
USD | KYG096751022
|
3.44
03.07.2025
|
3.38
03.07.2025
|
+1.78%
+0.06
|
3.43
100
|
3.53
100
|
- |
|
USD | US08178Q3092
|
0.2869
03.07.2025
|
0.299
03.07.2025
|
-4.05%
-0.0121
|
0.2859
800
|
0.2963
200
|
-59.84% |
|
USD | US08205P2092
|
13.17
03.07.2025
|
12.74
03.07.2025
|
+3.38%
+0.43
|
13.00
100
|
13.18
3'200
|
+0.87% |
|
USD | US08265T2087
|
55.345
03.07.2025
|
54.08
03.07.2025
|
+2.34%
+1.265
|
55.33
500
|
55.36
7'400
|
+15.80% |
|
USD | US07725L1026
|
245.49
03.07.2025
|
244.32
03.07.2025
|
+0.48%
+1.17
|
245.49
100
|
246.38
100
|
+32.27% |
|
USD | US08579X1019
|
3.10
03.07.2025
|
3.06
03.07.2025
|
+1.31%
+0.04
|
3.09
900
|
3.10
11'900
|
-25.91% |
|
USD | US08659B1026
|
13.52
03.07.2025
|
14.14
03.07.2025
|
-4.38%
-0.62
|
13.46
200
|
13.52
4'100
|
- |
|
USD | US08774B5084
|
13.18
03.07.2025
|
12.44
03.07.2025
|
+5.95%
+0.74
|
13.01
200
|
13.24
100
|
+39.46% |
|
USD | US08862L1035
|
0.179
03.07.2025
|
0.1778
03.07.2025
|
+0.67%
+0.0012
|
0.1789
1'200
|
0.1809
1'400
|
-50.40% |
|
USD | US08862E1091
|
3.57
03.07.2025
|
3.58
03.07.2025
|
-0.28%
-0.01
|
3.58
2'300
|
3.59
8'500
|
-4.79% |
|
USD | KYG108301006
|
2.23
03.07.2025
|
2.29
03.07.2025
|
-2.62%
-0.06
|
2.23
400
|
2.32
400
|
+40.49% |
|
USD | US0889291045
|
10.85
03.07.2025
|
10.76
03.07.2025
|
+0.84%
+0.09
|
10.84
2'700
|
10.85
16'000
|
+18.76% |
|
USD | KYG7307E1237
|
10.03
03.07.2025
|
9.76
03.07.2025
|
+2.77%
+0.27
|
9.85
300
|
10.22
300
|
+14.82% |
|
USD | US0554771032
|
9.03
03.07.2025
|
9.20
03.07.2025
|
-1.85%
-0.17
|
9.02
2'100
|
9.07
400
|
-47.19% |
|
USD | US0887861088
|
7.43
03.07.2025
|
7.44
03.07.2025
|
-0.13%
-0.01
|
7.40
100
|
7.43
100
|
-46.86% |
|
USD | US08915P1012
|
1.42
03.07.2025
|
1.41
03.07.2025
|
+0.71%
+0.01
|
1.42
9'700
|
1.43
58'700
|
-21.23% |
|
USD | KYG1263B1086
|
1.54
03.07.2025
|
1.45
03.07.2025
|
+6.21%
+0.09
|
1.51
100
|
1.60
3'600
|
-53.45% |
|
USD | US08975P1084
|
5.13
03.07.2025
|
5.05
03.07.2025
|
+1.58%
+0.08
|
5.13
7'100
|
5.14
1'400
|
-17.48% |
|
USD | US0900401060
|
20.88
03.07.2025
|
20.84
03.07.2025
|
+0.19%
+0.04
|
20.89
1'300
|
20.90
3'500
|
+15.07% |
|
USD | US09032H1059
|
2.00
03.07.2025
|
1.99
03.07.2025
|
+0.50%
+0.01
|
1.98
100
|
2.07
10'100
|
-32.31% |
|
USD | US0903371062
|
3.27
03.07.2025
|
3.28
03.07.2025
|
-0.30%
-0.01
|
3.17
100
|
3.29
500
|
-59.51% |
|
USD | US09060C5076
|
0.8071
03.07.2025
|
0.8148
03.07.2025
|
-0.95%
-0.0077
|
0.807
100
|
0.808
100
|
-52.35% |
|
USD | US09073M1045
|
53.14
03.07.2025
|
53.18
03.07.2025
|
-0.08%
-0.04
|
53.11
8'800
|
53.18
200
|
-26.17% |
|
USD | US09076W1099
|
0.2724
03.07.2025
|
0.29
03.07.2025
|
-6.07%
-0.0176
|
0.2723
100
|
0.2801
200
|
-68.97% |
|
USD | US09077V1008
|
4.28
03.07.2025
|
4.24
03.07.2025
|
+0.94%
+0.04
|
4.27
100
|
4.28
4'600
|
-26.77% |
|
USD | US09077B1044
|
0.3761
03.07.2025
|
0.3977
03.07.2025
|
-5.43%
-0.0216
|
0.3761
1'500
|
0.3762
100
|
-32.73% |
|
USD | US09060U6064
|
2.12
03.07.2025
|
2.10
03.07.2025
|
+0.95%
+0.02
|
2.11
500
|
2.12
5'000
|
-3.67% |
|
USD | KYG1117K1141
|
4.94
03.07.2025
|
4.99
03.07.2025
|
-1.00%
-0.05
|
4.89
100
|
4.94
100
|
-17.93% |
|
USD | US09058V1035
|
8.94
03.07.2025
|
9.02
03.07.2025
|
-0.89%
-0.08
|
8.94
5'600
|
8.95
17'700
|
+19.95% |
|
USD | US09075X1081
|
0.2716
03.07.2025
|
0.275
03.07.2025
|
-1.24%
-0.0034
|
0.2716
4'500
|
0.2791
1'500
|
-82.03% |
|
USD | US59564R8079
|
0.8587
03.07.2025
|
0.88
03.07.2025
|
-2.42%
-0.0213
|
0.8514
100
|
0.8587
500
|
-78.27% |
|
USD | US09077D2099
|
0.70
03.07.2025
|
0.7001
03.07.2025
|
-0.01%
-0.0001
|
0.695
1'000
|
0.72
700
|
-35.77% |
|
USD | US09062X1037
|
132.87
03.07.2025
|
133.19
03.07.2025
|
-0.24%
-0.32
|
132.82
100
|
132.89
500
|
-12.90% |
|
USD | CA09076J2074
|
6.90
03.07.2025
|
6.93
03.07.2025
|
-0.43%
-0.03
|
6.90
1'600
|
6.93
500
|
+12.32% |
|
USD | US09062W2044
|
22.84
03.07.2025
|
22.75
03.07.2025
|
+0.40%
+0.09
|
22.80
400
|
22.84
2'500
|
-12.37% |
|
USD | US09071M3043
|
4.49
03.07.2025
|
4.62
03.07.2025
|
-2.81%
-0.13
|
4.49
700
|
4.52
200
|
-45.65% |
|
USD | US09061G1013
|
57.50
03.07.2025
|
57.17
03.07.2025
|
+0.58%
+0.33
|
57.50
400
|
57.51
11'100
|
-13.02% |
|
USD | US09077A1060
|
1.66
03.07.2025
|
1.65
03.07.2025
|
+0.61%
+0.01
|
1.66
4'900
|
1.68
100'000
|
-57.47% |
|
USD | US09061H4065
|
3.27
03.07.2025
|
3.23
03.07.2025
|
+1.24%
+0.04
|
3.26
100
|
3.35
100
|
+34.54% |
|
USD | US09075F4046
|
3.37
03.07.2025
|
3.40
03.07.2025
|
-0.88%
-0.03
|
3.37
400
|
3.41
500
|
-80.35% |
|
USD | US09075V1026
|
110.00
03.07.2025
|
108.26
03.07.2025
|
+1.61%
+1.74
|
109.85
300
|
110.00
1'300
|
-4.99% |
|
USD | US0906283066
|
6.43
03.07.2025
|
6.82
03.07.2025
|
-5.72%
-0.39
|
6.43
100
|
6.44
800
|
+144.18% |
|
USD | US0906556065
|
1.55
03.07.2025
|
1.58
03.07.2025
|
-1.90%
-0.03
|
1.55
100
|
1.56
200
|
+10.49% |
|
USD | US09073N3008
|
10.41
03.07.2025
|
9.65
03.07.2025
|
+7.88%
+0.76
|
10.01
300
|
10.42
900
|
+547.65% |
|
USD | US0906831039
|
4.22
03.07.2025
|
4.19
03.07.2025
|
+0.72%
+0.03
|
4.20
800
|
4.22
300
|
-32.20% |
|
USD | US09075A1088
|
7.02
03.07.2025
|
6.85
03.07.2025
|
+2.48%
+0.17
|
7.01
300
|
7.02
4'400
|
-34.76% |
|
USD | US09074F4054
|
0.96
03.07.2025
|
9.704
03.07.2025
|
-1.07%
-0.0104
|
0.947
14'000
|
0.975
3'700
|
-51.48% |
|
USD | US09075P2048
|
1.93
03.07.2025
|
1.93
03.07.2025
|
0.00%
0.00
|
1.93
600
|
1.95
500
|
-67.74% |
|
USD | KYG1144A1058
|
2.94
03.07.2025
|
2.63
03.07.2025
|
+11.79%
+0.31
|
2.92
16'500
|
2.93
56'800
|
-10.24% |
|
USD | KYG216211188
|
0.172
03.07.2025
|
0.1689
03.07.2025
|
+1.84%
+0.0031
|
0.172
200
|
0.178
200
|
-82.77% |
|
USD | US09174P1057
|
5.59
03.07.2025
|
5.54
03.07.2025
|
+0.90%
+0.05
|
5.62
1'900
|
5.63
24'900
|
+241.98% |
|
USD | CA09173B1076
|
1.02
03.07.2025
|
1.01
03.07.2025
|
+0.99%
+0.01
|
1.02
14'800
|
1.03
22'600
|
-32.21% |
|
USD | US09180C1062
|
46.09
03.07.2025
|
46.78
03.07.2025
|
-1.47%
-0.69
|
46.05
900
|
46.15
200
|
+33.14% |
|
USD | US4702991088
|
13.87
03.07.2025
|
13.95
03.07.2025
|
-0.57%
-0.08
|
13.76
100
|
14.25
300
|
-8.88% |
|
USD | KYG1148A1013
|
10.64
03.07.2025
|
10.73
02.07.2025
|
-0.84%
-0.09
|
10.64
1'600
|
12.75
1'000
|
+2.50% |
|
USD | US09203E1055
|
2.58
03.07.2025
|
2.60
03.07.2025
|
-0.77%
-0.02
|
2.58
1'900
|
2.59
1'000
|
+21.50% |
|
USD | US09227Q1004
|
65.75
03.07.2025
|
64.94
03.07.2025
|
+1.25%
+0.81
|
65.74
100
|
65.75
900
|
-12.15% |
|
USD | US09229E3036
|
7.12
03.07.2025
|
6.44
03.07.2025
|
+10.56%
+0.68
|
7.02
200
|
7.12
4'700
|
+192.73% |
|
USD | US09239B1098
|
57.81
03.07.2025
|
56.96
03.07.2025
|
+1.49%
+0.85
|
57.69
1'400
|
57.81
1'400
|
-6.25% |
|
USD | US0926671043
|
4.18
03.07.2025
|
4.13
03.07.2025
|
+1.21%
+0.05
|
4.17
1'500
|
4.18
4'600
|
-2.82% |
|
USD | US0929151076
|
2.82
03.07.2025
|
2.99
03.07.2025
|
-5.69%
-0.17
|
2.78
3'200
|
2.83
100
|
- |
|
USD | KYG1169T1040
|
10.30
03.07.2025
|
10.29
03.07.2025
|
+0.10%
+0.01
|
10.29
1'900
|
10.30
1'100
|
+4.36% |
|
USD | US09354A1007
|
0.9641
03.07.2025
|
0.915
03.07.2025
|
+5.37%
+0.0491
|
0.9622
700
|
0.9701
200
|
-34.17% |
|
USD | US0942351083
|
10.16
03.07.2025
|
10.20
03.07.2025
|
-0.39%
-0.04
|
10.16
3'000
|
10.17
2'700
|
-16.46% |
|
USD | KYG1180K1168
|
0.1548
03.07.2025
|
0.1576
03.07.2025
|
-1.78%
-0.0028
|
0.153
100
|
0.1559
200
|
-72.83% |
|
USD | US0953061068
|
45.60
03.07.2025
|
45.45
03.07.2025
|
+0.33%
+0.15
|
45.52
800
|
45.63
1'400
|
+17.65% |
|
USD | US09549B1044
|
9.87
03.07.2025
|
9.77
03.07.2025
|
+1.02%
+0.10
|
9.82
300
|
9.87
1'200
|
-0.41% |
|
USD | KYG1329V1142
|
1.72
03.07.2025
|
1.70
03.07.2025
|
+1.18%
+0.02
|
1.72
1'200
|
1.76
300
|
-87.64% |
|
USD | US0956335097
|
1.63
03.07.2025
|
1.62
03.07.2025
|
+0.62%
+0.01
|
1.63
1'400
|
1.65
1'600
|
-66.74% |
|
USD | US09627Y1091
|
128.35
03.07.2025
|
128.20
03.07.2025
|
+0.12%
+0.15
|
128.33
1'300
|
128.34
1'100
|
+46.98% |
|
USD | US0972351052
|
7.94
03.07.2025
|
8.01
03.07.2025
|
-0.87%
-0.07
|
7.93
100
|
8.11
100
|
+8.68% |
|
USD | US05561Q2012
|
102.96
03.07.2025
|
102.19
03.07.2025
|
+0.75%
+0.77
|
102.71
100
|
103.02
5'200
|
-4.00% |
|
USD | KYG2003N1051
|
10.45
03.07.2025
|
10.45
03.07.2025
|
0.00%
0.00
|
10.44
2'200
|
10.45
8'000
|
+5.98% |
|
USD | US0977022039
|
5.92
03.07.2025
|
5.93
03.07.2025
|
-0.17%
-0.01
|
5.90
100
|
6.06
100
|
-44.59% |
|
USD | US09769B2060
|
2.57
03.07.2025
|
2.59
03.07.2025
|
-0.77%
-0.02
|
2.45
2'000
|
2.58
100
|
-73.30% |
|
USD | KYG144922047
|
1.50
03.07.2025
|
1.46
03.07.2025
|
+2.74%
+0.04
|
1.50
900
|
1.52
700
|
-96.64% |
|
USD | US0980706008
|
3.49
03.07.2025
|
3.62
03.07.2025
|
-3.59%
-0.13
|
3.49
400
|
3.52
100
|
-35.84% |
|
USD | US09857L1089
|
5'716.80
03.07.2025
|
5'701.76
03.07.2025
|
+0.26%
+15.04
|
5'718.03
100
|
5'729.09
200
|
+14.76% |
|
USD | CA09973D1050
|
3.57
03.07.2025
|
3.59
03.07.2025
|
-0.56%
-0.02
|
3.51
600
|
3.65
1'000
|
-39.15% |
|
USD | IL0010828171
|
5.01
03.07.2025
|
5.02
03.07.2025
|
-0.20%
-0.01
|
4.95
100
|
5.01
100
|
+52.12% |
|
USD | US10170A1007
|
1.07
03.07.2025
|
1.06
03.07.2025
|
+0.94%
+0.01
|
1.07
9'000
|
1.08
200
|
-63.45% |
|
USD | US1030021018
|
29.74
03.07.2025
|
28.85
03.07.2025
|
+3.08%
+0.89
|
29.65
200
|
29.75
400
|
+15.63% |
|
USD | KYG127291105
|
10.09
03.07.2025
|
9.82
03.07.2025
|
+2.75%
+0.27
|
9.45
700
|
10.15
100
|
-10.07% |
|
USD | US1031973076
|
1.99
03.07.2025
|
1.92
03.07.2025
|
+3.65%
+0.07
|
1.98
200
|
2.01
800
|
+0.63% |
|
USD | US1048132096
|
0.6831
03.07.2025
|
0.7672
03.07.2025
|
-10.96%
-0.0841
|
0.6828
1'100
|
0.7011
100
|
- |
|
USD | CA1048333068
|
4.32
03.07.2025
|
4.32
03.07.2025
|
0.00%
0.00
|
4.32
1'100
|
4.37
1'500
|
+16.76% |
|
USD | US10501E3009
|
1.16
03.07.2025
|
1.17
03.07.2025
|
-0.85%
-0.01
|
1.16
4'400
|
1.17
700
|
-48.46% |
|
USD | US10501L1061
|
13.24
03.07.2025
|
12.80
03.07.2025
|
+3.44%
+0.44
|
13.11
200
|
13.24
100
|
+35.74% |
|
USD | US1052301066
|
2.77
03.07.2025
|
2.70
03.07.2025
|
+2.59%
+0.07
|
2.77
100
|
2.79
100
|
+56.98% |
|
USD | US1049321086
|
0.403
03.07.2025
|
0.404
03.07.2025
|
-0.25%
-0.001
|
0.40
65'600
|
0.42
600
|
-58.52% |
|
USD | US10576N1028
|
28.78
03.07.2025
|
28.17
03.07.2025
|
+2.17%
+0.61
|
28.74
1'300
|
28.78
1'200
|
-32.74% |
|
USD | IL0012008152
|
2.675
03.07.2025
|
2.71
03.07.2025
|
-1.29%
-0.035
|
2.60
200
|
2.71
400
|
-58.31% |
|
USD | IE0004OVVKF1
|
7.69
03.07.2025
|
7.50
03.07.2025
|
+2.53%
+0.19
|
7.57
100
|
7.70
100
|
-8.87% |
|
USD | US10950A1060
|
22.12
03.07.2025
|
22.00
03.07.2025
|
+0.55%
+0.12
|
22.09
500
|
22.12
4'100
|
+29.18% |
|
USD | CA1079302081
|
2.91
03.07.2025
|
2.93
03.07.2025
|
-0.68%
-0.02
|
2.90
5'900
|
2.93
200
|
-65.43% |
|
USD | US10806X1028
|
43.99
03.07.2025
|
42.83
03.07.2025
|
+2.71%
+1.16
|
43.96
100
|
43.99
4'300
|
+56.09% |
|
USD | US10807Q7007
|
1.48
03.07.2025
|
1.44
03.07.2025
|
+2.78%
+0.04
|
1.47
400
|
1.50
700
|
-8.86% |
|
USD | US96812F1021
|
1.95
03.07.2025
|
1.93
03.07.2025
|
+1.04%
+0.02
|
1.94
600
|
1.95
5'200
|
-9.39% |
|
USD | US1087631032
|
7.93
03.07.2025
|
7.97
03.07.2025
|
-0.50%
-0.04
|
7.93
100
|
8.00
200
|
-24.17% |
|
USD | US1086211034
|
17.00
03.07.2025
|
16.75
03.07.2025
|
+1.49%
+0.25
|
16.94
1'400
|
17.01
900
|
+23.98% |
|
USD | CA10919W4056
|
28.37
03.07.2025
|
28.01
03.07.2025
|
+1.29%
+0.36
|
28.20
100
|
28.39
100
|
-22.24% |
|
USD | US10922N1037
|
53.34
03.07.2025
|
53.78
03.07.2025
|
-0.82%
-0.44
|
53.23
200
|
53.34
200
|
+11.95% |
|
USD | US1095041000
|
1.43
03.07.2025
|
1.38
03.07.2025
|
+3.62%
+0.05
|
1.42
400
|
1.44
2'800
|
-34.29% |
|
USD | US11135F1012
|
275.18
03.07.2025
|
269.90
03.07.2025
|
+1.96%
+5.28
|
275.03
100
|
275.18
6'800
|
+16.42% |
|
USD | US1114447097
|
7.49
03.07.2025
|
7.44
03.07.2025
|
+0.67%
+0.05
|
7.30
100
|
7.51
200
|
+8.61% |
|
USD | US11161T2078
|
1.84
03.07.2025
|
1.87
03.07.2025
|
-1.60%
-0.03
|
1.84
400
|
1.85
200
|
-0.53% |
|
USD | KYG1611B1077
|
1.91
03.07.2025
|
2.01
02.07.2025
|
-4.98%
-0.10
|
-
-
|
-
-
|
+27.22% |
|
USD | US11373M1071
|
11.30
03.07.2025
|
11.15
03.07.2025
|
+1.35%
+0.15
|
11.31
2'900
|
11.32
200
|
-5.51% |
|
USD | CA05577W2004
|
52.48
03.07.2025
|
52.44
03.07.2025
|
+0.08%
+0.04
|
52.43
400
|
52.52
200
|
+3.09% |
|
USD | US1167941087
|
42.45
03.07.2025
|
42.46
03.07.2025
|
-0.02%
-0.01
|
42.41
100
|
42.51
100
|
-27.57% |
|
USD | US12326C1053
|
26.19
03.07.2025
|
25.92
03.07.2025
|
+1.04%
+0.27
|
26.15
100
|
26.20
8'300
|
+0.86% |
|
USD | US0557MQ2066
|
1.30
03.07.2025
|
1.30
03.07.2025
|
0.00%
0.00
|
1.30
100
|
1.35
200
|
-9.72% |
|
USD | KYG6055H1552
|
3.35
03.07.2025
|
3.40
03.07.2025
|
-1.47%
-0.05
|
3.31
100
|
3.37
2'600
|
-28.87% |
|
USD | US05581M4042
|
2.51
03.07.2025
|
2.43
03.07.2025
|
+3.29%
+0.08
|
2.51
2'900
|
2.52
7'900
|
-1.62% |
|
USD | KYG114481008
|
13.77
03.07.2025
|
13.08
03.07.2025
|
+5.28%
+0.69
|
13.76
500
|
13.77
8'500
|
-39.64% |
|
USD | US12021E1091
|
1.63
03.07.2025
|
1.58
03.07.2025
|
+3.16%
+0.05
|
1.62
600
|
1.64
900
|
-21.00% |
|
USD | US12047B1052
|
6.51
03.07.2025
|
6.63
03.07.2025
|
-1.81%
-0.12
|
6.51
2'600
|
6.52
1'500
|
-18.55% |
|
USD | US12135Y1082
|
63.87
03.07.2025
|
63.02
03.07.2025
|
+1.35%
+0.85
|
63.66
500
|
63.84
100
|
+1.06% |
|
USD | US12233L2060
|
3.31
03.07.2025
|
3.23
03.07.2025
|
+2.48%
+0.08
|
3.30
5'200
|
3.49
200
|
-52.15% |
|
USD | US12430A3005
|
2.07
03.07.2025
|
2.04
03.07.2025
|
+1.47%
+0.03
|
2.07
1'600
|
2.08
100
|
-23.60% |
|
USD | US05603E2081
|
15.85
03.07.2025
|
15.76
03.07.2025
|
+0.57%
+0.09
|
15.78
500
|
15.86
1'400
|
-8.48% |
|
USD | US12448X2018
|
33.18
03.07.2025
|
31.63
03.07.2025
|
+4.90%
+1.55
|
33.16
200
|
33.24
100
|
+9.79% |
|
USD | US12466Q1040
|
67.27
03.07.2025
|
65.19
03.07.2025
|
+3.19%
+2.08
|
66.42
100
|
67.28
500
|
-8.51% |
|
USD | US1266011030
|
3.13
03.07.2025
|
3.06
03.07.2025
|
+2.29%
+0.07
|
3.07
600
|
3.20
5'000
|
-30.45% |
|
USD | US12541W2098
|
98.03
03.07.2025
|
99.14
03.07.2025
|
-1.12%
-1.11
|
98.01
1'200
|
98.07
3'400
|
-4.05% |
|
USD | MHY182841699
|
3.33
03.07.2025
|
3.38
03.07.2025
|
-1.48%
-0.05
|
3.28
100
|
3.37
200
|
-60.52% |
|
USD | US12529R1077
|
1.48
03.07.2025
|
1.52
03.07.2025
|
-2.63%
-0.04
|
1.48
600
|
1.49
300
|
-57.78% |
|
USD | US12674W1099
|
1.63
03.07.2025
|
1.60
03.07.2025
|
+1.88%
+0.03
|
1.62
2'300
|
1.63
1'700
|
-29.52% |
|
USD | US1273871087
|
326.81
03.07.2025
|
310.95
03.07.2025
|
+5.10%
+15.86
|
326.74
100
|
326.80
100
|
+3.49% |
|
USD | US1275372076
|
3.17
03.07.2025
|
3.06
03.07.2025
|
+3.59%
+0.11
|
3.17
1'100
|
3.18
300
|
-41.15% |
|
USD | US1276362076
|
12.98
03.07.2025
|
12.44
03.07.2025
|
+4.34%
+0.54
|
12.97
100
|
13.16
100
|
-14.15% |
|
USD | IL0011259137
|
1.93
03.07.2025
|
1.93
03.07.2025
|
0.00%
0.00
|
1.91
400
|
1.94
300
|
-54.59% |
|
USD | US12769G1004
|
29.71
03.07.2025
|
29.64
03.07.2025
|
+0.24%
+0.07
|
29.69
6'500
|
29.71
1'900
|
-11.31% |
|
USD | US1280302027
|
102.90
03.07.2025
|
103.17
03.07.2025
|
-0.26%
-0.27
|
102.66
100
|
102.90
1'800
|
+0.24% |
|
USD | US1282461052
|
27.49
03.07.2025
|
27.44
03.07.2025
|
+0.18%
+0.05
|
27.42
100
|
27.52
600
|
+7.61% |
|
USD | US38942Q2021
|
1.61
03.07.2025
|
1.58
03.07.2025
|
+1.90%
+0.03
|
1.60
100
|
1.65
700
|
-55.37% |
|
USD | US13000T6047
|
3.41
03.07.2025
|
3.48
03.07.2025
|
-2.01%
-0.07
|
3.40
300
|
3.60
2'300
|
-75.11% |
|
USD | US84252A1060
|
16.53
03.07.2025
|
16.30
03.07.2025
|
+1.41%
+0.23
|
16.48
300
|
16.53
1'200
|
-1.45% |
|
USD | US1311001093
|
4.86
03.07.2025
|
5.01
03.07.2025
|
-2.99%
-0.15
|
4.81
100
|
5.01
100
|
- |
|
USD | US1314281049
|
17.06
03.07.2025
|
16.34
03.07.2025
|
+4.41%
+0.72
|
17.04
200
|
17.07
4'200
|
-25.79% |
|
USD | KYG177661090
|
0.424
03.07.2025
|
0.4034
03.07.2025
|
+5.11%
+0.0206
|
0.4116
300
|
0.43
120'000
|
-37.44% |
|
USD | US1330341082
|
43.34
03.07.2025
|
42.59
03.07.2025
|
+1.76%
+0.75
|
43.24
100
|
43.34
200
|
-0.35% |
|
USD | US13463J1016
|
1.43
03.07.2025
|
1.35
03.07.2025
|
+5.93%
+0.08
|
1.40
5'200
|
1.44
100
|
-74.14% |
|
USD | IL0010952641
|
88.92
03.07.2025
|
87.52
03.07.2025
|
+1.60%
+1.40
|
88.83
200
|
89.00
200
|
+8.36% |
|
USD | US1347481020
|
0.7047
03.07.2025
|
0.6477
03.07.2025
|
+8.80%
+0.057
|
0.7068
1'100
|
0.7075
45'000
|
-68.40% |
|
USD | CA1366351098
|
12.52
03.07.2025
|
12.45
03.07.2025
|
+0.56%
+0.07
|
12.52
1'000
|
12.57
600
|
+11.96% |
|
USD | US1374041093
|
5.10
03.07.2025
|
4.99
03.07.2025
|
+2.20%
+0.11
|
5.10
3'300
|
5.12
1'000
|
-42.51% |
|
USD | CA1380357048
|
1.28
03.07.2025
|
1.19
03.07.2025
|
+7.56%
+0.09
|
1.27
35'100
|
1.28
33'800
|
-56.57% |
|
USD | US1381031061
|
11.07
03.07.2025
|
11.04
03.07.2025
|
+0.27%
+0.03
|
11.05
13'600
|
11.06
100
|
+16.09% |
|
USD | US13811E1010
|
18.51
03.07.2025
|
19.15
03.07.2025
|
-3.34%
-0.64
|
18.50
200
|
18.97
100
|
-8.85% |
|
USD | KYG1827K1076
|
11.88
03.07.2025
|
11.75
03.07.2025
|
+1.11%
+0.13
|
11.75
3'500
|
11.90
4'600
|
- |
|
USD | KYG1827P1063
|
10.98
03.07.2025
|
10.94
03.07.2025
|
+0.37%
+0.04
|
10.98
200
|
11.00
29'300
|
- |
|
USD | KYG4491L1041
|
29.675
03.07.2025
|
31.58
03.07.2025
|
-6.03%
-1.905
|
29.60
3'500
|
29.92
100
|
+206.01% |
|
USD | US1397371006
|
35.53
03.07.2025
|
34.70
03.07.2025
|
+2.39%
+0.83
|
35.45
200
|
35.59
1'100
|
+21.75% |
|
USD | US1396741050
|
41.34
03.07.2025
|
40.82
03.07.2025
|
+1.27%
+0.52
|
41.25
200
|
41.35
900
|
+11.38% |
|
USD | MHY004081078
|
23.65
03.07.2025
|
23.48
03.07.2025
|
+0.72%
+0.17
|
23.38
100
|
23.65
100
|
+28.52% |
|
USD | US1405011073
|
22.80
03.07.2025
|
22.53
03.07.2025
|
+1.20%
+0.27
|
22.80
100
|
22.81
6'000
|
+3.25% |
|
USD | US14057J1016
|
6.43
03.07.2025
|
6.33
03.07.2025
|
+1.58%
+0.10
|
6.40
3'200
|
6.41
1'500
|
+7.11% |
|
USD | US14070B3096
|
10.25
03.07.2025
|
10.02
03.07.2025
|
+2.30%
+0.23
|
10.21
400
|
10.25
9'600
|
-27.39% |
|
USD | US14068E2081
|
1.51
03.07.2025
|
1.52
03.07.2025
|
-0.66%
-0.01
|
1.51
100
|
1.57
500
|
- |
|
USD | KYG189321063
|
1.16
03.07.2025
|
1.14
03.07.2025
|
+1.75%
+0.02
|
1.15
500
|
1.16
3'500
|
+61.40% |
|
USD | IE000OD0CSK4
|
2.62
03.07.2025
|
2.80
03.07.2025
|
-6.43%
-0.18
|
2.60
10'000
|
2.68
100
|
-64.38% |
|
USD | US14147L1089
|
3.66
03.07.2025
|
3.59
03.07.2025
|
+1.95%
+0.07
|
3.64
2'900
|
3.66
20'500
|
-17.28% |
|
USD | US14159C2026
|
3.80
03.07.2025
|
3.67
03.07.2025
|
+3.54%
+0.13
|
3.80
100
|
3.87
200
|
-86.66% |
|
USD | US14161W1053
|
1.86
03.07.2025
|
1.80
03.07.2025
|
+3.33%
+0.06
|
1.86
900
|
1.87
100
|
-51.48% |
|
USD | US14167R1005
|
2.46
03.07.2025
|
2.45
03.07.2025
|
+0.41%
+0.01
|
2.46
100
|
2.47
300
|
-33.06% |
|
USD | US14167L1035
|
19.24
03.07.2025
|
19.49
03.07.2025
|
-1.28%
-0.25
|
19.20
1'500
|
19.24
4'500
|
-8.97% |
|
USD | US14179K1016
|
4.46
03.07.2025
|
4.40
03.07.2025
|
+1.36%
+0.06
|
4.46
3'200
|
4.47
300
|
-69.49% |
|
USD | US1417881091
|
33.70
03.07.2025
|
33.65
03.07.2025
|
+0.15%
+0.05
|
33.68
500
|
33.71
2'200
|
-7.91% |
|
USD | US1420381089
|
1.37
03.07.2025
|
1.37
03.07.2025
|
0.00%
0.00
|
1.37
2'700
|
1.38
3'500
|
-13.84% |
|
USD | US14216R1014
|
0.403
03.07.2025
|
0.42
03.07.2025
|
-4.05%
-0.017
|
0.4042
100
|
0.4087
2'800
|
+0.29% |
|
USD | US14427M1071
|
0.757
03.07.2025
|
0.766
03.07.2025
|
-1.17%
-0.009
|
0.7561
500
|
0.7671
600
|
-29.07% |
|
USD | US1461031064
|
18.25
03.07.2025
|
17.88
03.07.2025
|
+2.07%
+0.37
|
18.23
400
|
18.25
100
|
+1.65% |
|
USD | US8162123025
|
11.21
03.07.2025
|
11.37
03.07.2025
|
-1.41%
-0.16
|
11.10
100
|
11.22
200
|
-36.52% |
|
USD | US1468756044
|
1.72
03.07.2025
|
1.75
03.07.2025
|
-1.71%
-0.03
|
1.71
800
|
1.78
100
|
-3.85% |
|
USD | US1474481041
|
113.40
03.07.2025
|
111.59
03.07.2025
|
+1.62%
+1.81
|
113.30
300
|
113.41
1'600
|
+5.46% |
|
USD | US1475281036
|
517.23
03.07.2025
|
510.92
03.07.2025
|
+1.24%
+6.31
|
516.56
700
|
517.23
300
|
+28.95% |
|
USD | KYG1933S1012
|
1.33
03.07.2025
|
1.33
03.07.2025
|
0.00%
0.00
|
1.30
1'900
|
1.33
700
|
-53.00% |
|
USD | US14808P1093
|
46.20
03.07.2025
|
45.67
03.07.2025
|
+1.16%
+0.53
|
46.09
400
|
46.21
800
|
+11.64% |
|
USD | US14817C1071
|
2.01
03.07.2025
|
2.01
03.07.2025
|
0.00%
0.00
|
2.01
2'700
|
2.02
10'500
|
-14.83% |
|
USD | US14843C1053
|
20.30
03.07.2025
|
20.01
03.07.2025
|
+1.45%
+0.29
|
20.26
400
|
20.30
2'600
|
-24.92% |
|
USD | MHY1146L2082
|
2.27
03.07.2025
|
2.20
03.07.2025
|
+3.18%
+0.07
|
2.24
200
|
2.27
400
|
-20.00% |
|
USD | US14888L1017
|
12.48
03.07.2025
|
12.65
03.07.2025
|
-1.34%
-0.17
|
12.45
500
|
12.80
500
|
+7.48% |
|
USD | US14888U1016
|
21.46
03.07.2025
|
21.45
03.07.2025
|
+0.05%
+0.01
|
21.45
900
|
21.46
3'000
|
+2.78% |
|
USD | US1491501045
|
47.97
03.07.2025
|
47.73
03.07.2025
|
+0.50%
+0.24
|
47.95
600
|
48.06
700
|
+0.25% |
|
USD | US1495681074
|
457.42
03.07.2025
|
459.40
03.07.2025
|
-0.43%
-1.98
|
456.44
200
|
457.90
100
|
+2.95% |
|
USD | KYG1993W1096
|
10.32
03.07.2025
|
10.32
01.07.2025
|
0.00%
0.00
|
10.32
200
|
10.70
1'000
|
+2.18% |
|
USD | US12479G1013
|
29.25
03.07.2025
|
28.59
03.07.2025
|
+2.31%
+0.66
|
29.12
700
|
29.54
100
|
+0.03% |
|
USD | US14986C1027
|
1.17
03.07.2025
|
1.18
03.07.2025
|
-0.85%
-0.01
|
1.17
100
|
1.18
600
|
+25.53% |
|
USD | US2307701092
|
3.15
03.07.2025
|
3.41
03.07.2025
|
-7.62%
-0.26
|
3.16
500
|
3.28
200
|
+43.88% |
|
USD | US12510Q1004
|
9.75
03.07.2025
|
9.61
03.07.2025
|
+1.46%
+0.14
|
9.75
2'400
|
9.76
9'500
|
-18.07% |
|
USD | KYG207071088
|
0.75
03.07.2025
|
0.76
03.07.2025
|
-1.32%
-0.01
|
0.7501
100
|
0.757
800
|
-13.65% |
|
USD | KYG1993R1002
|
1.07
03.07.2025
|
1.09
03.07.2025
|
-1.83%
-0.02
|
1.03
100
|
1.09
300
|
-29.68% |
|
USD | KYG2030P1072
|
0.6901
03.07.2025
|
0.70
03.07.2025
|
-1.41%
-0.0099
|
0.67
14'100
|
0.6902
3'700
|
-84.27% |
|
USD | US12514G1085
|
182.13
03.07.2025
|
182.84
03.07.2025
|
-0.39%
-0.71
|
181.92
700
|
182.02
100
|
+5.06% |
|
USD | US86887P3091
|
10.15
03.07.2025
|
10.27
03.07.2025
|
-1.17%
-0.12
|
10.15
300
|
10.60
300
|
+26.95% |
|
USD | US1251411013
|
30.00
03.07.2025
|
29.11
03.07.2025
|
+3.06%
+0.89
|
29.99
1'000
|
30.03
600
|
-3.70% |
|
USD | US15102K1007
|
13.79
03.07.2025
|
13.04
03.07.2025
|
+5.75%
+0.75
|
13.74
100
|
13.80
2'000
|
-0.38% |
|
USD | US15117B2025
|
22.00
03.07.2025
|
22.11
03.07.2025
|
-0.50%
-0.11
|
21.96
300
|
22.00
800
|
-12.50% |
|
USD | IL0011794802
|
15.45
03.07.2025
|
15.20
03.07.2025
|
+1.64%
+0.25
|
15.45
6'700
|
15.46
100
|
-31.00% |
|
USD | US15117F8804
|
4.80
03.07.2025
|
4.73
03.07.2025
|
+1.48%
+0.07
|
4.70
200
|
4.81
100
|
-47.27% |
|
USD | US15117K1034
|
1.58
03.07.2025
|
1.65
03.07.2025
|
-4.24%
-0.07
|
1.58
1'100
|
1.59
16'500
|
-8.33% |
|
USD | US15118V2079
|
46.56
03.07.2025
|
46.37
03.07.2025
|
+0.41%
+0.19
|
46.58
200
|
46.60
6'800
|
+76.04% |
|
USD | US1511902041
|
1.98
03.07.2025
|
2.03
03.07.2025
|
-2.46%
-0.05
|
1.98
300
|
2.05
100
|
-2.40% |
|
USD | US15130G8814
|
1.23
03.07.2025
|
1.22
03.07.2025
|
+0.82%
+0.01
|
1.22
1'700
|
1.23
900
|
-57.79% |
|
USD | US1509641049
|
0.7502
03.07.2025
|
0.7037
03.07.2025
|
+6.61%
+0.0465
|
0.7502
1'000
|
0.7549
4'900
|
-34.23% |
|
USD | US1523091007
|
14.07
03.07.2025
|
13.74
03.07.2025
|
+2.40%
+0.33
|
14.06
100
|
14.10
1'100
|
-17.97% |
|
USD | US1535272058
|
32.43
03.07.2025
|
32.39
03.07.2025
|
+0.12%
+0.04
|
32.37
100
|
32.44
1'800
|
-2.00% |
|
USD | US1535271068
|
36.49
03.07.2025
|
36.36
03.07.2025
|
+0.36%
+0.13
|
36.43
1'100
|
36.65
400
|
-6.29% |
|
USD | US15486W1009
|
14.89
03.07.2025
|
14.86
03.07.2025
|
+0.20%
+0.03
|
14.86
200
|
15.20
700
|
-0.67% |
|
USD | KYG203151009
|
10.50
03.07.2025
|
10.525
03.07.2025
|
-0.24%
-0.025
|
10.49
1'500
|
10.55
6'000
|
+4.16% |
|
USD | US1564311082
|
18.85
03.07.2025
|
18.87
03.07.2025
|
-0.11%
-0.02
|
18.85
2'100
|
18.87
300
|
+3.57% |
|
USD | US1564921005
|
2.28
03.07.2025
|
2.23
03.07.2025
|
+2.24%
+0.05
|
2.28
100
|
2.30
500
|
-31.17% |
|
USD | US15673T1007
|
0.5551
03.07.2025
|
0.555
03.07.2025
|
+0.02%
+0.0001
|
0.5551
1'400
|
0.5588
300
|
-45.05% |
|
USD | IL0010851660
|
2.60
03.07.2025
|
2.53
03.07.2025
|
+2.77%
+0.07
|
2.60
1'800
|
2.61
5'200
|
-45.82% |
|
USD | US1567271093
|
11.00
03.07.2025
|
10.50
03.07.2025
|
+4.76%
+0.50
|
10.98
300
|
10.99
600
|
+33.76% |
|
USD | US15678C1027
|
18.93
03.07.2025
|
18.63
03.07.2025
|
+1.61%
+0.30
|
18.90
300
|
18.94
300
|
-28.01% |
|
USD | US15687V1098
|
11.33
03.07.2025
|
11.49
03.07.2025
|
-1.39%
-0.16
|
11.32
500
|
11.33
6'600
|
+7.89% |
|
USD | US1570851014
|
1.54
03.07.2025
|
1.56
03.07.2025
|
-1.28%
-0.02
|
1.53
5'300
|
1.54
4'600
|
+1.30% |
|
USD | US15713L1098
|
5.65
03.07.2025
|
5.56
03.07.2025
|
+1.62%
+0.09
|
5.64
200
|
5.73
100
|
+137.61% |
|
USD | US1572101053
|
22.90
03.07.2025
|
22.27
03.07.2025
|
+2.83%
+0.63
|
22.86
1'600
|
22.91
100
|
-29.41% |
|
USD | US12520L1098
|
24.20
03.07.2025
|
24.15
03.07.2025
|
+0.21%
+0.05
|
24.15
100
|
24.23
100
|
-5.44% |
|
USD | US12530C1071
|
13.75
03.07.2025
|
13.75
03.07.2025
|
0.00%
0.00
|
13.75
3'900
|
13.76
300
|
+104.31% |
|
USD | US1569441009
|
26.90
03.07.2025
|
26.68
03.07.2025
|
+0.82%
+0.22
|
26.87
1'200
|
26.89
700
|
-6.97% |
|
USD | US15743P1049
|
27.30
03.07.2025
|
26.86
03.07.2025
|
+1.64%
+0.44
|
27.22
700
|
27.35
900
|
- |
|
USD | US15872M1045
|
26.14
03.07.2025
|
26.43
03.07.2025
|
-1.10%
-0.29
|
26.13
4'200
|
26.14
1'300
|
-2.80% |
|
USD | US15870P3073
|
7.68
03.07.2025
|
7.77
03.07.2025
|
-1.16%
-0.09
|
7.66
200
|
7.96
1'000
|
-9.33% |
|
USD | KYG9877L1077
|
10.27
03.07.2025
|
10.27
03.07.2025
|
0.00%
0.00
|
10.27
800
|
10.30
500
|
+3.11% |
|
USD | US16119P1084
|
416.97
03.07.2025
|
412.26
03.07.2025
|
+1.14%
+4.71
|
416.97
100
|
417.10
100
|
+20.27% |
|
USD | IL0010824113
|
223.63
03.07.2025
|
219.39
03.07.2025
|
+1.93%
+4.24
|
223.53
100
|
223.80
100
|
+17.51% |
|
USD | IL0011336851
|
0.74
03.07.2025
|
0.757
03.07.2025
|
-2.25%
-0.017
|
0.73
100
|
0.74
100
|
-23.53% |
|
USD | KYG399732042
|
1.63
03.07.2025
|
1.73
03.07.2025
|
-5.78%
-0.10
|
1.61
100
|
1.64
15'400
|
-31.62% |
|
USD | US1630721017
|
65.70
03.07.2025
|
65.27
03.07.2025
|
+0.66%
+0.43
|
65.69
100
|
65.75
300
|
+37.58% |
|
USD | US16307X2027
|
1.34
03.07.2025
|
1.35
03.07.2025
|
-0.74%
-0.01
|
1.34
100
|
1.37
100
|
-55.88% |
|
USD | US1630861011
|
63.94
03.07.2025
|
63.47
03.07.2025
|
+0.74%
+0.47
|
63.91
400
|
63.93
100
|
+28.69% |
|
USD | US16385C1045
|
1.16
03.07.2025
|
1.15
03.07.2025
|
+0.87%
+0.01
|
1.15
2'300
|
1.18
100
|
-36.46% |
|
USD | US1640241014
|
50.42
03.07.2025
|
49.90
03.07.2025
|
+1.04%
+0.52
|
50.00
100
|
50.46
100
|
+2.23% |
|
USD | US1672391026
|
14.25
03.07.2025
|
14.23
03.07.2025
|
+0.14%
+0.02
|
14.25
100
|
14.26
1'500
|
-7.72% |
|
USD | US8281741020
|
10.22
03.07.2025
|
10.22
03.07.2025
|
0.00%
0.00
|
10.22
800
|
10.33
100
|
-16.13% |
|
USD | KYG4465R1112
|
1.92
03.07.2025
|
2.12
03.07.2025
|
-9.43%
-0.20
|
1.90
200
|
2.17
2'000
|
-8.62% |
|
USD | US1689051076
|
4.89
03.07.2025
|
4.83
03.07.2025
|
+1.24%
+0.06
|
4.89
300
|
4.91
300
|
-53.82% |
|
USD | US16936R1059
|
4.18
03.07.2025
|
4.13
03.07.2025
|
+1.21%
+0.05
|
4.11
1'000
|
4.19
400
|
+0.73% |
|
USD | KYG2161Y1338
|
0.1325
03.07.2025
|
0.11
02.07.2025
|
+20.45%
+0.0225
|
-
-
|
-
-
|
-99.97% |
|
USD | VGG2110U1259
|
3.65
03.07.2025
|
3.75
03.07.2025
|
-2.67%
-0.10
|
3.68
500
|
3.88
100
|
-30.46% |
|
USD | VGG2161P1577
|
1.88
03.07.2025
|
1.78
03.07.2025
|
+5.62%
+0.10
|
1.85
200
|
1.88
200
|
-56.21% |
|
USD | US16965P2020
|
18.95
03.07.2025
|
18.69
03.07.2025
|
+1.39%
+0.26
|
18.90
200
|
19.06
100
|
-0.74% |
|
USD | US1703861062
|
30.21
03.07.2025
|
29.92
03.07.2025
|
+0.97%
+0.29
|
30.20
100
|
30.21
100
|
-16.05% |
|
USD | US6742152076
|
104.39
03.07.2025
|
103.96
03.07.2025
|
+0.41%
+0.43
|
104.31
100
|
104.39
600
|
-11.08% |
|
USD | KYG2104U1076
|
0.1295
03.07.2025
|
0.127
03.07.2025
|
+1.97%
+0.0025
|
0.1285
38'200
|
0.1295
67'900
|
-97.51% |
|
USD | KYG213011094
|
10.59
03.07.2025
|
10.55
03.07.2025
|
+0.38%
+0.04
|
10.58
2'600
|
10.63
100
|
+1.93% |
|
USD | US1714841087
|
105.30
03.07.2025
|
104.95
03.07.2025
|
+0.33%
+0.35
|
105.09
400
|
105.30
200
|
-21.41% |
|
USD | US17166A1016
|
1.55
03.07.2025
|
1.51
03.07.2025
|
+2.65%
+0.04
|
1.55
500
|
1.56
400
|
-45.68% |
|
USD | US1717572069
|
48.78
03.07.2025
|
47.87
03.07.2025
|
+1.90%
+0.91
|
48.54
1'100
|
48.80
200
|
+78.09% |
|
USD | US67073S3076
|
0.2707
03.07.2025
|
0.2695
03.07.2025
|
+0.45%
+0.0012
|
0.2707
1'000
|
0.2735
200
|
-63.08% |
|
USD | IE00BKYC3F77
|
49.68
03.07.2025
|
49.88
03.07.2025
|
-0.40%
-0.20
|
49.62
200
|
49.71
900
|
-30.45% |
|
USD | US1720621010
|
148.59
03.07.2025
|
146.11
03.07.2025
|
+1.70%
+2.48
|
148.50
3'200
|
148.64
100
|
+1.68% |
|
USD | US1724063086
|
6.04
03.07.2025
|
5.70
03.07.2025
|
+5.96%
+0.34
|
6.00
400
|
6.08
1'700
|
+56.16% |
|
USD | US17248W3034
|
4.28
03.07.2025
|
4.34
03.07.2025
|
-1.38%
-0.06
|
4.28
100
|
4.35
7'800
|
-11.97% |
|
USD | US1729081059
|
219.36
03.07.2025
|
215.66
03.07.2025
|
+1.72%
+3.70
|
219.20
3'700
|
219.40
200
|
+18.04% |
|
USD | US17253J1060
|
6.05
03.07.2025
|
5.68
03.07.2025
|
+6.51%
+0.37
|
6.05
5'200
|
6.06
100
|
+22.41% |
|
USD | US1727551004
|
110.27
03.07.2025
|
109.42
03.07.2025
|
+0.78%
+0.85
|
110.26
100
|
110.27
900
|
+9.88% |
|
USD | US17275R1023
|
69.37
03.07.2025
|
68.59
03.07.2025
|
+1.14%
+0.78
|
69.35
1'500
|
69.37
300
|
+15.86% |
|
USD | US15672X2018
|
1.20
03.07.2025
|
1.20
03.07.2025
|
0.00%
0.00
|
1.19
500
|
1.20
1'300
|
-65.42% |
|
USD | US17306X1028
|
32.95
03.07.2025
|
33.14
03.07.2025
|
-0.57%
-0.19
|
32.78
200
|
32.95
1'000
|
+26.25% |
|
USD | US17331Y1091
|
5.29
03.07.2025
|
5.22
03.07.2025
|
+1.34%
+0.07
|
5.31
200
|
5.42
900
|
+353.91% |
|
USD | US17322U3068
|
2.21
03.07.2025
|
2.10
03.07.2025
|
+5.24%
+0.11
|
2.20
2'400
|
2.21
700
|
-47.50% |
|
USD | US1729221069
|
20.10
03.07.2025
|
19.75
03.07.2025
|
+1.77%
+0.35
|
19.99
200
|
20.10
600
|
+6.18% |
|
USD | US1749031043
|
14.73
03.07.2025
|
14.45
03.07.2025
|
+1.94%
+0.28
|
14.69
100
|
14.73
1'700
|
-11.30% |
|
USD | US1746151042
|
64.44
03.07.2025
|
63.09
03.07.2025
|
+2.14%
+1.35
|
63.55
100
|
64.54
100
|
-0.35% |
|
USD | US1778351056
|
128.88
03.07.2025
|
127.35
03.07.2025
|
+1.20%
+1.53
|
128.64
200
|
128.89
600
|
+7.49% |
|
USD | US1788671071
|
25.08
03.07.2025
|
24.78
03.07.2025
|
+1.21%
+0.30
|
24.99
200
|
25.15
500
|
+17.78% |
|
USD | US18270P1093
|
3.65
03.07.2025
|
3.66
03.07.2025
|
-0.27%
-0.01
|
3.64
1'200
|
3.65
600
|
-18.85% |
|
USD | US1827441023
|
2.78
03.07.2025
|
3.00
03.07.2025
|
-7.33%
-0.22
|
2.78
4'000
|
2.82
100
|
- |
|
USD | US1844991018
|
2.15
03.07.2025
|
2.09
03.07.2025
|
+2.87%
+0.06
|
2.14
15'700
|
2.15
18'000
|
-16.73% |
|
USD | US18452H2067
|
0.2119
03.07.2025
|
0.2307
03.07.2025
|
-8.15%
-0.0188
|
0.2118
1'000
|
0.213
600
|
-62.37% |
|
USD | US18452B2097
|
12.25
03.07.2025
|
12.48
03.07.2025
|
-1.84%
-0.23
|
12.24
7'000
|
12.25
1'800
|
+35.50% |
|
USD | US18482P1030
|
44.43
03.07.2025
|
43.82
03.07.2025
|
+1.39%
+0.61
|
44.33
100
|
44.43
1'000
|
+41.35% |
|
USD | CA1850534027
|
1.10
03.07.2025
|
0.896
03.07.2025
|
+22.77%
+0.204
|
1.08
600
|
1.09
900
|
-35.07% |
|
USD | US18506U2033
|
10.00
03.07.2025
|
9.75
03.07.2025
|
+2.56%
+0.25
|
10.01
500
|
10.09
600
|
-16.92% |
|
USD | US18507C1036
|
11.70
03.07.2025
|
11.29
03.07.2025
|
+3.63%
+0.41
|
11.65
300
|
11.70
600
|
-26.59% |
|
USD | US1850631045
|
0.8123
03.07.2025
|
0.806
03.07.2025
|
+0.78%
+0.0063
|
0.80
4'000
|
0.8245
1'000
|
-15.16% |
|
USD | US1850641028
|
0.5371
03.07.2025
|
0.5318
03.07.2025
|
+1.00%
+0.0053
|
0.5371
2'700
|
0.5684
14'900
|
-63.07% |
|
USD | US1856342019
|
3.90
03.07.2025
|
3.95
03.07.2025
|
-1.27%
-0.05
|
3.89
300
|
3.95
400
|
-25.61% |
|
USD | VGG2R09D1024
|
0.4239
03.07.2025
|
0.41
03.07.2025
|
+3.39%
+0.0139
|
0.40
200
|
0.423
9'200
|
-65.55% |
|
USD | US28658R1068
|
1.28
03.07.2025
|
1.26
03.07.2025
|
+1.59%
+0.02
|
1.28
300
|
1.30
800
|
-30.00% |
|
USD | US9467601053
|
112.20
03.07.2025
|
108.89
03.07.2025
|
+3.04%
+3.31
|
111.67
100
|
112.22
700
|
-14.09% |
|
USD | US18912E2072
|
2.28
03.07.2025
|
2.30
03.07.2025
|
-0.87%
-0.02
|
2.23
4'000
|
2.28
400
|
- |
|
USD | KYG316421042
|
0.92
03.07.2025
|
0.93
03.07.2025
|
-1.08%
-0.01
|
0.92
14'900
|
0.9341
100
|
-19.13% |
|
USD | US18914F1030
|
2.56
03.07.2025
|
2.59
03.07.2025
|
-1.16%
-0.03
|
2.55
51'000
|
2.56
77'300
|
-17.78% |
|
USD | US12572Q1058
|
276.70
03.07.2025
|
275.82
03.07.2025
|
+0.32%
+0.88
|
276.89
100
|
276.90
4'000
|
+18.77% |
|
USD | VGG2181K2048
|
2.68
03.07.2025
|
2.70
03.07.2025
|
-0.74%
-0.02
|
2.66
300
|
2.78
1'800
|
-65.71% |
|
USD | US1261281075
|
24.41
03.07.2025
|
24.00
03.07.2025
|
+1.71%
+0.41
|
24.35
300
|
24.43
100
|
-3.46% |
|
USD | US18978H4092
|
0.92
03.07.2025
|
0.9399
03.07.2025
|
-2.12%
-0.0199
|
0.909
4'000
|
0.94
1'900
|
-84.39% |
|
USD | US21037T1097
|
311.88
03.07.2025
|
306.63
03.07.2025
|
+1.71%
+5.25
|
311.85
100
|
312.11
100
|
+37.07% |
|
USD | US1897631057
|
0.277
03.07.2025
|
0.286
03.07.2025
|
-3.15%
-0.009
|
0.2819
200
|
0.2849
200
|
-61.87% |
|
USD | US12664M1036
|
10.08
03.07.2025
|
10.08
02.07.2025
|
0.00%
0.00
|
10.08
300
|
10.11
1'500
|
- |
|
USD | US19046P2092
|
102.62
03.07.2025
|
102.62
03.07.2025
|
0.00%
0.00
|
101.92
100
|
102.70
1'200
|
+20.86% |
|
USD | US1910981026
|
117.71
03.07.2025
|
115.95
03.07.2025
|
+1.52%
+1.76
|
117.55
200
|
117.69
100
|
-7.98% |
|
USD | GB00BDCPN049
|
96.52
03.07.2025
|
93.58
03.07.2025
|
+3.14%
+2.94
|
96.47
5'100
|
96.51
300
|
+21.83% |
|
USD | US19188J4094
|
1.52
03.07.2025
|
1.48
03.07.2025
|
+2.70%
+0.04
|
1.52
100
|
1.57
10'100
|
-26.73% |
|
USD | US19188U2069
|
8.11
03.07.2025
|
8.23
03.07.2025
|
-1.46%
-0.12
|
8.04
3'000
|
8.23
300
|
+5.11% |
|
USD | LU2405144788
|
8.47
03.07.2025
|
8.35
03.07.2025
|
+1.44%
+0.12
|
8.39
1'200
|
8.51
300
|
+29.46% |
|
USD | US1920051067
|
2.77
03.07.2025
|
2.81
03.07.2025
|
-1.42%
-0.04
|
2.76
1'600
|
2.77
3'700
|
-41.09% |
|
USD | US19207A2078
|
7.54
03.07.2025
|
7.48
03.07.2025
|
+0.80%
+0.06
|
7.50
1'000
|
7.60
100
|
+36.00% |
|
USD | US1921761052
|
4.45
03.07.2025
|
4.41
03.07.2025
|
+0.91%
+0.04
|
4.43
2'000
|
4.45
800
|
+28.95% |
|
USD | US19240Q2012
|
7.58
03.07.2025
|
7.41
03.07.2025
|
+2.29%
+0.17
|
7.58
1'700
|
7.60
1'900
|
-5.00% |
|
USD | US19239V3024
|
50.33
03.07.2025
|
50.59
03.07.2025
|
-0.51%
-0.26
|
50.28
100
|
50.34
1'600
|
-34.36% |
|
USD | US1924221039
|
32.52
03.07.2025
|
32.78
03.07.2025
|
-0.79%
-0.26
|
32.53
800
|
32.55
3'700
|
-8.59% |
|
USD | US19243B1026
|
0.405
03.07.2025
|
0.3352
03.07.2025
|
+20.82%
+0.0698
|
0.405
10'700
|
0.4109
300
|
-52.20% |
|
USD | US1924461023
|
80.98
03.07.2025
|
80.25
03.07.2025
|
+0.91%
+0.73
|
80.97
5'700
|
80.98
100
|
+4.36% |
|
USD | IL0011691438
|
9.18
03.07.2025
|
9.09
03.07.2025
|
+0.99%
+0.09
|
9.16
100
|
9.18
5'200
|
+5.09% |
|
USD | KYG3730H1065
|
10.94
03.07.2025
|
10.80
03.07.2025
|
+1.30%
+0.14
|
10.90
200
|
10.95
200
|
+8.00% |
|
USD | US19249H1032
|
0.81
03.07.2025
|
0.7951
03.07.2025
|
+1.87%
+0.0149
|
0.8045
2'200
|
0.8099
200
|
-42.38% |
|
USD | US1925761066
|
20.52
03.07.2025
|
20.51
03.07.2025
|
+0.05%
+0.01
|
20.46
100
|
20.51
2'700
|
-23.18% |
|
USD | US19260Q1076
|
355.80
03.07.2025
|
354.45
03.07.2025
|
+0.38%
+1.35
|
355.77
2'000
|
355.98
500
|
+42.75% |
|
USD | NL0015002BV9
|
6.27
03.07.2025
|
6.00
03.07.2025
|
+4.50%
+0.27
|
6.20
300
|
6.28
300
|
-32.51% |
|
USD | US19459J1043
|
30.35
03.07.2025
|
30.51
03.07.2025
|
-0.52%
-0.16
|
30.27
100
|
30.37
400
|
+6.49% |
|
USD | CA1946931070
|
133.48
03.07.2025
|
130.51
03.07.2025
|
+2.28%
+2.97
|
132.97
100
|
133.49
200
|
-4.02% |
|
USD | IL0004960188
|
1.38
03.07.2025
|
1.42
03.07.2025
|
-2.82%
-0.04
|
1.38
1'600
|
1.41
300
|
-60.45% |
|
USD | KYG2287A1269
|
0.87
03.07.2025
|
0.892
03.07.2025
|
-2.47%
-0.022
|
0.87
1'200
|
0.8732
100
|
-62.36% |
|
USD | US1972361026
|
25.55
03.07.2025
|
25.07
03.07.2025
|
+1.91%
+0.48
|
25.53
1'900
|
25.55
900
|
-7.18% |
|
USD | US1976411033
|
15.28
03.07.2025
|
15.17
03.07.2025
|
+0.73%
+0.11
|
15.26
400
|
15.29
1'700
|
-4.05% |
|
USD | US1985161066
|
63.83
03.07.2025
|
64.28
03.07.2025
|
-0.70%
-0.45
|
63.82
100
|
63.86
400
|
-23.41% |
|
USD | KYG2295P1072
|
10.14
03.07.2025
|
10.14
02.07.2025
|
+0.20%
+0.02
|
10.14
100
|
10.17
1'600
|
- |
|
USD | US1993331057
|
16.39
03.07.2025
|
16.33
03.07.2025
|
+0.37%
+0.06
|
16.38
200
|
16.42
1'400
|
-56.15% |
|
USD | US20030N1019
|
35.99
03.07.2025
|
35.83
03.07.2025
|
+0.45%
+0.16
|
35.98
6'400
|
35.99
3'900
|
-4.53% |
|
USD | US2005251036
|
64.56
03.07.2025
|
63.98
03.07.2025
|
+0.91%
+0.58
|
64.53
100
|
64.57
500
|
+2.68% |
|
USD | US2026081057
|
1.98
03.07.2025
|
2.00
03.07.2025
|
-1.00%
-0.02
|
1.97
500
|
1.98
500
|
-19.35% |
|
USD | US20337X1090
|
8.67
03.07.2025
|
8.31
03.07.2025
|
+4.33%
+0.36
|
8.65
700
|
8.66
12'200
|
+59.50% |
|
USD | US2041491083
|
56.11
03.07.2025
|
55.18
03.07.2025
|
+1.69%
+0.93
|
55.94
500
|
56.11
1'300
|
+4.05% |
|
USD | US2039371073
|
21.22
03.07.2025
|
20.81
03.07.2025
|
+1.97%
+0.41
|
21.19
600
|
21.21
700
|
+7.43% |
|
USD | US2041661024
|
174.55
03.07.2025
|
170.49
03.07.2025
|
+2.38%
+4.06
|
174.46
1'500
|
174.83
700
|
+12.97% |
|
USD | US20451W1018
|
3.26
03.07.2025
|
3.38
03.07.2025
|
-3.55%
-0.12
|
3.25
7'700
|
3.27
2'900
|
-10.58% |
|
USD | US20454B1044
|
2.78
03.07.2025
|
2.62
03.07.2025
|
+6.11%
+0.16
|
2.77
5'800
|
2.78
1'400
|
+80.69% |
|
USD | US20460L1044
|
2.05
03.07.2025
|
1.95
03.07.2025
|
+5.13%
+0.10
|
2.04
2'100
|
2.05
12'900
|
+8.94% |
|
USD | US20459V1052
|
14.85
03.07.2025
|
14.63
03.07.2025
|
+1.50%
+0.22
|
14.83
700
|
14.85
100
|
+20.02% |
|
USD | IL0010852080
|
1.76
03.07.2025
|
1.74
03.07.2025
|
+1.15%
+0.02
|
1.75
200
|
1.77
400
|
+13.73% |
|
USD | US20564W2044
|
5.02
03.07.2025
|
5.22
03.07.2025
|
-3.83%
-0.20
|
4.99
100
|
5.28
100
|
-10.62% |
|
USD | US2056842022
|
10.84
03.07.2025
|
10.37
03.07.2025
|
+4.53%
+0.47
|
10.84
100
|
10.89
600
|
+29.79% |
|
USD | US2058262096
|
2.60
03.07.2025
|
2.61
03.07.2025
|
-0.38%
-0.01
|
2.60
500
|
2.64
100
|
-34.91% |
|
USD | US20602D1019
|
57.16
03.07.2025
|
56.78
03.07.2025
|
+0.67%
+0.38
|
57.15
100
|
57.16
1'800
|
+31.22% |
|
USD | VGG2452S1002
|
22.35
03.07.2025
|
18.64
03.07.2025
|
+19.90%
+3.71
|
21.85
200
|
22.45
600
|
- |
|
USD | US2067041085
|
6.43
03.07.2025
|
6.33
03.07.2025
|
+1.58%
+0.10
|
6.38
300
|
6.43
400
|
-4.95% |
|
USD | US2067871036
|
2.80
03.07.2025
|
2.77
03.07.2025
|
+1.08%
+0.03
|
2.78
2'300
|
2.79
3'200
|
-31.44% |
|
USD | US20678X3044
|
2.92
03.07.2025
|
2.80
03.07.2025
|
+4.29%
+0.12
|
2.89
1'300
|
2.90
1'500
|
-97.28% |
|
USD | US20717M1036
|
26.30
03.07.2025
|
25.60
03.07.2025
|
+2.73%
+0.70
|
26.29
500
|
26.30
1'700
|
-8.44% |
|
USD | US20731J1025
|
0.76
03.07.2025
|
0.76
03.07.2025
|
0.00%
0.00
|
0.76
200
|
0.7891
300
|
-33.33% |
|
USD | US2075231017
|
1.16
03.07.2025
|
1.08
03.07.2025
|
+7.41%
+0.08
|
1.16
4'700
|
1.17
2'500
|
-21.74% |
|
USD | US20786W1071
|
25.01
03.07.2025
|
24.70
03.07.2025
|
+1.26%
+0.31
|
24.98
2'200
|
25.01
400
|
+7.81% |
|
USD | US8314454088
|
0.8943
03.07.2025
|
0.889
03.07.2025
|
+0.60%
+0.0053
|
0.8801
100
|
0.9012
500
|
-28.31% |
|
USD | US20848V1052
|
23.60
03.07.2025
|
23.66
03.07.2025
|
-0.25%
-0.06
|
23.60
100
|
23.71
300
|
-0.84% |
|
USD | KYG237731073
|
31.29
03.07.2025
|
30.94
03.07.2025
|
+1.13%
+0.35
|
31.20
200
|
31.29
1'700
|
+19.51% |
|
USD | US21044C1071
|
108.38
03.07.2025
|
106.12
03.07.2025
|
+2.13%
+2.26
|
108.26
800
|
108.39
700
|
+19.96% |
|
USD | US2105021008
|
10.01
03.07.2025
|
10.10
03.07.2025
|
-0.89%
-0.09
|
9.78
300
|
10.02
300
|
-7.00% |
|
USD | US21077P1084
|
0.6402
03.07.2025
|
0.6318
03.07.2025
|
+1.33%
+0.0084
|
0.6401
1'900
|
0.6669
200
|
-39.83% |
|
USD | US21077C3051
|
7.30
03.07.2025
|
7.25
02.07.2025
|
+0.69%
+0.05
|
-
-
|
-
-
|
+3.13% |
|
USD | US21217B1008
|
3.88
03.07.2025
|
4.00
03.07.2025
|
-3.00%
-0.12
|
3.87
100
|
3.94
300
|
-72.70% |
|
USD | US2166485019
|
73.30
03.07.2025
|
73.02
03.07.2025
|
+0.38%
+0.28
|
73.26
100
|
73.31
200
|
-20.57% |
|
USD | US2172041061
|
49.32
03.07.2025
|
49.08
03.07.2025
|
+0.49%
+0.24
|
49.29
1'500
|
49.31
300
|
-14.48% |
|
USD | US21833P3010
|
7.71
03.07.2025
|
7.75
03.07.2025
|
-0.52%
-0.04
|
7.63
100
|
7.72
100
|
-34.32% |
|
USD | US2183521028
|
72.27
03.07.2025
|
71.34
03.07.2025
|
+1.30%
+0.93
|
72.36
200
|
72.41
500
|
+41.58% |
|
USD | US21874A1060
|
18.00
03.07.2025
|
17.56
03.07.2025
|
+2.51%
+0.44
|
17.99
25'900
|
18.00
18'300
|
+24.98% |
|
USD | US21873S1087
|
165.20
03.07.2025
|
151.77
03.07.2025
|
+8.85%
+13.43
|
165.06
12'600
|
165.20
43'500
|
- |
|
USD | US21900C3088
|
11.62
03.07.2025
|
11.59
03.07.2025
|
+0.26%
+0.03
|
11.61
500
|
11.64
7'500
|
+43.09% |
|
USD | US22041X1028
|
9.60
03.07.2025
|
9.72
03.07.2025
|
-1.23%
-0.12
|
9.60
600
|
9.61
200
|
+47.05% |
|
USD | US2210061097
|
102.85
03.07.2025
|
101.39
03.07.2025
|
+1.44%
+1.46
|
102.43
100
|
102.85
300
|
-8.87% |
|
USD | US2210151005
|
3.95
03.07.2025
|
3.98
03.07.2025
|
-0.75%
-0.03
|
3.95
1'400
|
3.96
7'600
|
-25.61% |
|
USD | CA22112H1010
|
3.42
03.07.2025
|
3.37
03.07.2025
|
+1.48%
+0.05
|
3.42
200
|
3.46
3'100
|
+24.35% |
|
USD | US2214133058
|
0.424
03.07.2025
|
0.4164
03.07.2025
|
+1.83%
+0.0076
|
0.4234
200
|
0.4399
9'300
|
-37.76% |
|
USD | US22160N1090
|
82.12
03.07.2025
|
81.42
03.07.2025
|
+0.86%
+0.70
|
82.11
200
|
82.15
300
|
+13.73% |
|
USD | US22160K1051
|
987.02
03.07.2025
|
982.36
03.07.2025
|
+0.47%
+4.66
|
986.56
100
|
987.00
100
|
+7.21% |
|
USD | US22207T1016
|
24.42
03.07.2025
|
24.42
03.07.2025
|
0.00%
0.00
|
24.40
600
|
24.41
300
|
+56.64% |
|
USD | US22407B1089
|
5.96
03.07.2025
|
5.78
03.07.2025
|
+3.11%
+0.18
|
5.96
100
|
6.01
200
|
+0.87% |
|
USD | US12634H2004
|
25.11
03.07.2025
|
24.43
03.07.2025
|
+2.78%
+0.68
|
25.05
200
|
25.15
100
|
-18.27% |
|
USD | US12619F1049
|
2.89
03.07.2025
|
2.91
03.07.2025
|
-0.69%
-0.02
|
2.89
2'300
|
2.92
1'000
|
+80.75% |
|
USD | US12618T1051
|
196.24
03.07.2025
|
195.45
03.07.2025
|
+0.40%
+0.79
|
195.92
100
|
196.25
500
|
+4.41% |
|
USD | US22410J1060
|
66.88
03.07.2025
|
67.93
03.07.2025
|
-1.55%
-1.05
|
66.79
300
|
66.96
500
|
+28.51% |
|
USD | KYG249791099
|
10.02
03.07.2025
|
10.06
02.07.2025
|
-0.40%
-0.04
|
10.02
2'100
|
10.05
1'700
|
- |
|
USD | CA14161Y2006
|
1.54
03.07.2025
|
1.39
03.07.2025
|
+10.79%
+0.15
|
1.53
200
|
1.54
700
|
+8.59% |
|
USD | KYG254571055
|
93.61
03.07.2025
|
89.37
03.07.2025
|
+4.74%
+4.24
|
93.50
100
|
93.61
1'800
|
+32.97% |
|
USD | US22530J3095
|
3.30
03.07.2025
|
3.39
03.07.2025
|
-2.65%
-0.09
|
3.30
100
|
3.40
100
|
+38.37% |
|
USD | KYG2563P1028
|
1.24
03.07.2025
|
1.21
03.07.2025
|
+2.48%
+0.03
|
1.20
200
|
1.24
1'800
|
-84.86% |
|
USD | US2253101016
|
530.57
03.07.2025
|
543.74
03.07.2025
|
-2.42%
-13.17
|
529.17
100
|
530.57
500
|
+15.82% |
|
USD | US2256551092
|
14.33
03.07.2025
|
14.23
03.07.2025
|
+0.70%
+0.10
|
14.31
200
|
14.33
300
|
-25.96% |
|
USD | US2264061068
|
11.13
03.07.2025
|
10.94
03.07.2025
|
+1.74%
+0.19
|
11.12
700
|
11.13
100
|
-13.38% |
|
USD | US2265521078
|
6.43
03.07.2025
|
6.46
03.07.2025
|
-0.46%
-0.03
|
6.41
500
|
6.43
200
|
+23.52% |
|
USD | KYG514051013
|
2.28
03.07.2025
|
2.30
03.07.2025
|
-0.87%
-0.02
|
2.27
100
|
2.36
100
|
-24.59% |
|
USD | US22658D1000
|
7.21
03.07.2025
|
7.21
03.07.2025
|
0.00%
0.00
|
7.20
300
|
7.21
2'600
|
+26.49% |
|
USD | US22663K1079
|
29.80
03.07.2025
|
29.44
03.07.2025
|
+1.22%
+0.36
|
29.79
100
|
29.84
1'500
|
-42.42% |
|
USD | CH0334081137
|
52.17
03.07.2025
|
51.67
03.07.2025
|
+0.97%
+0.50
|
52.11
400
|
52.12
3'100
|
+31.28% |
|
USD | US2267181046
|
24.92
03.07.2025
|
24.47
03.07.2025
|
+1.84%
+0.45
|
24.91
100
|
24.99
1'800
|
-38.14% |
|
USD | VGG2662B1031
|
3.48
03.07.2025
|
3.62
03.07.2025
|
-3.87%
-0.14
|
3.47
14'600
|
3.48
21'600
|
-46.69% |
|
USD | US2270461096
|
107.34
03.07.2025
|
106.74
03.07.2025
|
+0.56%
+0.60
|
107.33
300
|
107.47
100
|
-2.55% |
|
USD | CA22717L1013
|
2.04
03.07.2025
|
2.00
03.07.2025
|
+2.00%
+0.04
|
2.04
7'900
|
2.05
4'300
|
-0.99% |
|
USD | US2274831047
|
13.01
03.07.2025
|
13.09
03.07.2025
|
-0.61%
-0.08
|
12.95
1'300
|
13.01
300
|
-27.92% |
|
USD | US2283091005
|
2.95
03.07.2025
|
2.89
03.07.2025
|
+2.08%
+0.06
|
2.95
400
|
2.98
28'100
|
-35.49% |
|
USD | JE00BPSKDR41
|
0.065
03.07.2025
|
0.0666
03.07.2025
|
-2.40%
-0.0016
|
0.065
16'100
|
0.0651
20'200
|
-83.35% |
|
USD | US12564W1027
|
8.80
03.07.2025
|
8.34
03.07.2025
|
+5.52%
+0.46
|
8.26
200
|
8.90
100
|
-85.17% |
|
USD | US22529Y4089
|
2.67
03.07.2025
|
2.69
03.07.2025
|
-0.74%
-0.02
|
2.66
1'200
|
2.68
800
|
+12.55% |
|
USD | US22788C1053
|
514.10
03.07.2025
|
496.10
03.07.2025
|
+3.63%
+18.00
|
514.01
100
|
514.09
300
|
+44.99% |
|
USD | US2290503075
|
7.66
03.07.2025
|
7.44
03.07.2025
|
+2.96%
+0.22
|
7.62
600
|
7.66
1'200
|
-4.37% |
|
USD | US1263491094
|
66.04
03.07.2025
|
65.76
03.07.2025
|
+0.43%
+0.28
|
65.89
100
|
66.07
500
|
+28.66% |
|
USD | US1263891053
|
12.84
03.07.2025
|
12.06
03.07.2025
|
+6.47%
+0.78
|
12.67
100
|
12.84
300
|
-24.95% |
|
USD | US1264021064
|
293.00
03.07.2025
|
289.31
02.07.2025
|
+1.28%
+3.69
|
293.38
200
|
293.40
200
|
-18.00% |
|
USD | US1264081035
|
33.60
03.07.2025
|
33.61
03.07.2025
|
-0.03%
-0.01
|
33.58
51'900
|
33.59
400
|
+4.15% |
|
USD | VGG2588N1087
|
2.66
03.07.2025
|
2.62
03.07.2025
|
+1.53%
+0.04
|
2.65
100
|
2.75
1'900
|
- |
|
USD | US22978P1066
|
0.6952
03.07.2025
|
0.692
03.07.2025
|
+0.46%
+0.0032
|
0.6952
800
|
0.7039
100
|
-36.51% |
|
USD | US2300311063
|
7.81
03.07.2025
|
7.76
03.07.2025
|
+0.64%
+0.05
|
7.78
1'500
|
7.81
5'300
|
-36.29% |
|
USD | KYG2592E1026
|
6.90
03.07.2025
|
6.69
03.07.2025
|
+3.14%
+0.21
|
6.85
1'500
|
6.90
5'900
|
- |
|
USD | NL0015436031
|
5.45
03.07.2025
|
5.40
03.07.2025
|
+0.93%
+0.05
|
5.44
2'600
|
5.45
50'200
|
+58.36% |
|
USD | US23130Q1076
|
4.82
03.07.2025
|
4.875
03.07.2025
|
-1.13%
-0.055
|
4.79
300
|
4.82
10'200
|
+218.63% |
|
USD | US2312693094
|
1.81
03.07.2025
|
1.75
03.07.2025
|
+3.43%
+0.06
|
1.79
100
|
1.82
100
|
-42.81% |
|
USD | KYG478621009
|
1.04
03.07.2025
|
0.9014
03.07.2025
|
+15.38%
+0.1386
|
1.04
3'700
|
1.05
11'700
|
-49.92% |
|
USD | US1266001056
|
20.97
03.07.2025
|
20.73
03.07.2025
|
+1.16%
+0.24
|
20.95
25'200
|
20.96
200
|
-3.18% |
|
USD | US1266381052
|
6.58
03.07.2025
|
6.46
03.07.2025
|
+1.86%
+0.12
|
6.57
400
|
6.61
500
|
-49.01% |
|
USD | US23248B1098
|
1.05
03.07.2025
|
1.03
03.07.2025
|
+1.94%
+0.02
|
1.05
6'100
|
1.06
1'500
|
-43.41% |
|
USD | IL0011334468
|
398.76
03.07.2025
|
387.92
03.07.2025
|
+2.79%
+10.84
|
398.65
100
|
398.94
400
|
+16.44% |
|
USD | US23254L8845
|
0.236
03.07.2025
|
3.7185
03.07.2025
|
-4.80%
-0.0119
|
0.2301
7'500
|
0.2371
100
|
-95.88% |
|
USD | US23255M2044
|
3.36
03.07.2025
|
3.30
03.07.2025
|
+1.82%
+0.06
|
3.36
200
|
3.45
2'100
|
+2.48% |
|
USD | US95758L1070
|
0.36
03.07.2025
|
0.3563
03.07.2025
|
+1.04%
+0.0037
|
0.3598
300
|
0.3599
100
|
-96.66% |
|
USD | US23257B3050
|
12.85
03.07.2025
|
14.32
03.07.2025
|
-10.27%
-1.47
|
12.92
200
|
12.93
2'600
|
-88.76% |
|
USD | US23285D1090
|
3.76
03.07.2025
|
3.61
03.07.2025
|
+4.16%
+0.15
|
3.75
2'900
|
3.76
5'700
|
-44.38% |
|
USD | US23282W6057
|
34.66
03.07.2025
|
34.36
03.07.2025
|
+0.87%
+0.30
|
34.61
200
|
34.65
100
|
-26.96% |
|
USD | SGXZ17669631
|
2.08
03.07.2025
|
2.02
03.07.2025
|
+2.97%
+0.06
|
2.08
100
|
2.18
100
|
-40.10% |
|
USD | US23284F1057
|
2.50
03.07.2025
|
2.48
03.07.2025
|
+0.81%
+0.02
|
2.49
1'100
|
2.50
300
|
+140.78% |
|
USD | US23283X2062
|
1.09
03.07.2025
|
1.00
03.07.2025
|
+9.00%
+0.09
|
1.08
100
|
1.11
200
|
+9.89% |
|
USD | US23292B1044
|
2.80
03.07.2025
|
2.74
03.07.2025
|
+2.19%
+0.06
|
2.79
100
|
2.80
500
|
-9.57% |
|
USD | US2339121046
|
436.65
03.07.2025
|
434.25
03.07.2025
|
+0.55%
+2.40
|
434.78
500
|
438.45
100
|
-23.55% |
|
USD | US2342641097
|
16.90
03.07.2025
|
16.45
03.07.2025
|
+2.74%
+0.45
|
16.87
1'700
|
16.90
800
|
-2.43% |
|
USD | US2350501019
|
4.42
03.07.2025
|
4.42
03.07.2025
|
0.00%
0.00
|
4.29
100
|
4.69
400
|
-40.51% |
|
USD | US23666P2002
|
2.40
03.07.2025
|
2.40
03.07.2025
|
0.00%
0.00
|
2.40
100
|
2.41
100
|
-23.08% |
|
USD | US23725P2092
|
0.7048
03.07.2025
|
0.7101
03.07.2025
|
-0.75%
-0.0053
|
0.7048
3'600
|
0.72
2'200
|
-9.67% |
|
USD | US2376901029
|
3.16
03.07.2025
|
3.01
03.07.2025
|
+4.98%
+0.15
|
3.14
200
|
3.19
4'900
|
+8.66% |
|
USD | US23786R2013
|
3.58
03.07.2025
|
3.56
03.07.2025
|
+0.56%
+0.02
|
3.58
100
|
3.61
100
|
-15.84% |
|
USD | US23804L1035
|
155.15
03.07.2025
|
135.01
03.07.2025
|
+14.92%
+20.14
|
155.14
9'600
|
155.22
500
|
-5.51% |
|
USD | US2381163052
|
1.94
03.07.2025
|
1.94
03.07.2025
|
0.00%
0.00
|
1.91
300
|
1.94
100
|
-12.61% |
|
USD | US86633R6099
|
0.72
03.07.2025
|
0.71
03.07.2025
|
+1.41%
+0.01
|
0.72
1'000
|
0.7276
200
|
-65.37% |
|
USD | US23816M2061
|
2.62
03.07.2025
|
2.64
03.07.2025
|
-0.76%
-0.02
|
2.62
300
|
2.64
200
|
+48.31% |
|
USD | US2383371091
|
34.55
03.07.2025
|
33.82
03.07.2025
|
+2.16%
+0.73
|
34.49
1'500
|
34.60
100
|
+15.86% |
|
USD | US23834J2015
|
281.79
03.07.2025
|
270.03
03.07.2025
|
+4.36%
+11.76
|
281.55
200
|
282.21
700
|
+210.66% |
|
USD | US2393601008
|
1.40
03.07.2025
|
1.43
03.07.2025
|
-2.10%
-0.03
|
1.42
100
|
1.43
600
|
+9.16% |
|
USD | US23954D1090
|
6.80
03.07.2025
|
6.73
03.07.2025
|
+1.04%
+0.07
|
6.78
2'100
|
6.80
11'200
|
-46.88% |
|
USD | US25862B1098
|
9.73
03.07.2025
|
9.60
03.07.2025
|
+1.35%
+0.13
|
9.71
100
|
9.75
2'600
|
-8.05% |
|
USD | US23306J3095
|
11.60
03.07.2025
|
10.30
03.07.2025
|
+12.62%
+1.30
|
11.60
100
|
11.94
100
|
+228.03% |
|
USD | KYG2748R1065
|
1.25
03.07.2025
|
1.29
03.07.2025
|
-3.10%
-0.04
|
1.25
300
|
1.30
1'700
|
- |
|
USD | US47100L3015
|
23.80
03.07.2025
|
20.39
03.07.2025
|
+16.72%
+3.41
|
23.79
100
|
23.86
1'000
|
+329.26% |
|
USD | CA2449161025
|
3.14
03.07.2025
|
2.97
03.07.2025
|
+5.72%
+0.17
|
3.14
900
|
3.15
29'200
|
+9.19% |
|
USD | US24477E1038
|
4.03
03.07.2025
|
4.02
03.07.2025
|
+0.25%
+0.01
|
4.04
1'000
|
4.05
9'700
|
-2.19% |
|
USD | US24661P8077
|
12.69
03.07.2025
|
12.51
03.07.2025
|
+1.44%
+0.18
|
12.68
2'100
|
12.72
1'700
|
+3.90% |
|
USD | US24823R1059
|
14.69
03.07.2025
|
14.90
03.07.2025
|
-1.41%
-0.21
|
14.68
4'200
|
14.71
900
|
-26.89% |
|
USD | US24869P1049
|
4.52
03.07.2025
|
4.66
03.07.2025
|
-3.00%
-0.14
|
4.52
1'000
|
4.53
900
|
-22.98% |
|
USD | US24906P1093
|
16.67
03.07.2025
|
16.57
03.07.2025
|
+0.60%
+0.10
|
16.66
2'800
|
16.67
2'500
|
-12.70% |
|
USD | US2498454055
|
0.664
03.07.2025
|
0.6622
03.07.2025
|
+0.27%
+0.0018
|
0.663
13'000
|
0.6933
100
|
-50.95% |
|
USD | US25056L1035
|
3.77
03.07.2025
|
3.68
03.07.2025
|
+2.45%
+0.09
|
3.73
300
|
3.77
400
|
-40.36% |
|
USD | US25065K1043
|
1.20
03.07.2025
|
1.18
03.07.2025
|
+1.69%
+0.02
|
1.20
1'200
|
1.21
1'900
|
-56.13% |
|
USD | VG2506391011
|
2.80
03.07.2025
|
2.91
03.07.2025
|
-3.78%
-0.11
|
2.79
3'500
|
2.83
200
|
+22.27% |
|
USD | CA2519361000
|
0.3572
03.07.2025
|
0.3539
03.07.2025
|
+0.93%
+0.0033
|
0.3581
100
|
0.36
33'100
|
-52.94% |
|
USD | US2521311074
|
82.93
03.07.2025
|
83.58
03.07.2025
|
-0.78%
-0.65
|
82.92
2'700
|
82.95
200
|
+7.47% |
|
USD | CA25253X2077
|
3.76
03.07.2025
|
3.57
03.07.2025
|
+5.32%
+0.19
|
3.72
500
|
3.76
400
|
-34.25% |
|
USD | US25264R2076
|
155.27
03.07.2025
|
154.62
03.07.2025
|
+0.42%
+0.65
|
154.87
100
|
155.27
400
|
-0.31% |
|
USD | US25278X1090
|
140.90
03.07.2025
|
141.97
03.07.2025
|
-0.75%
-1.07
|
140.89
2'000
|
140.99
100
|
-13.34% |
|
USD | US2528281080
|
18.85
03.07.2025
|
18.38
03.07.2025
|
+2.56%
+0.47
|
18.74
600
|
18.86
3'200
|
-15.69% |
|
USD | US2537981027
|
35.94
03.07.2025
|
35.56
03.07.2025
|
+1.07%
+0.38
|
35.90
400
|
36.03
100
|
+17.63% |
|
USD | CA25380B1022
|
3.07
03.07.2025
|
2.68
03.07.2025
|
+14.55%
+0.39
|
3.07
600
|
3.08
100
|
+78.67% |
|
USD | KYG276171025
|
0.5647
03.07.2025
|
0.5931
03.07.2025
|
-4.79%
-0.0284
|
0.5647
1'000
|
0.5774
300
|
-20.92% |
|
USD | US25381B1017
|
13.70
03.07.2025
|
13.53
03.07.2025
|
+1.26%
+0.17
|
13.67
200
|
13.70
1'200
|
-63.87% |
|
USD | KYG286871044
|
44.11
03.07.2025
|
47.35
03.07.2025
|
-6.84%
-3.24
|
44.45
100
|
45.75
500
|
- |
|
USD | US25382T4085
|
2.30
03.07.2025
|
2.29
03.07.2025
|
+0.44%
+0.01
|
2.29
1'100
|
2.34
2'500
|
-95.64% |
|
USD | US25400W1027
|
6.03
03.07.2025
|
5.85
03.07.2025
|
+3.08%
+0.18
|
6.02
900
|
6.03
16'500
|
+246.15% |
|
USD | US23290B1061
|
0.234
03.07.2025
|
0.2477
03.07.2025
|
-5.53%
-0.0137
|
0.2355
500
|
0.2423
900
|
-81.92% |
|
USD | US25432X1028
|
28.65
03.07.2025
|
28.32
03.07.2025
|
+1.17%
+0.33
|
28.59
500
|
28.67
3'600
|
-7.86% |
|
USD | US2545431015
|
57.47
03.07.2025
|
56.72
03.07.2025
|
+1.32%
+0.75
|
57.36
800
|
57.47
1'200
|
-8.03% |
|
USD | US25461T1051
|
0.6232
03.07.2025
|
0.6076
03.07.2025
|
+2.57%
+0.0156
|
0.6232
500
|
0.6272
3'700
|
-61.79% |
|
USD | US2546041011
|
54.75
03.07.2025
|
53.17
03.07.2025
|
+2.97%
+1.58
|
54.71
600
|
54.75
600
|
-16.14% |
|
USD | KYG277401108
|
29.69
13.06.2025
|
19.70
12.06.2025
|
+50.71%
+9.99
|
-
-
|
-
-
|
+161.36% |
|
USD | US5207761058
|
29.11
03.07.2025
|
28.615
03.07.2025
|
+1.73%
+0.495
|
28.92
500
|
29.11
500
|
-16.82% |
|
USD | US25525P1075
|
3.75
03.07.2025
|
3.71
03.07.2025
|
+1.08%
+0.04
|
3.73
5'400
|
3.74
2'200
|
+61.30% |
|
USD | US23335Q1004
|
5.89
03.07.2025
|
5.81
03.07.2025
|
+1.38%
+0.08
|
5.83
200
|
5.94
200
|
-27.65% |
|
USD | KYG290181018
|
11.45
03.07.2025
|
11.16
03.07.2025
|
+2.60%
+0.29
|
11.48
200
|
11.50
13'800
|
-0.89% |
|
USD | US23291C1036
|
8.43
03.07.2025
|
8.46
03.07.2025
|
-0.35%
-0.03
|
8.40
300
|
8.43
300
|
+15.10% |
|
USD | CA25609L1058
|
29.44
03.07.2025
|
28.77
03.07.2025
|
+2.33%
+0.67
|
29.38
300
|
29.47
100
|
-35.74% |
|
USD | US2560861096
|
1.58
03.07.2025
|
1.57
03.07.2025
|
+0.64%
+0.01
|
1.58
2'000
|
1.59
2'800
|
-62.97% |
|
USD | US2561631068
|
79.02
03.07.2025
|
77.15
03.07.2025
|
+2.42%
+1.87
|
78.96
400
|
79.02
2'600
|
-14.22% |
|
USD | VGG2788T1113
|
10.25
03.07.2025
|
9.55
03.07.2025
|
+7.33%
+0.70
|
10.19
500
|
10.29
200
|
-79.01% |
|
USD | US92829J2033
|
4.80
03.07.2025
|
4.83
03.07.2025
|
-0.62%
-0.03
|
4.76
500
|
4.85
200
|
+94.76% |
|
USD | US2567461080
|
101.91
03.07.2025
|
103.01
03.07.2025
|
-1.07%
-1.10
|
101.91
100
|
102.02
100
|
+37.46% |
|
USD | US25686H3084
|
1.28
03.07.2025
|
1.18
03.07.2025
|
+8.47%
+0.10
|
1.29
100
|
1.32
100
|
+10.28% |
|
USD | US0088753043
|
5.27
03.07.2025
|
5.25
03.07.2025
|
+0.38%
+0.02
|
5.27
100
|
5.32
700
|
+426.90% |
|
USD | US25754A2015
|
452.18
03.07.2025
|
453.94
03.07.2025
|
-0.39%
-1.76
|
452.21
100
|
453.25
1'100
|
+8.14% |
|
USD | US2575541055
|
14.83
03.07.2025
|
14.54
03.07.2025
|
+1.99%
+0.29
|
14.80
400
|
14.83
5'000
|
+105.37% |
|
USD | US2577012014
|
19.34
03.07.2025
|
18.93
03.07.2025
|
+2.17%
+0.41
|
19.30
200
|
19.34
1'600
|
+22.37% |
|
USD | US2577013004
|
16.84
03.07.2025
|
16.70
03.07.2025
|
+0.84%
+0.14
|
16.84
300
|
17.62
100
|
+18.36% |
|
USD | US25809K1051
|
238.79
03.07.2025
|
238.80
03.07.2025
|
-0.00%
-0.01
|
238.65
5'400
|
238.80
200
|
+42.35% |
|
USD | US25820R1059
|
27.94
03.07.2025
|
27.91
03.07.2025
|
+0.11%
+0.03
|
27.80
100
|
27.95
200
|
-16.26% |
|
USD | US2582781009
|
128.09
03.07.2025
|
127.31
03.07.2025
|
+0.61%
+0.78
|
127.91
300
|
128.18
300
|
-1.73% |
|
USD | US25985W2044
|
7.59
03.07.2025
|
6.87
03.07.2025
|
+10.48%
+0.72
|
7.49
100
|
7.60
400
|
-38.72% |
|
USD | US26142V1052
|
40.77
03.07.2025
|
41.32
03.07.2025
|
-1.33%
-0.55
|
40.78
600
|
40.80
17'500
|
+11.08% |
|
USD | CA26142Q3044
|
3.12
03.07.2025
|
3.05
03.07.2025
|
+2.30%
+0.07
|
3.11
400
|
3.13
3'100
|
-23.94% |
|
USD | US26145B3042
|
0.1725
03.07.2025
|
0.1541
03.07.2025
|
+11.94%
+0.0184
|
0.1725
900
|
0.173
12'100
|
-94.46% |
|
USD | US26205E1073
|
2.95
03.07.2025
|
2.99
03.07.2025
|
-1.34%
-0.04
|
2.95
100
|
3.00
400
|
-8.56% |
|
USD | US26210V1026
|
18.07
03.07.2025
|
17.90
03.07.2025
|
+0.95%
+0.17
|
18.04
1'600
|
18.07
900
|
+10.90% |
|
USD | US26210C1045
|
28.00
03.07.2025
|
27.55
03.07.2025
|
+1.63%
+0.45
|
28.00
21'900
|
28.01
200
|
-8.29% |
|
USD | KYG2847J1040
|
10.18
03.07.2025
|
10.19
02.07.2025
|
-0.10%
-0.01
|
10.19
200
|
10.20
5'500
|
- |
|
USD | KYG2853N1060
|
10.39
03.07.2025
|
10.37
02.07.2025
|
0.00%
0.00
|
10.38
1'100
|
10.49
1'000
|
+3.18% |
|
USD | KYG285241173
|
10.84
03.07.2025
|
10.86
01.07.2025
|
-0.18%
-0.02
|
10.86
100
|
10.89
100
|
+3.83% |
|
USD | KYG2677P1054
|
0.7997
03.07.2025
|
0.8127
03.07.2025
|
-1.60%
-0.013
|
0.7797
500
|
0.8023
100
|
-24.05% |
|
USD | US26443V1017
|
2.20
03.07.2025
|
2.18
03.07.2025
|
+0.92%
+0.02
|
2.19
3'000
|
2.24
200
|
-29.45% |
|
USD | US26603R1068
|
391.86
03.07.2025
|
397.00
03.07.2025
|
-1.29%
-5.14
|
391.30
500
|
392.71
500
|
+22.44% |
|
USD | US2660424076
|
7.97
03.07.2025
|
7.84
03.07.2025
|
+1.66%
+0.13
|
7.96
400
|
8.10
1'500
|
+31.10% |
|
USD | US2666055007
|
0.6667
03.07.2025
|
0.6666
03.07.2025
|
+0.02%
+0.0001
|
0.6667
5'000
|
0.71
800
|
-11.12% |
|
USD | US2333774071
|
91.73
03.07.2025
|
90.18
03.07.2025
|
+1.72%
+1.55
|
91.25
400
|
91.73
1'000
|
+9.15% |
|
USD | US26745T1016
|
0.94
03.07.2025
|
0.94
03.07.2025
|
0.00%
0.00
|
0.9349
300
|
0.9818
100
|
-46.29% |
|
USD | KYG2949D1043
|
10.20
03.07.2025
|
10.18
03.07.2025
|
+0.20%
+0.02
|
10.20
600
|
10.21
1'700
|
+4.09% |
|
USD | US2681582019
|
10.27
03.07.2025
|
10.16
03.07.2025
|
+1.08%
+0.11
|
10.25
1'400
|
10.27
3'000
|
-20.44% |
|
USD | US26818M1080
|
8.76
03.07.2025
|
8.94
03.07.2025
|
-2.01%
-0.18
|
8.74
1'900
|
8.75
4'000
|
-62.05% |
|
USD | KYG2952X1530
|
2.74
03.07.2025
|
2.80
03.07.2025
|
-2.14%
-0.06
|
2.69
200
|
2.75
600
|
-91.22% |
|
USD | US8110544025
|
3.32
03.07.2025
|
3.16
03.07.2025
|
+5.06%
+0.16
|
3.32
600
|
3.33
2'300
|
+42.99% |
|
USD | US26942G1004
|
17.50
03.07.2025
|
17.37
03.07.2025
|
+0.75%
+0.13
|
17.44
100
|
17.51
1'300
|
+13.31% |
|
USD | US2689481065
|
20.83
03.07.2025
|
20.57
03.07.2025
|
+1.26%
+0.26
|
20.82
4'400
|
20.83
15'900
|
-20.98% |
|
USD | US26951R1041
|
33.16
03.07.2025
|
32.72
03.07.2025
|
+1.34%
+0.44
|
33.00
200
|
33.23
900
|
-10.11% |
|
USD | US27030F2020
|
3.20
03.07.2025
|
3.17
03.07.2025
|
+0.95%
+0.03
|
3.20
200
|
3.28
100
|
+19.17% |
|
USD | US27579R1041
|
108.87
03.07.2025
|
107.45
03.07.2025
|
+1.32%
+1.42
|
108.82
2'200
|
108.93
1'900
|
+12.21% |
|
USD | US27627N1054
|
16.12
03.07.2025
|
15.92
03.07.2025
|
+1.26%
+0.20
|
16.10
1'900
|
16.11
1'200
|
-7.71% |
|
USD | KYG3R33A2053
|
3.35
03.07.2025
|
3.49
03.07.2025
|
-4.01%
-0.14
|
3.22
300
|
3.40
300
|
-38.99% |
|
USD | US2786421030
|
76.36
03.07.2025
|
75.78
03.07.2025
|
+0.77%
+0.58
|
76.36
9'600
|
76.41
900
|
+22.32% |
|
USD | KYG3034H1092
|
12.20
03.07.2025
|
12.15
02.07.2025
|
+0.41%
+0.05
|
11.98
200
|
12.15
200
|
+3.92% |
|
USD | US26828M1062
|
16.01
03.07.2025
|
15.85
03.07.2025
|
+1.01%
+0.16
|
15.94
200
|
16.01
1'200
|
+6.81% |
|
USD | US27877D1046
|
0.2785
03.07.2025
|
0.279
03.07.2025
|
-0.18%
-0.0005
|
0.2785
10'000
|
0.2819
200
|
-70.94% |
|
USD | US2787681061
|
31.36
03.07.2025
|
29.49
03.07.2025
|
+6.34%
+1.87
|
31.33
600
|
31.36
900
|
+28.78% |
|
USD | US27900N1037
|
7.09
03.07.2025
|
6.49
03.07.2025
|
+9.24%
+0.60
|
7.07
200
|
7.10
200
|
-41.00% |
|
USD | KYG292011031
|
2.16
03.07.2025
|
2.20
03.07.2025
|
-1.82%
-0.04
|
2.17
7'200
|
2.18
7'800
|
+4.27% |
|
USD | US2683111072
|
1.59
03.07.2025
|
1.56
03.07.2025
|
+1.92%
+0.03
|
1.59
500
|
1.60
4'900
|
-29.41% |
|
USD | CA27966L3065
|
2.08
03.07.2025
|
2.04
03.07.2025
|
+1.96%
+0.04
|
2.08
100
|
2.10
800
|
+20.00% |
|
USD | US28036F1057
|
13.03
03.07.2025
|
13.01
03.07.2025
|
+0.15%
+0.02
|
13.03
300
|
13.07
1'000
|
-51.27% |
|
USD | US28059P4028
|
2.60
03.07.2025
|
2.71
03.07.2025
|
-4.06%
-0.11
|
2.60
4'600
|
2.62
100
|
-66.28% |
|
USD | US28106W1036
|
2.57
03.07.2025
|
2.56
03.07.2025
|
+0.39%
+0.01
|
2.56
2'100
|
2.57
2'100
|
+101.57% |
|
USD | US2814791057
|
1.33
03.07.2025
|
1.34
03.07.2025
|
-0.75%
-0.01
|
1.33
100
|
1.40
5'800
|
-18.79% |
|
USD | VGG8849D1107
|
2.31
03.07.2025
|
2.30
03.07.2025
|
+0.43%
+0.01
|
2.31
100
|
2.42
700
|
- |
|
USD | US28225C8064
|
6.76
03.07.2025
|
6.79
03.07.2025
|
-0.44%
-0.03
|
6.76
1'100
|
6.80
200
|
+8.99% |
|
USD | US26853E1029
|
17.06
03.07.2025
|
16.95
03.07.2025
|
+0.65%
+0.11
|
17.05
200
|
17.07
2'200
|
+7.65% |
|
USD | US28238P1093
|
4.16
03.07.2025
|
4.26
03.07.2025
|
-2.35%
-0.10
|
4.15
300
|
4.17
6'400
|
-54.68% |
|
USD | KYG3121H1039
|
0.82
03.07.2025
|
0.85
03.07.2025
|
-3.53%
-0.03
|
0.8289
100
|
0.87
100
|
-77.86% |
|
USD | US22890A3023
|
1.18
03.07.2025
|
1.21
03.07.2025
|
-2.48%
-0.03
|
1.16
100
|
1.18
700
|
-44.75% |
|
USD | US2826444000
|
3.28
03.07.2025
|
3.49
03.07.2025
|
-6.02%
-0.21
|
3.28
400
|
3.30
400
|
-61.86% |
|
USD | US2686031079
|
11.47
03.07.2025
|
11.46
03.07.2025
|
+0.09%
+0.01
|
11.41
3'600
|
11.45
2'400
|
-0.69% |
|
USD | IL0010811243
|
444.32
03.07.2025
|
435.57
03.07.2025
|
+2.01%
+8.75
|
443.81
100
|
444.32
1'000
|
+68.78% |
|
USD | CA28474P7065
|
1.08
03.07.2025
|
1.13
03.07.2025
|
-4.42%
-0.05
|
1.07
1'400
|
1.10
38'800
|
-39.06% |
|
USD | US2852331022
|
4.66
03.07.2025
|
4.63
03.07.2025
|
+0.65%
+0.03
|
4.60
600
|
4.73
100
|
-9.92% |
|
USD | US28531P2020
|
6.11
03.07.2025
|
5.355
03.07.2025
|
+14.10%
+0.755
|
6.12
100
|
6.17
200
|
-66.96% |
|
USD | US2855121099
|
155.37
03.07.2025
|
157.03
03.07.2025
|
-1.06%
-1.66
|
155.37
200
|
155.46
3'100
|
+7.33% |
|
USD | CA28617B6061
|
3.36
03.07.2025
|
3.35
03.07.2025
|
+0.30%
+0.01
|
3.30
1'500
|
3.38
200
|
+35.08% |
|
USD | US28617K1016
|
3.08
03.07.2025
|
3.06
03.07.2025
|
+0.65%
+0.02
|
3.08
500
|
3.09
10'500
|
-25.73% |
|
USD | US28623U1016
|
0.388
03.07.2025
|
0.3787
03.07.2025
|
+2.46%
+0.0093
|
0.3859
300
|
0.388
8'100
|
-32.69% |
|
USD | US28657F1030
|
7.91
03.07.2025
|
7.85
03.07.2025
|
+0.76%
+0.06
|
7.91
1'000
|
8.01
100
|
+60.20% |
|
USD | KYG3016G1038
|
1.18
03.07.2025
|
1.11
03.07.2025
|
+6.31%
+0.07
|
1.18
800
|
1.22
7'000
|
-15.91% |
|
USD | IL0010828411
|
10.46
03.07.2025
|
10.22
03.07.2025
|
+2.35%
+0.24
|
10.15
100
|
10.49
400
|
-7.59% |
|
USD | US05479K1060
|
2.09
03.07.2025
|
2.16
03.07.2025
|
-3.24%
-0.07
|
2.09
900
|
2.20
4'400
|
-42.25% |
|
USD | US29082K1051
|
10.32
03.07.2025
|
10.25
03.07.2025
|
+0.68%
+0.07
|
10.30
300
|
10.32
8'500
|
-50.36% |
|
USD | US29249E1091
|
37.80
03.07.2025
|
37.54
03.07.2025
|
+0.69%
+0.26
|
37.80
300
|
37.82
100
|
+15.94% |
|
USD | US29251M1062
|
7.89
03.07.2025
|
7.97
03.07.2025
|
-1.00%
-0.08
|
7.87
200
|
7.89
100
|
+38.61% |
|
USD | US2925541029
|
41.17
03.07.2025
|
40.88
03.07.2025
|
+0.71%
+0.29
|
41.06
400
|
41.17
100
|
-14.42% |
|
USD | CA29259W7008
|
2.93
03.07.2025
|
2.88
03.07.2025
|
+1.74%
+0.05
|
2.93
9'600
|
2.95
21'300
|
-15.54% |
|
USD | US29273B5003
|
3.52
03.07.2025
|
3.58
03.07.2025
|
-1.68%
-0.06
|
3.51
100
|
3.59
700
|
-42.81% |
|
USD | US29272C2026
|
0.277
03.07.2025
|
0.277
03.07.2025
|
0.00%
0.00
|
0.2785
200
|
0.2786
100
|
-72.57% |
|
USD | US29268T5083
|
2.30
03.07.2025
|
2.33
03.07.2025
|
-1.29%
-0.03
|
2.22
100
|
2.39
100
|
+95.80% |
|
USD | US29270J1007
|
13.20
03.07.2025
|
12.88
03.07.2025
|
+2.48%
+0.32
|
13.17
300
|
13.20
3'600
|
-12.38% |
|
USD | KYG3040B1041
|
1.77
03.07.2025
|
1.78
03.07.2025
|
-0.56%
-0.01
|
1.74
200
|
1.77
1'700
|
- |
|
USD | CA29286M1059
|
3.83
03.07.2025
|
3.74
03.07.2025
|
+2.41%
+0.09
|
3.76
100
|
3.84
200
|
-43.76% |
|
USD | US29271Q1031
|
10.45
03.07.2025
|
10.22
03.07.2025
|
+2.25%
+0.23
|
10.44
100
|
10.49
300
|
-19.02% |
|
USD | IL0007200111
|
25.18
03.07.2025
|
25.345
03.07.2025
|
-0.65%
-0.165
|
25.17
300
|
25.29
100
|
+46.97% |
|
USD | US29337E1029
|
20.73
03.07.2025
|
20.64
03.07.2025
|
+0.44%
+0.09
|
20.67
100
|
20.73
1'200
|
-8.27% |
|
USD | IL0011319527
|
1.18
03.07.2025
|
1.15
03.07.2025
|
+2.61%
+0.03
|
1.16
100
|
1.19
5'600
|
-1.71% |
|
USD | US2935941078
|
11.39
03.07.2025
|
11.12
03.07.2025
|
+2.43%
+0.27
|
11.39
300
|
11.40
3'900
|
+2.30% |
|
USD | US29355A1079
|
42.57
03.07.2025
|
40.97
03.07.2025
|
+3.91%
+1.60
|
42.56
200
|
42.60
400
|
-40.35% |
|
USD | US29358P1012
|
150.18
03.07.2025
|
148.905
03.07.2025
|
+0.86%
+1.275
|
149.95
100
|
150.18
500
|
+12.08% |
|
USD | BMG3075P1014
|
337.91
02.07.2025
|
336.36
01.07.2025
|
+0.46%
+1.55
|
-
-
|
-
-
|
+4.92% |
|
USD | US2936025046
|
2.31
03.07.2025
|
2.24
03.07.2025
|
+3.12%
+0.07
|
2.31
1'200
|
2.32
2'400
|
-72.48% |
|
USD | US29362U1043
|
86.64
03.07.2025
|
86.46
03.07.2025
|
+0.21%
+0.18
|
86.61
200
|
86.75
200
|
-12.72% |
|
USD | IL0011429839
|
1.89
03.07.2025
|
1.91
03.07.2025
|
-1.05%
-0.02
|
1.89
200
|
1.92
200
|
-8.61% |
|
USD | US33749P4081
|
0.4028
03.07.2025
|
0.405
03.07.2025
|
-0.54%
-0.0022
|
0.4012
200
|
0.4063
100
|
-34.89% |
|
USD | US2937121059
|
57.35
03.07.2025
|
56.52
03.07.2025
|
+1.47%
+0.83
|
57.26
400
|
57.33
700
|
+0.21% |
|
USD | US29384C1080
|
7.23
03.07.2025
|
7.27
03.07.2025
|
-0.55%
-0.04
|
7.19
600
|
7.23
400
|
-57.95% |
|
USD | US29405E4061
|
1.26
03.07.2025
|
1.25
03.07.2025
|
+0.80%
+0.01
|
1.26
200
|
1.27
2'100
|
-76.75% |
|
USD | US29414V2097
|
0.1752
03.07.2025
|
0.1771
03.07.2025
|
-1.07%
-0.0019
|
0.1752
100
|
0.1795
100
|
-85.36% |
|
USD | US29415V1098
|
1.57
03.07.2025
|
1.50
03.07.2025
|
+4.67%
+0.07
|
1.57
3'200
|
1.59
100
|
+2.04% |
|
USD | US29415J1060
|
3.99
03.07.2025
|
3.95
03.07.2025
|
+1.01%
+0.04
|
3.94
100
|
4.01
300
|
+30.79% |
|
USD | US29415C1018
|
5.08
03.07.2025
|
4.90
03.07.2025
|
+3.67%
+0.18
|
5.06
4'500
|
5.07
1'600
|
+0.82% |
|
USD | VGG3104J1003
|
0.48
03.07.2025
|
0.4792
03.07.2025
|
+0.17%
+0.0008
|
0.46
300
|
0.4901
100
|
-52.08% |
|
USD | US2942681071
|
72.46
03.07.2025
|
71.75
03.07.2025
|
+0.99%
+0.71
|
72.12
200
|
72.49
500
|
-2.88% |
|
USD | KYG3932F1063
|
0.9152
03.07.2025
|
0.9152
03.07.2025
|
0.00%
0.00
|
0.90
600
|
0.98
2'300
|
+6.42% |
|
USD | CA2943752097
|
7.50
03.07.2025
|
7.52
03.07.2025
|
-0.27%
-0.02
|
7.48
300
|
7.50
800
|
+21.10% |
|
USD | VGG3090S1065
|
13.30
03.07.2025
|
15.80
03.07.2025
|
-15.82%
-2.50
|
13.17
400
|
15.37
100
|
- |
|
USD | KYG309051061
|
0.503
03.07.2025
|
0.52
03.07.2025
|
-3.27%
-0.017
|
0.5022
100
|
0.5198
100
|
- |
|
USD | US29446K1060
|
0.321
03.07.2025
|
0.3185
03.07.2025
|
+0.78%
+0.0025
|
0.32
900
|
0.336
4'200
|
-57.43% |
|
USD | US29444U7000
|
787.00
03.07.2025
|
795.15
03.07.2025
|
-1.02%
-8.15
|
786.60
100
|
787.18
100
|
-15.67% |
|
USD | US29479A1088
|
1.44
03.07.2025
|
1.45
03.07.2025
|
-0.69%
-0.01
|
1.42
1'800
|
1.43
3'200
|
-42.23% |
|
USD | US2948216088
|
8.54
03.07.2025
|
8.54
03.07.2025
|
0.00%
0.00
|
8.53
64'800
|
8.54
62'500
|
+5.96% |
|
USD | US29530P1021
|
346.94
03.07.2025
|
343.09
03.07.2025
|
+1.12%
+3.85
|
346.67
200
|
347.35
300
|
-16.77% |
|
USD | US1140823089
|
2.00
03.07.2025
|
2.00
03.07.2025
|
0.00%
0.00
|
1.95
100
|
1.99
100
|
-54.65% |
|
USD | US2960561049
|
14.98
03.07.2025
|
14.35
03.07.2025
|
+4.39%
+0.63
|
14.75
100
|
14.99
300
|
+0.49% |
|
USD | KYG3R95P1087
|
3.10
03.07.2025
|
3.14
03.07.2025
|
-1.27%
-0.04
|
3.08
100
|
3.10
8'500
|
+137.88% |
|
USD | US2964241044
|
11.12
01.07.2025
|
11.13
26.06.2025
|
-0.09%
-0.01
|
10.97
700
|
11.15
1'100
|
+3.35% |
|
USD | US29664W1053
|
1.17
03.07.2025
|
1.15
03.07.2025
|
+1.74%
+0.02
|
1.17
88'600
|
1.18
24'600
|
-47.73% |
|
USD | US29667J1016
|
99.25
03.07.2025
|
97.90
03.07.2025
|
+1.38%
+1.35
|
99.06
100
|
99.25
100
|
+23.14% |
|
USD | US29667D1046
|
20.74
03.07.2025
|
20.37
03.07.2025
|
+1.82%
+0.37
|
20.73
100
|
20.80
200
|
+4.46% |
|
USD | CA29668H7085
|
1.74
03.07.2025
|
1.70
03.07.2025
|
+2.35%
+0.04
|
1.71
100
|
1.74
200
|
-5.03% |
|
USD | VGG312491084
|
43.54
03.07.2025
|
44.36
03.07.2025
|
-1.85%
-0.82
|
43.18
100
|
43.54
2'600
|
-3.71% |
|
USD | US2975841048
|
0.88
03.07.2025
|
0.881
03.07.2025
|
-0.11%
-0.001
|
0.8617
100
|
0.90
700
|
-22.04% |
|
USD | US29772L1089
|
14.45
03.07.2025
|
14.48
03.07.2025
|
-0.21%
-0.03
|
14.39
800
|
14.45
4'500
|
+8.71% |
|
USD | VGG320891077
|
62.77
03.07.2025
|
63.42
03.07.2025
|
-1.02%
-0.65
|
62.65
500
|
62.80
400
|
- |
|
USD | US29786A1060
|
54.37
03.07.2025
|
52.96
03.07.2025
|
+2.66%
+1.41
|
54.36
7'000
|
54.40
11'400
|
+0.13% |
|
USD | VGG3142E1051
|
3.38
03.07.2025
|
3.52
03.07.2025
|
-3.98%
-0.14
|
3.38
200
|
3.43
200
|
-22.47% |
|
USD | CA29842P1053
|
5.39
03.07.2025
|
5.44
03.07.2025
|
-0.92%
-0.05
|
5.37
100
|
5.48
100
|
+81.33% |
|
USD | KYG321681093
|
10.55
03.07.2025
|
10.53
03.07.2025
|
+0.19%
+0.02
|
10.54
900
|
10.57
800
|
+3.64% |
|
USD | VGG320301275
|
1.15
03.07.2025
|
1.17
03.07.2025
|
-1.71%
-0.02
|
1.14
100
|
1.16
200
|
-15.83% |
|
USD | MHY235081079
|
10.65
03.07.2025
|
9.89
03.07.2025
|
+7.68%
+0.76
|
9.60
1'000
|
11.49
100
|
-13.02% |
|
USD | MHY234DY1099
|
7.70
03.07.2025
|
7.70
03.07.2025
|
0.00%
0.00
|
7.51
500
|
7.70
1'500
|
- |
|
USD | US2987361092
|
106.55
03.07.2025
|
105.30
03.07.2025
|
+1.19%
+1.25
|
106.33
100
|
106.63
400
|
+2.39% |
|
USD | US29882P1066
|
5.80
03.07.2025
|
5.72
03.07.2025
|
+1.40%
+0.08
|
5.79
1'400
|
5.80
4'100
|
-14.24% |
|
USD | MHY235921357
|
47.505
03.07.2025
|
46.39
03.07.2025
|
+2.40%
+1.115
|
47.26
100
|
47.75
200
|
+79.41% |
|
USD | US29970R3030
|
2.39
03.07.2025
|
2.47
03.07.2025
|
-3.24%
-0.08
|
2.36
1'500
|
2.40
400
|
-40.68% |
|
USD | KYG322121057
|
6.14
03.07.2025
|
6.03
03.07.2025
|
+1.82%
+0.11
|
6.08
50'000
|
6.15
800
|
- |
|
USD | US29977X1054
|
10.87
03.07.2025
|
10.67
03.07.2025
|
+1.87%
+0.20
|
10.87
2'000
|
10.90
400
|
-3.09% |
|
USD | US30034W1062
|
70.18
03.07.2025
|
68.98
03.07.2025
|
+1.74%
+1.20
|
70.15
200
|
70.17
700
|
+12.07% |
|
USD | US30041R1086
|
24.53
03.07.2025
|
24.19
03.07.2025
|
+1.41%
+0.34
|
24.48
500
|
24.53
1'100
|
+21.01% |
|
USD | US30041T1043
|
6.84
03.07.2025
|
6.99
03.07.2025
|
-2.15%
-0.15
|
6.80
100
|
6.86
100
|
+9.39% |
|
USD | US30052F1003
|
3.54
03.07.2025
|
3.51
03.07.2025
|
+0.85%
+0.03
|
3.53
4'400
|
3.54
87'400
|
-13.33% |
|
USD | IL0011050551
|
1.34
03.07.2025
|
1.36
03.07.2025
|
-1.47%
-0.02
|
1.34
1'100
|
1.35
16'500
|
-27.27% |
|
USD | US30049G3020
|
2.72
03.07.2025
|
2.68
03.07.2025
|
+1.49%
+0.04
|
2.69
800
|
2.74
100
|
-39.23% |
|
USD | US30052C1071
|
9.27
03.07.2025
|
9.21
03.07.2025
|
+0.65%
+0.06
|
9.26
500
|
9.27
600
|
-16.58% |
|
USD | US30049H1023
|
6.02
03.07.2025
|
5.79
03.07.2025
|
+3.97%
+0.23
|
6.01
600
|
6.02
15'700
|
+46.58% |
|
USD | US30050E1055
|
4.20
03.07.2025
|
4.34
03.07.2025
|
-3.23%
-0.14
|
4.18
600
|
4.21
200
|
+4.33% |
|
USD | US30063P1057
|
53.36
03.07.2025
|
53.86
03.07.2025
|
-0.93%
-0.50
|
53.36
100
|
53.39
700
|
-4.15% |
|
USD | US30068X1037
|
7.05
03.07.2025
|
6.97
03.07.2025
|
+1.15%
+0.08
|
7.03
500
|
7.05
400
|
+70.00% |
|
USD | US30161Q1040
|
46.15
03.07.2025
|
44.30
03.07.2025
|
+4.18%
+1.85
|
46.14
100
|
46.15
2'900
|
+33.03% |
|
USD | US30161N1019
|
43.13
03.07.2025
|
42.92
03.07.2025
|
+0.49%
+0.21
|
43.12
12'300
|
43.13
1'200
|
+14.03% |
|
USD | US30205M3097
|
6.78
03.07.2025
|
5.96
03.07.2025
|
+13.76%
+0.82
|
6.77
100
|
7.06
100
|
-56.40% |
|
USD | US3020811044
|
45.27
03.07.2025
|
44.65
03.07.2025
|
+1.39%
+0.62
|
45.25
200
|
45.27
8'000
|
+0.61% |
|
USD | US4618741098
|
9.91
03.07.2025
|
9.75
03.07.2025
|
+1.64%
+0.16
|
9.74
100
|
10.19
1'000
|
-40.91% |
|
USD | US30212W1009
|
9.51
03.07.2025
|
9.52
03.07.2025
|
-0.11%
-0.01
|
9.50
1'600
|
9.51
3'100
|
-17.29% |
|
USD | US1651677353
|
108.74
03.07.2025
|
110.34
03.07.2025
|
-1.45%
-1.60
|
108.63
100
|
108.75
2'100
|
+10.84% |
|
USD | US30212P3038
|
176.48
03.07.2025
|
171.01
03.07.2025
|
+3.20%
+5.47
|
176.38
2'300
|
176.50
100
|
-8.22% |
|
USD | US30219Q1067
|
2.52
03.07.2025
|
2.49
03.07.2025
|
+1.20%
+0.03
|
2.51
500
|
2.52
19'700
|
-25.67% |
|
USD | US30218B2097
|
0.91
03.07.2025
|
0.9394
03.07.2025
|
-3.13%
-0.0294
|
0.9088
300
|
0.955
2'900
|
-60.69% |
|
USD | US30214U1025
|
77.10
03.07.2025
|
77.60
03.07.2025
|
-0.64%
-0.50
|
76.99
100
|
77.17
800
|
-12.91% |
|
USD | US30226D1063
|
18.70
03.07.2025
|
18.44
03.07.2025
|
+1.41%
+0.26
|
18.68
1'300
|
18.69
500
|
+10.16% |
|
USD | US30233G2093
|
9.72
03.07.2025
|
9.66
03.07.2025
|
+0.62%
+0.06
|
9.69
100
|
9.72
4'100
|
+29.66% |
|
USD | US3023011063
|
14.03
03.07.2025
|
13.87
03.07.2025
|
+1.15%
+0.16
|
14.03
1'000
|
14.04
500
|
+13.50% |
|
USD | VGG5279F1100
|
0.325
03.07.2025
|
0.3297
03.07.2025
|
-1.43%
-0.0047
|
0.32
100
|
0.3246
200
|
-59.70% |
|
USD | US3156161024
|
300.13
03.07.2025
|
296.12
03.07.2025
|
+1.35%
+4.01
|
300.02
100
|
300.25
100
|
+17.76% |
|
USD | KYG329011038
|
10.29
03.07.2025
|
10.30
02.07.2025
|
-0.10%
-0.01
|
10.29
200
|
10.32
1'000
|
+4.15% |
|
USD | US3061211047
|
5.75
03.07.2025
|
5.70
03.07.2025
|
+0.88%
+0.05
|
5.69
100
|
6.14
100
|
-26.64% |
|
USD | KYG331471287
|
2.32
03.07.2025
|
2.25
03.07.2025
|
+3.11%
+0.07
|
2.31
200
|
2.32
200
|
-76.49% |
|
USD | US3076751086
|
1.46
03.07.2025
|
1.43
03.07.2025
|
+2.10%
+0.03
|
1.46
100
|
1.51
600
|
-20.56% |
|
USD | US3096271073
|
14.70
03.07.2025
|
14.50
03.07.2025
|
+1.38%
+0.20
|
14.69
300
|
14.71
2'600
|
+1.97% |
|
USD | KYG332771495
|
1.80
03.07.2025
|
1.83
03.07.2025
|
-1.64%
-0.03
|
1.77
200
|
1.84
2'000
|
-49.20% |
|
USD | US3116421021
|
43.92
03.07.2025
|
43.92
03.07.2025
|
0.00%
0.00
|
43.90
400
|
43.92
200
|
+73.19% |
|
USD | KYG333801093
|
0.7002
03.07.2025
|
0.92
03.07.2025
|
-23.89%
-0.2198
|
0.70
4'800
|
0.72
200
|
- |
|
USD | US3119001044
|
43.13
03.07.2025
|
42.68
03.07.2025
|
+1.05%
+0.45
|
43.11
2'200
|
43.12
100
|
+18.70% |
|
USD | US30258N1054
|
2.48
03.07.2025
|
2.46
03.07.2025
|
+0.81%
+0.02
|
2.48
600
|
2.50
300
|
-7.01% |
|
USD | US30258N6004
|
2.61
03.07.2025
|
2.60
03.07.2025
|
+0.38%
+0.01
|
2.60
100
|
2.70
100
|
-5.74% |
|
USD | US31189P1021
|
1.12
03.07.2025
|
1.12
03.07.2025
|
0.00%
0.00
|
1.11
3'400
|
1.12
5'600
|
-32.12% |
|
USD | US31189V1098
|
1.41
03.07.2025
|
1.46
03.07.2025
|
-3.42%
-0.05
|
1.41
6'800
|
1.45
200
|
-4.58% |
|
USD | US3119211007
|
9.24
03.07.2025
|
9.00
03.07.2025
|
+2.67%
+0.24
|
9.00
400
|
9.38
100
|
- |
|
USD | US31425A1097
|
11.51
03.07.2025
|
11.41
03.07.2025
|
+0.88%
+0.10
|
11.49
1'300
|
11.51
1'800
|
-4.28% |
|
USD | KYG3337S1093
|
0.60
03.07.2025
|
0.62
03.07.2025
|
-3.23%
-0.02
|
0.595
100
|
0.60
1'100
|
- |
|
USD | KYG3413G1029
|
1.08
03.07.2025
|
0.999
03.07.2025
|
+8.11%
+0.081
|
0.985
100
|
1.08
500
|
-42.59% |
|
USD | US31447E1055
|
0.9313
03.07.2025
|
0.9498
03.07.2025
|
-1.95%
-0.0185
|
0.9312
100
|
0.94
14'900
|
-13.65% |
|
USD | CA31447N3031
|
0.6955
03.07.2025
|
0.7599
02.07.2025
|
-8.47%
-0.0644
|
-
-
|
-
-
|
-90.45% |
|
USD | CA31447P1009
|
8.80
03.07.2025
|
8.54
03.07.2025
|
+3.04%
+0.26
|
8.73
600
|
8.89
400
|
+35.13% |
|
USD | GB00BYW6GV68
|
4.36
03.07.2025
|
4.24
03.07.2025
|
+2.83%
+0.12
|
4.35
1'700
|
4.36
13'000
|
+11.58% |
|
USD | NL0015001FS8
|
53.02
03.07.2025
|
52.95
03.07.2025
|
+0.13%
+0.07
|
53.01
200
|
53.19
300
|
+25.98% |
|
USD | US30334J1025
|
9.86
03.07.2025
|
9.87
03.07.2025
|
-0.10%
-0.01
|
9.87
800
|
9.88
1'500
|
- |
|
USD | KYG3302D1034
|
0.664
03.07.2025
|
0.6734
03.07.2025
|
-1.40%
-0.0094
|
0.6633
500
|
0.6799
500
|
-12.66% |
|
USD | US31573L1052
|
0.612
03.07.2025
|
0.6102
03.07.2025
|
+0.29%
+0.0018
|
0.612
300
|
0.6209
400
|
-69.49% |
|
USD | US31572Q8814
|
5.61
03.07.2025
|
5.25
03.07.2025
|
+6.86%
+0.36
|
5.61
100
|
5.70
400
|
-60.34% |
|
USD | US31609R1005
|
48.59
03.07.2025
|
47.35
03.07.2025
|
+2.62%
+1.24
|
47.34
200
|
48.95
100
|
-2.97% |
|
USD | KYG3415K1013
|
10.155
03.07.2025
|
10.15
03.07.2025
|
+0.05%
+0.005
|
10.15
1'400
|
10.16
7'600
|
- |
|
USD | US3169261043
|
12.51
03.07.2025
|
12.41
03.07.2025
|
+0.81%
+0.10
|
12.51
300
|
12.60
400
|
-1.97% |
|
USD | US3167731005
|
43.40
03.07.2025
|
43.13
03.07.2025
|
+0.63%
+0.27
|
43.41
200
|
43.42
11'000
|
+2.01% |
|
USD | US3999091008
|
51.01
03.07.2025
|
50.38
03.07.2025
|
+1.25%
+0.63
|
50.93
300
|
51.01
4'300
|
-19.16% |
|
USD | US31788K1088
|
2.08
03.07.2025
|
2.01
03.07.2025
|
+3.48%
+0.07
|
2.06
600
|
2.08
400
|
+67.50% |
|
USD | US3175854047
|
27.42
03.07.2025
|
26.93
03.07.2025
|
+1.82%
+0.49
|
27.35
1'400
|
27.42
1'400
|
-1.32% |
|
USD | US31812F1093
|
28.25
03.07.2025
|
28.37
03.07.2025
|
-0.42%
-0.12
|
28.15
100
|
28.25
200
|
+0.92% |
|
USD | US31813A1097
|
15.67
03.07.2025
|
15.72
03.07.2025
|
-0.32%
-0.05
|
15.62
200
|
15.68
200
|
-1.63% |
|
USD | US3179701012
|
3.03
03.07.2025
|
3.16
03.07.2025
|
-4.11%
-0.13
|
3.05
900
|
3.06
500
|
+19.25% |
|
USD | US31846B1089
|
17.16
03.07.2025
|
16.96
03.07.2025
|
+1.18%
+0.20
|
17.15
100
|
17.16
3'500
|
-9.45% |
|
USD | US3189101062
|
47.24
03.07.2025
|
46.855
03.07.2025
|
+0.82%
+0.385
|
47.22
500
|
47.25
100
|
+6.56% |
|
USD | US31866P1021
|
27.04
03.07.2025
|
26.40
03.07.2025
|
+2.42%
+0.64
|
27.01
100
|
27.07
100
|
-3.47% |
|
USD | US31931U1025
|
16.35
03.07.2025
|
16.15
03.07.2025
|
+1.24%
+0.20
|
16.34
400
|
16.40
800
|
+14.78% |
|
USD | US3193832041
|
24.38
03.07.2025
|
24.04
03.07.2025
|
+1.41%
+0.34
|
24.36
1'300
|
24.38
4'400
|
+1.99% |
|
USD | US3193901002
|
54.69
03.07.2025
|
53.25
03.07.2025
|
+2.70%
+1.44
|
54.46
100
|
54.70
300
|
+15.04% |
|
USD | US31942S1042
|
43.68
03.07.2025
|
42.51
03.07.2025
|
+2.75%
+1.17
|
43.36
400
|
44.25
300
|
+33.26% |
|
USD | US31946M1036
|
2'088.73
03.07.2025
|
2'073.905
03.07.2025
|
+0.71%
+14.825
|
2'087.95
300
|
2'095.51
100
|
-1.85% |
|
USD | US3198351047
|
25.76
03.07.2025
|
25.42
03.07.2025
|
+1.34%
+0.34
|
25.66
100
|
25.76
1'200
|
+5.92% |
|
USD | US3202091092
|
25.86
03.07.2025
|
25.62
03.07.2025
|
+0.94%
+0.24
|
25.82
300
|
25.86
900
|
-4.69% |
|
USD | US32020R1095
|
37.76
03.07.2025
|
37.56
03.07.2025
|
+0.53%
+0.20
|
37.71
100
|
37.76
100
|
+4.19% |
|
USD | US3202181000
|
56.98
03.07.2025
|
55.89
03.07.2025
|
+1.95%
+1.09
|
56.92
400
|
57.08
800
|
+21.00% |
|
USD | US32043P1066
|
8.86
03.07.2025
|
8.86
03.07.2025
|
0.00%
0.00
|
8.84
100
|
8.91
100
|
-22.01% |
|
USD | US32051X1081
|
26.41
03.07.2025
|
26.22
03.07.2025
|
+0.72%
+0.19
|
26.44
100
|
26.45
600
|
+1.04% |
|
USD | US3205571017
|
28.00
03.07.2025
|
27.81
03.07.2025
|
+0.68%
+0.19
|
27.99
700
|
28.03
200
|
-22.73% |
|
USD | US3208171096
|
40.74
03.07.2025
|
40.33
03.07.2025
|
+1.02%
+0.41
|
40.64
800
|
40.75
1'400
|
+1.10% |
|
USD | US3208661062
|
39.71
03.07.2025
|
39.41
03.07.2025
|
+0.76%
+0.30
|
39.67
100
|
39.72
500
|
+7.03% |
|
USD | US32106V1070
|
20.89
03.07.2025
|
20.61
03.07.2025
|
+1.36%
+0.28
|
20.84
200
|
20.91
300
|
-10.43% |
|
USD | US3358341077
|
8.13
03.07.2025
|
8.14
03.07.2025
|
-0.12%
-0.01
|
8.12
100
|
8.27
100
|
-20.20% |
|
USD | US33621E1091
|
26.05
03.07.2025
|
25.75
03.07.2025
|
+1.17%
+0.30
|
25.89
100
|
26.06
800
|
-3.05% |
|
USD | US3364331070
|
185.03
03.07.2025
|
170.52
03.07.2025
|
+8.51%
+14.51
|
185.09
200
|
185.40
1'100
|
-3.25% |
|
USD | US33741H1077
|
33.81
03.07.2025
|
33.24
03.07.2025
|
+1.71%
+0.57
|
33.63
100
|
33.82
900
|
-1.39% |
|
USD | US33744V1035
|
12.56
03.07.2025
|
12.67
03.07.2025
|
-0.87%
-0.11
|
12.54
100
|
12.99
1'500
|
+1.20% |
|
USD | US33748L1017
|
17.66
03.07.2025
|
17.56
03.07.2025
|
+0.57%
+0.10
|
17.63
700
|
17.66
2'900
|
-5.64% |
|
USD | US33751L1052
|
23.40
03.07.2025
|
23.13
03.07.2025
|
+1.17%
+0.27
|
23.38
100
|
23.39
100
|
+18.31% |
|
USD | US33768G1076
|
136.77
03.07.2025
|
136.76
03.07.2025
|
+0.01%
+0.01
|
136.76
800
|
136.92
3'500
|
+32.01% |
|
USD | CA33767E2024
|
178.79
03.07.2025
|
176.15
03.07.2025
|
+1.50%
+2.64
|
178.72
100
|
179.03
200
|
-2.69% |
|
USD | US33767U1079
|
37.69
03.07.2025
|
36.93
03.07.2025
|
+2.06%
+0.76
|
37.57
100
|
37.69
1'800
|
-7.79% |
|
USD | US33817P4054
|
14.14
03.07.2025
|
13.61
03.07.2025
|
+3.89%
+0.53
|
13.93
100
|
14.14
100
|
-16.50% |
|
USD | US33829M1018
|
132.54
03.07.2025
|
131.39
03.07.2025
|
+0.88%
+1.15
|
132.38
1'900
|
132.54
100
|
+25.18% |
|
USD | US33830T1034
|
30.42
03.07.2025
|
29.76
03.07.2025
|
+2.22%
+0.66
|
30.33
200
|
30.42
700
|
-1.10% |
|
USD | US3383071012
|
27.71
03.07.2025
|
26.73
03.07.2025
|
+3.67%
+0.98
|
27.71
2'800
|
27.72
5'900
|
-34.23% |
|
USD | SG9999000020
|
51.69
03.07.2025
|
50.74
03.07.2025
|
+1.87%
+0.95
|
51.69
400
|
51.71
2'900
|
+32.17% |
|
USD | US33939J3032
|
1.15
03.07.2025
|
1.12
03.07.2025
|
+2.68%
+0.03
|
1.14
600
|
1.19
700
|
-34.50% |
|
USD | US3393821034
|
39.24
03.07.2025
|
38.52
03.07.2025
|
+1.87%
+0.72
|
38.97
100
|
39.51
200
|
-29.11% |
|
USD | CA3397642016
|
0.5951
03.07.2025
|
0.5946
03.07.2025
|
+0.08%
+0.0005
|
0.5951
600
|
0.645
100
|
-42.27% |
|
USD | US34379V1035
|
8.41
03.07.2025
|
7.48
03.07.2025
|
+12.43%
+0.93
|
8.40
100
|
8.41
30'200
|
-52.90% |
|
USD | US34380C2017
|
2.02
03.07.2025
|
1.88
03.07.2025
|
+7.45%
+0.14
|
2.05
100
|
2.10
500
|
-25.40% |
|
USD | US3438731057
|
12.73
03.07.2025
|
12.49
03.07.2025
|
+1.92%
+0.24
|
12.71
1'100
|
12.73
100
|
-12.54% |
|
USD | US3440573026
|
1.95
03.07.2025
|
1.79
03.07.2025
|
+8.94%
+0.16
|
1.96
300
|
1.97
800
|
+13.29% |
|
USD | US3439271095
|
0.7221
03.07.2025
|
3.942
03.07.2025
|
-8.41%
-0.0663
|
0.72
18'200
|
0.7254
100
|
-6.14% |
|
USD | US3024921039
|
11.83
03.07.2025
|
11.83
03.07.2025
|
0.00%
0.00
|
11.83
2'100
|
11.84
200
|
-42.63% |
|
USD | US34417J2033
|
4.09
03.07.2025
|
4.11
03.07.2025
|
-0.49%
-0.02
|
3.96
400
|
4.14
3'800
|
+17.43% |
|
USD | US3441741077
|
5.13
03.07.2025
|
4.95
03.07.2025
|
+3.64%
+0.18
|
5.10
300
|
5.13
300
|
+4.87% |
|
USD | US29103K1007
|
4.28
03.07.2025
|
4.44
03.07.2025
|
-3.60%
-0.16
|
4.26
1'000
|
4.30
500
|
-60.00% |
|
USD | US3444374058
|
15.60
03.07.2025
|
15.41
03.07.2025
|
+1.23%
+0.19
|
15.25
100
|
15.81
100
|
+1.78% |
|
USD | GI000A3DNK69
|
7.83
03.07.2025
|
7.73
03.07.2025
|
+1.29%
+0.10
|
7.77
200
|
7.83
200
|
-24.59% |
|
USD | CA34547F1053
|
3.26
03.07.2025
|
3.36
03.07.2025
|
-2.98%
-0.10
|
3.23
200
|
3.31
100
|
- |
|
USD | US3455232039
|
0.5333
03.07.2025
|
0.539
03.07.2025
|
-1.06%
-0.0057
|
0.534
100
|
0.549
200
|
-63.58% |
|
USD | US34630N1063
|
1.96
03.07.2025
|
1.97
03.07.2025
|
-0.51%
-0.01
|
1.97
200
|
2.01
200
|
-4.37% |
|
USD | US3463751087
|
36.18
03.07.2025
|
36.36
03.07.2025
|
-0.50%
-0.18
|
36.10
100
|
36.19
3'600
|
-17.36% |
|
USD | US3464141056
|
131.00
03.07.2025
|
135.00
03.07.2025
|
-2.96%
-4.00
|
131.00
100
|
135.00
100
|
+61.14% |
|
USD | US3465631097
|
10.83
03.07.2025
|
10.18
03.07.2025
|
+6.39%
+0.65
|
10.70
200
|
10.84
400
|
-35.04% |
|
USD | US34962G2084
|
13.66
03.07.2025
|
13.84
03.07.2025
|
-1.30%
-0.18
|
13.62
100
|
14.07
100
|
-39.06% |
|
USD | US34959E1091
|
105.66
03.07.2025
|
102.21
03.07.2025
|
+3.38%
+3.45
|
105.60
4'000
|
105.65
200
|
+8.18% |
|
USD | US34965K1079
|
5.22
03.07.2025
|
5.17
03.07.2025
|
+0.97%
+0.05
|
5.22
2'100
|
5.23
3'800
|
-72.28% |
|
USD | US34960Q3074
|
1.88
03.07.2025
|
1.83
03.07.2025
|
+2.73%
+0.05
|
1.88
400
|
1.90
300
|
-9.63% |
|
USD | US34986A1043
|
26.50
03.07.2025
|
26.32
03.07.2025
|
+0.68%
+0.18
|
26.43
200
|
26.50
300
|
-18.39% |
|
USD | US3498624093
|
7.80
03.07.2025
|
6.92
03.07.2025
|
+12.72%
+0.88
|
7.78
1'000
|
8.00
600
|
+40.08% |
|
USD | US34988V1061
|
1.63
03.07.2025
|
1.67
03.07.2025
|
-2.40%
-0.04
|
1.61
1'800
|
1.64
200
|
0.00% |
|
USD | VGG3662E1051
|
0.82
03.07.2025
|
0.7506
03.07.2025
|
+9.25%
+0.0694
|
0.80
5'000
|
0.8211
1'200
|
-41.81% |
|
USD | US35088F1075
|
11.58
26.06.2025
|
11.64
25.06.2025
|
-0.52%
-0.06
|
11.57
1'600
|
11.66
500
|
+4.32% |
|
USD | US35138V1026
|
28.01
03.07.2025
|
28.53
03.07.2025
|
-1.82%
-0.52
|
27.98
900
|
28.03
500
|
-5.75% |
|
USD | US35137L1052
|
56.25
03.07.2025
|
55.13
03.07.2025
|
+2.03%
+1.12
|
56.24
100
|
56.26
100
|
+13.48% |
|
USD | US35137L2043
|
51.77
03.07.2025
|
50.77
03.07.2025
|
+1.97%
+1.00
|
51.76
100
|
51.82
1'900
|
+11.00% |
|
USD | US3516651045
|
5.35
03.07.2025
|
5.22
03.07.2025
|
+2.49%
+0.13
|
5.09
3'000
|
5.39
5'200
|
-8.58% |
|
USD | US35168W1036
|
1.65
03.07.2025
|
1.64
03.07.2025
|
+0.61%
+0.01
|
1.63
200
|
1.65
200
|
-20.39% |
|
USD | US3551841022
|
4.05
03.07.2025
|
4.06
03.07.2025
|
-0.25%
-0.01
|
4.05
100
|
4.09
100
|
-17.14% |
|
USD | US3535141028
|
92.99
03.07.2025
|
92.95
03.07.2025
|
+0.04%
+0.04
|
92.99
100
|
93.12
800
|
-4.62% |
|
USD | US3535251082
|
37.06
03.07.2025
|
36.76
03.07.2025
|
+0.82%
+0.30
|
37.07
100
|
37.10
100
|
+22.94% |
|
USD | US3073598852
|
1.89
03.07.2025
|
1.63
03.07.2025
|
+15.95%
+0.26
|
1.88
33'900
|
1.89
35'300
|
-32.92% |
|
USD | US3563901046
|
143.33
03.07.2025
|
139.53
03.07.2025
|
+2.72%
+3.80
|
143.09
100
|
143.33
1'800
|
+6.76% |
|
USD | VGG514131470
|
1.83
03.07.2025
|
1.84
03.07.2025
|
-0.54%
-0.01
|
1.82
200
|
1.86
100
|
-75.66% |
|
USD | US3570231007
|
8.94
03.07.2025
|
8.96
03.07.2025
|
-0.22%
-0.02
|
8.88
800
|
9.02
100
|
0.00% |
|
USD | US3580101067
|
21.41
03.07.2025
|
21.125
03.07.2025
|
+1.35%
+0.285
|
21.30
300
|
21.44
100
|
+14.07% |
|
USD | US3580391056
|
71.79
03.07.2025
|
72.15
03.07.2025
|
-0.50%
-0.36
|
71.71
200
|
71.92
900
|
-51.29% |
|
USD | US3580541049
|
15.20
03.07.2025
|
14.75
03.07.2025
|
+3.05%
+0.45
|
15.18
4'600
|
15.19
3'600
|
-8.78% |
|
USD | US3584351056
|
16.67
03.07.2025
|
16.495
03.07.2025
|
+1.06%
+0.175
|
16.58
900
|
16.69
100
|
+11.75% |
|
USD | US30779N1054
|
28.19
03.07.2025
|
26.92
03.07.2025
|
+4.72%
+1.27
|
27.82
200
|
28.27
100
|
-8.59% |
|
USD | US35905A1097
|
59.93
03.07.2025
|
58.40
03.07.2025
|
+2.62%
+1.53
|
59.87
100
|
59.95
500
|
+6.82% |
|
USD | US35909D1090
|
36.50
03.07.2025
|
36.50
03.07.2025
|
0.00%
0.00
|
36.48
1'000
|
36.49
2'200
|
+5.19% |
|
USD | US35909R1086
|
4.15
03.07.2025
|
4.01
03.07.2025
|
+3.49%
+0.14
|
4.14
600
|
4.15
5'600
|
-43.60% |
|
USD | US30292L1070
|
27.24
03.07.2025
|
26.96
03.07.2025
|
+1.04%
+0.28
|
27.15
100
|
27.24
600
|
-11.98% |
|
USD | US30263Y1047
|
42.95
03.07.2025
|
41.47
03.07.2025
|
+3.57%
+1.48
|
42.76
100
|
42.95
100
|
+1.00% |
|
USD | KYG3530C1096
|
10.39
03.07.2025
|
10.45
02.07.2025
|
-1.33%
-0.14
|
10.43
100
|
10.54
1'000
|
+3.64% |
|
USD | KYG3R23E1004
|
1.72
03.07.2025
|
1.72
03.07.2025
|
0.00%
0.00
|
1.69
100
|
1.73
100
|
- |
|
USD | US35953C1062
|
6.58
03.07.2025
|
6.40
03.07.2025
|
+2.81%
+0.18
|
6.57
1'400
|
6.58
8'000
|
-11.85% |
|
USD | KYG3730V1059
|
114.95
03.07.2025
|
113.14
03.07.2025
|
+1.60%
+1.81
|
114.85
600
|
114.95
100
|
-21.45% |
|
USD | US30320C3016
|
4.94
03.07.2025
|
4.70
03.07.2025
|
+5.11%
+0.24
|
4.93
100
|
5.05
1'800
|
-14.70% |
|
USD | KYG351501047
|
0.5388
03.07.2025
|
0.5198
03.07.2025
|
+3.66%
+0.019
|
0.5301
100
|
0.5419
500
|
-94.05% |
|
USD | US3595231073
|
2.80
03.07.2025
|
2.88
03.07.2025
|
-2.78%
-0.08
|
2.79
300
|
2.82
900
|
+174.29% |
|
USD | US35952H7008
|
5.50
03.07.2025
|
5.32
03.07.2025
|
+3.38%
+0.18
|
5.50
100
|
5.51
900
|
-41.15% |
|
USD | KYG1152A1040
|
3.44
03.07.2025
|
3.34
03.07.2025
|
+2.99%
+0.10
|
3.40
300
|
3.44
1'600
|
-32.53% |
|
USD | US3596161097
|
6.92
03.07.2025
|
6.93
03.07.2025
|
-0.14%
-0.01
|
6.91
400
|
6.92
3'400
|
+47.45% |
|
USD | US3596641098
|
20.06
03.07.2025
|
20.10
03.07.2025
|
-0.20%
-0.04
|
20.02
400
|
20.08
1'500
|
+8.83% |
|
USD | US3596781092
|
4.18
03.07.2025
|
4.09
03.07.2025
|
+2.20%
+0.09
|
4.15
900
|
4.18
200
|
+0.25% |
|
USD | US3602711000
|
19.10
03.07.2025
|
18.88
03.07.2025
|
+1.17%
+0.22
|
19.09
3'100
|
19.10
5'600
|
-2.07% |
|
USD | US30329Y3045
|
15.99
03.07.2025
|
16.31
03.07.2025
|
-1.96%
-0.32
|
15.75
500
|
17.15
100
|
-29.82% |
|
USD | US3610081057
|
4.86
03.07.2025
|
4.84
03.07.2025
|
+0.41%
+0.02
|
4.84
1'000
|
4.86
6'100
|
-63.85% |
|
USD | IE00BNC17X36
|
0.20
03.07.2025
|
0.20
03.07.2025
|
0.00%
0.00
|
0.1995
100
|
0.20
100
|
-64.47% |
|
USD | US36118L1061
|
121.79
03.07.2025
|
120.32
03.07.2025
|
+1.22%
+1.47
|
121.62
200
|
121.80
100
|
+50.42% |
|
USD | US36117V3033
|
1.29
03.07.2025
|
1.24
03.07.2025
|
+4.03%
+0.05
|
1.26
1'400
|
1.29
1'000
|
-59.99% |
|
USD | KYG370681069
|
10.40
03.07.2025
|
10.40
02.07.2025
|
-0.10%
-0.01
|
10.38
600
|
10.40
2'900
|
+3.84% |
|
USD | US36120Q1013
|
12.69
03.07.2025
|
12.305
03.07.2025
|
+3.13%
+0.385
|
12.62
200
|
12.70
700
|
-2.11% |
|
USD | US36237H1014
|
23.24
03.07.2025
|
23.35
03.07.2025
|
-0.47%
-0.11
|
23.21
500
|
23.24
200
|
-28.42% |
|
USD | IL0010828585
|
19.05
03.07.2025
|
18.72
03.07.2025
|
+1.76%
+0.33
|
19.04
100
|
19.30
600
|
+14.78% |
|
USD | US36269P1049
|
4.24
03.07.2025
|
4.25
03.07.2025
|
-0.24%
-0.01
|
4.22
200
|
4.25
300
|
-5.35% |
|
USD | US36269B1052
|
1.69
03.07.2025
|
1.635
03.07.2025
|
+3.36%
+0.055
|
1.69
100
|
1.71
100
|
-24.31% |
|
USD | US36315X1019
|
28.83
03.07.2025
|
28.55
03.07.2025
|
+0.98%
+0.28
|
28.82
400
|
28.98
1'400
|
+3.82% |
|
USD | VGG376921034
|
0.6722
03.07.2025
|
0.564
03.07.2025
|
+19.18%
+0.1082
|
0.621
1'000
|
0.6746
300
|
-43.03% |
|
USD | US36317J2096
|
21.75
03.07.2025
|
22.22
03.07.2025
|
-2.12%
-0.47
|
21.73
1'300
|
21.77
20'000
|
- |
|
USD | US3632252025
|
2.18
03.07.2025
|
2.17
03.07.2025
|
+0.46%
+0.01
|
2.17
700
|
2.20
1'900
|
+68.22% |
|
USD | US36322Q2066
|
3.45
03.07.2025
|
3.60
03.07.2025
|
-4.17%
-0.15
|
3.36
100
|
3.51
400
|
-22.66% |
|
USD | IL0011313900
|
1.825
03.07.2025
|
1.81
03.07.2025
|
+0.83%
+0.015
|
1.82
100
|
1.83
900
|
-43.26% |
|
USD | US36467J1088
|
48.21
03.07.2025
|
48.22
03.07.2025
|
-0.02%
-0.01
|
48.21
6'100
|
48.23
400
|
+0.12% |
|
USD | JE00BL970N11
|
12.12
03.07.2025
|
11.96
03.07.2025
|
+1.34%
+0.16
|
12.10
200
|
12.12
2'400
|
-15.06% |
|
USD | KYG3731B1086
|
1.65
03.07.2025
|
1.56
02.07.2025
|
+3.77%
+0.06
|
1.56
100
|
1.65
300
|
- |
|
USD | US36468G1031
|
0.8938
03.07.2025
|
0.919
03.07.2025
|
-2.74%
-0.0252
|
0.8952
200
|
0.8991
100
|
+10.72% |
|
USD | US3665051054
|
11.00
03.07.2025
|
10.99
03.07.2025
|
+0.09%
+0.01
|
10.99
2'700
|
11.00
10'200
|
+21.71% |
|
USD | IL0012050121
|
7.44
03.07.2025
|
7.86
03.07.2025
|
-5.34%
-0.42
|
7.39
300
|
7.73
100
|
-20.69% |
|
USD | US62911P3001
|
1.57
03.07.2025
|
1.49
03.07.2025
|
+5.37%
+0.08
|
1.57
100
|
1.60
400
|
-42.02% |
|
USD | US36166F1003
|
35.90
03.07.2025
|
35.49
03.07.2025
|
+1.16%
+0.41
|
35.71
100
|
35.96
3'100
|
-17.47% |
|
USD | KYG3777K1031
|
3.40
03.07.2025
|
3.46
03.07.2025
|
-1.73%
-0.06
|
3.40
1'100
|
3.44
1'400
|
- |
|
USD | US36831E1082
|
11.62
03.07.2025
|
11.50
03.07.2025
|
+1.04%
+0.12
|
11.61
1'300
|
11.62
4'500
|
-6.28% |
|
USD | KYG386441037
|
20.56
03.07.2025
|
20.93
03.07.2025
|
-1.77%
-0.37
|
20.54
100
|
20.56
100
|
+13.01% |
|
USD | US19200A2042
|
3.51
03.07.2025
|
3.30
03.07.2025
|
+6.36%
+0.21
|
3.44
500
|
3.52
1'100
|
+74.60% |
|
USD | VGG6529J2092
|
16.58
03.07.2025
|
15.36
03.07.2025
|
+7.94%
+1.22
|
15.74
100
|
16.71
100
|
-20.87% |
|
USD | US36165L1089
|
33.98
03.07.2025
|
30.835
03.07.2025
|
+10.20%
+3.145
|
33.93
100
|
33.94
300
|
+29.78% |
|
USD | US36266G1076
|
76.07
03.07.2025
|
76.12
03.07.2025
|
-0.07%
-0.05
|
76.03
7'600
|
76.05
100
|
-2.63% |
|
USD | AU0000218109
|
1.72
03.07.2025
|
1.75
03.07.2025
|
-1.71%
-0.03
|
1.67
100
|
1.79
100
|
-24.57% |
|
USD | US6687711084
|
30.49
03.07.2025
|
29.81
03.07.2025
|
+2.28%
+0.68
|
30.49
1'600
|
30.50
10'400
|
+8.88% |
|
USD | US36870C1045
|
3.89
03.07.2025
|
3.86
03.07.2025
|
+0.78%
+0.03
|
3.86
300
|
3.92
200
|
-48.40% |
|
USD | US36872P1030
|
1.77
03.07.2025
|
1.81
03.07.2025
|
-2.21%
-0.04
|
1.77
700
|
1.78
200
|
-30.38% |
|
USD | US81663L2007
|
91.61
03.07.2025
|
89.79
03.07.2025
|
+2.03%
+1.82
|
91.56
1'100
|
91.91
200
|
+16.82% |
|
USD | US36870H1032
|
2.98
03.07.2025
|
2.84
03.07.2025
|
+4.93%
+0.14
|
2.97
700
|
3.02
1'900
|
+20.34% |
|
USD | US36870W1009
|
3.90
03.07.2025
|
3.90
03.07.2025
|
0.00%
0.00
|
3.77
100
|
3.91
100
|
-6.25% |
|
USD | US37148K1007
|
0.343
03.07.2025
|
0.3379
03.07.2025
|
+1.51%
+0.0051
|
0.3421
200
|
0.3485
600
|
-68.12% |
|
USD | US37149D2045
|
1.55
03.07.2025
|
1.50
03.07.2025
|
+3.33%
+0.05
|
1.55
400
|
1.57
200
|
-17.58% |
|
USD | US3722791098
|
3.80
03.07.2025
|
3.75
03.07.2025
|
+1.33%
+0.05
|
3.80
200
|
3.85
100
|
+2.18% |
|
USD | US3723032062
|
20.30
03.07.2025
|
20.44
03.07.2025
|
-0.68%
-0.14
|
20.29
1'400
|
20.30
80'300
|
-2.06% |
|
USD | US3724462037
|
0.2603
03.07.2025
|
0.27
03.07.2025
|
-3.59%
-0.0097
|
0.2601
200
|
0.264
300
|
-68.29% |
|
USD | US3719011096
|
23.13
03.07.2025
|
23.215
03.07.2025
|
-0.37%
-0.085
|
23.13
3'600
|
23.14
300
|
-19.20% |
|
USD | US37253A1034
|
30.76
03.07.2025
|
30.70
03.07.2025
|
+0.20%
+0.06
|
30.67
500
|
30.75
1'400
|
-23.11% |
|
USD | US37364X1090
|
14.025
03.07.2025
|
13.38
03.07.2025
|
+4.82%
+0.645
|
13.98
200
|
14.07
5'700
|
+33.53% |
|
USD | US3736786068
|
0.4801
03.07.2025
|
0.4768
03.07.2025
|
+0.69%
+0.0033
|
0.48
90'500
|
0.4801
600
|
-80.70% |
|
USD | US3738651047
|
40.71
03.07.2025
|
40.21
03.07.2025
|
+1.24%
+0.50
|
40.68
500
|
40.70
100
|
-0.02% |
|
USD | US3741631036
|
1.43
03.07.2025
|
1.40
03.07.2025
|
+2.14%
+0.03
|
1.42
30'600
|
1.43
111'900
|
-60.45% |
|
USD | KYG3852D1079
|
10.09
03.07.2025
|
10.10
02.07.2025
|
-0.10%
-0.01
|
10.07
3'000
|
10.15
6'100
|
- |
|
USD | US3743964062
|
1.50
03.07.2025
|
1.41
03.07.2025
|
+6.38%
+0.09
|
1.49
14'500
|
1.50
138'200
|
-32.54% |
|
USD | KYG393871085
|
39.80
03.07.2025
|
39.55
03.07.2025
|
+0.63%
+0.25
|
39.78
2'000
|
39.79
100
|
-7.83% |
|
USD | IE000GID8VI0
|
14.915
03.07.2025
|
15.03
03.07.2025
|
-0.77%
-0.115
|
14.83
1'000
|
15.00
5'700
|
+114.71% |
|
USD | KYG4124C1096
|
4.87
03.07.2025
|
4.90
03.07.2025
|
-0.61%
-0.03
|
4.87
29'500
|
4.88
260'200
|
+3.81% |
|
USD | KYG386171097
|
0.0835
03.07.2025
|
0.1186
03.07.2025
|
-29.60%
-0.0351
|
0.0835
18'100
|
0.0848
50'000
|
- |
|
USD | US3746891072
|
62.31
03.07.2025
|
62.01
03.07.2025
|
+0.48%
+0.30
|
62.19
300
|
62.32
200
|
+5.28% |
|
USD | US74940T1043
|
1.36
03.07.2025
|
1.39
03.07.2025
|
-2.16%
-0.03
|
1.35
200
|
1.37
6'100
|
+29.91% |
|
USD | SG9999014831
|
1.52
03.07.2025
|
1.46
03.07.2025
|
+4.11%
+0.06
|
1.48
2'500
|
1.52
300
|
-4.58% |
|
USD | KYG386481041
|
10.40
03.07.2025
|
10.42
02.07.2025
|
-0.19%
-0.02
|
10.35
1'600
|
10.40
2'600
|
+4.10% |
|
USD | IL0010825102
|
7.21
03.07.2025
|
7.14
03.07.2025
|
+0.98%
+0.07
|
7.20
100
|
7.21
800
|
+16.10% |
|
USD | US3755581036
|
111.75
03.07.2025
|
111.51
03.07.2025
|
+0.22%
+0.24
|
111.70
300
|
111.77
700
|
+20.72% |
|
USD | US37637K1088
|
46.37
03.07.2025
|
45.14
03.07.2025
|
+2.72%
+1.23
|
46.37
100
|
46.38
1'200
|
-19.89% |
|
USD | US3765491010
|
10.68
03.07.2025
|
10.64
03.07.2025
|
+0.38%
+0.04
|
10.68
600
|
10.69
100
|
-1.94% |
|
USD | US3765361080
|
14.62
03.07.2025
|
14.58
03.07.2025
|
+0.27%
+0.04
|
14.62
700
|
14.63
700
|
-10.22% |
|
USD | VGG397111094
|
1.52
03.07.2025
|
1.50
03.07.2025
|
+1.33%
+0.02
|
1.50
100
|
1.55
400
|
-14.29% |
|
USD | US37955N1063
|
5.39
03.07.2025
|
5.33
03.07.2025
|
+1.13%
+0.06
|
5.39
100
|
5.40
100
|
0.00% |
|
USD | US4112922046
|
3.84
03.07.2025
|
1.63
03.07.2025
|
+135.58%
+2.21
|
3.76
500
|
3.84
100
|
-67.02% |
|
USD | US3774071019
|
5.33
03.07.2025
|
5.15
03.07.2025
|
+3.50%
+0.18
|
5.21
100
|
5.80
1'000
|
-11.82% |
|
USD | US37892C1062
|
1.35
03.07.2025
|
1.33
03.07.2025
|
+1.50%
+0.02
|
1.35
900
|
1.37
200
|
-46.15% |
|
USD | KYG3937M1143
|
2.60
03.07.2025
|
2.65
03.07.2025
|
-1.89%
-0.05
|
2.51
500
|
2.70
1'000
|
-31.70% |
|
USD | US3794631024
|
10.16
03.07.2025
|
10.33
03.07.2025
|
-1.65%
-0.17
|
10.13
100
|
10.16
100
|
-10.17% |
|
USD | IL0011741688
|
33.37
03.07.2025
|
32.80
03.07.2025
|
+1.74%
+0.57
|
33.34
900
|
33.40
300
|
-39.85% |
|
USD | US3789735079
|
24.92
03.07.2025
|
23.79
03.07.2025
|
+4.75%
+1.13
|
24.86
600
|
24.92
1'900
|
- |
|
USD | MHY272651263
|
1.16
03.07.2025
|
1.16
03.07.2025
|
0.00%
0.00
|
1.16
200
|
1.19
1'800
|
-0.85% |
|
USD | US45824Q8042
|
6.62
03.07.2025
|
6.53
03.07.2025
|
+1.38%
+0.09
|
6.58
200
|
6.73
800
|
-98.54% |
|
USD | US38046C1099
|
15.46
03.07.2025
|
15.48
03.07.2025
|
-0.13%
-0.02
|
15.43
1'000
|
15.45
1'100
|
+91.35% |
|
USD | KYG9491K1058
|
0.3202
03.07.2025
|
0.3176
03.07.2025
|
+0.82%
+0.0026
|
0.3148
100
|
0.323
1'700
|
-36.44% |
|
USD | US38046W2044
|
5.93
03.07.2025
|
5.86
03.07.2025
|
+1.19%
+0.07
|
5.93
100
|
5.97
200
|
-56.24% |
|
USD | BMG9456A1009
|
41.49
03.07.2025
|
40.89
03.07.2025
|
+1.47%
+0.60
|
41.47
200
|
41.50
100
|
-3.38% |
|
USD | KYG3959D2087
|
1.26
03.07.2025
|
1.23
03.07.2025
|
+2.44%
+0.03
|
1.26
4'300
|
1.27
10'300
|
-97.87% |
|
USD | US3810131017
|
30.67
03.07.2025
|
30.70
03.07.2025
|
-0.10%
-0.03
|
30.61
200
|
30.69
1'500
|
-2.85% |
|
USD | BMG396372051
|
7.94
03.07.2025
|
7.83
03.07.2025
|
+1.40%
+0.11
|
7.93
3'700
|
7.94
4'300
|
-12.61% |
|
USD | KYG4013A1159
|
2.47
03.07.2025
|
2.41
03.07.2025
|
+2.49%
+0.06
|
2.40
3'000
|
2.55
100
|
-10.41% |
|
USD | US3810983003
|
1.72
03.07.2025
|
1.77
03.07.2025
|
-2.82%
-0.05
|
1.72
300
|
1.73
400
|
-10.61% |
|
USD | US3821408792
|
1.78
03.07.2025
|
1.81
03.07.2025
|
-1.66%
-0.03
|
1.77
500
|
1.85
100
|
-30.12% |
|
USD | US38246G1085
|
4.71
03.07.2025
|
5.055
03.07.2025
|
-6.82%
-0.345
|
4.70
39'900
|
4.71
800
|
+8.71% |
|
USD | US3825501014
|
11.34
03.07.2025
|
11.08
03.07.2025
|
+2.35%
+0.26
|
11.33
10'200
|
11.34
9'700
|
+23.11% |
|
USD | US38267D1090
|
104.495
03.07.2025
|
102.62
03.07.2025
|
+1.83%
+1.875
|
104.43
100
|
104.56
100
|
-4.29% |
|
USD | US38268T1034
|
0.7448
03.07.2025
|
0.74
03.07.2025
|
+0.65%
+0.0048
|
0.7387
7'500
|
0.7426
5'000
|
-32.11% |
|
USD | KYG4000K1756
|
21.15
03.07.2025
|
21.47
03.07.2025
|
-1.49%
-0.32
|
21.08
300
|
21.15
6'600
|
+18.88% |
|
USD | US38341P1021
|
1.24
03.07.2025
|
1.21
03.07.2025
|
+2.48%
+0.03
|
1.23
2'200
|
1.24
43'200
|
+33.76% |
|
USD | KYG4035N1034
|
10.535
03.07.2025
|
10.54
02.07.2025
|
-0.05%
-0.005
|
10.53
2'200
|
10.55
700
|
+3.90% |
|
USD | US00439U1043
|
3.13
03.07.2025
|
3.02
03.07.2025
|
+3.64%
+0.11
|
3.10
1'300
|
3.13
1'000
|
-20.73% |
|
USD | US3847471014
|
46.72
03.07.2025
|
47.56
03.07.2025
|
-1.77%
-0.84
|
46.73
100
|
46.78
100
|
+166.44% |
|
USD | US38526M1062
|
183.43
03.07.2025
|
182.51
03.07.2025
|
+0.50%
+0.92
|
183.20
1'100
|
183.45
100
|
+11.42% |
|
USD | KYG304491056
|
0.092
03.07.2025
|
0.0849
03.07.2025
|
+8.36%
+0.0071
|
0.092
1'000
|
0.0926
2'400
|
-90.57% |
|
USD | US38911N2062
|
65.10
03.07.2025
|
65.85
03.07.2025
|
-1.14%
-0.75
|
64.50
300
|
65.11
100
|
+4.34% |
|
USD | US39037G1094
|
2.07
03.07.2025
|
2.08
03.07.2025
|
-0.48%
-0.01
|
2.07
300
|
2.11
200
|
+14.92% |
|
USD | US3906071093
|
12.06
03.07.2025
|
11.96
03.07.2025
|
+0.84%
+0.10
|
12.04
1'700
|
12.05
300
|
+5.93% |
|
USD | US3909051076
|
62.51
03.07.2025
|
61.87
03.07.2025
|
+1.03%
+0.64
|
62.44
100
|
62.57
100
|
+3.63% |
|
USD | US3932221043
|
6.98
03.07.2025
|
6.53
03.07.2025
|
+6.89%
+0.45
|
6.97
8'600
|
6.98
1'400
|
-31.12% |
|
USD | US3943571071
|
24.83
03.07.2025
|
24.61
03.07.2025
|
+0.89%
+0.22
|
24.59
100
|
25.25
100
|
-11.22% |
|
USD | US39531G3083
|
1.52
03.07.2025
|
1.48
03.07.2025
|
+2.70%
+0.04
|
1.52
800
|
1.55
700
|
-4.52% |
|
USD | US3953305097
|
3.81
03.07.2025
|
3.76
03.07.2025
|
+1.33%
+0.05
|
3.70
200
|
3.82
300
|
-99.70% |
|
USD | VGG4095T1075
|
1.97
03.07.2025
|
2.02
03.07.2025
|
-2.48%
-0.05
|
1.97
900
|
2.00
900
|
+4.12% |
|
USD | KYG4095J1094
|
14.32
03.07.2025
|
14.15
03.07.2025
|
+1.20%
+0.17
|
14.31
100
|
14.33
1'400
|
+1.07% |
|
USD | CA39540E3023
|
0.4017
03.07.2025
|
0.40
03.07.2025
|
+0.42%
+0.0017
|
0.399
500
|
0.42
2'400
|
-47.98% |
|
USD | US39540F3091
|
1.69
03.07.2025
|
1.59
03.07.2025
|
+6.29%
+0.10
|
1.68
4'900
|
1.71
300
|
+43.24% |
|
USD | US57630J4031
|
0.20
03.07.2025
|
0.1896
03.07.2025
|
+5.49%
+0.0104
|
0.2008
800
|
0.2018
1'000
|
-73.02% |
|
USD | US3622AW4030
|
1.44
03.07.2025
|
1.45
03.07.2025
|
-0.69%
-0.01
|
1.44
1'000
|
1.46
500
|
-89.70% |
|
USD | US39813G1094
|
12.39
03.07.2025
|
11.96
03.07.2025
|
+3.60%
+0.43
|
12.39
2'900
|
12.41
800
|
-46.22% |
|
USD | US3984384087
|
9.08
03.07.2025
|
9.14
03.07.2025
|
-0.66%
-0.06
|
9.07
200
|
9.08
200
|
+22.85% |
|
USD | US3968791083
|
10.03
03.07.2025
|
9.88
03.07.2025
|
+1.52%
+0.15
|
10.01
1'000
|
10.04
100
|
-12.02% |
|
USD | US39874R1014
|
13.39
03.07.2025
|
13.075
03.07.2025
|
+2.41%
+0.315
|
13.38
10'200
|
13.39
200
|
-16.24% |
|
USD | US3994732069
|
35.78
03.07.2025
|
35.06
03.07.2025
|
+2.05%
+0.72
|
35.79
600
|
35.85
400
|
+188.56% |
|
USD | US39986L1098
|
1.01
03.07.2025
|
0.9968
03.07.2025
|
+1.32%
+0.0132
|
1.01
1'600
|
1.02
100
|
-41.02% |
|
USD | US4005011022
|
108.21
03.07.2025
|
108.82
03.07.2025
|
-0.56%
-0.61
|
108.20
300
|
108.48
100
|
+58.54% |
|
USD | US4005101039
|
1.31
03.07.2025
|
1.17
03.07.2025
|
+11.97%
+0.14
|
1.31
10'800
|
1.32
19'900
|
+191.99% |
|
USD | US36241U1060
|
3.54
03.07.2025
|
3.44
03.07.2025
|
+2.91%
+0.10
|
3.54
400
|
3.55
6'400
|
+13.53% |
|
USD | KYG3730L1077
|
1.56
03.07.2025
|
1.55
03.07.2025
|
+0.65%
+0.01
|
1.56
13'900
|
1.57
24'700
|
+132.73% |
|
USD | KYG4R1031072
|
10.80
03.07.2025
|
10.77
03.07.2025
|
+0.28%
+0.03
|
10.78
1'200
|
10.80
700
|
+8.90% |
|
USD | US36254L3087
|
2.795
03.07.2025
|
3.15
03.07.2025
|
-11.27%
-0.355
|
2.77
1'200
|
2.82
300
|
+3.28% |
|
USD | US40131M1099
|
50.50
03.07.2025
|
50.18
03.07.2025
|
+0.64%
+0.32
|
50.43
100
|
50.50
700
|
+64.26% |
|
USD | KYG4236L1389
|
1.19
03.07.2025
|
1.18
03.07.2025
|
+0.85%
+0.01
|
1.18
4'000
|
1.19
6'100
|
-17.48% |
|
USD | US4023071024
|
6.80
03.07.2025
|
6.82
03.07.2025
|
-0.29%
-0.02
|
6.80
400
|
6.85
100
|
+0.15% |
|
USD | US40251W4087
|
0.6829
03.07.2025
|
0.6891
03.07.2025
|
-0.90%
-0.0062
|
0.6725
6'700
|
0.6967
200
|
+21.92% |
|
USD | KYG3R39B1082
|
0.0756
03.07.2025
|
0.082
03.07.2025
|
-7.80%
-0.0064
|
0.0756
2'800
|
0.0757
11'600
|
-87.19% |
|
USD | US4037831033
|
8.13
03.07.2025
|
7.80
03.07.2025
|
+4.23%
+0.33
|
8.08
700
|
8.13
600
|
-35.54% |
|
USD | US4038291047
|
8.65
01.07.2025
|
8.27
28.06.2025
|
+4.59%
+0.38
|
8.51
100
|
9.10
100
|
-4.10% |
|
USD | US44332N1063
|
33.23
03.07.2025
|
33.31
03.07.2025
|
-0.24%
-0.08
|
33.20
200
|
33.24
35'400
|
+0.85% |
|
USD | US7843051043
|
52.94
03.07.2025
|
53.14
03.07.2025
|
-0.38%
-0.20
|
52.87
1'200
|
52.95
400
|
+7.96% |
|
USD | US4046091090
|
25.68
03.07.2025
|
25.15
03.07.2025
|
+2.11%
+0.53
|
25.62
300
|
25.70
2'200
|
-18.13% |
|
USD | US4052171000
|
1.66
03.07.2025
|
1.66
03.07.2025
|
0.00%
0.00
|
1.65
5'000
|
1.66
18'400
|
-73.01% |
|
USD | US40619L2016
|
0.85
03.07.2025
|
0.832
02.07.2025
|
+2.16%
+0.018
|
-
-
|
-
-
|
-36.00% |
|
USD | US40609P1057
|
16.20
03.07.2025
|
15.85
03.07.2025
|
+2.21%
+0.35
|
16.19
500
|
16.23
2'900
|
+38.43% |
|
USD | US40637H1095
|
54.00
03.07.2025
|
53.84
03.07.2025
|
+0.30%
+0.16
|
53.97
100
|
54.00
100
|
+12.61% |
|
USD | US4074971064
|
147.02
03.07.2025
|
145.15
03.07.2025
|
+1.29%
+1.87
|
146.94
100
|
147.10
1'000
|
-1.96% |
|
USD | US4101201097
|
61.07
03.07.2025
|
60.51
03.07.2025
|
+0.93%
+0.56
|
61.02
100
|
61.10
200
|
+10.58% |
|
USD | US4104952043
|
26.52
03.07.2025
|
26.04
03.07.2025
|
+1.84%
+0.48
|
26.49
100
|
26.51
300
|
+10.25% |
|
USD | US4107091096
|
23.24
03.07.2025
|
23.15
03.07.2025
|
+0.39%
+0.09
|
23.20
700
|
23.45
100
|
+0.41% |
|
USD | KYG4290F1182
|
1.40
03.07.2025
|
1.25
03.07.2025
|
+12.00%
+0.15
|
1.36
100
|
1.41
500
|
-66.67% |
|
USD | KYG4290D1051
|
1.49
03.07.2025
|
1.50
03.07.2025
|
-0.67%
-0.01
|
1.48
3'200
|
1.50
400
|
- |
|
USD | US41165Y1001
|
12.29
03.07.2025
|
12.15
03.07.2025
|
+1.15%
+0.14
|
12.27
1'300
|
12.28
400
|
+2.70% |
|
USD | US4131601027
|
9.81
03.07.2025
|
9.77
03.07.2025
|
+0.41%
+0.04
|
9.80
3'200
|
9.81
1'200
|
-26.15% |
|
USD | US4131971040
|
32.16
03.07.2025
|
32.11
03.07.2025
|
+0.16%
+0.05
|
32.04
100
|
32.16
4'300
|
-6.68% |
|
USD | US4158581094
|
31.75
03.07.2025
|
30.57
03.07.2025
|
+3.86%
+1.18
|
31.64
100
|
31.76
2'800
|
-8.88% |
|
USD | US4161962026
|
3.68
03.07.2025
|
3.95
03.07.2025
|
-6.84%
-0.27
|
3.67
100
|
3.98
100
|
-23.30% |
|
USD | US4169061052
|
0.453
03.07.2025
|
0.4695
03.07.2025
|
-3.51%
-0.0165
|
0.4498
200
|
0.453
55'200
|
-77.75% |
|
USD | US4180561072
|
77.64
03.07.2025
|
78.22
03.07.2025
|
-0.74%
-0.58
|
77.66
200
|
77.67
200
|
+39.90% |
|
USD | US4202611095
|
152.47
03.07.2025
|
150.60
03.07.2025
|
+1.24%
+1.87
|
152.13
100
|
152.47
1'000
|
+22.77% |
|
USD | US4204761039
|
30.16
03.07.2025
|
29.66
03.07.2025
|
+1.69%
+0.50
|
30.03
200
|
30.22
800
|
+4.62% |
|
USD | US4041111067
|
26.57
03.07.2025
|
26.05
03.07.2025
|
+2.00%
+0.52
|
26.45
400
|
26.58
200
|
+18.95% |
|
USD | KYG436581063
|
11.095
03.07.2025
|
11.11
03.07.2025
|
-0.14%
-0.015
|
11.09
300
|
11.10
100
|
+10.88% |
|
USD | US40423R2040
|
4.06
03.07.2025
|
4.17
03.07.2025
|
-2.64%
-0.11
|
4.00
100
|
4.12
100
|
-76.63% |
|
USD | US42225T1079
|
4.06
03.07.2025
|
4.06
03.07.2025
|
0.00%
0.00
|
4.06
900
|
4.07
5'800
|
-42.57% |
|
USD | US42217D1028
|
0.8509
03.07.2025
|
0.8503
03.07.2025
|
+0.07%
+0.0006
|
0.85
300
|
0.8597
500
|
-84.22% |
|
USD | US4219061086
|
15.14
03.07.2025
|
14.935
03.07.2025
|
+1.37%
+0.205
|
15.12
1'300
|
15.14
3'100
|
+28.58% |
|
USD | US42226A1079
|
102.16
03.07.2025
|
101.28
03.07.2025
|
+0.87%
+0.88
|
102.05
100
|
102.17
3'600
|
+5.55% |
|
USD | US42222N1037
|
27.80
03.07.2025
|
27.745
03.07.2025
|
+0.20%
+0.055
|
27.75
600
|
27.80
1'100
|
-12.75% |
|
USD | US42238H1086
|
1.30
03.07.2025
|
1.29
03.07.2025
|
+0.78%
+0.01
|
1.29
100
|
1.33
800
|
-43.91% |
|
USD | US42240Q1040
|
0.45
03.07.2025
|
0.4301
03.07.2025
|
+4.63%
+0.0199
|
0.4475
100
|
0.46
5'500
|
-76.30% |
|
USD | US4223471040
|
9.13
03.07.2025
|
9.07
03.07.2025
|
+0.66%
+0.06
|
9.12
800
|
9.13
6'500
|
-19.16% |
|
USD | US42254E3027
|
3.61
03.07.2025
|
3.78
03.07.2025
|
-4.50%
-0.17
|
3.52
100
|
3.64
100
|
-1.05% |
|
USD | MHY3130D1013
|
1.98
03.07.2025
|
2.09
03.07.2025
|
-5.26%
-0.11
|
1.94
300
|
1.98
100
|
- |
|
USD | US4228191023
|
48.52
03.07.2025
|
47.42
03.07.2025
|
+2.32%
+1.10
|
48.41
100
|
48.52
500
|
+7.02% |
|
USD | BMG4388N1065
|
32.66
03.07.2025
|
33.25
03.07.2025
|
-1.77%
-0.59
|
32.56
300
|
32.72
500
|
-44.43% |
|
USD | US42328V8845
|
0.182
01.07.2025
|
10.55
28.06.2025
|
-98.27%
-10.368
|
-
-
|
-
-
|
-98.19% |
|
USD | US4234031049
|
8.47
03.07.2025
|
8.39
03.07.2025
|
+0.95%
+0.08
|
8.47
1'600
|
8.48
2'000
|
+8.82% |
|
USD | VGG4R52R1030
|
4.51
03.07.2025
|
4.52
03.07.2025
|
-0.22%
-0.01
|
4.28
100
|
4.83
100
|
-22.07% |
|
USD | US4258851009
|
12.35
03.07.2025
|
12.44
03.07.2025
|
-0.72%
-0.09
|
12.31
300
|
12.74
200
|
-1.50% |
|
USD | US8064071025
|
74.67
03.07.2025
|
74.48
03.07.2025
|
+0.26%
+0.19
|
74.65
200
|
74.69
100
|
+7.63% |
|
USD | US4269271098
|
10.69
03.07.2025
|
10.57
03.07.2025
|
+1.14%
+0.12
|
10.68
500
|
10.69
2'400
|
+12.69% |
|
USD | US42727R1041
|
0.4311
03.07.2025
|
0.417
03.07.2025
|
+3.38%
+0.0141
|
0.4301
200
|
0.46
1'000
|
-75.76% |
|
USD | US42722X1063
|
25.61
03.07.2025
|
25.28
03.07.2025
|
+1.31%
+0.33
|
25.60
2'200
|
25.65
400
|
+3.18% |
|
USD | US42727E1038
|
2.26
03.07.2025
|
2.23
03.07.2025
|
+1.35%
+0.03
|
2.26
500
|
2.28
5'000
|
+20.54% |
|
USD | US4277461020
|
2.20
03.07.2025
|
2.15
03.07.2025
|
+2.33%
+0.05
|
2.20
21'300
|
2.21
3'000
|
+40.52% |
|
USD | US42806J7000
|
7.29
03.07.2025
|
7.17
03.07.2025
|
+1.67%
+0.12
|
7.28
1'900
|
7.29
9'100
|
+95.90% |
|
USD | US4280501085
|
21.93
03.07.2025
|
20.73
03.07.2025
|
+5.79%
+1.20
|
21.92
300
|
21.94
1'100
|
+50.00% |
|
USD | US40417F1093
|
3.34
03.07.2025
|
3.25
03.07.2025
|
+2.77%
+0.09
|
3.28
500
|
3.34
600
|
+1.25% |
|
USD | CA42981E4013
|
2.32
03.07.2025
|
2.34
03.07.2025
|
-0.85%
-0.02
|
2.32
200
|
2.33
900
|
-24.27% |
|
USD | KYG1901X1088
|
0.2075
03.07.2025
|
0.2025
03.07.2025
|
+2.47%
+0.005
|
0.2062
100
|
0.21
600
|
-93.92% |
|
USD | US43114Q1058
|
10.20
03.07.2025
|
10.32
03.07.2025
|
-1.16%
-0.12
|
10.20
300
|
10.22
700
|
-29.80% |
|
USD | VGG4481U1066
|
1.62
03.07.2025
|
1.65
03.07.2025
|
-1.82%
-0.03
|
1.62
100
|
1.65
100
|
-16.24% |
|
USD | US43157M1027
|
2.06
03.07.2025
|
2.11
03.07.2025
|
-2.37%
-0.05
|
2.05
1'300
|
2.06
4'200
|
+1.93% |
|
USD | US4316361090
|
7.62
03.07.2025
|
7.60
03.07.2025
|
+0.26%
+0.02
|
7.61
700
|
7.62
6'000
|
-21.97% |
|
USD | US43289P1066
|
9.42
03.07.2025
|
9.16
03.07.2025
|
+2.84%
+0.26
|
9.41
700
|
9.42
3'500
|
+13.93% |
|
USD | US4333231029
|
285.15
03.07.2025
|
275.21
03.07.2025
|
+3.61%
+9.94
|
284.86
100
|
285.66
100
|
+8.29% |
|
USD | US4335351015
|
10.37
03.07.2025
|
10.12
03.07.2025
|
+2.47%
+0.25
|
10.25
100
|
10.51
100
|
-28.53% |
|
USD | KYG451391059
|
1.36
03.07.2025
|
1.38
03.07.2025
|
-1.45%
-0.02
|
1.34
100
|
1.44
500
|
-3.50% |
|
USD | CA4339211035
|
2.31
03.07.2025
|
2.25
03.07.2025
|
+2.67%
+0.06
|
2.30
16'000
|
2.31
106'300
|
-21.05% |
|
USD | KYG6365B1041
|
1.30
03.07.2025
|
1.23
03.07.2025
|
+5.69%
+0.07
|
1.30
400
|
1.33
30'400
|
- |
|
USD | KYG4594M1087
|
0.7649
03.07.2025
|
0.7598
03.07.2025
|
+0.67%
+0.0051
|
0.7601
100
|
0.765
100
|
-42.00% |
|
USD | US42227W2070
|
0.0256
03.07.2025
|
0.0249
03.07.2025
|
+2.81%
+0.0007
|
0.0259
1'000
|
0.0262
15'000
|
-97.48% |
|
USD | KYG4444H1011
|
10.625
03.07.2025
|
10.60
03.07.2025
|
+0.24%
+0.025
|
10.57
100
|
10.64
200
|
+0.95% |
|
USD | KYG4405D1079
|
10.16
03.07.2025
|
10.16
03.07.2025
|
0.00%
0.00
|
10.16
6'100
|
10.17
25'900
|
- |
|
USD | US4364401012
|
64.78
03.07.2025
|
65.30
03.07.2025
|
-0.80%
-0.52
|
64.77
200
|
64.79
300
|
-9.42% |
|
USD | US43689E1073
|
56.23
03.07.2025
|
55.21
03.07.2025
|
+1.85%
+1.02
|
55.87
200
|
56.25
400
|
+19.48% |
|
USD | US43708L1089
|
13.72
03.07.2025
|
13.59
03.07.2025
|
+0.96%
+0.13
|
13.70
100
|
13.99
100
|
+7.86% |
|
USD | KYG458061093
|
3.53
03.07.2025
|
3.51
03.07.2025
|
+0.57%
+0.02
|
3.53
100
|
3.65
1'900
|
-58.75% |
|
USD | US43785V1026
|
13.40
03.07.2025
|
13.09
03.07.2025
|
+2.37%
+0.31
|
13.32
400
|
13.40
200
|
+14.62% |
|
USD | US4383331067
|
5.15
03.07.2025
|
5.15
03.07.2025
|
0.00%
0.00
|
5.16
1'000
|
5.17
33'200
|
-25.69% |
|
USD | US4385161066
|
240.40
03.07.2025
|
239.26
03.07.2025
|
+0.48%
+1.14
|
240.28
7'500
|
240.45
100
|
+5.92% |
|
USD | US4390381006
|
11.52
03.07.2025
|
11.48
03.07.2025
|
+0.35%
+0.04
|
11.51
100
|
11.61
100
|
-18.06% |
|
USD | US43906K2096
|
1.23
03.07.2025
|
1.23
03.07.2025
|
0.00%
0.00
|
1.22
200
|
1.27
2'300
|
-38.81% |
|
USD | US43940T1097
|
11.555
03.07.2025
|
11.43
03.07.2025
|
+1.09%
+0.125
|
11.55
2'100
|
11.56
5'800
|
-7.00% |
|
USD | US4404071049
|
16.39
03.07.2025
|
16.28
03.07.2025
|
+0.68%
+0.11
|
16.36
700
|
16.39
2'600
|
+1.06% |
|
USD | KYG4627B1032
|
10.24
01.07.2025
|
10.21
28.06.2025
|
+0.29%
+0.03
|
10.22
100
|
10.24
2'000
|
- |
|
USD | US44045A1025
|
7.45
03.07.2025
|
7.37
03.07.2025
|
+1.09%
+0.08
|
7.45
800
|
7.46
200
|
-18.02% |
|
USD | US44107P1049
|
16.21
03.07.2025
|
16.17
03.07.2025
|
+0.25%
+0.04
|
16.19
6'800
|
16.20
8'400
|
-7.71% |
|
USD | US44148G2049
|
1.21
03.07.2025
|
1.20
03.07.2025
|
+0.83%
+0.01
|
1.21
200
|
1.22
1'200
|
+60.41% |
|
USD | US44170P1066
|
1.56
03.07.2025
|
1.54
03.07.2025
|
+1.30%
+0.02
|
1.56
100
|
1.60
100
|
-31.56% |
|
USD | KYG4619M1096
|
12.01
03.07.2025
|
11.98
03.07.2025
|
+0.25%
+0.03
|
12.01
100
|
12.20
200
|
+5.09% |
|
USD | KYG4645R1149
|
0.829
03.07.2025
|
0.7675
03.07.2025
|
+8.01%
+0.0615
|
0.80
300
|
0.83
5'000
|
- |
|
USD | KYG4645E1052
|
1.31
03.07.2025
|
1.31
03.07.2025
|
0.00%
0.00
|
1.31
24'000
|
1.33
900
|
-23.39% |
|
USD | IL0012187428
|
1.86
03.07.2025
|
1.81
03.07.2025
|
+2.76%
+0.05
|
1.85
1'000
|
1.87
1'300
|
-73.77% |
|
USD | US4433201062
|
35.76
03.07.2025
|
36.07
03.07.2025
|
-0.86%
-0.31
|
35.73
1'000
|
35.79
2'000
|
-19.05% |
|
USD | US4437872058
|
8.53
03.07.2025
|
8.62
03.07.2025
|
-1.04%
-0.09
|
8.53
300
|
8.80
500
|
-33.95% |
|
USD | US4441441098
|
8.37
03.07.2025
|
8.20
03.07.2025
|
+2.07%
+0.17
|
8.36
900
|
8.38
3'300
|
+46.95% |
|
USD | KYG464401143
|
7.60
03.07.2025
|
6.06
03.07.2025
|
+25.41%
+1.54
|
7.23
100
|
7.60
800
|
+27.85% |
|
USD | US44473E2046
|
2.06
03.07.2025
|
2.07
03.07.2025
|
-0.48%
-0.01
|
2.01
500
|
2.06
100
|
-35.91% |
|
USD | US44486Q1031
|
2.28
03.07.2025
|
2.31
03.07.2025
|
-1.30%
-0.03
|
2.27
3'800
|
2.28
22'400
|
-54.26% |
|
USD | US4461501045
|
17.54
03.07.2025
|
17.40
03.07.2025
|
+0.80%
+0.14
|
17.55
12'100
|
17.56
10'200
|
+6.95% |
|
USD | US4473241044
|
20.50
03.07.2025
|
19.98
03.07.2025
|
+2.60%
+0.52
|
20.14
100
|
20.52
300
|
+3.58% |
|
USD | US4474621020
|
139.61
03.07.2025
|
138.39
03.07.2025
|
+0.88%
+1.22
|
139.51
200
|
139.71
100
|
+11.37% |
|
USD | US44812J1043
|
21.90
03.07.2025
|
21.08
03.07.2025
|
+3.89%
+0.82
|
21.89
1'100
|
21.90
1'200
|
+2.88% |
|
USD | US44842L1035
|
15.81
03.07.2025
|
15.69
03.07.2025
|
+0.76%
+0.12
|
15.75
100
|
15.84
100
|
+8.88% |
|
USD | US44852G3092
|
1.43
03.07.2025
|
1.42
03.07.2025
|
+0.70%
+0.01
|
1.42
5'000
|
1.46
2'000
|
-55.43% |
|
USD | US44862P2083
|
3.14
03.07.2025
|
3.14
03.07.2025
|
0.00%
0.00
|
3.13
400
|
3.15
3'300
|
+42.08% |
|
USD | US44888K4076
|
3.63
03.07.2025
|
3.73
03.07.2025
|
-2.68%
-0.10
|
3.61
100
|
3.73
100
|
-35.69% |
|
USD | US44916K1060
|
0.80
03.07.2025
|
0.7251
03.07.2025
|
+10.33%
+0.0749
|
0.80
900
|
0.8052
200
|
-17.60% |
|
USD | US30234E2037
|
14.36
03.07.2025
|
15.82
03.07.2025
|
-9.23%
-1.46
|
13.99
100
|
14.34
200
|
+35.45% |
|
USD | US44975P1030
|
2.15
03.07.2025
|
2.29
03.07.2025
|
-6.11%
-0.14
|
2.15
4'600
|
2.17
13'400
|
+169.41% |
|
USD | US46571Y1073
|
29.00
03.07.2025
|
28.59
03.07.2025
|
+1.43%
+0.41
|
28.94
500
|
29.00
100
|
+24.09% |
|
USD | US44891N2080
|
38.81
03.07.2025
|
39.38
03.07.2025
|
-1.45%
-0.57
|
38.79
1'900
|
38.82
1'000
|
+59.31% |
|
USD | US44934N1081
|
10.45
03.07.2025
|
10.45
02.07.2025
|
0.00%
0.00
|
10.46
1'000
|
10.56
1'500
|
+3.16% |
|
USD | BMG4690M1010
|
30.63
03.07.2025
|
29.94
03.07.2025
|
+2.30%
+0.69
|
30.60
400
|
30.62
100
|
+39.32% |
|
USD | US4510337086
|
0.741
03.07.2025
|
0.74
03.07.2025
|
+0.14%
+0.001
|
0.7305
200
|
0.7563
400
|
-69.80% |
|
USD | US44934S2068
|
3.76
03.07.2025
|
3.74
03.07.2025
|
+0.53%
+0.02
|
3.76
3'000
|
3.77
600
|
+104.37% |
|
USD | US4511001012
|
8.56
03.07.2025
|
8.53
03.07.2025
|
+0.35%
+0.03
|
8.55
100
|
8.56
1'700
|
-1.61% |
|
USD | IL0011224156
|
1.05
03.07.2025
|
1.01
03.07.2025
|
+3.96%
+0.04
|
1.05
100
|
1.06
1'300
|
-8.18% |
|
USD | US44925C1036
|
88.43
03.07.2025
|
88.26
03.07.2025
|
+0.19%
+0.17
|
88.18
200
|
88.45
600
|
-25.96% |
|
USD | KYG4740B1059
|
22.72
03.07.2025
|
22.31
03.07.2025
|
+1.84%
+0.41
|
22.67
200
|
22.72
3'100
|
-30.76% |
|
USD | KYG4R20B1074
|
7.05
03.07.2025
|
6.93
03.07.2025
|
+1.73%
+0.12
|
7.05
8'400
|
7.06
17'600
|
+64.22% |
|
USD | MHY4001C2065
|
2.40
03.07.2025
|
2.49
03.07.2025
|
-3.61%
-0.09
|
2.40
600
|
2.44
100
|
-97.16% |
|
USD | IE0005711209
|
150.10
03.07.2025
|
150.82
03.07.2025
|
-0.48%
-0.72
|
150.00
600
|
150.18
1'700
|
-28.08% |
|
USD | US44930G1076
|
135.44
03.07.2025
|
136.18
03.07.2025
|
-0.54%
-0.74
|
135.11
300
|
135.49
1'000
|
-12.24% |
|
USD | KYG4760B1005
|
2.55
03.07.2025
|
2.62
03.07.2025
|
-2.67%
-0.07
|
2.53
400
|
2.55
500
|
+55.03% |
|
USD | US4516222035
|
4.70
03.07.2025
|
4.49
03.07.2025
|
+4.68%
+0.21
|
4.69
100
|
4.80
200
|
-40.53% |
|
USD | US45166A1025
|
22.10
03.07.2025
|
21.92
03.07.2025
|
+0.82%
+0.18
|
22.08
1'200
|
22.10
700
|
-14.71% |
|
USD | US45170X2053
|
3.24
03.07.2025
|
3.12
03.07.2025
|
+3.85%
+0.12
|
3.24
100
|
3.25
300
|
-14.75% |
|
USD | US45168D1046
|
547.01
03.07.2025
|
542.71
03.07.2025
|
+0.79%
+4.30
|
546.53
1'000
|
547.06
100
|
+31.27% |
|
USD | US44951W1062
|
306.41
03.07.2025
|
297.25
03.07.2025
|
+3.08%
+9.16
|
306.39
100
|
307.14
200
|
+47.92% |
|
USD | US44951J1051
|
24.28
03.07.2025
|
24.23
03.07.2025
|
+0.21%
+0.05
|
24.11
100
|
25.00
100
|
+5.44% |
|
USD | US4495851085
|
1.36
03.07.2025
|
1.32
03.07.2025
|
+3.03%
+0.04
|
1.35
12'300
|
1.36
29'000
|
-78.40% |
|
USD | US45174J5092
|
1.95
03.07.2025
|
1.88
03.07.2025
|
+3.72%
+0.07
|
1.94
2'400
|
1.95
3'600
|
-5.05% |
|
USD | US45175G1085
|
1.33
03.07.2025
|
1.31
03.07.2025
|
+1.53%
+0.02
|
1.32
2'700
|
1.34
300
|
-20.12% |
|
USD | US4523271090
|
100.80
03.07.2025
|
100.34
03.07.2025
|
+0.46%
+0.46
|
100.63
100
|
100.79
100
|
-24.91% |
|
USD | CA44969Q4060
|
2.96
03.07.2025
|
2.71
03.07.2025
|
+9.23%
+0.25
|
2.78
400
|
2.99
100
|
+14.35% |
|
USD | NL0015285941
|
5.71
03.07.2025
|
5.59
03.07.2025
|
+2.15%
+0.12
|
5.67
900
|
5.72
900
|
-21.38% |
|
USD | US4525211078
|
8.09
03.07.2025
|
8.08
03.07.2025
|
+0.12%
+0.01
|
8.08
300
|
8.09
4'300
|
-7.45% |
|
USD | US45258H1068
|
2.55
03.07.2025
|
2.41
03.07.2025
|
+5.81%
+0.14
|
2.55
5'100
|
2.59
100
|
+9.55% |
|
USD | CA45257F2008
|
1.31
03.07.2025
|
1.06
03.07.2025
|
+23.58%
+0.25
|
1.30
2'100
|
1.31
15'200
|
+157.47% |
|
USD | US4525253062
|
6.395
03.07.2025
|
6.39
03.07.2025
|
+0.08%
+0.005
|
6.20
2'000
|
6.55
300
|
+24.08% |
|
USD | US45254E1073
|
3.45
03.07.2025
|
3.59
03.07.2025
|
-3.90%
-0.14
|
3.45
1'300
|
3.47
38'000
|
+63.18% |
|
USD | US4525EP1011
|
0.7272
03.07.2025
|
0.713
03.07.2025
|
+1.99%
+0.0142
|
0.7272
1'800
|
0.7421
200
|
-28.70% |
|
USD | US45256X1037
|
2.72
03.07.2025
|
2.64
03.07.2025
|
+3.03%
+0.08
|
2.71
1'400
|
2.72
71'900
|
+3.12% |
|
USD | US45258D1054
|
33.02
03.07.2025
|
32.75
03.07.2025
|
+0.82%
+0.27
|
32.96
100
|
33.01
200
|
+11.02% |
|
USD | US45257U1088
|
8.84
03.07.2025
|
8.63
03.07.2025
|
+2.43%
+0.21
|
8.82
1'400
|
8.84
2'600
|
-18.74% |
|
USD | US45258J1025
|
16.95
03.07.2025
|
16.81
03.07.2025
|
+0.83%
+0.14
|
16.94
400
|
16.95
1'200
|
-32.14% |
|
USD | US45254U1016
|
1.78
03.07.2025
|
1.70
03.07.2025
|
+4.71%
+0.08
|
1.76
1'500
|
1.79
1'000
|
-3.41% |
|
USD | US45257L1089
|
1.72
03.07.2025
|
1.70
03.07.2025
|
+1.18%
+0.02
|
1.70
1'200
|
1.72
600
|
-21.66% |
|
USD | MHY3894J1872
|
3.10
03.07.2025
|
3.08
03.07.2025
|
+0.65%
+0.02
|
3.10
100
|
3.12
200
|
+2.33% |
|
USD | US4532041096
|
115.86
03.07.2025
|
113.44
03.07.2025
|
+2.13%
+2.42
|
115.72
1'100
|
116.13
100
|
-21.91% |
|
USD | US15117N6022
|
0.7901
03.07.2025
|
0.80
03.07.2025
|
-1.24%
-0.0099
|
0.7901
1'100
|
0.80
100
|
-15.79% |
|
USD | US45674E2081
|
2.18
03.07.2025
|
2.16
03.07.2025
|
+0.93%
+0.02
|
2.17
300
|
2.27
200
|
-72.01% |
|
USD | US45333F1093
|
0.2094
03.07.2025
|
0.2069
03.07.2025
|
+1.21%
+0.0025
|
0.2086
400
|
0.2095
15'000
|
-90.24% |
|
USD | US45337C1027
|
68.45
03.07.2025
|
68.17
03.07.2025
|
+0.41%
+0.28
|
68.46
300
|
68.51
200
|
-1.30% |
|
USD | US45339J2042
|
11.12
03.07.2025
|
11.02
03.07.2025
|
+0.91%
+0.10
|
11.12
200
|
11.70
100
|
-53.26% |
|
USD | US4538361084
|
66.94
03.07.2025
|
66.15
03.07.2025
|
+1.19%
+0.79
|
66.88
3'000
|
66.99
500
|
+3.05% |
|
USD | US4538386099
|
34.60
03.07.2025
|
33.75
03.07.2025
|
+2.52%
+0.85
|
34.45
1'100
|
34.62
1'900
|
-3.10% |
|
USD | US45569U1016
|
3.74
03.07.2025
|
3.70
03.07.2025
|
+1.08%
+0.04
|
3.73
900
|
3.74
5'300
|
-8.64% |
|
USD | GB00BN4HT335
|
15.41
03.07.2025
|
15.40
03.07.2025
|
+0.06%
+0.01
|
15.38
4'200
|
15.42
3'200
|
+23.89% |
|
USD | US4562371066
|
4.66
03.07.2025
|
4.61
03.07.2025
|
+1.08%
+0.05
|
4.65
300
|
4.66
1'900
|
+26.30% |
|
USD | NL0012661870
|
0.8024
03.07.2025
|
0.811
03.07.2025
|
-1.06%
-0.0086
|
0.8024
300
|
0.81
100
|
-67.17% |
|
USD | KYG477243003
|
1.04
03.07.2025
|
1.10
03.07.2025
|
-5.45%
-0.06
|
1.04
2'900
|
1.07
100
|
-51.33% |
|
USD | US45675Y1047
|
5.11
03.07.2025
|
4.99
03.07.2025
|
+2.40%
+0.12
|
5.11
2'100
|
5.12
500
|
+49.40% |
|
USD | US4570301048
|
66.31
03.07.2025
|
66.76
03.07.2025
|
-0.67%
-0.45
|
66.16
400
|
66.31
1'300
|
+3.60% |
|
USD | US45719W2052
|
1.89
03.07.2025
|
1.85
03.07.2025
|
+2.16%
+0.04
|
1.87
2'000
|
1.89
9'500
|
-43.08% |
|
USD | US45720N1037
|
16.33
03.07.2025
|
15.74
03.07.2025
|
+3.75%
+0.59
|
16.28
100
|
16.33
200
|
+2.21% |
|
USD | KYG4808M1006
|
1.12
03.07.2025
|
1.13
03.07.2025
|
-0.88%
-0.01
|
1.12
35'500
|
1.13
200
|
- |
|
USD | CA4576377002
|
2.91
03.07.2025
|
3.05
03.07.2025
|
-4.59%
-0.14
|
2.90
200
|
2.93
100
|
-33.84% |
|
USD | IL0011595993
|
15.16
03.07.2025
|
15.21
03.07.2025
|
-0.33%
-0.05
|
15.15
500
|
15.16
100
|
-8.92% |
|
USD | US45782T1051
|
2.53
03.07.2025
|
2.36
03.07.2025
|
+7.20%
+0.17
|
2.61
700
|
2.62
200
|
-49.46% |
|
USD | US45781K2042
|
1.82
03.07.2025
|
1.82
02.07.2025
|
0.00%
0.00
|
1.82
3'700
|
1.87
400
|
-1.62% |
|
USD | KYG7776G1047
|
1.22
03.07.2025
|
1.13
03.07.2025
|
+7.96%
+0.09
|
1.21
400
|
1.26
200
|
-59.35% |
|
USD | US4576JP2087
|
1.18
03.07.2025
|
1.46
03.07.2025
|
-19.18%
-0.28
|
1.18
1'300
|
1.21
100
|
-68.40% |
|
USD | US4576422053
|
50.13
03.07.2025
|
47.94
03.07.2025
|
+4.57%
+2.19
|
50.15
300
|
50.20
1'400
|
+21.31% |
|
USD | US45768S1050
|
88.70
03.07.2025
|
88.11
03.07.2025
|
+0.67%
+0.59
|
88.59
100
|
88.79
100
|
-19.94% |
|
USD | US45791D2080
|
2.10
03.07.2025
|
2.16
03.07.2025
|
-2.78%
-0.06
|
2.10
7'100
|
2.13
500
|
-56.10% |
|
USD | US45784A1043
|
4.46
03.07.2025
|
4.15
03.07.2025
|
+7.47%
+0.31
|
4.37
200
|
4.47
400
|
+5.60% |
|
USD | AU0000226177
|
0.56
03.07.2025
|
0.5749
03.07.2025
|
-2.59%
-0.0149
|
0.55
1'000
|
0.575
900
|
-46.27% |
|
USD | US45769N1054
|
14.00
03.07.2025
|
14.54
03.07.2025
|
-3.71%
-0.54
|
13.98
1'700
|
14.07
200
|
+70.26% |
|
USD | US45781M1018
|
19.21
03.07.2025
|
19.40
03.07.2025
|
-0.98%
-0.19
|
19.19
600
|
19.21
6'500
|
+11.82% |
|
USD | IL0011745804
|
1.44
03.07.2025
|
1.50
03.07.2025
|
-4.00%
-0.06
|
1.44
8'400
|
1.45
21'200
|
-10.71% |
|
USD | US45784M1080
|
4.925
03.07.2025
|
4.81
03.07.2025
|
+2.39%
+0.115
|
4.83
600
|
5.02
800
|
-65.27% |
|
USD | US45780L1044
|
7.49
03.07.2025
|
7.42
03.07.2025
|
+0.94%
+0.07
|
7.47
400
|
7.51
1'100
|
-19.08% |
|
USD | US45783Q1004
|
2.09
03.07.2025
|
2.025
03.07.2025
|
+3.21%
+0.065
|
2.09
500
|
2.11
700
|
-51.09% |
|
USD | US45773H4092
|
1.33
03.07.2025
|
2.14
03.07.2025
|
-37.85%
-0.81
|
1.32
15'400
|
1.33
44'300
|
+16.94% |
|
USD | US45782B3024
|
8.68
03.07.2025
|
8.68
03.07.2025
|
0.00%
0.00
|
8.68
2'400
|
8.73
500
|
-15.40% |
|
USD | US45765U1034
|
143.97
03.07.2025
|
142.76
03.07.2025
|
+0.85%
+1.21
|
143.95
300
|
144.29
400
|
-6.14% |
|
USD | US68235C2061
|
2.85
03.07.2025
|
3.04
03.07.2025
|
-6.25%
-0.19
|
2.84
3'900
|
2.92
100
|
+27.73% |
|
USD | US4576693075
|
97.80
03.07.2025
|
98.24
03.07.2025
|
-0.45%
-0.44
|
97.76
100
|
97.80
6'500
|
+42.29% |
|
USD | IL0011715781
|
1.19
03.07.2025
|
1.08
03.07.2025
|
+10.19%
+0.11
|
1.18
14'900
|
1.19
13'900
|
+5.88% |
|
USD | US45791E2063
|
3.50
03.07.2025
|
3.52
03.07.2025
|
-0.57%
-0.02
|
3.49
200
|
3.65
1'000
|
+6.02% |
|
USD | US45784E3045
|
1.44
03.07.2025
|
1.45
03.07.2025
|
-0.69%
-0.01
|
1.44
1'600
|
1.50
1'000
|
-69.71% |
|
USD | US45782N1081
|
8.61
03.07.2025
|
8.55
03.07.2025
|
+0.70%
+0.06
|
8.53
400
|
8.62
3'000
|
-5.52% |
|
USD | US45779A8466
|
2.24
03.07.2025
|
2.23
03.07.2025
|
+0.45%
+0.01
|
2.23
200
|
2.28
100
|
-14.89% |
|
USD | US45783C2008
|
27.50
03.07.2025
|
23.81
03.07.2025
|
+15.50%
+3.69
|
27.50
100
|
27.71
200
|
+24.72% |
|
USD | US45784P1012
|
301.05
03.07.2025
|
301.62
03.07.2025
|
-0.19%
-0.57
|
300.98
700
|
301.28
200
|
+15.53% |
|
USD | US45827U1097
|
48.11
03.07.2025
|
47.84
03.07.2025
|
+0.56%
+0.27
|
48.08
3'200
|
48.15
300
|
-25.35% |
|
USD | US45828E1047
|
2.01
03.07.2025
|
1.90
03.07.2025
|
+5.79%
+0.11
|
1.96
100
|
2.01
200
|
-42.42% |
|
USD | US4579852082
|
13.49
03.07.2025
|
13.52
03.07.2025
|
-0.22%
-0.03
|
13.47
1'000
|
13.49
1'800
|
-40.39% |
|
USD | US45828L1089
|
8.53
03.07.2025
|
8.41
03.07.2025
|
+1.43%
+0.12
|
8.52
1'400
|
8.53
11'600
|
-19.44% |
|
USD | AU000000ITL3
|
1.02
03.07.2025
|
1.08
03.07.2025
|
-5.56%
-0.06
|
1.02
1'000
|
1.05
100
|
-16.28% |
|
USD | US4581401001
|
22.49
03.07.2025
|
21.88
03.07.2025
|
+2.79%
+0.61
|
22.48
3'000
|
22.49
15'000
|
+9.13% |
|
USD | US45826J1051
|
10.74
03.07.2025
|
10.73
03.07.2025
|
+0.09%
+0.01
|
10.72
4'200
|
10.73
1'200
|
-7.98% |
|
USD | US45817G2012
|
5.37
03.07.2025
|
5.17
03.07.2025
|
+3.87%
+0.20
|
5.37
200
|
5.40
10'700
|
+84.64% |
|
USD | US69764K1060
|
1.90
03.07.2025
|
1.92
03.07.2025
|
-1.04%
-0.02
|
1.90
1'800
|
1.92
2'300
|
-3.52% |
|
USD | KYG4804S1012
|
0.51
03.07.2025
|
0.535
03.07.2025
|
-4.67%
-0.025
|
0.5023
500
|
0.5149
500
|
-38.51% |
|
USD | US36151G6008
|
1.78
03.07.2025
|
1.83
03.07.2025
|
-2.73%
-0.05
|
1.78
600
|
1.81
200
|
+30.71% |
|
USD | US45828J1034
|
0.2951
03.07.2025
|
0.30
03.07.2025
|
-1.63%
-0.0049
|
0.294
8'200
|
0.3005
100
|
-83.05% |
|
USD | US45841N1072
|
57.98
03.07.2025
|
58.22
03.07.2025
|
-0.41%
-0.24
|
57.97
2'400
|
58.05
2'200
|
+31.82% |
|
USD | US45840Y4017
|
5.42
03.07.2025
|
5.33
03.07.2025
|
+1.69%
+0.09
|
5.40
700
|
5.44
100
|
-81.30% |
|
USD | KYG480491037
|
4.60
03.07.2025
|
4.35
03.07.2025
|
+5.75%
+0.25
|
4.48
100
|
4.81
100
|
- |
|
USD | IL0011063760
|
1.56
03.07.2025
|
1.47
03.07.2025
|
+6.12%
+0.09
|
1.54
5'900
|
1.56
2'600
|
-8.12% |
|
USD | US45867G1013
|
224.52
03.07.2025
|
221.60
03.07.2025
|
+1.32%
+2.92
|
224.46
700
|
224.92
300
|
+14.39% |
|
USD | US4586653044
|
22.13
03.07.2025
|
21.55
03.07.2025
|
+2.69%
+0.58
|
22.10
700
|
22.13
1'100
|
-11.50% |
|
USD | US4586851044
|
12.20
03.07.2025
|
11.85
03.07.2025
|
+2.95%
+0.35
|
12.20
300
|
13.02
700
|
-15.30% |
|
USD | US4587513023
|
7.00
03.07.2025
|
7.64
03.07.2025
|
-8.38%
-0.64
|
6.91
200
|
7.00
900
|
+22.83% |
|
USD | US4583341098
|
138.55
03.07.2025
|
137.41
03.07.2025
|
+0.83%
+1.14
|
138.36
200
|
138.55
400
|
+4.49% |
|
USD | VGG480471074
|
1.08
03.07.2025
|
1.00
03.07.2025
|
+8.00%
+0.08
|
1.07
800
|
1.09
1'400
|
-14.53% |
|
USD | US4590441030
|
71.21
03.07.2025
|
70.27
03.07.2025
|
+1.34%
+0.94
|
71.06
700
|
71.21
900
|
+11.26% |
|
USD | BMG4809J1062
|
23.96
03.07.2025
|
23.62
03.07.2025
|
+1.44%
+0.34
|
23.95
100
|
24.03
100
|
-0.59% |
|
USD | US46005L1017
|
10.83
03.07.2025
|
10.67
03.07.2025
|
+1.50%
+0.16
|
10.80
400
|
10.83
100
|
-48.78% |
|
USD | US46121E3045
|
2.57
03.07.2025
|
2.36
03.07.2025
|
+8.90%
+0.21
|
2.56
1'000
|
2.57
20'900
|
-23.25% |
|
USD | US4612021034
|
780.64
03.07.2025
|
773.70
03.07.2025
|
+0.90%
+6.94
|
779.97
900
|
780.89
400
|
+23.10% |
|
USD | US46125A1007
|
10.79
03.07.2025
|
10.71
03.07.2025
|
+0.75%
+0.08
|
10.77
4'000
|
10.79
3'100
|
-41.02% |
|
USD | US46120E6023
|
544.47
03.07.2025
|
540.60
03.07.2025
|
+0.72%
+3.87
|
544.21
100
|
544.58
100
|
+3.57% |
|
USD | US46124U1079
|
3.01
03.07.2025
|
2.97
03.07.2025
|
+1.35%
+0.04
|
3.01
100
|
3.10
200
|
+38.14% |
|
USD | US46134L1052
|
22.43
03.07.2025
|
21.82
03.07.2025
|
+2.80%
+0.61
|
22.29
100
|
22.45
100
|
-0.64% |
|
USD | US46090R1041
|
2.75
03.07.2025
|
2.735
03.07.2025
|
+0.55%
+0.015
|
2.75
19'900
|
2.77
400
|
-9.74% |
|
USD | US4618041069
|
221.13
03.07.2025
|
215.93
03.07.2025
|
+2.41%
+5.20
|
219.50
500
|
221.13
100
|
-8.80% |
|
USD | US00534A1025
|
0.7351
03.07.2025
|
0.723
03.07.2025
|
+1.67%
+0.0121
|
0.7353
100
|
0.7393
300
|
+63.17% |
|
USD | US44984F6097
|
0.851
03.07.2025
|
0.8755
03.07.2025
|
-2.80%
-0.0245
|
0.85
1'400
|
0.8675
100
|
-90.99% |
|
USD | US4497781090
|
1.49
03.07.2025
|
1.49
03.07.2025
|
0.00%
0.00
|
1.48
11'300
|
1.49
200
|
+61.96% |
|
USD | US46211L1017
|
2.75
03.07.2025
|
2.74
03.07.2025
|
+0.36%
+0.01
|
2.73
200
|
2.78
100
|
-31.33% |
|
USD | US4622221004
|
43.00
03.07.2025
|
43.59
03.07.2025
|
-1.35%
-0.59
|
42.98
2'200
|
43.00
100
|
+24.69% |
|
USD | KYG4940T1040
|
0.4035
03.07.2025
|
0.406
03.07.2025
|
-0.62%
-0.0025
|
0.4053
100
|
0.41
6'900
|
- |
|
USD | US4622601007
|
1.75
03.07.2025
|
1.75
03.07.2025
|
0.00%
0.00
|
1.74
38'200
|
1.75
140'100
|
-76.35% |
|
USD | US44916E1001
|
30.03
03.07.2025
|
29.75
03.07.2025
|
+0.94%
+0.28
|
29.82
200
|
30.05
100
|
-13.52% |
|
USD | US44980X1090
|
73.63
03.07.2025
|
73.38
03.07.2025
|
+0.34%
+0.25
|
73.56
200
|
73.66
200
|
+0.91% |
|
USD | US46265P1075
|
0.642
03.07.2025
|
0.689
03.07.2025
|
-6.82%
-0.047
|
0.6418
100
|
0.6801
1'500
|
-17.27% |
|
USD | US46267X1081
|
1.78
03.07.2025
|
1.75
03.07.2025
|
+1.71%
+0.03
|
1.76
85'900
|
1.77
183'700
|
-12.94% |
|
USD | US46265G2066
|
10.15
03.07.2025
|
10.35
03.07.2025
|
-1.93%
-0.20
|
10.01
200
|
10.20
600
|
-56.88% |
|
USD | US46266A1097
|
61.80
03.07.2025
|
61.54
03.07.2025
|
+0.42%
+0.26
|
61.49
200
|
61.81
300
|
+11.89% |
|
USD | AU0000185993
|
16.82
03.07.2025
|
15.66
03.07.2025
|
+7.41%
+1.16
|
16.81
400
|
16.82
800
|
+59.47% |
|
USD | US4500561067
|
142.47
03.07.2025
|
142.78
03.07.2025
|
-0.22%
-0.31
|
142.47
400
|
142.56
100
|
+58.35% |
|
USD | US4626841013
|
0.93
03.07.2025
|
0.9102
03.07.2025
|
+2.18%
+0.0198
|
0.93
100
|
0.95
7'100
|
-45.82% |
|
USD | US46269C1027
|
31.80
03.07.2025
|
31.52
03.07.2025
|
+0.89%
+0.28
|
31.80
1'100
|
31.81
700
|
+8.61% |
|
USD | US4627261005
|
3.34
03.07.2025
|
3.21
03.07.2025
|
+4.05%
+0.13
|
3.34
1'300
|
3.35
800
|
-58.58% |
|
USD | US4628371050
|
8.10
03.07.2025
|
9.30
03.07.2025
|
-12.90%
-1.20
|
7.43
300
|
7.85
100
|
-9.62% |
|
USD | US46333X1081
|
0.766
03.07.2025
|
0.7397
03.07.2025
|
+3.56%
+0.0263
|
0.7573
500
|
0.7599
100
|
-83.30% |
|
USD | US4642141059
|
28.59
03.07.2025
|
30.90
03.07.2025
|
-7.48%
-2.31
|
28.58
100
|
29.54
100
|
+18.89% |
|
USD | US45032V2079
|
0.99
03.07.2025
|
0.9946
03.07.2025
|
-0.46%
-0.0046
|
0.99
200
|
1.04
14'600
|
-62.54% |
|
USD | US46501C1009
|
2.98
03.07.2025
|
2.83
03.07.2025
|
+5.30%
+0.15
|
2.92
200
|
2.98
400
|
-43.74% |
|
USD | KYG496671010
|
12.50
03.07.2025
|
12.53
03.07.2025
|
-0.24%
-0.03
|
12.50
900
|
12.55
2'500
|
+10.79% |
|
USD | US46565G1040
|
10.18
03.07.2025
|
10.16
03.07.2025
|
+0.20%
+0.02
|
10.16
1'000
|
10.18
1'100
|
+32.29% |
|
USD | IE000TTOOBX0
|
0.9639
03.07.2025
|
0.968
03.07.2025
|
-0.42%
-0.0041
|
0.9501
500
|
0.9639
500
|
-45.31% |
|
USD | US4657411066
|
135.69
03.07.2025
|
134.08
03.07.2025
|
+1.20%
+1.61
|
135.47
100
|
135.69
1'000
|
+23.48% |
|
USD | IL0010818685
|
39.50
03.07.2025
|
39.39
03.07.2025
|
+0.28%
+0.11
|
39.49
300
|
39.66
100
|
+26.45% |
|
USD | US46583A3032
|
2.10
03.07.2025
|
2.12
03.07.2025
|
-0.94%
-0.02
|
2.10
800
|
2.12
200
|
-57.09% |
|
USD | US46604H2040
|
2.61
03.07.2025
|
2.56
03.07.2025
|
+1.95%
+0.05
|
2.61
100
|
2.65
300
|
-6.91% |
|
USD | US4660321096
|
118.24
03.07.2025
|
119.44
03.07.2025
|
-1.00%
-1.20
|
117.73
1'100
|
118.24
1'500
|
-23.01% |
|
USD | KYG5191U1123
|
6.14
03.07.2025
|
6.20
03.07.2025
|
-0.97%
-0.06
|
6.12
100
|
6.21
100
|
+66.22% |
|
USD | US4456581077
|
152.88
03.07.2025
|
153.02
03.07.2025
|
-0.09%
-0.14
|
152.60
100
|
152.88
1'000
|
-10.34% |
|
USD | US5784731003
|
38.12
03.07.2025
|
38.06
03.07.2025
|
+0.16%
+0.06
|
38.00
1'100
|
40.00
7'500
|
-13.54% |
|
USD | US4262811015
|
181.32
03.07.2025
|
179.42
03.07.2025
|
+1.06%
+1.90
|
181.30
100
|
181.44
1'500
|
+2.35% |
|
USD | US4663671091
|
20.37
03.07.2025
|
20.59
03.07.2025
|
-1.07%
-0.22
|
20.32
300
|
20.37
1'200
|
-50.55% |
|
USD | US0080642061
|
11.14
03.07.2025
|
10.80
03.07.2025
|
+3.15%
+0.34
|
11.04
300
|
11.16
100
|
+307.55% |
|
USD | US47010C8881
|
2.56
03.07.2025
|
2.57
03.07.2025
|
-0.39%
-0.01
|
2.54
300
|
2.58
1'400
|
-89.82% |
|
USD | US47012E4035
|
20.88
03.07.2025
|
20.805
03.07.2025
|
+0.36%
+0.075
|
20.84
200
|
20.89
800
|
-26.09% |
|
USD | BMG5005R1079
|
5.64
03.07.2025
|
5.51
03.07.2025
|
+2.36%
+0.13
|
5.62
900
|
5.64
600
|
+13.14% |
|
USD | US47074L1052
|
9.31
03.07.2025
|
9.19
03.07.2025
|
+1.31%
+0.12
|
9.31
1'100
|
9.32
2'900
|
-34.59% |
|
USD | US47103J1051
|
24.45
03.07.2025
|
24.06
03.07.2025
|
+1.62%
+0.39
|
24.44
700
|
24.56
100
|
-55.06% |
|
USD | US4718712023
|
6.77
03.07.2025
|
6.82
03.07.2025
|
-0.73%
-0.05
|
6.76
300
|
6.80
200
|
-68.10% |
|
USD | IE00B4Q5ZN47
|
109.45
03.07.2025
|
109.92
03.07.2025
|
-0.43%
-0.47
|
109.45
200
|
109.54
700
|
-10.74% |
|
USD | KYG508831008
|
1.03
03.07.2025
|
1.03
03.07.2025
|
0.00%
0.00
|
1.00
1'000
|
1.03
100
|
+58.46% |
|
USD | KYG508752055
|
1.16
03.07.2025
|
1.16
03.07.2025
|
0.00%
0.00
|
1.15
100
|
1.16
200
|
-15.02% |
|
USD | US47215P1066
|
32.07
03.07.2025
|
32.47
03.07.2025
|
-1.23%
-0.40
|
32.05
4'100
|
32.07
12'900
|
-6.35% |
|
USD | IL0011808354
|
7.03
03.07.2025
|
6.95
03.07.2025
|
+1.15%
+0.08
|
6.82
100
|
7.06
100
|
-84.09% |
|
USD | US47632P1012
|
3.33
03.07.2025
|
3.29
03.07.2025
|
+1.22%
+0.04
|
3.32
100
|
3.44
100
|
-3.52% |
|
USD | US47714H3084
|
3.49
03.07.2025
|
3.55
03.07.2025
|
-1.69%
-0.06
|
3.49
100
|
3.52
700
|
-21.81% |
|
USD | US4771431016
|
4.46
03.07.2025
|
4.47
03.07.2025
|
-0.22%
-0.01
|
4.46
41'100
|
4.47
42'700
|
-43.13% |
|
USD | CA47733C2076
|
3.70
03.07.2025
|
3.75
03.07.2025
|
-1.33%
-0.05
|
3.71
200
|
3.85
200
|
-19.18% |
|
USD | US46658E1073
|
7.01
03.07.2025
|
6.94
03.07.2025
|
+1.01%
+0.07
|
7.01
200
|
7.30
500
|
- |
|
USD | IL0011684185
|
42.00
03.07.2025
|
41.35
03.07.2025
|
+1.57%
+0.65
|
41.96
1'500
|
42.03
2'100
|
+40.60% |
|
USD | KYG7396L1115
|
2.45
03.07.2025
|
2.39
03.07.2025
|
+2.51%
+0.06
|
2.45
100
|
2.49
100
|
-63.12% |
|
USD | US47737L3024
|
1.86
03.07.2025
|
1.96
03.07.2025
|
-5.10%
-0.10
|
1.79
100
|
1.87
100
|
-78.27% |
|
USD | US47737C1045
|
18.32
03.07.2025
|
17.34
03.07.2025
|
+5.65%
+0.98
|
18.29
100
|
18.34
200
|
+172.21% |
|
USD | US47760D1028
|
1.11
03.07.2025
|
1.04
03.07.2025
|
+6.73%
+0.07
|
1.02
200
|
1.11
100
|
-74.51% |
|
USD | KYG514001364
|
1.03
03.07.2025
|
1.05
03.07.2025
|
-1.90%
-0.02
|
1.02
1'500
|
1.05
1'100
|
-22.22% |
|
USD | US8004221078
|
66.11
03.07.2025
|
66.38
03.07.2025
|
-0.41%
-0.27
|
65.86
100
|
66.17
1'000
|
-23.80% |
|
USD | US47805L1017
|
19.26
03.07.2025
|
19.15
03.07.2025
|
+0.57%
+0.11
|
19.11
200
|
19.26
200
|
-4.63% |
|
USD | US4791671088
|
32.04
03.07.2025
|
31.97
03.07.2025
|
+0.22%
+0.07
|
32.02
100
|
32.15
300
|
-3.12% |
|
USD | US48115J1097
|
7.10
03.07.2025
|
7.04
03.07.2025
|
+0.85%
+0.06
|
7.09
2'200
|
7.13
100
|
+80.05% |
|
USD | KYG5194C1197
|
2.57
03.07.2025
|
2.78
03.07.2025
|
-7.55%
-0.21
|
2.45
200
|
2.85
100
|
-3.14% |
|
USD | US46591M1099
|
50.68
03.07.2025
|
50.87
03.07.2025
|
-0.37%
-0.19
|
50.59
200
|
50.75
800
|
+21.55% |
|
USD | US48208B2034
|
1.65
03.07.2025
|
1.19
03.07.2025
|
+38.66%
+0.46
|
1.64
3'000
|
1.65
6'700
|
-88.88% |
|
USD | MHY460021535
|
1.62
03.07.2025
|
1.59
03.07.2025
|
+1.89%
+0.03
|
1.60
100
|
1.63
700
|
-63.19% |
|
USD | KYG5084H1039
|
0.1927
03.07.2025
|
0.1929
03.07.2025
|
-0.10%
-0.0002
|
0.1908
18'000
|
0.1943
500
|
-93.97% |
|
USD | KYG531511098
|
4.30
03.07.2025
|
3.79
03.07.2025
|
+13.46%
+0.51
|
4.27
300
|
4.31
500
|
- |
|
USD | KYG522581118
|
10.175
03.07.2025
|
10.17
03.07.2025
|
+0.05%
+0.005
|
10.16
1'300
|
10.18
1'300
|
- |
|
USD | US4830077040
|
85.64
03.07.2025
|
84.17
03.07.2025
|
+1.75%
+1.47
|
85.28
300
|
85.65
900
|
+19.78% |
|
USD | US4831044023
|
0.475
03.07.2025
|
0.4611
03.07.2025
|
+3.01%
+0.0139
|
0.475
400
|
0.5125
800
|
-49.53% |
|
USD | KYG5223X1593
|
0.9525
03.07.2025
|
0.916
03.07.2025
|
+3.98%
+0.0365
|
0.9525
7'800
|
0.9673
7'100
|
-39.74% |
|
USD | US4831192020
|
5.10
03.07.2025
|
5.05
03.07.2025
|
+0.99%
+0.05
|
5.09
400
|
5.25
200
|
-27.23% |
|
USD | US4829291065
|
2.50
03.07.2025
|
2.56
03.07.2025
|
-2.34%
-0.06
|
2.49
100
|
2.68
100
|
-73.50% |
|
USD | US4834671061
|
1.99
03.07.2025
|
1.93
03.07.2025
|
+3.11%
+0.06
|
1.99
2'300
|
2.00
900
|
-12.27% |
|
USD | US4834971032
|
11.98
03.07.2025
|
11.78
03.07.2025
|
+1.70%
+0.20
|
11.94
400
|
11.98
6'000
|
+39.08% |
|
USD | IL0010941198
|
7.88
03.07.2025
|
7.74
03.07.2025
|
+1.81%
+0.14
|
7.83
100
|
7.88
3'300
|
+27.09% |
|
USD | VGG5214E1034
|
1.13
03.07.2025
|
1.09
03.07.2025
|
+3.67%
+0.04
|
1.10
700
|
1.14
6'300
|
-9.17% |
|
USD | US48553T1060
|
17.95
03.07.2025
|
17.78
03.07.2025
|
+0.96%
+0.17
|
17.96
900
|
17.97
3'100
|
+28.84% |
|
USD | US48563L1017
|
29.13
03.07.2025
|
28.99
03.07.2025
|
+0.48%
+0.14
|
29.13
600
|
29.27
100
|
-4.20% |
|
USD | SGXZ19450089
|
50.32
03.07.2025
|
48.98
03.07.2025
|
+2.74%
+1.34
|
50.06
100
|
50.38
100
|
+8.48% |
|
USD | US48576U2050
|
4.39
03.07.2025
|
4.61
03.07.2025
|
-4.77%
-0.22
|
4.39
100
|
4.55
300
|
-54.56% |
|
USD | US48581R2058
|
84.64
03.07.2025
|
84.38
03.07.2025
|
+0.31%
+0.26
|
84.52
100
|
84.64
300
|
-10.91% |
|
USD | US4858592011
|
7.91
03.07.2025
|
8.24
03.07.2025
|
-4.00%
-0.33
|
7.90
1'000
|
8.39
200
|
+21.80% |
|
USD | US48669G3039
|
6.74
03.07.2025
|
6.50
03.07.2025
|
+3.69%
+0.24
|
6.69
100
|
7.00
500
|
-26.55% |
|
USD | US48716P1084
|
6.95
03.07.2025
|
6.83
03.07.2025
|
+1.76%
+0.12
|
6.94
700
|
6.95
1'800
|
-3.53% |
|
USD | US4881523074
|
12.88
03.07.2025
|
10.30
02.07.2025
|
+7.33%
+0.88
|
11.34
100
|
14.82
100
|
-0.58% |
|
USD | US4881522084
|
12.39
03.07.2025
|
12.31
03.07.2025
|
+0.65%
+0.08
|
12.36
200
|
12.39
100
|
-11.69% |
|
USD | US4912921081
|
2.91
03.07.2025
|
2.91
03.07.2025
|
0.00%
0.00
|
2.91
800
|
3.00
1'200
|
-3.00% |
|
USD | US4923271013
|
13.45
03.07.2025
|
13.41
03.07.2025
|
+0.30%
+0.04
|
13.42
1'200
|
13.44
500
|
-15.29% |
|
USD | BMG524411052
|
15.67
03.07.2025
|
15.25
03.07.2025
|
+2.75%
+0.42
|
15.66
500
|
15.74
200
|
- |
|
USD | BMG5260K1027
|
25.44
03.07.2025
|
25.09
03.07.2025
|
+1.39%
+0.35
|
25.04
100
|
25.45
100
|
- |
|
USD | US49271V1008
|
33.79
03.07.2025
|
33.84
03.07.2025
|
-0.15%
-0.05
|
33.77
6'000
|
33.78
5'200
|
+5.35% |
|
USD | US4928541048
|
58.86
03.07.2025
|
57.56
03.07.2025
|
+2.26%
+1.30
|
58.86
200
|
59.49
100
|
-6.97% |
|
USD | US4931441095
|
2.95
03.07.2025
|
3.01
03.07.2025
|
-1.99%
-0.06
|
2.95
300
|
3.05
200
|
-27.82% |
|
USD | US49372L2097
|
4.58
03.07.2025
|
4.49
03.07.2025
|
+2.00%
+0.09
|
4.56
100
|
4.60
2'700
|
-33.18% |
|
USD | US49428J1097
|
20.28
03.07.2025
|
20.06
03.07.2025
|
+1.10%
+0.22
|
20.25
100
|
20.28
800
|
+7.10% |
|
USD | US49457M1062
|
12.75
03.07.2025
|
13.12
03.07.2025
|
-2.82%
-0.37
|
12.68
400
|
12.75
1'000
|
+958.06% |
|
USD | US49639K1016
|
12.02
03.07.2025
|
11.84
03.07.2025
|
+1.52%
+0.18
|
12.01
400
|
12.02
9'900
|
+12.87% |
|
USD | US4967191051
|
15.65
03.07.2025
|
15.18
03.07.2025
|
+3.10%
+0.47
|
15.65
200
|
15.68
100
|
-0.07% |
|
USD | GB00BRXB0C07
|
27.88
03.07.2025
|
27.44
03.07.2025
|
+1.60%
+0.44
|
27.79
2'100
|
27.88
100
|
+38.73% |
|
USD | US49721T5074
|
2.85
03.07.2025
|
2.86
03.07.2025
|
-0.35%
-0.01
|
2.83
100
|
2.90
200
|
-15.13% |
|
USD | US4974981056
|
1.21
03.07.2025
|
1.19
03.07.2025
|
+1.68%
+0.02
|
1.21
300
|
1.22
200
|
-26.54% |
|
USD | US4824801009
|
924.58
03.07.2025
|
921.10
03.07.2025
|
+0.38%
+3.48
|
923.03
100
|
924.75
700
|
+46.18% |
|
USD | US49876K1034
|
1.14
03.07.2025
|
1.19
03.07.2025
|
-4.20%
-0.05
|
1.12
1'400
|
1.13
3'300
|
+145.36% |
|
USD | US48253L2051
|
1.95
03.07.2025
|
1.97
03.07.2025
|
-1.02%
-0.02
|
1.95
1'000
|
1.98
500
|
-60.44% |
|
USD | US49907V2016
|
5.42
03.07.2025
|
5.20
03.07.2025
|
+4.23%
+0.22
|
5.41
200
|
5.48
200
|
-58.80% |
|
USD | US50015M1099
|
3.95
03.07.2025
|
3.83
03.07.2025
|
+3.13%
+0.12
|
3.95
1'000
|
3.97
900
|
-61.51% |
|
USD | CA50043K4063
|
6.79
03.07.2025
|
6.645
03.07.2025
|
+2.18%
+0.145
|
6.76
900
|
6.78
400
|
+24.91% |
|
USD | US5006001011
|
1.58
03.07.2025
|
1.54
03.07.2025
|
+2.60%
+0.04
|
1.58
40'400
|
1.59
7'000
|
+13.24% |
|
USD | IL0011216723
|
19.99
03.07.2025
|
19.72
03.07.2025
|
+1.37%
+0.27
|
19.81
600
|
20.01
3'400
|
-36.28% |
|
USD | US5009461089
|
13.35
03.07.2025
|
13.09
03.07.2025
|
+1.99%
+0.26
|
13.30
100
|
13.35
100
|
-65.62% |
|
USD | US7599101026
|
3.62
03.07.2025
|
3.64
03.07.2025
|
-0.55%
-0.02
|
3.61
7'100
|
3.63
800
|
-5.45% |
|
USD | US5006921085
|
5.23
03.07.2025
|
5.25
03.07.2025
|
-0.38%
-0.02
|
5.22
200
|
5.29
1'300
|
-28.86% |
|
USD | US50077B2079
|
44.66
03.07.2025
|
43.28
03.07.2025
|
+3.19%
+1.38
|
44.63
600
|
44.66
8'300
|
+64.06% |
|
USD | US50101L1061
|
3.32
03.07.2025
|
3.44
03.07.2025
|
-3.49%
-0.12
|
3.31
8'000
|
3.32
13'100
|
-65.36% |
|
USD | US5011471027
|
143.08
03.07.2025
|
141.35
03.07.2025
|
+1.22%
+1.73
|
142.76
600
|
143.09
700
|
-9.77% |
|
USD | US5012421013
|
36.76
03.07.2025
|
36.78
03.07.2025
|
-0.05%
-0.02
|
36.69
700
|
36.76
1'000
|
-21.17% |
|
USD | US50127T1097
|
5.86
03.07.2025
|
5.81
03.07.2025
|
+0.86%
+0.05
|
5.84
1'000
|
5.86
13'400
|
-33.30% |
|
USD | US5012701026
|
90.76
03.07.2025
|
89.25
03.07.2025
|
+1.69%
+1.51
|
90.61
200
|
90.80
200
|
-1.47% |
|
USD | VGG524431191
|
11.39
03.07.2025
|
11.31
03.07.2025
|
+0.71%
+0.08
|
11.39
100
|
11.41
1'000
|
+3.01% |
|
USD | US4827381017
|
5.41
03.07.2025
|
5.41
03.07.2025
|
0.00%
0.00
|
5.37
500
|
5.50
100
|
-5.09% |
|
USD | US5015751044
|
44.79
03.07.2025
|
44.53
03.07.2025
|
+0.58%
+0.26
|
44.76
400
|
44.85
500
|
+10.69% |
|
USD | US5019761049
|
2.81
03.07.2025
|
2.825
03.07.2025
|
-0.53%
-0.015
|
2.79
300
|
2.82
1'300
|
-24.47% |
|
USD | US50172T1034
|
0.15
03.07.2025
|
6.408
03.07.2025
|
+87.27%
+0.0699
|
0.143
200
|
0.1486
500
|
-90.51% |
|
USD | US5107001076
|
15.93
03.07.2025
|
16.14
03.07.2025
|
-1.30%
-0.21
|
15.82
100
|
16.10
2'000
|
+17.81% |
|
USD | US5116561003
|
65.25
03.07.2025
|
64.54
03.07.2025
|
+1.10%
+0.71
|
65.20
400
|
65.25
500
|
-6.14% |
|
USD | US5117951062
|
13.88
03.07.2025
|
13.65
03.07.2025
|
+1.68%
+0.23
|
13.83
100
|
13.88
2'400
|
-46.58% |
|
USD | KYG9845F2080
|
0.995
03.07.2025
|
1.03
03.07.2025
|
-3.40%
-0.035
|
0.995
100
|
1.03
100
|
-70.14% |
|
USD | US51216F1093
|
0.841
03.07.2025
|
0.878
03.07.2025
|
-4.21%
-0.037
|
0.84
1'000
|
0.89
100
|
-64.88% |
|
USD | US5128073062
|
98.81
03.07.2025
|
98.83
03.07.2025
|
-0.02%
-0.02
|
98.80
100
|
98.84
200
|
+36.83% |
|
USD | US5128161099
|
124.23
03.07.2025
|
124.33
03.07.2025
|
-0.08%
-0.10
|
124.00
700
|
124.24
1'300
|
+2.13% |
|
USD | US51504L1070
|
28.25
03.07.2025
|
27.07
03.07.2025
|
+4.36%
+1.18
|
27.37
100
|
28.28
600
|
+12.74% |
|
USD | US51509F1057
|
11.65
03.07.2025
|
11.58
03.07.2025
|
+0.60%
+0.07
|
11.63
600
|
11.69
100
|
-11.87% |
|
USD | US5150981018
|
145.88
03.07.2025
|
146.55
03.07.2025
|
-0.46%
-0.67
|
145.79
100
|
146.11
400
|
-14.73% |
|
USD | US51654W1018
|
3.25
03.07.2025
|
3.18
03.07.2025
|
+2.20%
+0.07
|
3.25
100
|
3.30
1'600
|
-0.31% |
|
USD | US5165441032
|
80.42
03.07.2025
|
79.62
03.07.2025
|
+1.00%
+0.80
|
80.34
100
|
80.47
700
|
-11.00% |
|
USD | US5165482036
|
3.01
03.07.2025
|
2.88
03.07.2025
|
+4.51%
+0.13
|
3.01
200
|
3.04
200
|
-30.10% |
|
USD | US51655R1014
|
0.28
03.07.2025
|
0.283
03.07.2025
|
-1.06%
-0.003
|
0.2755
1'000
|
0.28
1'200
|
-79.34% |
|
USD | CA5170971017
|
1.38
03.07.2025
|
1.33
03.07.2025
|
+3.76%
+0.05
|
1.37
100
|
1.39
37'000
|
-22.67% |
|
USD | US5171251003
|
3.20
03.07.2025
|
3.11
03.07.2025
|
+2.89%
+0.09
|
3.18
1'800
|
3.19
1'800
|
-19.64% |
|
USD | US51807Q1004
|
2.50
03.07.2025
|
2.64
03.07.2025
|
-5.30%
-0.14
|
2.45
300
|
2.50
100
|
-54.33% |
|
USD | US51819L1070
|
7.03
03.07.2025
|
6.94
03.07.2025
|
+1.30%
+0.09
|
7.03
6'600
|
7.05
200
|
-0.29% |
|
USD | US5184151042
|
52.01
03.07.2025
|
52.31
03.07.2025
|
-0.57%
-0.30
|
52.01
100
|
52.04
900
|
-7.66% |
|
USD | KYG5S86M1005
|
10.40
03.07.2025
|
10.41
02.07.2025
|
-0.10%
-0.01
|
10.40
1'900
|
10.43
900
|
+3.59% |
|
USD | KYG5S87A1057
|
10.42
03.07.2025
|
10.42
03.07.2025
|
0.00%
0.00
|
10.41
1'300
|
10.42
600
|
+4.62% |
|
USD | US5186132032
|
23.64
03.07.2025
|
23.48
03.07.2025
|
+0.68%
+0.16
|
23.58
3'100
|
23.64
5'700
|
+28.38% |
|
USD | NL0015000AG6
|
1.32
03.07.2025
|
1.36
03.07.2025
|
-2.94%
-0.04
|
1.32
100
|
1.37
1'200
|
+43.01% |
|
USD | US52110H1005
|
0.2429
03.07.2025
|
0.2454
03.07.2025
|
-1.02%
-0.0025
|
0.243
4'800
|
0.2466
200
|
-74.30% |
|
USD | US3500601097
|
24.29
03.07.2025
|
23.42
03.07.2025
|
+3.71%
+0.87
|
24.27
300
|
24.43
100
|
-12.94% |
|
USD | US50181P1003
|
15.51
03.07.2025
|
15.22
03.07.2025
|
+1.91%
+0.29
|
15.45
300
|
15.52
700
|
+0.59% |
|
USD | US52168R1095
|
1.83
03.07.2025
|
1.75
03.07.2025
|
+4.57%
+0.08
|
1.76
100
|
1.84
200
|
-6.91% |
|
USD | US52187K2006
|
0.2914
03.07.2025
|
0.288
03.07.2025
|
+1.18%
+0.0034
|
0.2935
200
|
0.2936
100
|
-89.98% |
|
USD | CA52328E1051
|
0.0173
03.07.2025
|
0.0133
02.07.2025
|
+30.08%
+0.004
|
-
-
|
-
-
|
-99.11% |
|
USD | US5237684064
|
6.38
03.07.2025
|
6.23
03.07.2025
|
+2.41%
+0.15
|
6.36
100
|
6.60
1'000
|
-57.85% |
|
USD | US52472M1018
|
23.97
03.07.2025
|
23.91
03.07.2025
|
+0.25%
+0.06
|
23.90
600
|
23.97
1'200
|
-3.12% |
|
USD | US52466B1035
|
9.12
03.07.2025
|
9.03
03.07.2025
|
+1.00%
+0.09
|
9.10
4'900
|
9.12
4'100
|
+20.24% |
|
USD | US52490G1022
|
35.64
03.07.2025
|
35.91
03.07.2025
|
-0.75%
-0.27
|
35.64
200
|
35.68
1'000
|
+10.36% |
|
USD | KYG5462C1069
|
6.10
03.07.2025
|
5.54
03.07.2025
|
+10.11%
+0.56
|
6.10
400
|
6.25
300
|
+15.90% |
|
USD | US5255582018
|
84.39
03.07.2025
|
83.845
03.07.2025
|
+0.65%
+0.545
|
84.16
200
|
84.35
100
|
-9.00% |
|
USD | US52603B1070
|
38.76
03.07.2025
|
38.75
03.07.2025
|
+0.03%
+0.01
|
38.56
1'500
|
38.76
100
|
0.00% |
|
USD | US45765Y2046
|
4.87
03.07.2025
|
4.79
03.07.2025
|
+1.67%
+0.08
|
4.87
100
|
5.35
500
|
-1.24% |
|
USD | US52634L1089
|
13.16
03.07.2025
|
13.09
03.07.2025
|
+0.53%
+0.07
|
13.15
2'200
|
13.24
100
|
+46.42% |
|
USD | US52635N1037
|
32.53
03.07.2025
|
30.96
03.07.2025
|
+5.07%
+1.57
|
32.35
100
|
32.53
2'000
|
+7.24% |
|
USD | US52661A1088
|
46.41
03.07.2025
|
45.31
03.07.2025
|
+2.43%
+1.10
|
46.39
100
|
46.42
10'600
|
+40.24% |
|
USD | US64107N2062
|
4.65
03.07.2025
|
4.54
03.07.2025
|
+2.42%
+0.11
|
4.50
4'100
|
4.65
100
|
-16.08% |
|
USD | US5270641096
|
0.4179
03.07.2025
|
0.439
03.07.2025
|
-4.81%
-0.0211
|
0.4179
10'000
|
0.4196
400
|
-80.31% |
|
USD | US52886N4060
|
0.90
03.07.2025
|
0.8552
03.07.2025
|
+5.24%
+0.0448
|
0.89
400
|
0.9089
300
|
-59.28% |
|
USD | US52886X1072
|
4.45
03.07.2025
|
4.38
03.07.2025
|
+1.60%
+0.07
|
4.42
700
|
4.44
300
|
-33.43% |
|
USD | US5288723027
|
0.901
03.07.2025
|
0.9159
03.07.2025
|
-1.63%
-0.0149
|
0.8997
100
|
0.9188
200
|
+24.02% |
|
USD | US5288771034
|
7.33
03.07.2025
|
6.98
03.07.2025
|
+5.01%
+0.35
|
7.33
8'100
|
7.34
800
|
+20.34% |
|
USD | KYG570371065
|
1.07
03.07.2025
|
1.07
03.07.2025
|
0.00%
0.00
|
1.06
6'700
|
1.09
200
|
+78.33% |
|
USD | US50187T1060
|
54.43
03.07.2025
|
56.61
03.07.2025
|
-3.85%
-2.18
|
54.29
100
|
54.52
2'300
|
-36.68% |
|
USD | US50202M1027
|
25.945
03.07.2025
|
26.14
03.07.2025
|
-0.75%
-0.195
|
25.93
2'500
|
25.95
800
|
+8.96% |
|
USD | KYG5480M1024
|
1.36
03.07.2025
|
1.51
03.07.2025
|
-9.93%
-0.15
|
1.28
100
|
1.52
100
|
-56.23% |
|
USD | KYG5480C1042
|
2.21
03.07.2025
|
2.05
03.07.2025
|
+7.80%
+0.16
|
2.11
100
|
2.21
4'600
|
- |
|
USD | US5303071071
|
99.86
03.07.2025
|
98.84
03.07.2025
|
+1.03%
+1.02
|
99.84
100
|
100.02
100
|
+32.92% |
|
USD | US5303073051
|
100.56
03.07.2025
|
99.29
03.07.2025
|
+1.28%
+1.27
|
100.43
100
|
100.58
200
|
+32.81% |
|
USD | US5312297717
|
93.34
03.07.2025
|
92.43
03.07.2025
|
+0.98%
+0.91
|
93.16
300
|
93.46
100
|
+9.98% |
|
USD | US5312297550
|
103.00
03.07.2025
|
102.50
03.07.2025
|
+0.49%
+0.50
|
103.06
1'400
|
103.10
100
|
+10.62% |
|
USD | BMG611881019
|
9.96
03.07.2025
|
10.01
03.07.2025
|
-0.50%
-0.05
|
9.96
2'100
|
9.97
1'700
|
-21.55% |
|
USD | BMG611881191
|
9.75
03.07.2025
|
9.80
03.07.2025
|
-0.51%
-0.05
|
9.53
100
|
10.79
100
|
-24.90% |
|
USD | BMG611881274
|
10.21
03.07.2025
|
10.21
03.07.2025
|
0.00%
0.00
|
10.21
700
|
10.23
2'700
|
-22.30% |
|
USD | US5312297485
|
79.94
03.07.2025
|
78.52
03.07.2025
|
+1.81%
+1.42
|
79.65
100
|
79.95
100
|
+17.97% |
|
USD | US5312297220
|
81.61
03.07.2025
|
80.25
03.07.2025
|
+1.69%
+1.36
|
81.38
200
|
81.61
700
|
+17.91% |
|
USD | BMG9001E1021
|
6.49
03.07.2025
|
6.37
03.07.2025
|
+1.88%
+0.12
|
6.48
1'200
|
6.49
5'000
|
+0.16% |
|
USD | BMG9001E1286
|
6.60
03.07.2025
|
6.50
03.07.2025
|
+1.54%
+0.10
|
6.59
9'600
|
6.60
2'400
|
+2.52% |
|
USD | KYG5479G1165
|
4.06
03.07.2025
|
4.03
03.07.2025
|
+0.74%
+0.03
|
4.04
100
|
4.25
100
|
-88.65% |
|
USD | US5322061095
|
65.58
03.07.2025
|
63.92
03.07.2025
|
+2.60%
+1.66
|
65.52
200
|
65.59
1'000
|
+54.88% |
|
USD | US5147661046
|
8.04
03.07.2025
|
8.04
03.07.2025
|
0.00%
0.00
|
8.02
500
|
8.03
300
|
+8.21% |
|
USD | US53216B1044
|
12.50
03.07.2025
|
12.93
03.07.2025
|
-3.33%
-0.43
|
12.50
200
|
12.51
1'000
|
+161.21% |
|
USD | US53228F1012
|
4.79
03.07.2025
|
4.775
03.07.2025
|
+0.31%
+0.015
|
4.78
3'200
|
4.79
16'800
|
-35.21% |
|
USD | US53222Q1031
|
5.43
03.07.2025
|
5.09
03.07.2025
|
+6.68%
+0.34
|
5.36
300
|
5.43
300
|
-13.87% |
|
USD | US53222K2050
|
13.72
03.07.2025
|
13.40
03.07.2025
|
+2.39%
+0.32
|
13.66
100
|
13.74
2'600
|
-23.56% |
|
USD | IL0011331076
|
0.67
03.07.2025
|
0.6727
03.07.2025
|
-0.40%
-0.0027
|
0.67
5'300
|
0.6701
200
|
-61.12% |
|
USD | US5319141090
|
25.54
03.07.2025
|
25.95
03.07.2025
|
-1.58%
-0.41
|
25.50
200
|
25.71
100
|
+4.64% |
|
USD | US53220K5048
|
114.58
03.07.2025
|
113.66
03.07.2025
|
+0.81%
+0.92
|
114.03
200
|
114.58
1'000
|
+6.08% |
|
USD | US80874P1093
|
99.52
03.07.2025
|
99.15
03.07.2025
|
+0.37%
+0.37
|
99.52
2'100
|
99.60
300
|
+14.78% |
|
USD | US53224K3023
|
12.78
03.07.2025
|
12.55
03.07.2025
|
+1.83%
+0.23
|
12.77
5'600
|
12.84
200
|
+165.33% |
|
USD | US5322578056
|
3.05
03.07.2025
|
3.04
03.07.2025
|
+0.33%
+0.01
|
3.05
10'800
|
3.06
200
|
-13.88% |
|
USD | US5322751042
|
1.34
03.07.2025
|
1.26
03.07.2025
|
+6.35%
+0.08
|
1.33
3'600
|
1.34
4'000
|
-40.00% |
|
USD | US53263P1057
|
149.20
03.07.2025
|
145.77
03.07.2025
|
+2.35%
+3.43
|
149.19
100
|
150.10
2'700
|
+70.41% |
|
USD | US53271X1081
|
9.02
03.07.2025
|
8.81
03.07.2025
|
+2.38%
+0.21
|
8.80
200
|
9.24
400
|
- |
|
USD | US5327461043
|
16.35
03.07.2025
|
16.49
03.07.2025
|
-0.85%
-0.14
|
16.29
200
|
16.42
400
|
-32.58% |
|
USD | US5335351004
|
22.98
03.07.2025
|
22.65
03.07.2025
|
+1.46%
+0.33
|
22.96
100
|
22.98
300
|
+43.17% |
|
USD | US5339001068
|
216.28
03.07.2025
|
213.85
03.07.2025
|
+1.14%
+2.43
|
215.97
900
|
216.74
200
|
+14.07% |
|
USD | US5352191093
|
12.79
03.07.2025
|
12.64
03.07.2025
|
+1.19%
+0.15
|
12.78
1'000
|
12.79
200
|
+6.58% |
|
USD | IE000S9YS762
|
475.58
03.07.2025
|
477.17
03.07.2025
|
-0.33%
-1.59
|
475.50
200
|
475.64
200
|
+13.97% |
|
USD | US53566V1061
|
43.53
03.07.2025
|
43.74
03.07.2025
|
-0.48%
-0.21
|
43.50
24'700
|
43.55
100
|
-25.32% |
|
USD | KYG5500B1288
|
2.44
03.07.2025
|
2.40
02.07.2025
|
-2.40%
-0.06
|
2.40
500
|
2.44
1'000
|
-43.40% |
|
USD | US53578P1057
|
7.67
03.07.2025
|
7.53
03.07.2025
|
+1.86%
+0.14
|
7.64
300
|
7.67
200
|
+0.67% |
|
USD | VGG5496W1023
|
0.5131
03.07.2025
|
0.512
03.07.2025
|
+0.21%
+0.0011
|
0.4921
400
|
0.5131
400
|
-62.07% |
|
USD | US53620U5083
|
3.08
03.07.2025
|
2.80
03.07.2025
|
+10.00%
+0.28
|
3.07
200
|
3.11
300
|
-70.53% |
|
USD | KYG5501C1096
|
10.46
03.07.2025
|
10.475
03.07.2025
|
-0.14%
-0.015
|
10.45
1'000
|
10.53
1'500
|
+3.71% |
|
USD | US53630L2097
|
0.78
03.07.2025
|
0.8198
02.07.2025
|
-4.85%
-0.0398
|
-
-
|
-
-
|
-73.12% |
|
USD | US53630X2036
|
3.10
03.07.2025
|
3.11
03.07.2025
|
-0.32%
-0.01
|
3.10
1'000
|
3.14
100
|
-36.27% |
|
USD | US53632A3005
|
1.65
03.07.2025
|
1.57
03.07.2025
|
+5.10%
+0.08
|
1.59
100
|
1.76
100
|
-13.26% |
|
USD | US53635D2027
|
12.19
03.07.2025
|
12.06
03.07.2025
|
+1.08%
+0.13
|
12.17
500
|
12.19
9'400
|
+2.55% |
|
USD | US53635B1070
|
24.22
03.07.2025
|
24.12
03.07.2025
|
+0.41%
+0.10
|
24.22
300
|
24.27
1'500
|
-25.30% |
|
USD | US1280583022
|
2.62
03.07.2025
|
2.73
03.07.2025
|
-4.03%
-0.11
|
2.63
200
|
2.65
1'200
|
-8.39% |
|
USD | US5370081045
|
236.49
03.07.2025
|
237.35
03.07.2025
|
-0.36%
-0.86
|
236.00
100
|
236.49
200
|
+0.72% |
|
USD | GB00BYMT0J19
|
46.13
03.07.2025
|
46.08
03.07.2025
|
+0.11%
+0.05
|
46.10
200
|
46.14
1'400
|
-0.50% |
|
USD | KYG5509P1028
|
10.50
03.07.2025
|
10.47
03.07.2025
|
+0.29%
+0.03
|
10.35
4'600
|
10.50
200
|
- |
|
USD | US5381423087
|
18.05
03.07.2025
|
18.61
03.07.2025
|
-3.01%
-0.56
|
18.01
100
|
18.79
100
|
+99.46% |
|
USD | US53814X1028
|
0.8846
03.07.2025
|
0.905
03.07.2025
|
-2.25%
-0.0204
|
0.88
300
|
0.8846
500
|
-38.44% |
|
USD | US5381461012
|
1.10
03.07.2025
|
1.07
03.07.2025
|
+2.80%
+0.03
|
1.10
6'700
|
1.11
2'200
|
-29.61% |
|
USD | US53934A2069
|
1.22
03.07.2025
|
1.23
03.07.2025
|
-0.81%
-0.01
|
1.22
1'500
|
1.24
2'700
|
-76.16% |
|
USD | US5393193017
|
2.83
03.07.2025
|
2.02
03.07.2025
|
+40.10%
+0.81
|
2.76
1'100
|
2.80
200
|
-3.81% |
|
USD | US5018892084
|
38.68
03.07.2025
|
38.57
03.07.2025
|
+0.29%
+0.11
|
38.66
600
|
38.67
600
|
+4.95% |
|
USD | US5020745031
|
2.65
03.07.2025
|
2.76
03.07.2025
|
-3.99%
-0.11
|
2.65
1'200
|
2.67
100
|
+28.37% |
|
USD | VGG003501019
|
0.5297
03.07.2025
|
0.5119
03.07.2025
|
+3.48%
+0.0178
|
0.5216
100
|
0.53
200
|
-71.56% |
|
USD | AU0000254476
|
5.67
03.07.2025
|
6.00
03.07.2025
|
-5.50%
-0.33
|
5.41
200
|
5.57
200
|
-13.17% |
|
USD | US5410981097
|
18.81
03.07.2025
|
18.94
03.07.2025
|
-0.69%
-0.13
|
18.74
100
|
19.94
100
|
-22.79% |
|
USD | US67091J6029
|
0.00302
03.07.2025
|
0.0032
02.07.2025
|
-5.62%
-0.00018
|
-
-
|
-
-
|
-99.79% |
|
USD | CH0025751329
|
92.69
03.07.2025
|
92.93
03.07.2025
|
-0.26%
-0.24
|
92.63
200
|
92.69
100
|
+12.85% |
|
USD | US54303L2034
|
1.31
03.07.2025
|
1.30
03.07.2025
|
+0.77%
+0.01
|
1.31
1'600
|
1.32
7'700
|
-24.86% |
|
USD | US1429221294
|
2.44
03.07.2025
|
2.42
03.07.2025
|
+0.83%
+0.02
|
2.40
2'400
|
2.44
1'000
|
-72.02% |
|
USD | US5435181046
|
1.20
03.07.2025
|
1.26
03.07.2025
|
-4.76%
-0.06
|
1.20
300
|
1.24
200
|
+5.00% |
|
USD | US54570M2070
|
1.29
03.07.2025
|
1.32
03.07.2025
|
-2.27%
-0.03
|
1.29
300
|
1.31
300
|
+172.73% |
|
USD | US54572F1012
|
2.25
03.07.2025
|
2.13
03.07.2025
|
+5.63%
+0.12
|
2.25
200
|
2.29
6'000
|
-41.48% |
|
USD | US50212V1008
|
384.11
03.07.2025
|
376.47
03.07.2025
|
+2.03%
+7.64
|
383.77
300
|
384.36
600
|
+15.30% |
|
USD | US50215C3079
|
1.91
03.07.2025
|
1.61
03.07.2025
|
+18.63%
+0.30
|
1.88
1'100
|
1.91
400
|
-96.59% |
|
USD | US50216C1080
|
17.85
03.07.2025
|
17.61
03.07.2025
|
+1.36%
+0.24
|
17.81
300
|
17.85
200
|
-9.32% |
|
USD | US54948X1090
|
1.03
03.07.2025
|
1.05
03.07.2025
|
-1.90%
-0.02
|
1.03
242'800
|
1.04
800
|
+28.25% |
|
USD | US5494981039
|
2.16
03.07.2025
|
2.05
03.07.2025
|
+5.37%
+0.11
|
2.16
527'300
|
2.17
522'500
|
-32.12% |
|
USD | US55003A1088
|
0.272
03.07.2025
|
4.1985
03.07.2025
|
-2.82%
-0.0079
|
0.271
18'200
|
0.29
500
|
-75.23% |
|
USD | US5500211090
|
247.68
03.07.2025
|
246.30
03.07.2025
|
+0.56%
+1.38
|
247.41
100
|
247.69
5'500
|
-35.59% |
|
USD | US55024U1097
|
92.75
03.07.2025
|
91.24
03.07.2025
|
+1.65%
+1.51
|
92.63
100
|
92.79
4'200
|
+8.68% |
|
USD | US5504243032
|
3.03
03.07.2025
|
2.84
03.07.2025
|
+6.69%
+0.19
|
3.03
3'700
|
3.05
2'500
|
-47.21% |
|
USD | KYG5391L1023
|
2.14
03.07.2025
|
2.12
03.07.2025
|
+0.94%
+0.02
|
2.05
100
|
2.19
200
|
-55.83% |
|
USD | US55083R2031
|
9.69
03.07.2025
|
9.43
03.07.2025
|
+2.76%
+0.26
|
9.40
100
|
9.69
200
|
-26.33% |
|
USD | US55087P1049
|
16.15
03.07.2025
|
15.71
03.07.2025
|
+2.80%
+0.44
|
16.15
2'500
|
16.16
4'500
|
+21.78% |
|
USD | US55234L2043
|
9.00
03.07.2025
|
9.31
03.07.2025
|
-3.33%
-0.31
|
9.05
200
|
9.25
1'000
|
-9.79% |
|
USD | KYG57Y3D1093
|
13.79
03.07.2025
|
14.70
03.07.2025
|
-6.19%
-0.91
|
13.81
300
|
13.94
100
|
- |
|
USD | KYG632121078
|
11.57
03.07.2025
|
11.50
03.07.2025
|
+0.61%
+0.07
|
11.57
100
|
11.59
500
|
+14.31% |
|
USD | US55405Y1001
|
140.68
03.07.2025
|
139.81
03.07.2025
|
+0.62%
+0.87
|
140.68
200
|
140.86
100
|
+7.62% |
|
USD | US5560991094
|
1.46
03.07.2025
|
1.38
03.07.2025
|
+5.80%
+0.08
|
1.45
3'200
|
1.46
2'200
|
-57.54% |
|
USD | US5588681057
|
298.87
03.07.2025
|
300.15
03.07.2025
|
-0.43%
-1.28
|
298.11
700
|
298.87
400
|
-2.73% |
|
USD | VGG5865E1218
|
1.62
03.07.2025
|
1.61
03.07.2025
|
+0.62%
+0.01
|
1.62
100
|
1.64
600
|
-23.68% |
|
USD | IL0010823123
|
20.70
03.07.2025
|
20.33
03.07.2025
|
+1.82%
+0.37
|
20.69
700
|
20.78
100
|
+68.99% |
|
USD | US55955D1000
|
24.53
03.07.2025
|
24.67
03.07.2025
|
-0.57%
-0.14
|
24.52
3'300
|
24.54
3'800
|
+54.96% |
|
USD | US55977T2087
|
16.65
03.07.2025
|
16.70
03.07.2025
|
-0.30%
-0.05
|
16.41
100
|
17.00
100
|
+15.25% |
|
USD | US56064Y1001
|
20.73
03.07.2025
|
19.97
03.07.2025
|
+3.81%
+0.76
|
20.64
100
|
20.75
200
|
+10.33% |
|
USD | NL0015000LC2
|
1.43
03.07.2025
|
1.43
03.07.2025
|
0.00%
0.00
|
1.39
1'200
|
1.43
700
|
-66.90% |
|
USD | US5606671072
|
0.9019
03.07.2025
|
0.8957
03.07.2025
|
+0.69%
+0.0062
|
0.9019
800
|
0.92
3'500
|
-26.58% |
|
USD | MU0295S00016
|
95.69
03.07.2025
|
94.12
03.07.2025
|
+1.67%
+1.57
|
95.61
100
|
95.76
2'900
|
-16.17% |
|
USD | US56117J1007
|
34.77
03.07.2025
|
34.90
03.07.2025
|
-0.37%
-0.13
|
34.59
300
|
34.78
100
|
-7.16% |
|
USD | US56146T1034
|
8.99
03.07.2025
|
8.82
03.07.2025
|
+1.93%
+0.17
|
8.94
600
|
8.99
2'300
|
+10.80% |
|
USD | US56155L1089
|
2.80
03.07.2025
|
2.79
03.07.2025
|
+0.36%
+0.01
|
2.80
2'200
|
2.83
400
|
-7.00% |
|
USD | US56270V2051
|
1.49
03.07.2025
|
1.52
03.07.2025
|
-1.97%
-0.03
|
1.49
1'000
|
1.51
100
|
-37.45% |
|
USD | US5627501092
|
199.93
03.07.2025
|
198.71
03.07.2025
|
+0.61%
+1.22
|
199.58
1'100
|
199.93
300
|
-26.47% |
|
USD | US5628031065
|
5.80
03.07.2025
|
5.71
03.07.2025
|
+1.58%
+0.09
|
5.80
400
|
5.84
1'100
|
+1.78% |
|
USD | US5637712036
|
9.20
03.07.2025
|
9.20
03.07.2025
|
0.00%
0.00
|
8.81
1'300
|
10.20
1'200
|
-33.33% |
|
USD | US56400P7069
|
3.60
03.07.2025
|
3.62
03.07.2025
|
-0.55%
-0.02
|
3.58
5'700
|
3.60
42'000
|
-43.70% |
|
USD | US5653941030
|
47.18
03.07.2025
|
46.08
03.07.2025
|
+2.39%
+1.10
|
47.18
600
|
47.19
100
|
+11.25% |
|
USD | US56600D1072
|
2.67
03.07.2025
|
2.65
03.07.2025
|
+0.75%
+0.02
|
2.66
30'700
|
2.67
8'200
|
-51.38% |
|
USD | US5657881067
|
17.66
03.07.2025
|
17.80
03.07.2025
|
-0.79%
-0.14
|
17.64
6'000
|
17.65
1'000
|
+6.14% |
|
USD | US5657592060
|
9.98
03.07.2025
|
9.99
03.07.2025
|
-0.10%
-0.01
|
9.98
500
|
10.01
800
|
- |
|
USD | US56624R1086
|
2.13
03.07.2025
|
2.12
03.07.2025
|
+0.47%
+0.01
|
2.13
700
|
2.14
300
|
+21.14% |
|
USD | GB00BMT7GT62
|
38.92
03.07.2025
|
38.90
03.07.2025
|
+0.05%
+0.02
|
38.92
400
|
38.94
2'400
|
+24.80% |
|
USD | US5684231070
|
4.71
03.07.2025
|
4.81
03.07.2025
|
-2.08%
-0.10
|
4.67
100
|
4.79
100
|
+21.93% |
|
USD | IL0011789042
|
3.02
03.07.2025
|
3.19
03.07.2025
|
-5.33%
-0.17
|
3.01
2'100
|
3.06
500
|
-36.71% |
|
USD | US57055L2060
|
1.60
03.07.2025
|
1.57
03.07.2025
|
+1.91%
+0.03
|
1.60
5'700
|
1.62
3'400
|
-49.52% |
|
USD | US57060D1081
|
216.73
03.07.2025
|
219.17
03.07.2025
|
-1.11%
-2.44
|
216.26
700
|
216.80
400
|
-3.04% |
|
USD | US57064P2065
|
19.99
03.07.2025
|
19.74
03.07.2025
|
+1.27%
+0.25
|
19.69
100
|
19.99
100
|
+73.92% |
|
USD | US57142B1044
|
5.95
03.07.2025
|
5.86
03.07.2025
|
+1.54%
+0.09
|
5.93
11'700
|
5.94
21'400
|
+54.62% |
|
USD | US5719032022
|
280.03
03.07.2025
|
277.52
03.07.2025
|
+0.90%
+2.51
|
279.95
400
|
280.03
2'200
|
-0.51% |
|
USD | US5730751089
|
13.65
03.07.2025
|
13.65
03.07.2025
|
0.00%
0.00
|
13.63
100
|
13.65
7'000
|
-12.56% |
|
USD | US5733311055
|
3.09
03.07.2025
|
3.04
03.07.2025
|
+1.64%
+0.05
|
3.01
1'000
|
3.10
1'600
|
-15.32% |
|
USD | US5738741041
|
75.18
03.07.2025
|
74.25
03.07.2025
|
+1.25%
+0.93
|
75.15
100
|
75.17
200
|
-32.78% |
|
USD | US5738631077
|
1.65
03.07.2025
|
1.65
03.07.2025
|
0.00%
0.00
|
1.62
300
|
1.65
1'500
|
- |
|
USD | US5747951003
|
167.57
03.07.2025
|
171.34
03.07.2025
|
-2.20%
-3.77
|
167.54
1'200
|
167.76
100
|
+3.65% |
|
USD | US57628N1019
|
2.79
03.07.2025
|
2.83
03.07.2025
|
-1.41%
-0.04
|
2.69
600
|
2.80
100
|
+10.12% |
|
USD | KYG6001H1011
|
8.20
03.07.2025
|
7.90
03.07.2025
|
+3.80%
+0.30
|
8.02
100
|
8.26
100
|
- |
|
USD | US57667L1070
|
32.54
03.07.2025
|
32.44
03.07.2025
|
+0.31%
+0.10
|
32.54
800
|
32.55
7'200
|
-0.83% |
|
USD | US57667T1007
|
5.74
03.07.2025
|
5.61
03.07.2025
|
+2.32%
+0.13
|
5.73
100
|
5.74
300
|
-20.31% |
|
USD | US5768531056
|
13.87
03.07.2025
|
13.95
03.07.2025
|
-0.57%
-0.08
|
13.85
300
|
13.88
1'400
|
+16.54% |
|
USD | US5770811025
|
20.42
03.07.2025
|
20.55
03.07.2025
|
-0.63%
-0.13
|
20.41
100
|
20.42
1'400
|
+15.91% |
|
USD | US5771281012
|
25.44
03.07.2025
|
25.61
03.07.2025
|
-0.66%
-0.17
|
25.40
3'700
|
25.45
900
|
-7.48% |
|
USD | US57778N3070
|
0.499
03.07.2025
|
0.4744
03.07.2025
|
+5.19%
+0.0246
|
0.49
1'000
|
0.5044
300
|
-43.04% |
|
USD | US57777K1060
|
2.235
03.07.2025
|
2.24
03.07.2025
|
-0.22%
-0.005
|
2.23
2'300
|
2.24
2'300
|
-46.15% |
|
USD | SGXZ57724486
|
3.85
03.07.2025
|
3.68
03.07.2025
|
+4.62%
+0.17
|
3.82
100
|
3.87
1'100
|
-51.19% |
|
USD | US57776J1007
|
14.79
03.07.2025
|
14.57
03.07.2025
|
+1.51%
+0.22
|
14.77
300
|
14.79
2'800
|
-26.34% |
|
USD | KYG6001J1076
|
10.11
03.07.2025
|
10.13
02.07.2025
|
-0.20%
-0.02
|
10.11
1'500
|
10.13
5'400
|
- |
|
USD | US5787841007
|
11.50
03.07.2025
|
11.86
03.07.2025
|
-3.04%
-0.36
|
11.32
500
|
11.62
1'000
|
- |
|
USD | US55287L1017
|
12.47
03.07.2025
|
12.33
03.07.2025
|
+1.14%
+0.14
|
12.41
100
|
12.46
100
|
-33.10% |
|
USD | US5805891091
|
120.74
03.07.2025
|
120.07
03.07.2025
|
+0.56%
+0.67
|
120.53
300
|
120.73
100
|
+7.38% |
|
USD | US55453W1053
|
0.641
03.07.2025
|
0.6345
03.07.2025
|
+1.02%
+0.0065
|
0.6378
1'300
|
0.683
400
|
-79.92% |
|
USD | US55285N1090
|
5.30
03.07.2025
|
6.03
03.07.2025
|
-12.11%
-0.73
|
5.11
100
|
5.49
500
|
-4.29% |
|
USD | KYG592901170
|
2.54
03.07.2025
|
2.59
03.07.2025
|
-1.93%
-0.05
|
2.54
200
|
2.57
100
|
-48.20% |
|
USD | BE0974461940
|
2.20
03.07.2025
|
2.21
03.07.2025
|
-0.45%
-0.01
|
2.18
5'000
|
2.22
6'200
|
-6.75% |
|
USD | US58403P4028
|
10.51
03.07.2025
|
10.54
03.07.2025
|
-0.28%
-0.03
|
10.50
400
|
10.99
100
|
-16.35% |
|
USD | US5839281061
|
9.79
03.07.2025
|
9.79
03.07.2025
|
0.00%
0.00
|
9.69
400
|
9.80
1'000
|
+4.26% |
|
USD | US58450D1046
|
1.10
03.07.2025
|
1.11
03.07.2025
|
-0.90%
-0.01
|
1.10
2'200
|
1.20
100
|
-2.63% |
|
USD | US58468P2065
|
1.25
03.07.2025
|
1.27
03.07.2025
|
-1.57%
-0.02
|
1.28
100
|
1.29
200
|
-39.52% |
|
USD | CA58471K2020
|
3.38
03.07.2025
|
3.22
03.07.2025
|
+4.97%
+0.16
|
3.36
2'100
|
3.39
400
|
+29.32% |
|
USD | US58510H1032
|
1.48
03.07.2025
|
1.49
03.07.2025
|
-0.67%
-0.01
|
1.44
3'100
|
1.50
100
|
+41.90% |
|
USD | IL0011316309
|
19.34
03.07.2025
|
19.12
03.07.2025
|
+1.15%
+0.22
|
19.24
100
|
19.35
1'600
|
+7.42% |
|
USD | US58506Q1094
|
321.50
03.07.2025
|
326.03
03.07.2025
|
-1.39%
-4.53
|
321.40
1'800
|
322.01
600
|
-1.87% |
|
USD | US55279B3015
|
2.68
03.07.2025
|
2.40
03.07.2025
|
+11.67%
+0.28
|
2.68
600
|
2.80
900
|
-2.44% |
|
USD | KYG596651029
|
7.51
03.07.2025
|
6.92
03.07.2025
|
+8.53%
+0.59
|
7.50
1'400
|
7.52
800
|
+13.63% |
|
USD | VGG9604C1234
|
1.89
03.07.2025
|
1.89
03.07.2025
|
0.00%
0.00
|
1.89
100
|
1.95
3'900
|
-95.46% |
|
USD | KYG6004G1001
|
10.52
03.07.2025
|
10.51
03.07.2025
|
+0.10%
+0.01
|
10.51
1'300
|
10.53
2'300
|
+4.27% |
|
USD | US5854641009
|
8.56
03.07.2025
|
8.43
03.07.2025
|
+1.54%
+0.13
|
8.55
6'500
|
8.56
13'500
|
+45.60% |
|
USD | US58733R1023
|
2'514.05
03.07.2025
|
2'472.05
03.07.2025
|
+1.70%
+42.00
|
2'511.68
200
|
2'514.45
500
|
+45.38% |
|
USD | US5873761044
|
49.81
03.07.2025
|
48.97
03.07.2025
|
+1.72%
+0.84
|
49.65
200
|
49.81
1'000
|
+10.07% |
|
USD | US5880561015
|
3.72
03.07.2025
|
3.73
03.07.2025
|
-0.27%
-0.01
|
3.72
400
|
3.74
3'200
|
-42.62% |
|
USD | US58844R1086
|
35.64
03.07.2025
|
35.24
03.07.2025
|
+1.14%
+0.40
|
35.52
500
|
35.64
2'300
|
-3.37% |
|
USD | KYG594672027
|
4.30
03.07.2025
|
4.27
03.07.2025
|
+0.70%
+0.03
|
4.28
100
|
4.30
200
|
-37.48% |
|
USD | US5893781089
|
51.43
03.07.2025
|
50.50
03.07.2025
|
+1.84%
+0.93
|
51.37
400
|
51.43
100
|
+20.24% |
|
USD | US5894921072
|
2.87
03.07.2025
|
2.87
03.07.2025
|
0.00%
0.00
|
2.87
200
|
2.88
400
|
-18.00% |
|
USD | US58958P1049
|
13.96
03.07.2025
|
13.75
03.07.2025
|
+1.53%
+0.21
|
13.96
500
|
14.00
200
|
+0.29% |
|
USD | US5898891040
|
93.58
03.07.2025
|
93.51
03.07.2025
|
+0.07%
+0.07
|
93.47
100
|
93.64
700
|
-3.32% |
|
USD | US59045L1061
|
0.2895
03.07.2025
|
0.2797
03.07.2025
|
+3.50%
+0.0098
|
0.2879
800
|
0.2902
300
|
-80.44% |
|
USD | NL0011606264
|
53.82
03.07.2025
|
53.33
03.07.2025
|
+0.92%
+0.49
|
53.82
100
|
53.94
2'400
|
+26.83% |
|
USD | US5904791358
|
0.9303
03.07.2025
|
0.93
03.07.2025
|
+0.03%
+0.0003
|
0.9241
400
|
0.9303
13'600
|
-19.83% |
|
USD | US59064R1095
|
103.40
03.07.2025
|
100.63
03.07.2025
|
+2.75%
+2.77
|
103.29
600
|
103.75
100
|
-23.69% |
|
USD | US5907174016
|
10.68
03.07.2025
|
10.86
03.07.2025
|
-1.66%
-0.18
|
10.63
100
|
10.69
100
|
-45.15% |
|
USD | US30303M1027
|
719.01
03.07.2025
|
713.57
03.07.2025
|
+0.76%
+5.44
|
718.85
1'900
|
719.02
2'700
|
+21.87% |
|
USD | US59102M1045
|
1.67
03.07.2025
|
1.61
03.07.2025
|
+3.73%
+0.06
|
1.66
700
|
1.67
600
|
-55.40% |
|
USD | KYG283651076
|
3.55
03.07.2025
|
3.54
03.07.2025
|
+0.28%
+0.01
|
3.51
100
|
3.55
200
|
+210.53% |
|
USD | US64132R4048
|
0.6479
03.07.2025
|
0.6618
03.07.2025
|
-2.10%
-0.0139
|
0.6479
5'300
|
0.669
200
|
-67.40% |
|
USD | CA59151K1084
|
34.37
03.07.2025
|
34.22
03.07.2025
|
+0.44%
+0.15
|
34.31
100
|
34.38
2'800
|
-31.48% |
|
USD | US59165J1051
|
30.18
03.07.2025
|
29.70
03.07.2025
|
+1.62%
+0.48
|
29.98
600
|
30.20
700
|
-7.04% |
|
USD | US59267L1070
|
29.45
03.07.2025
|
28.86
03.07.2025
|
+2.04%
+0.59
|
29.34
600
|
29.43
700
|
- |
|
USD | VGG6065C1133
|
5.03
03.07.2025
|
5.89
03.07.2025
|
-14.60%
-0.86
|
4.99
100
|
5.03
200
|
+777.14% |
|
USD | US55277P1049
|
90.05
03.07.2025
|
89.23
03.07.2025
|
+0.92%
+0.82
|
89.90
100
|
90.07
300
|
-5.03% |
|
USD | KYG6169A1040
|
1.59
03.07.2025
|
1.55
03.07.2025
|
+2.58%
+0.04
|
1.57
100
|
1.60
100
|
+2.65% |
|
USD | US55303J1060
|
32.59
03.07.2025
|
32.87
03.07.2025
|
-0.85%
-0.28
|
32.57
200
|
32.66
1'700
|
-16.51% |
|
USD | KYG5966G1082
|
0.42
03.07.2025
|
0.425
03.07.2025
|
-1.18%
-0.005
|
0.421
1'000
|
0.4387
5'400
|
+23.15% |
|
USD | KYG6077Y3015
|
0.682
03.07.2025
|
0.62
03.07.2025
|
+10.00%
+0.062
|
0.6623
500
|
0.667
100
|
-83.51% |
|
USD | US59503A2042
|
2.60
03.07.2025
|
2.50
03.07.2025
|
+4.00%
+0.10
|
2.60
1'500
|
2.61
100
|
+123.21% |
|
USD | US5950171042
|
73.06
03.07.2025
|
73.16
03.07.2025
|
-0.14%
-0.10
|
73.04
200
|
73.09
100
|
+27.57% |
|
USD | KYG550321742
|
5.08
03.07.2025
|
4.97
03.07.2025
|
+2.21%
+0.11
|
5.05
200
|
5.08
300
|
-97.48% |
|
USD | US5951121038
|
122.29
03.07.2025
|
121.74
03.07.2025
|
+0.45%
+0.55
|
122.22
100
|
122.25
100
|
+44.65% |
|
USD | US5949181045
|
498.84
03.07.2025
|
491.09
03.07.2025
|
+1.58%
+7.75
|
498.62
100
|
498.86
100
|
+16.51% |
|
USD | US5949724083
|
403.99
03.07.2025
|
402.28
03.07.2025
|
+0.43%
+1.71
|
403.88
700
|
404.09
100
|
+38.90% |
|
USD | US59516C1062
|
3.60
03.07.2025
|
3.55
03.07.2025
|
+1.41%
+0.05
|
3.59
500
|
3.60
140'000
|
+71.50% |
|
USD | US5949603048
|
1.14
03.07.2025
|
1.11
03.07.2025
|
+2.70%
+0.03
|
1.13
37'300
|
1.14
134'100
|
-15.27% |
|
USD | US59540G1076
|
30.22
03.07.2025
|
29.49
03.07.2025
|
+2.48%
+0.73
|
30.16
2'200
|
30.19
300
|
+2.25% |
|
USD | US5962781010
|
148.63
03.07.2025
|
149.16
03.07.2025
|
-0.36%
-0.53
|
148.38
700
|
148.60
300
|
+10.12% |
|
USD | US5963042040
|
32.00
03.07.2025
|
30.84
03.07.2025
|
+3.76%
+1.16
|
31.73
100
|
32.24
100
|
+9.95% |
|
USD | US5966801087
|
55.57
03.07.2025
|
55.89
03.07.2025
|
-0.57%
-0.32
|
55.55
200
|
55.80
100
|
+6.19% |
|
USD | US5977421057
|
18.71
03.07.2025
|
18.39
03.07.2025
|
+1.74%
+0.32
|
18.67
400
|
18.73
2'500
|
-24.63% |
|
USD | US5985111039
|
30.69
03.07.2025
|
30.31
03.07.2025
|
+1.25%
+0.38
|
30.60
100
|
30.69
1'700
|
+4.09% |
|
USD | CA59935V1076
|
1.94
03.07.2025
|
1.92
03.07.2025
|
+1.04%
+0.02
|
1.94
800
|
1.95
91'400
|
-18.64% |
|
USD | US59982U2006
|
1.82
03.07.2025
|
1.81
03.07.2025
|
+0.55%
+0.01
|
1.82
700
|
1.85
200
|
-7.18% |
|
USD | US6005441000
|
21.21
03.07.2025
|
21.07
03.07.2025
|
+0.66%
+0.14
|
21.19
1'600
|
21.21
2'400
|
-6.73% |
|
USD | LU0038705702
|
37.90
03.07.2025
|
38.13
03.07.2025
|
-0.60%
-0.23
|
37.90
100
|
37.93
1'600
|
+52.46% |
|
USD | US6024961012
|
6.34
03.07.2025
|
6.23
03.07.2025
|
+1.77%
+0.11
|
6.33
500
|
6.34
7'900
|
-35.24% |
|
USD | IL0010851827
|
1.41
03.07.2025
|
1.38
03.07.2025
|
+2.17%
+0.03
|
1.40
700
|
1.42
200
|
-29.95% |
|
USD | CA60255C8850
|
7.17
03.07.2025
|
7.08
03.07.2025
|
+1.27%
+0.09
|
7.15
2'000
|
7.17
1'100
|
+1.72% |
|
USD | US6025663096
|
8.10
03.07.2025
|
8.36
03.07.2025
|
-3.11%
-0.26
|
8.09
200
|
8.19
200
|
+5.29% |
|
USD | US6031701013
|
14.54
03.07.2025
|
14.30
03.07.2025
|
+1.68%
+0.24
|
14.52
600
|
14.54
2'000
|
+16.17% |
|
USD | US6033802058
|
1.65
03.07.2025
|
1.68
03.07.2025
|
-1.79%
-0.03
|
1.65
1'000
|
1.70
100
|
-24.32% |
|
USD | KYG614401068
|
4.78
03.07.2025
|
4.68
03.07.2025
|
+2.14%
+0.10
|
4.53
100
|
4.90
200
|
-24.52% |
|
USD | KYG6180C1134
|
1.02
03.07.2025
|
0.98
03.07.2025
|
+4.08%
+0.04
|
0.9752
100
|
1.02
3'800
|
-1.02% |
|
USD | US6036932019
|
7.04
03.07.2025
|
7.05
03.07.2025
|
-0.14%
-0.01
|
7.02
100
|
7.64
100
|
+1.16% |
|
USD | VGG6146G1090
|
6.98
03.07.2025
|
6.70
03.07.2025
|
+4.18%
+0.28
|
6.87
700
|
7.04
1'800
|
- |
|
USD | US60458C1045
|
1.20
03.07.2025
|
1.24
03.07.2025
|
-3.23%
-0.04
|
1.18
2'800
|
1.19
500
|
+8.77% |
|
USD | US6047491013
|
50.30
03.07.2025
|
49.09
03.07.2025
|
+2.46%
+1.21
|
50.23
100
|
50.29
100
|
+18.72% |
|
USD | US60510V1089
|
12.08
03.07.2025
|
12.02
03.07.2025
|
+0.50%
+0.06
|
12.06
1'500
|
12.08
2'900
|
-16.35% |
|
USD | US60646V1052
|
6.45
03.07.2025
|
6.48
03.07.2025
|
-0.46%
-0.03
|
6.44
2'800
|
6.45
17'900
|
-11.11% |
|
USD | US6067102003
|
10.35
03.07.2025
|
10.23
03.07.2025
|
+1.17%
+0.12
|
10.35
3'800
|
10.37
700
|
-8.09% |
|
USD | VGG6209W1086
|
0.2332
03.07.2025
|
0.2303
03.07.2025
|
+1.26%
+0.0029
|
0.2332
500
|
0.2333
500
|
-74.89% |
|
USD | US55306N1046
|
104.56
03.07.2025
|
104.62
03.07.2025
|
-0.06%
-0.06
|
104.44
100
|
104.59
2'100
|
+0.22% |
|
USD | VGG6181K1223
|
1.04
03.07.2025
|
1.06
03.07.2025
|
-1.89%
-0.02
|
1.02
1'600
|
1.04
100
|
-32.48% |
|
USD | KYG6202B1014
|
1.05
03.07.2025
|
1.03
03.07.2025
|
+1.94%
+0.02
|
1.04
7'500
|
1.05
5'100
|
-8.04% |
|
USD | US60739N1019
|
4.59
03.07.2025
|
4.55
03.07.2025
|
+0.88%
+0.04
|
4.59
300
|
4.66
200
|
+9.90% |
|
USD | KYG622641176
|
1.11
03.07.2025
|
1.10
03.07.2025
|
+0.91%
+0.01
|
1.10
1'600
|
1.12
1'300
|
-57.17% |
|
USD | US60741F1049
|
19.08
03.07.2025
|
18.905
03.07.2025
|
+0.93%
+0.175
|
19.06
1'100
|
19.09
8'200
|
-5.10% |
|
USD | US60742B1026
|
2.91
03.07.2025
|
2.75
03.07.2025
|
+5.82%
+0.16
|
2.91
100
|
2.94
19'900
|
-27.82% |
|
USD | US60743G1004
|
0.754
03.07.2025
|
0.753
03.07.2025
|
+0.13%
+0.001
|
0.754
1'700
|
0.799
900
|
-55.71% |
|
USD | US60770K1079
|
30.49
03.07.2025
|
30.28
03.07.2025
|
+0.69%
+0.21
|
30.48
100
|
30.50
4'300
|
-27.18% |
|
USD | US60783X1046
|
3.25
03.07.2025
|
3.14
03.07.2025
|
+3.50%
+0.11
|
3.21
400
|
3.26
1'500
|
-73.48% |
|
USD | US60785L2079
|
0.7302
03.07.2025
|
0.70
03.07.2025
|
+4.31%
+0.0302
|
0.7302
300
|
0.744
100
|
-48.91% |
|
USD | CA60800C2085
|
2.20
03.07.2025
|
2.57
03.07.2025
|
-14.40%
-0.37
|
2.17
500
|
2.19
9'000
|
+88.97% |
|
USD | US60853G1067
|
3.72
03.07.2025
|
3.75
03.07.2025
|
-0.80%
-0.03
|
3.61
100
|
3.85
500
|
-21.38% |
|
USD | US60855D3098
|
0.34
03.07.2025
|
0.3475
03.07.2025
|
-2.16%
-0.0075
|
0.34
14'900
|
0.3481
200
|
-79.56% |
|
USD | US60879E3099
|
1.16
03.07.2025
|
1.12
03.07.2025
|
+3.57%
+0.04
|
1.16
100
|
1.17
200
|
-85.88% |
|
USD | US6090271072
|
89.79
03.07.2025
|
89.44
03.07.2025
|
+0.39%
+0.35
|
89.58
100
|
89.79
1'100
|
+13.36% |
|
USD | IL0011762130
|
307.40
03.07.2025
|
299.86
03.07.2025
|
+2.51%
+7.54
|
307.40
300
|
307.96
100
|
+27.36% |
|
USD | US6092071058
|
68.99
03.07.2025
|
69.56
03.07.2025
|
-0.82%
-0.57
|
68.97
5'200
|
68.98
900
|
+16.46% |
|
USD | US60937P1066
|
211.34
03.07.2025
|
204.43
03.07.2025
|
+3.38%
+6.91
|
211.14
300
|
211.41
200
|
-12.19% |
|
USD | US6097861081
|
2.90
03.07.2025
|
2.91
03.07.2025
|
-0.34%
-0.01
|
2.90
100
|
2.92
4'400
|
+22.78% |
|
USD | US6098391054
|
758.64
03.07.2025
|
764.40
03.07.2025
|
-0.75%
-5.76
|
758.04
400
|
759.89
500
|
+29.19% |
|
USD | US61023L2079
|
36.25
03.07.2025
|
35.16
03.07.2025
|
+3.10%
+1.09
|
35.90
600
|
36.34
100
|
+59.82% |
|
USD | US6102361010
|
16.63
03.07.2025
|
16.64
03.07.2025
|
-0.06%
-0.01
|
16.62
1'200
|
16.64
3'100
|
-32.90% |
|
USD | US61174X1090
|
63.08
03.07.2025
|
63.04
03.07.2025
|
+0.06%
+0.04
|
63.08
500
|
63.09
600
|
+19.94% |
|
USD | US61218C1036
|
2.71
03.07.2025
|
2.63
03.07.2025
|
+3.04%
+0.08
|
2.69
600
|
2.71
800
|
-33.92% |
|
USD | US61225M1027
|
4.87
03.07.2025
|
4.73
03.07.2025
|
+2.96%
+0.14
|
4.85
800
|
4.86
400
|
-31.84% |
|
USD | LU2559000059
|
6.02
03.07.2025
|
6.10
03.07.2025
|
-1.31%
-0.08
|
5.98
100
|
6.05
600
|
-23.65% |
|
USD | KY61559X1045
|
48.89
03.07.2025
|
47.86
03.07.2025
|
+2.15%
+1.03
|
48.81
200
|
48.90
100
|
-11.62% |
|
USD | US6177001095
|
311.29
03.07.2025
|
310.50
03.07.2025
|
+0.25%
+0.79
|
311.02
100
|
311.56
600
|
-7.80% |
|
USD | US6200711009
|
12.39
03.07.2025
|
12.36
03.07.2025
|
+0.24%
+0.03
|
12.36
200
|
12.40
4'800
|
+62.63% |
|
USD | KYG6301B1014
|
10.22
03.07.2025
|
10.26
02.07.2025
|
-0.39%
-0.04
|
10.23
900
|
10.27
5'400
|
- |
|
USD | US62459M2061
|
0.68
03.07.2025
|
0.681
03.07.2025
|
-0.15%
-0.001
|
0.68
400
|
0.71
3'700
|
-87.82% |
|
USD | US62482R1077
|
151.31
03.07.2025
|
153.51
03.07.2025
|
-1.43%
-2.20
|
150.83
100
|
151.35
1'000
|
+59.89% |
|
USD | US5537453087
|
1.02
03.07.2025
|
1.08
03.07.2025
|
-5.56%
-0.06
|
1.02
8'600
|
1.03
300
|
-52.42% |
|
USD | US57637H1032
|
20.23
03.07.2025
|
20.23
03.07.2025
|
0.00%
0.00
|
20.17
600
|
20.23
1'300
|
+6.08% |
|
USD | KYG6S85D1097
|
10.27
03.07.2025
|
10.25
03.07.2025
|
+0.20%
+0.02
|
9.80
100
|
10.28
200
|
+65.32% |
|
USD | US62011B2016
|
2.97
03.07.2025
|
2.97
03.07.2025
|
0.00%
0.00
|
2.97
200
|
2.99
3'700
|
+123.31% |
|
USD | US62526P8023
|
0.2235
03.07.2025
|
0.274
03.07.2025
|
-18.43%
-0.0505
|
0.225
600
|
0.227
12'500
|
-100.00% |
|
USD | US4569481082
|
0.6501
03.07.2025
|
0.642
03.07.2025
|
+1.26%
+0.0081
|
0.6501
1'800
|
0.6779
100
|
-65.11% |
|
USD | IE000LK2BOB4
|
2.58
03.07.2025
|
2.51
03.07.2025
|
+2.79%
+0.07
|
2.58
5'000
|
2.65
800
|
-22.05% |
|
USD | JE00BQ7X4L23
|
10.11
03.07.2025
|
10.49
03.07.2025
|
-3.62%
-0.38
|
10.01
100
|
11.00
200
|
0.00% |
|
USD | US62818Q3020
|
1.19
03.07.2025
|
1.24
03.07.2025
|
-4.03%
-0.05
|
1.19
1'000
|
1.21
5'200
|
-85.99% |
|
USD | US5538101024
|
23.45
03.07.2025
|
23.24
03.07.2025
|
+0.90%
+0.21
|
23.35
300
|
23.55
100
|
+12.27% |
|
USD | US62844N4060
|
1.24
03.07.2025
|
1.26
03.07.2025
|
-1.59%
-0.02
|
1.24
200
|
1.25
8'700
|
-70.49% |
|
USD | US55405W1045
|
188.88
03.07.2025
|
183.28
03.07.2025
|
+3.06%
+5.60
|
188.93
100
|
189.19
200
|
+23.20% |
|
USD | US62855J1043
|
5.60
03.07.2025
|
5.63
03.07.2025
|
-0.53%
-0.03
|
5.59
2'500
|
5.60
100
|
-58.94% |
|
USD | US80512Q4029
|
0.2472
03.07.2025
|
0.254
03.07.2025
|
-2.68%
-0.0068
|
0.2472
100
|
0.25
900
|
+2.42% |
|
USD | US62955X3008
|
0.8168
03.07.2025
|
0.8089
03.07.2025
|
+0.98%
+0.0079
|
0.7957
600
|
0.8168
1'000
|
-89.89% |
|
USD | US63008G2030
|
1.61
03.07.2025
|
1.55
03.07.2025
|
+3.87%
+0.06
|
1.60
16'500
|
1.61
2'300
|
-37.50% |
|
USD | KYG6391Y1281
|
8.38
03.07.2025
|
8.80
03.07.2025
|
-4.77%
-0.42
|
8.21
100
|
8.26
200
|
-2.22% |
|
USD | US63010H1086
|
33.61
03.07.2025
|
32.95
03.07.2025
|
+2.00%
+0.66
|
33.55
900
|
33.60
3'300
|
+32.36% |
|
USD | IL0011681371
|
5.32
03.07.2025
|
5.33
03.07.2025
|
-0.19%
-0.01
|
5.33
4'100
|
5.34
4'600
|
-25.97% |
|
USD | US63009J1079
|
5.15
03.07.2025
|
5.00
03.07.2025
|
+3.00%
+0.15
|
4.87
100
|
5.17
100
|
+74.22% |
|
USD | US63008J7028
|
0.93
03.07.2025
|
0.954
03.07.2025
|
-2.52%
-0.024
|
0.9161
200
|
0.9366
100
|
-85.40% |
|
USD | US6304021057
|
30.14
03.07.2025
|
30.10
03.07.2025
|
+0.13%
+0.04
|
30.14
2'000
|
30.19
100
|
-15.35% |
|
USD | US6311031081
|
90.07
03.07.2025
|
89.52
03.07.2025
|
+0.61%
+0.55
|
90.07
100
|
90.08
3'600
|
+15.79% |
|
USD | US6388423021
|
3.25
03.07.2025
|
3.23
03.07.2025
|
+0.62%
+0.02
|
3.24
200
|
3.35
700
|
-24.71% |
|
USD | US6323071042
|
161.76
03.07.2025
|
161.57
03.07.2025
|
+0.12%
+0.19
|
161.57
1'100
|
161.72
800
|
+2.07% |
|
USD | US6323471002
|
112.77
03.07.2025
|
108.97
03.07.2025
|
+3.49%
+3.80
|
112.23
100
|
112.77
400
|
+38.62% |
|
USD | US6348651091
|
29.84
03.07.2025
|
28.94
03.07.2025
|
+3.11%
+0.90
|
29.67
100
|
29.90
100
|
+0.80% |
|
USD | US6350171061
|
46.91
03.07.2025
|
44.85
03.07.2025
|
+4.59%
+2.06
|
46.80
2'500
|
47.07
600
|
+5.11% |
|
USD | US6353092066
|
4.79
03.07.2025
|
4.67
03.07.2025
|
+2.57%
+0.12
|
4.77
1'100
|
4.79
9'700
|
-29.67% |
|
USD | US6373722023
|
17.01
03.07.2025
|
16.54
03.07.2025
|
+2.84%
+0.47
|
16.95
300
|
17.01
300
|
-6.24% |
|
USD | US63845R1077
|
23.90
03.07.2025
|
24.16
03.07.2025
|
-1.08%
-0.26
|
23.90
900
|
23.92
500
|
+131.86% |
|
USD | VGG6375R1073
|
6.44
03.07.2025
|
6.57
03.07.2025
|
-1.98%
-0.13
|
6.43
300
|
6.44
14'400
|
-26.67% |
|
USD | US63888P4063
|
4.62
03.07.2025
|
4.58
03.07.2025
|
+0.87%
+0.04
|
4.61
500
|
4.63
400
|
-0.87% |
|
USD | US63903R1068
|
1.03
03.07.2025
|
1.03
03.07.2025
|
0.00%
0.00
|
1.03
2'600
|
1.07
200
|
-11.21% |
|
USD | US6390271012
|
15.59
03.07.2025
|
15.17
03.07.2025
|
+2.77%
+0.42
|
15.51
400
|
15.59
1'000
|
+3.48% |
|
USD | US63911H2076
|
0.906
03.07.2025
|
0.9185
03.07.2025
|
-1.36%
-0.0125
|
0.908
100
|
0.9175
700
|
-40.74% |
|
USD | US63909J1088
|
0.82
03.07.2025
|
0.783
03.07.2025
|
+4.73%
+0.037
|
0.8183
500
|
0.8263
100
|
-53.39% |
|
USD | US63938C1080
|
14.82
03.07.2025
|
14.73
03.07.2025
|
+0.61%
+0.09
|
14.81
1'600
|
14.83
3'900
|
+10.84% |
|
USD | US63942X1063
|
6.44
03.07.2025
|
6.32
03.07.2025
|
+1.90%
+0.12
|
6.43
1'700
|
6.44
5'300
|
+77.03% |
|
USD | IL0011751166
|
50.60
03.07.2025
|
51.47
03.07.2025
|
-1.69%
-0.87
|
50.44
100
|
50.88
200
|
+73.83% |
|
USD | US63945M1071
|
18.76
03.07.2025
|
18.63
03.07.2025
|
+0.70%
+0.13
|
18.74
500
|
18.76
200
|
+3.16% |
|
USD | US6287781024
|
43.87
03.07.2025
|
43.44
03.07.2025
|
+0.99%
+0.43
|
43.82
700
|
43.87
900
|
-9.05% |
|
USD | US63947X1019
|
28.70
03.07.2025
|
27.97
03.07.2025
|
+2.61%
+0.73
|
28.69
500
|
28.71
300
|
-16.71% |
|
USD | US6288772014
|
30.05
03.07.2025
|
30.03
03.07.2025
|
+0.07%
+0.02
|
30.04
100
|
30.63
100
|
+15.68% |
|
USD | NL0009805522
|
50.25
03.07.2025
|
49.97
03.07.2025
|
+0.56%
+0.28
|
50.23
200
|
50.29
1'700
|
+80.40% |
|
USD | US6402683063
|
24.76
03.07.2025
|
25.53
03.07.2025
|
-3.02%
-0.77
|
24.72
100
|
24.80
800
|
+83.01% |
|
USD | KYG6421C1208
|
2.21
03.07.2025
|
2.32
03.07.2025
|
-4.74%
-0.11
|
2.18
500
|
2.25
200
|
-29.70% |
|
USD | US6404911066
|
5.33
03.07.2025
|
5.23
03.07.2025
|
+1.91%
+0.10
|
5.32
5'700
|
5.33
35'500
|
-56.92% |
|
USD | US64049M2098
|
7.55
03.07.2025
|
7.40
03.07.2025
|
+2.03%
+0.15
|
7.54
500
|
7.55
15'100
|
-55.10% |
|
USD | US64051A1016
|
5.83
03.07.2025
|
5.29
03.07.2025
|
+10.21%
+0.54
|
5.65
5'000
|
5.83
1'000
|
- |
|
USD | US64051M7092
|
26.39
03.07.2025
|
25.69
03.07.2025
|
+2.72%
+0.70
|
26.22
100
|
26.40
100
|
+212.15% |
|
USD | US6406551068
|
3.29
03.07.2025
|
3.21
03.07.2025
|
+2.49%
+0.08
|
3.30
200
|
3.35
400
|
-38.39% |
|
USD | US6406714005
|
4.03
03.07.2025
|
3.98
03.07.2025
|
+1.26%
+0.05
|
4.03
200
|
4.11
2'000
|
+172.60% |
|
USD | US64082B1026
|
11.32
03.07.2025
|
11.35
03.07.2025
|
-0.26%
-0.03
|
11.31
400
|
11.32
4'000
|
-14.66% |
|
USD | US64110D1046
|
107.26
03.07.2025
|
107.61
03.07.2025
|
-0.33%
-0.35
|
107.23
500
|
107.31
2'400
|
-7.30% |
|
USD | US64113L2025
|
6.70
03.07.2025
|
8.45
03.07.2025
|
-20.71%
-1.75
|
6.70
200
|
6.82
100
|
+306.25% |
|
USD | KYG6363K1067
|
11.11
03.07.2025
|
11.10
03.07.2025
|
+0.09%
+0.01
|
11.07
1'000
|
11.10
700
|
+2.78% |
|
USD | US64110W1027
|
132.85
03.07.2025
|
133.00
03.07.2025
|
-0.11%
-0.15
|
132.72
100
|
132.97
400
|
+49.09% |
|
USD | US64110L1061
|
1'297.18
03.07.2025
|
1'284.86
03.07.2025
|
+0.96%
+12.32
|
1'297.57
400
|
1'298.06
200
|
+44.15% |
|
USD | US64111Q1040
|
29.41
03.07.2025
|
29.09
03.07.2025
|
+1.10%
+0.32
|
29.41
100
|
29.51
500
|
+4.38% |
|
USD | US64115T1043
|
24.85
03.07.2025
|
24.94
03.07.2025
|
-0.36%
-0.09
|
24.84
8'300
|
24.85
200
|
+15.14% |
|
USD | US64115A4022
|
3.29
03.07.2025
|
3.23
03.07.2025
|
+1.86%
+0.06
|
3.26
200
|
3.34
200
|
+23.28% |
|
USD | US6409791000
|
0.8216
03.07.2025
|
0.7822
03.07.2025
|
+5.04%
+0.0394
|
0.808
200
|
0.8206
1'800
|
-92.62% |
|
USD | US64136E1029
|
7.13
03.07.2025
|
7.02
03.07.2025
|
+1.57%
+0.11
|
7.05
200
|
7.17
100
|
+104.66% |
|
USD | US64125C1099
|
129.11
03.07.2025
|
129.40
03.07.2025
|
-0.22%
-0.29
|
129.08
200
|
129.20
500
|
-5.20% |
|
USD | US64135M1053
|
20.09
03.07.2025
|
19.75
03.07.2025
|
+1.72%
+0.34
|
19.94
1'000
|
20.15
500
|
-13.60% |
|
USD | US64130M2098
|
0.701
03.07.2025
|
0.69
03.07.2025
|
+1.59%
+0.011
|
0.7002
2'700
|
0.7139
500
|
-16.45% |
|
USD | US64131A1051
|
3.40
03.07.2025
|
3.42
03.07.2025
|
-0.58%
-0.02
|
3.40
26'200
|
3.41
1'000
|
+112.42% |
|
USD | US6412881053
|
10.39
03.07.2025
|
10.42
03.07.2025
|
-0.29%
-0.03
|
10.37
600
|
10.39
3'900
|
-6.88% |
|
USD | IL0011809592
|
1.91
03.07.2025
|
1.90
03.07.2025
|
+0.53%
+0.01
|
1.91
2'100
|
1.92
1'200
|
+58.33% |
|
USD | VGG646271053
|
0.9415
03.07.2025
|
0.9486
03.07.2025
|
-0.75%
-0.0071
|
0.937
600
|
0.9648
100
|
-62.06% |
|
USD | US64428N1090
|
0.428
03.07.2025
|
0.4445
03.07.2025
|
-3.71%
-0.0165
|
0.4265
4'700
|
0.4346
300
|
-92.59% |
|
USD | US6443931000
|
4.10
03.07.2025
|
3.88
03.07.2025
|
+5.67%
+0.22
|
4.08
2'800
|
4.09
56'100
|
-74.34% |
|
USD | CA64550A1075
|
1.58
03.07.2025
|
1.64
03.07.2025
|
-3.66%
-0.06
|
1.57
700
|
1.58
100
|
+45.13% |
|
USD | US6475511001
|
10.70
03.07.2025
|
10.62
03.07.2025
|
+0.75%
+0.08
|
10.69
800
|
10.70
2'500
|
-5.68% |
|
USD | US6496048405
|
6.82
03.07.2025
|
6.82
03.07.2025
|
0.00%
0.00
|
6.81
700
|
6.82
7'200
|
+12.54% |
|
USD | NL00150012L7
|
19.85
03.07.2025
|
18.96
03.07.2025
|
+4.69%
+0.89
|
19.83
200
|
19.85
5'400
|
-26.23% |
|
USD | KYG6439S1093
|
10.29
03.07.2025
|
10.30
02.07.2025
|
-0.10%
-0.01
|
10.31
1'400
|
10.33
7'800
|
+3.94% |
|
USD | VGG6483G2099
|
16.59
03.07.2025
|
17.20
03.07.2025
|
-3.55%
-0.61
|
16.30
100
|
16.75
800
|
+116.95% |
|
USD | US6512291062
|
5.84
03.07.2025
|
5.92
03.07.2025
|
-1.35%
-0.08
|
5.83
11'500
|
5.84
27'300
|
-40.56% |
|
USD | VGG0544E1218
|
0.9255
03.07.2025
|
0.99
03.07.2025
|
-6.52%
-0.0645
|
0.91
200
|
0.915
400
|
-98.78% |
|
USD | KYG6486E1026
|
10.17
03.07.2025
|
10.14
02.07.2025
|
+0.30%
+0.03
|
10.16
2'300
|
10.18
7'900
|
- |
|
USD | US65158N1028
|
12.51
03.07.2025
|
12.49
03.07.2025
|
+0.16%
+0.02
|
12.50
1'700
|
12.51
100
|
-2.50% |
|
USD | US65249B1098
|
29.74
03.07.2025
|
29.61
03.07.2025
|
+0.44%
+0.13
|
29.74
10'800
|
29.75
2'800
|
+7.52% |
|
USD | US65249B2088
|
34.39
03.07.2025
|
34.36
03.07.2025
|
+0.09%
+0.03
|
34.39
200
|
34.41
200
|
+12.91% |
|
USD | US6525262035
|
12.15
03.07.2025
|
11.95
03.07.2025
|
+1.67%
+0.20
|
12.13
100
|
12.16
5'700
|
-6.42% |
|
USD | US65345B2016
|
0.9601
03.07.2025
|
0.98
03.07.2025
|
-2.03%
-0.0199
|
0.9601
1'300
|
0.99
2'100
|
-64.49% |
|
USD | US65344E1073
|
2.65
03.07.2025
|
2.62
03.07.2025
|
+1.15%
+0.03
|
2.65
300
|
2.73
100
|
-41.26% |
|
USD | US65336K1034
|
181.27
03.07.2025
|
180.26
03.07.2025
|
+0.56%
+1.01
|
180.73
500
|
181.19
200
|
+14.11% |
|
USD | US9618842028
|
2.52
03.07.2025
|
2.47
03.07.2025
|
+2.02%
+0.05
|
2.50
1'600
|
2.52
5'200
|
+1.23% |
|
USD | US65343E1082
|
0.4358
03.07.2025
|
0.4283
03.07.2025
|
+1.75%
+0.0075
|
0.4326
300
|
0.439
100
|
-44.45% |
|
USD | US65342K1051
|
9.14
03.07.2025
|
8.94
03.07.2025
|
+2.24%
+0.20
|
9.13
200
|
9.14
12'600
|
+15.95% |
|
USD | US65345N1063
|
15.93
03.07.2025
|
15.46
03.07.2025
|
+3.04%
+0.47
|
15.93
7'200
|
15.94
5'500
|
-0.64% |
|
USD | US6529411059
|
2.69
03.07.2025
|
2.69
03.07.2025
|
0.00%
0.00
|
2.66
400
|
2.69
9'800
|
-13.23% |
|
USD | US68557F2092
|
0.762
03.07.2025
|
0.76
03.07.2025
|
+0.26%
+0.002
|
0.761
900
|
0.798
2'100
|
-29.63% |
|
USD | US65290E1010
|
66.31
03.07.2025
|
61.04
03.07.2025
|
+8.63%
+5.27
|
66.27
200
|
66.31
100
|
+67.10% |
|
USD | US8265986096
|
3.55
03.07.2025
|
3.96
03.07.2025
|
-10.35%
-0.41
|
3.52
400
|
3.72
100
|
-34.33% |
|
USD | IL0012165630
|
10.27
03.07.2025
|
10.24
03.07.2025
|
+0.29%
+0.03
|
10.24
400
|
10.26
500
|
- |
|
USD | US65342T1060
|
13.12
03.07.2025
|
12.76
03.07.2025
|
+2.82%
+0.36
|
12.97
100
|
13.13
200
|
-18.73% |
|
USD | US1710774076
|
12.71
03.07.2025
|
12.58
03.07.2025
|
+1.03%
+0.13
|
12.71
1'200
|
12.72
4'700
|
+137.13% |
|
USD | US6536561086
|
170.19
03.07.2025
|
168.40
03.07.2025
|
+1.06%
+1.79
|
169.94
200
|
170.20
200
|
-0.85% |
|
USD | CA6544846091
|
2.41
03.07.2025
|
2.34
03.07.2025
|
+2.99%
+0.07
|
2.40
200
|
2.41
11'300
|
+50.97% |
|
USD | US6545031014
|
2.135
03.07.2025
|
2.26
03.07.2025
|
-5.53%
-0.125
|
2.13
7'100
|
2.15
500
|
-65.71% |
|
USD | VGG6593L1224
|
3.96
03.07.2025
|
4.04
03.07.2025
|
-1.98%
-0.08
|
3.95
200
|
4.25
100
|
-39.79% |
|
USD | US65481N1000
|
3.36
03.07.2025
|
3.42
03.07.2025
|
-1.75%
-0.06
|
3.36
100
|
3.37
1'700
|
+91.06% |
|
USD | US75630B4023
|
2.36
03.07.2025
|
2.30
03.07.2025
|
+2.61%
+0.06
|
2.36
800
|
2.39
200
|
-56.27% |
|
USD | US65487U1088
|
1.75
03.07.2025
|
1.74
03.07.2025
|
+0.57%
+0.01
|
1.74
2'000
|
1.75
2'900
|
-30.12% |
|
USD | US65487K1007
|
19.77
03.07.2025
|
19.635
03.07.2025
|
+0.69%
+0.135
|
19.70
700
|
19.77
5'600
|
+87.18% |
|
USD | CH1384053976
|
2.44
03.07.2025
|
2.57
03.07.2025
|
-5.06%
-0.13
|
2.43
100
|
2.45
400
|
+21.80% |
|
USD | US6292093050
|
43.15
03.07.2025
|
42.53
03.07.2025
|
+1.46%
+0.62
|
43.12
200
|
43.15
1'600
|
+15.70% |
|
USD | US6293371067
|
2.31
03.07.2025
|
2.28
03.07.2025
|
+1.32%
+0.03
|
2.31
200
|
2.33
100
|
-30.28% |
|
USD | US6551865008
|
1.02
03.07.2025
|
1.02
03.07.2025
|
0.00%
0.00
|
1.03
400
|
1.05
26'100
|
+29.11% |
|
USD | US65540B1052
|
0.80
03.07.2025
|
0.7108
03.07.2025
|
+12.55%
+0.0892
|
0.8001
100
|
0.81
1'800
|
+22.81% |
|
USD | US6556631025
|
222.78
03.07.2025
|
222.75
03.07.2025
|
+0.01%
+0.03
|
222.78
700
|
223.00
600
|
+6.46% |
|
USD | US6565531042
|
8.79
03.07.2025
|
9.10
03.07.2025
|
-3.41%
-0.31
|
8.76
100
|
9.20
4'700
|
-16.51% |
|
USD | US66405S1006
|
95.93
03.07.2025
|
94.31
03.07.2025
|
+1.72%
+1.62
|
95.64
500
|
95.84
400
|
+2.81% |
|
USD | US6641211007
|
24.68
03.07.2025
|
24.31
03.07.2025
|
+1.52%
+0.37
|
24.61
1'200
|
24.78
300
|
-0.61% |
|
USD | US6658091094
|
8.28
03.07.2025
|
8.20
03.07.2025
|
+0.98%
+0.08
|
8.23
100
|
8.29
400
|
-39.21% |
|
USD | US6658591044
|
131.70
03.07.2025
|
132.06
03.07.2025
|
-0.27%
-0.36
|
131.66
1'600
|
131.84
3'000
|
+28.84% |
|
USD | US66611T1088
|
12.22
03.07.2025
|
12.03
03.07.2025
|
+1.58%
+0.19
|
12.19
500
|
12.22
2'200
|
+3.53% |
|
USD | US6667621097
|
99.06
03.07.2025
|
96.50
03.07.2025
|
+2.65%
+2.56
|
98.65
100
|
99.06
400
|
+23.81% |
|
USD | US6680743050
|
52.47
03.07.2025
|
51.95
03.07.2025
|
+1.00%
+0.52
|
52.37
800
|
52.46
1'400
|
-2.82% |
|
USD | US6673401039
|
13.49
03.07.2025
|
13.34
03.07.2025
|
+1.12%
+0.15
|
13.48
1'500
|
13.49
3'400
|
+1.14% |
|
USD | US6695491075
|
26.65
03.07.2025
|
25.79
03.07.2025
|
+3.33%
+0.86
|
26.56
100
|
26.65
100
|
-5.20% |
|
USD | US66979P3001
|
1.36
03.07.2025
|
1.44
03.07.2025
|
-5.56%
-0.08
|
1.37
400
|
1.39
400
|
+114.03% |
|
USD | US66982D1046
|
12.01
03.07.2025
|
12.20
03.07.2025
|
-1.56%
-0.19
|
12.00
100
|
12.10
2'000
|
-11.91% |
|
USD | IL0010845571
|
284.96
03.07.2025
|
276.43
03.07.2025
|
+3.09%
+8.53
|
284.27
500
|
285.08
100
|
+40.36% |
|
USD | CA67000B1040
|
133.33
03.07.2025
|
132.85
03.07.2025
|
+0.36%
+0.48
|
133.25
500
|
133.51
300
|
-13.04% |
|
USD | US6700024010
|
6.80
03.07.2025
|
6.76
03.07.2025
|
+0.59%
+0.04
|
6.78
49'700
|
6.80
7'300
|
-15.92% |
|
USD | JE00BYSS4X48
|
17.71
03.07.2025
|
17.88
03.07.2025
|
-0.95%
-0.17
|
17.71
500
|
17.72
3'100
|
-40.00% |
|
USD | US67010L1008
|
1.14
03.07.2025
|
1.12
03.07.2025
|
+1.79%
+0.02
|
1.13
1'500
|
1.16
400
|
-37.78% |
|
USD | US6294442099
|
3.38
03.07.2025
|
3.32
03.07.2025
|
+1.81%
+0.06
|
3.38
200
|
3.39
6'900
|
+50.91% |
|
USD | US6293JP1094
|
12.21
03.07.2025
|
12.22
03.07.2025
|
-0.08%
-0.01
|
12.21
900
|
12.30
500
|
+5.71% |
|
USD | KYG6427C1087
|
1.53
03.07.2025
|
1.62
03.07.2025
|
-5.56%
-0.09
|
1.54
1'200
|
1.59
100
|
-72.54% |
|
USD | US67022C2052
|
0.0536
03.07.2025
|
0.0565
03.07.2025
|
-5.13%
-0.0029
|
0.0535
132'300
|
0.0536
12'300
|
-95.25% |
|
USD | US67054R2031
|
10.915
03.07.2025
|
11.38
03.07.2025
|
-4.09%
-0.465
|
10.85
100
|
10.98
200
|
-68.97% |
|
USD | US67080M1036
|
12.73
03.07.2025
|
12.44
03.07.2025
|
+2.33%
+0.29
|
12.71
100
|
12.73
400
|
-33.97% |
|
USD | US67059N1081
|
76.80
03.07.2025
|
75.43
03.07.2025
|
+1.82%
+1.37
|
76.75
700
|
76.80
500
|
+23.29% |
|
USD | US67079U3068
|
118.37
03.07.2025
|
122.29
03.07.2025
|
-3.21%
-3.92
|
117.47
100
|
118.37
700
|
+285.89% |
|
USD | US67092M2089
|
9.91
03.07.2025
|
10.72
03.07.2025
|
-7.56%
-0.81
|
9.66
100
|
9.94
100
|
+127.60% |
|
USD | US6707031075
|
80.48
03.07.2025
|
80.50
03.07.2025
|
-0.02%
-0.02
|
80.26
100
|
80.43
3'000
|
+2.84% |
|
USD | US67080T1088
|
7.54
03.07.2025
|
7.52
03.07.2025
|
+0.27%
+0.02
|
7.49
300
|
7.55
2'500
|
+39.00% |
|
USD | US67079Y3080
|
0.98
03.07.2025
|
1.00
03.07.2025
|
-2.00%
-0.02
|
0.98
2'200
|
1.00
4'100
|
-67.95% |
|
USD | US67113Y6032
|
0.1963
03.07.2025
|
9.219
03.07.2025
|
-10.57%
-0.0232
|
0.1962
2'300
|
0.1974
400
|
-80.23% |
|
USD | US62945V1098
|
23.17
03.07.2025
|
23.22
03.07.2025
|
-0.22%
-0.05
|
23.15
500
|
23.17
1'200
|
+23.25% |
|
USD | US6294452064
|
76.50
03.07.2025
|
76.39
03.07.2025
|
+0.14%
+0.11
|
76.15
100
|
76.50
300
|
-6.19% |
|
USD | US67066G1040
|
159.34
03.07.2025
|
157.25
03.07.2025
|
+1.33%
+2.09
|
159.24
700
|
159.32
100
|
+17.10% |
|
USD | KYG507161027
|
0.3198
03.07.2025
|
0.3119
03.07.2025
|
+2.53%
+0.0079
|
0.318
600
|
0.3184
200
|
-87.27% |
|
USD | US6677461013
|
42.78
03.07.2025
|
42.34
03.07.2025
|
+1.04%
+0.44
|
42.70
300
|
42.91
100
|
-12.27% |
|
USD | KYG6693P1063
|
1.60
03.07.2025
|
1.62
03.07.2025
|
-1.23%
-0.02
|
1.59
200
|
1.61
8'700
|
+130.74% |
|
USD | NL0009538784
|
232.10
03.07.2025
|
231.15
03.07.2025
|
+0.41%
+0.95
|
232.16
100
|
232.23
400
|
+11.21% |
|
USD | BE0974358906
|
7.83
03.07.2025
|
7.70
03.07.2025
|
+1.69%
+0.13
|
7.67
100
|
7.84
1'400
|
-3.75% |
|
USD | US67103H1077
|
91.33
03.07.2025
|
89.32
03.07.2025
|
+2.25%
+2.01
|
91.28
1'600
|
91.30
100
|
+12.99% |
|
USD | US6718071052
|
27.88
03.07.2025
|
27.28
03.07.2025
|
+2.20%
+0.60
|
27.58
100
|
27.90
2'500
|
-6.74% |
|
USD | KYG6717R1048
|
10.45
03.07.2025
|
10.45
02.07.2025
|
0.00%
0.00
|
10.43
1'700
|
10.46
700
|
+4.60% |
|
USD | KY67190B1043
|
11.70
03.07.2025
|
11.97
02.07.2025
|
-2.26%
-0.27
|
11.70
100
|
11.89
1'000
|
+3.08% |
|
USD | US67421J2078
|
12.65
03.07.2025
|
12.22
03.07.2025
|
+3.52%
+0.43
|
12.58
100
|
12.66
400
|
-7.82% |
|
USD | US6744343038
|
4.64
03.07.2025
|
4.31
03.07.2025
|
+7.66%
+0.33
|
4.64
100
|
4.78
200
|
+13.42% |
|
USD | US6752341080
|
18.78
03.07.2025
|
18.58
03.07.2025
|
+1.08%
+0.20
|
18.75
700
|
18.78
2'200
|
+2.65% |
|
USD | MHY6430L2029
|
1.50
03.07.2025
|
1.59
03.07.2025
|
-5.66%
-0.09
|
1.46
9'900
|
1.51
1'100
|
+37.07% |
|
USD | US67577C1053
|
0.957
03.07.2025
|
0.9264
03.07.2025
|
+3.30%
+0.0306
|
0.9473
200
|
0.9521
100
|
+15.08% |
|
USD | US67576A1007
|
9.62
03.07.2025
|
9.46
03.07.2025
|
+1.69%
+0.16
|
9.61
2'000
|
9.62
800
|
+10.77% |
|
USD | CH1242303498
|
19.00
03.07.2025
|
19.155
03.07.2025
|
-0.81%
-0.155
|
18.94
200
|
19.00
200
|
+12.74% |
|
USD | IL0011974909
|
75.96
03.07.2025
|
75.11
03.07.2025
|
+1.13%
+0.85
|
75.70
200
|
75.97
400
|
+78.75% |
|
USD | US81063V2043
|
4.92
03.07.2025
|
4.92
03.07.2025
|
0.00%
0.00
|
4.85
100
|
5.00
1'400
|
- |
|
USD | US6761182012
|
1.20
03.07.2025
|
1.19
03.07.2025
|
+0.84%
+0.01
|
1.20
100
|
1.21
29'500
|
+65.28% |
|
USD | KYG6713S1066
|
2.06
03.07.2025
|
2.05
03.07.2025
|
+0.49%
+0.01
|
2.06
300
|
2.09
100
|
- |
|
USD | US67623C1099
|
0.2797
03.07.2025
|
0.2851
03.07.2025
|
-1.89%
-0.0054
|
0.2801
500
|
0.2834
500
|
-71.48% |
|
USD | US6777191064
|
34.02
03.07.2025
|
33.87
03.07.2025
|
+0.44%
+0.15
|
34.00
100
|
34.62
400
|
+39.90% |
|
USD | KYG6S38M1151
|
1.48
03.07.2025
|
1.36
03.07.2025
|
+8.82%
+0.12
|
1.47
400
|
1.53
300
|
-65.99% |
|
USD | US6792951054
|
99.11
03.07.2025
|
98.14
03.07.2025
|
+0.99%
+0.97
|
99.06
1'900
|
99.13
1'100
|
+24.54% |
|
USD | GG00BMFG5F62
|
2.76
03.07.2025
|
2.91
03.07.2025
|
-5.15%
-0.15
|
2.76
300
|
2.85
100
|
+153.04% |
|
USD | US6793691089
|
1.58
03.07.2025
|
1.60
03.07.2025
|
-1.25%
-0.02
|
1.58
10'000
|
1.59
4'300
|
-7.51% |
|
USD | US67086U4067
|
1.66
03.07.2025
|
1.80
03.07.2025
|
-7.78%
-0.14
|
1.65
20'100
|
1.68
100
|
-13.04% |
|
USD | US6795801009
|
171.03
03.07.2025
|
169.85
03.07.2025
|
+0.69%
+1.18
|
170.98
100
|
171.07
1'900
|
-3.71% |
|
USD | US65373A1097
|
5.80
03.07.2025
|
5.76
03.07.2025
|
+0.69%
+0.04
|
5.80
300
|
6.35
100
|
-10.28% |
|
USD | US6800331075
|
22.76
03.07.2025
|
22.50
03.07.2025
|
+1.16%
+0.26
|
22.75
3'800
|
22.76
5'700
|
+3.66% |
|
USD | US6801941070
|
40.68
03.07.2025
|
40.12
03.07.2025
|
+1.40%
+0.56
|
40.50
600
|
40.69
300
|
+53.95% |
|
USD | US6802771005
|
19.08
03.07.2025
|
18.90
03.07.2025
|
+0.95%
+0.18
|
19.05
200
|
19.08
1'800
|
+6.30% |
|
USD | US68062P1066
|
4.57
03.07.2025
|
4.54
03.07.2025
|
+0.66%
+0.03
|
4.55
8'900
|
4.57
600
|
-22.13% |
|
USD | US6811161099
|
130.90
03.07.2025
|
130.18
03.07.2025
|
+0.55%
+0.72
|
130.82
600
|
130.90
300
|
+18.64% |
|
USD | US68162K1060
|
34.81
03.07.2025
|
34.39
03.07.2025
|
+1.22%
+0.42
|
34.68
100
|
34.81
700
|
+4.82% |
|
USD | US6820951043
|
36.37
03.07.2025
|
35.90
03.07.2025
|
+1.31%
+0.47
|
36.17
100
|
36.44
300
|
-14.46% |
|
USD | US6821431029
|
3.20
03.07.2025
|
3.09
03.07.2025
|
+3.56%
+0.11
|
3.19
200
|
3.20
600
|
-68.72% |
|
USD | US68218J1034
|
1.93
03.07.2025
|
1.86
03.07.2025
|
+3.76%
+0.07
|
1.92
4'100
|
1.93
3'200
|
-47.46% |
|
USD | US68213N1090
|
29.84
03.07.2025
|
29.80
03.07.2025
|
+0.13%
+0.04
|
29.83
1'000
|
29.86
1'300
|
-33.06% |
|
USD | KYG6755S1057
|
7.00
03.07.2025
|
6.855
03.07.2025
|
+2.12%
+0.145
|
6.75
6'100
|
7.04
100
|
- |
|
USD | US6821891057
|
56.60
03.07.2025
|
55.95
03.07.2025
|
+1.16%
+0.65
|
56.59
200
|
56.61
300
|
-11.26% |
|
USD | US68236X1000
|
2.52
03.07.2025
|
2.44
03.07.2025
|
+3.28%
+0.08
|
2.52
15'800
|
2.53
3'100
|
+689.64% |
|
USD | CA6823108759
|
0.9199
03.07.2025
|
0.7875
03.07.2025
|
+16.81%
+0.1324
|
0.9101
100
|
0.9199
200
|
-13.82% |
|
USD | US68237Q2030
|
4.65
03.07.2025
|
4.85
03.07.2025
|
-4.12%
-0.20
|
4.60
100
|
4.66
100
|
-90.94% |
|
USD | US68236H2040
|
1.85
03.07.2025
|
1.88
03.07.2025
|
-1.60%
-0.03
|
1.86
4'600
|
1.87
31'300
|
-26.56% |
|
USD | US88338K1034
|
5.13
03.07.2025
|
4.75
03.07.2025
|
+8.00%
+0.38
|
5.09
300
|
5.15
400
|
+63.79% |
|
USD | US68247W1099
|
4.00
03.07.2025
|
3.85
03.07.2025
|
+3.90%
+0.15
|
3.99
200
|
4.03
300
|
+14.93% |
|
USD | KYG6826S1003
|
7.22
03.07.2025
|
6.94
03.07.2025
|
+4.03%
+0.28
|
7.19
700
|
7.49
300
|
+131.33% |
|
USD | US68270C1036
|
0.551
03.07.2025
|
0.63
03.07.2025
|
-12.54%
-0.079
|
0.55
2'900
|
0.5649
2'000
|
-53.68% |
|
USD | US68287N1000
|
17.49
03.07.2025
|
17.19
03.07.2025
|
+1.75%
+0.30
|
17.47
2'600
|
17.51
700
|
-7.28% |
|
USD | BSP736841136
|
21.39
03.07.2025
|
21.08
03.07.2025
|
+1.47%
+0.31
|
21.36
1'000
|
21.39
1'100
|
+5.93% |
|
USD | US68278B1070
|
26.66
03.07.2025
|
26.58
03.07.2025
|
+0.30%
+0.08
|
26.64
100
|
26.67
2'100
|
-6.80% |
|
USD | US68280L1017
|
15.00
03.07.2025
|
14.66
03.07.2025
|
+2.32%
+0.34
|
14.94
400
|
15.02
100
|
-15.65% |
|
USD | US68277K2078
|
1.01
03.07.2025
|
1.01
03.07.2025
|
0.00%
0.00
|
1.00
1'000
|
1.06
500
|
-24.63% |
|
USD | US68277Q1058
|
2.38
03.07.2025
|
2.40
03.07.2025
|
-0.83%
-0.02
|
2.38
400
|
2.40
100
|
-72.09% |
|
USD | US6833734014
|
0.4998
03.07.2025
|
0.483
03.07.2025
|
+3.48%
+0.0168
|
0.4858
500
|
0.50
1'200
|
-73.02% |
|
USD | US67109R1095
|
14.12
03.07.2025
|
13.90
03.07.2025
|
+1.58%
+0.22
|
14.07
100
|
14.13
1'900
|
-12.08% |
|
USD | US68347P1030
|
2.67
03.07.2025
|
2.58
03.07.2025
|
+3.49%
+0.09
|
2.63
500
|
2.67
600
|
-23.89% |
|
USD | US68373J1043
|
2.25
03.07.2025
|
2.23
03.07.2025
|
+0.90%
+0.02
|
2.24
1'300
|
2.25
16'100
|
-62.65% |
|
USD | CA6837151068
|
29.99
03.07.2025
|
29.82
03.07.2025
|
+0.57%
+0.17
|
30.00
200
|
30.01
1'200
|
+5.30% |
|
USD | US6837121036
|
0.61
03.07.2025
|
0.5662
03.07.2025
|
+7.74%
+0.0438
|
0.6112
500
|
0.6126
380'000
|
-64.61% |
|
USD | US68373M1071
|
19.98
03.07.2025
|
20.08
03.07.2025
|
-0.50%
-0.10
|
19.98
100
|
19.99
1'200
|
+6.02% |
|
USD | US68375N1037
|
1.36
03.07.2025
|
1.34
03.07.2025
|
+1.49%
+0.02
|
1.35
26'400
|
1.36
57'700
|
-8.84% |
|
USD | US68376D1046
|
7.08
03.07.2025
|
6.87
03.07.2025
|
+3.06%
+0.21
|
7.08
4'000
|
7.10
1'800
|
+77.06% |
|
USD | US68384X2099
|
12.03
03.07.2025
|
11.66
03.07.2025
|
+3.17%
+0.37
|
11.86
100
|
12.08
400
|
+69.97% |
|
USD | US68386J2087
|
3.36
18.03.2025
|
3.18
15.03.2025
|
+5.66%
+0.18
|
-
-
|
-
-
|
-14.94% |
|
USD | US6838272085
|
3.60
03.07.2025
|
3.42
03.07.2025
|
+5.26%
+0.18
|
3.46
100
|
3.69
300
|
-5.26% |
|
USD | US68401U2042
|
13.43
03.07.2025
|
13.12
03.07.2025
|
+2.36%
+0.31
|
13.38
500
|
13.45
200
|
+169.96% |
|
USD | US68404L2016
|
31.16
03.07.2025
|
31.03
03.07.2025
|
+0.42%
+0.13
|
31.15
6'000
|
31.16
3'300
|
+33.75% |
|
USD | US67577R1023
|
1.00
03.07.2025
|
0.99
03.07.2025
|
+1.01%
+0.01
|
1.00
300
|
1.02
200
|
-16.81% |
|
USD | US68403P2039
|
2.18
03.07.2025
|
2.16
03.07.2025
|
+0.93%
+0.02
|
2.17
2'700
|
2.18
2'000
|
-10.74% |
|
USD | US68417L1070
|
27.42
03.07.2025
|
27.15
03.07.2025
|
+0.99%
+0.27
|
27.28
100
|
27.44
700
|
-2.29% |
|
USD | KYG6781F1019
|
0.5925
03.07.2025
|
0.55
03.07.2025
|
+7.73%
+0.0425
|
0.5875
1'000
|
0.594
600
|
-81.79% |
|
USD | US68554V1089
|
3.08
03.07.2025
|
3.06
03.07.2025
|
+0.65%
+0.02
|
3.07
900
|
3.08
6'100
|
-15.24% |
|
USD | US68572M1062
|
2.89
03.07.2025
|
2.88
03.07.2025
|
+0.35%
+0.01
|
2.89
200
|
2.93
2'300
|
-28.00% |
|
USD | US68621F1021
|
4.25
03.07.2025
|
4.05
03.07.2025
|
+4.94%
+0.20
|
4.24
2'000
|
4.25
10'700
|
+26.56% |
|
USD | CA68617J1003
|
1.43
03.07.2025
|
1.38
03.07.2025
|
+3.62%
+0.05
|
1.42
13'400
|
1.43
4'700
|
- |
|
USD | US68622P1093
|
10.80
03.07.2025
|
10.65
03.07.2025
|
+1.41%
+0.15
|
10.76
1'000
|
10.80
6'700
|
+31.97% |
|
USD | KYG6796W1151
|
6.28
03.07.2025
|
5.87
03.07.2025
|
+6.98%
+0.41
|
6.00
500
|
6.28
800
|
+410.43% |
|
USD | KYG6781A1022
|
0.6699
03.07.2025
|
0.661
03.07.2025
|
+1.35%
+0.0089
|
0.6697
800
|
0.67
19'700
|
-56.80% |
|
USD | VGG678282051
|
0.9799
03.07.2025
|
0.99
03.07.2025
|
-1.02%
-0.0101
|
0.9725
3'900
|
0.9799
200
|
-53.52% |
|
USD | US68622D1063
|
0.58
03.07.2025
|
0.5401
03.07.2025
|
+7.39%
+0.0399
|
0.58
26'100
|
0.5831
100
|
-57.80% |
|
USD | US6862751087
|
0.6101
03.07.2025
|
0.591
03.07.2025
|
+3.23%
+0.0191
|
0.6101
100
|
0.65
400
|
-26.13% |
|
USD | US6873801053
|
33.74
03.07.2025
|
33.32
03.07.2025
|
+1.26%
+0.42
|
33.70
300
|
33.77
1'200
|
-8.99% |
|
USD | US68752M1080
|
11.12
03.07.2025
|
11.06
03.07.2025
|
+0.54%
+0.06
|
11.11
3'300
|
11.14
1'100
|
-36.66% |
|
USD | US68752L1008
|
22.48
03.07.2025
|
22.14
03.07.2025
|
+1.54%
+0.34
|
22.44
200
|
22.48
1'200
|
-4.49% |
|
USD | US6876041087
|
12.60
03.07.2025
|
12.61
03.07.2025
|
-0.08%
-0.01
|
12.48
800
|
12.63
4'700
|
-34.97% |
|
USD | US6710441055
|
232.51
03.07.2025
|
228.64
03.07.2025
|
+1.69%
+3.87
|
232.18
200
|
232.51
100
|
+36.56% |
|
USD | US68840D1028
|
1.35
03.07.2025
|
1.39
03.07.2025
|
-2.88%
-0.04
|
1.31
700
|
1.35
100
|
- |
|
USD | KYG679271141
|
0.166
03.07.2025
|
0.13
03.07.2025
|
+27.69%
+0.036
|
0.166
499'800
|
0.167
49'100
|
-95.15% |
|
USD | US6896481032
|
79.69
03.07.2025
|
79.42
03.07.2025
|
+0.34%
+0.27
|
79.63
1'000
|
79.69
100
|
+7.56% |
|
USD | US68989M2026
|
22.73
03.07.2025
|
21.40
03.07.2025
|
+6.21%
+1.33
|
22.71
100
|
22.74
25'400
|
+75.12% |
|
USD | US00175J1079
|
1.31
03.07.2025
|
1.31
03.07.2025
|
0.00%
0.00
|
1.31
6'600
|
1.32
2'100
|
+19.09% |
|
USD | US69012T3059
|
1.78
03.07.2025
|
1.71
03.07.2025
|
+4.09%
+0.07
|
1.79
900
|
1.80
2'200
|
-9.52% |
|
USD | US6901452069
|
20.90
03.07.2025
|
20.58
03.07.2025
|
+1.55%
+0.32
|
20.74
600
|
20.90
10'200
|
+23.60% |
|
USD | US6904691010
|
0.3384
03.07.2025
|
0.3305
03.07.2025
|
+2.39%
+0.0079
|
0.3398
200
|
0.3424
300
|
-64.60% |
|
USD | KYG6856M1069
|
2.16
03.07.2025
|
2.27
03.07.2025
|
-4.85%
-0.11
|
2.15
600
|
2.18
100
|
-43.81% |
|
USD | US7444132044
|
6.38
03.07.2025
|
6.69
03.07.2025
|
-4.63%
-0.31
|
6.42
100
|
6.65
100
|
-40.51% |
|
USD | US6937181088
|
97.66
03.07.2025
|
99.34
03.07.2025
|
-1.69%
-1.68
|
97.64
4'600
|
97.71
100
|
-4.50% |
|
USD | US69404D1081
|
1.60
03.07.2025
|
1.49
03.07.2025
|
+7.38%
+0.11
|
1.60
44'200
|
1.61
18'400
|
-18.58% |
|
USD | US69478X1054
|
23.10
03.07.2025
|
22.64
03.07.2025
|
+2.03%
+0.46
|
23.08
800
|
23.10
1'000
|
-9.15% |
|
USD | US6951271005
|
23.22
03.07.2025
|
23.21
03.07.2025
|
+0.04%
+0.01
|
23.18
1'700
|
23.22
600
|
+23.20% |
|
USD | IL0011858912
|
22.16
03.07.2025
|
22.18
03.07.2025
|
-0.09%
-0.02
|
22.15
800
|
22.18
19'500
|
+138.75% |
|
USD | IL0011651580
|
1.41
03.07.2025
|
1.40
03.07.2025
|
+0.71%
+0.01
|
1.40
3'900
|
1.42
100
|
-58.27% |
|
USD | US69608A1088
|
134.36
03.07.2025
|
132.12
03.07.2025
|
+1.70%
+2.24
|
134.37
200
|
134.38
300
|
+74.69% |
|
USD | US6963894026
|
0.7298
03.07.2025
|
0.7421
03.07.2025
|
-1.66%
-0.0123
|
0.7211
100
|
0.7298
700
|
-55.02% |
|
USD | US80359A2050
|
8.22
03.07.2025
|
8.21
03.07.2025
|
+0.12%
+0.01
|
8.20
900
|
8.21
300
|
-33.09% |
|
USD | US6974351057
|
201.82
03.07.2025
|
196.97
03.07.2025
|
+2.46%
+4.85
|
201.67
2'000
|
201.84
1'700
|
+8.25% |
|
USD | US69753M1053
|
147.62
03.07.2025
|
143.65
03.07.2025
|
+2.76%
+3.97
|
147.47
400
|
147.62
900
|
+36.05% |
|
USD | US6979471090
|
24.12
03.07.2025
|
23.825
03.07.2025
|
+1.24%
+0.295
|
24.08
1'200
|
24.66
300
|
+98.54% |
|
USD | US6931491061
|
14.22
03.07.2025
|
13.67
03.07.2025
|
+4.02%
+0.55
|
13.96
200
|
14.34
100
|
-30.68% |
|
USD | BMG6891L1054
|
5.14
03.07.2025
|
5.07
03.07.2025
|
+1.38%
+0.07
|
5.14
4'300
|
5.15
800
|
-5.41% |
|
USD | US6988131024
|
49.00
03.07.2025
|
49.88
03.07.2025
|
-1.76%
-0.88
|
48.95
600
|
49.03
700
|
+21.45% |
|
USD | US92556H1077
|
22.84
03.07.2025
|
23.09
03.07.2025
|
-1.08%
-0.25
|
22.85
200
|
22.93
100
|
+3.54% |
|
USD | US92556H2067
|
12.90
03.07.2025
|
12.84
03.07.2025
|
+0.47%
+0.06
|
12.89
9'500
|
12.91
25'000
|
+22.75% |
|
USD | KYG4289N2050
|
0.9604
03.07.2025
|
0.917
03.07.2025
|
+4.73%
+0.0434
|
0.9604
1'000
|
0.9949
100
|
-32.57% |
|
USD | IL0011857013
|
1.33
03.07.2025
|
1.32
03.07.2025
|
+0.76%
+0.01
|
1.32
1'800
|
1.33
2'000
|
-34.98% |
|
USD | KYG6925R1020
|
40.58
03.07.2025
|
39.80
03.07.2025
|
+1.96%
+0.78
|
40.50
300
|
40.57
100
|
+532.75% |
|
USD | US7006661000
|
19.22
03.07.2025
|
18.77
03.07.2025
|
+2.40%
+0.45
|
19.08
100
|
19.39
100
|
-28.55% |
|
USD | US7008851062
|
21.48
03.07.2025
|
21.33
03.07.2025
|
+0.70%
+0.15
|
21.30
600
|
21.52
200
|
+4.00% |
|
USD | US70261F2020
|
0.7322
03.07.2025
|
0.7478
03.07.2025
|
-2.09%
-0.0156
|
0.726
200
|
0.765
8'900
|
-76.26% |
|
USD | US7027121000
|
0.4612
03.07.2025
|
0.4063
03.07.2025
|
+13.51%
+0.0549
|
0.4662
200
|
0.4748
200
|
-28.35% |
|
USD | US70319R1095
|
15.10
03.07.2025
|
15.05
03.07.2025
|
+0.33%
+0.05
|
15.10
100
|
15.16
100
|
-11.78% |
|
USD | US59100U1088
|
82.73
03.07.2025
|
82.58
03.07.2025
|
+0.18%
+0.15
|
82.47
100
|
82.75
1'300
|
+12.23% |
|
USD | KYG694511059
|
14.49
03.07.2025
|
14.30
03.07.2025
|
+1.33%
+0.19
|
14.48
800
|
14.49
1'100
|
+22.96% |
|
USD | US7033431039
|
98.45
03.07.2025
|
99.11
03.07.2025
|
-0.67%
-0.66
|
98.35
100
|
98.46
200
|
+19.29% |
|
USD | US70336F2039
|
1.47
03.07.2025
|
1.47
03.07.2025
|
0.00%
0.00
|
1.46
200
|
1.47
24'800
|
-20.11% |
|
USD | US7034811015
|
6.31
03.07.2025
|
6.35
03.07.2025
|
-0.63%
-0.04
|
6.30
28'100
|
6.31
1'700
|
-23.12% |
|
USD | US70387R4039
|
0.5971
03.07.2025
|
0.591
03.07.2025
|
+1.03%
+0.0061
|
0.5971
400
|
0.60
2'100
|
-5.82% |
|
USD | US7043261079
|
147.13
03.07.2025
|
145.96
03.07.2025
|
+0.80%
+1.17
|
147.07
9'100
|
147.10
100
|
+4.09% |
|
USD | US70438V1061
|
184.62
03.07.2025
|
180.04
03.07.2025
|
+2.54%
+4.58
|
184.62
200
|
184.72
500
|
-9.74% |
|
USD | US70451X1046
|
6.98
03.07.2025
|
6.93
03.07.2025
|
+0.72%
+0.05
|
6.98
7'500
|
6.99
7'200
|
-30.98% |
|
USD | US70450Y1038
|
76.59
03.07.2025
|
76.31
03.07.2025
|
+0.37%
+0.28
|
76.60
100
|
76.61
1'100
|
-10.59% |
|
USD | US70451A1043
|
8.10
03.07.2025
|
7.76
03.07.2025
|
+4.38%
+0.34
|
8.08
2'800
|
8.10
28'100
|
+156.95% |
|
USD | US69318V1035
|
17.35
03.07.2025
|
17.59
03.07.2025
|
-1.36%
-0.24
|
17.30
1'000
|
18.12
100
|
+15.72% |
|
USD | US69318J1007
|
67.28
03.07.2025
|
66.97
03.07.2025
|
+0.46%
+0.31
|
67.28
100
|
67.40
100
|
-3.32% |
|
USD | US69320M1099
|
22.36
03.07.2025
|
21.91
03.07.2025
|
+2.05%
+0.45
|
22.17
200
|
22.37
300
|
+8.25% |
|
USD | US7223041028
|
103.59
03.07.2025
|
103.97
03.07.2025
|
-0.37%
-0.38
|
103.60
100
|
103.65
2'400
|
+7.20% |
|
USD | US6932821050
|
22.99
03.07.2025
|
22.60
03.07.2025
|
+1.73%
+0.39
|
22.91
900
|
22.99
2'700
|
-16.54% |
|
USD | US70465T1079
|
1.33
03.07.2025
|
1.27
03.07.2025
|
+4.72%
+0.06
|
1.33
200
|
1.35
12'000
|
-22.09% |
|
USD | US7046991078
|
30.38
03.07.2025
|
29.68
03.07.2025
|
+2.36%
+0.70
|
30.29
200
|
30.39
1'100
|
-7.39% |
|
USD | US7055731035
|
54.03
03.07.2025
|
52.66
03.07.2025
|
+2.60%
+1.37
|
54.01
1'700
|
54.07
100
|
+13.00% |
|
USD | US70614W1009
|
6.64
03.07.2025
|
6.61
03.07.2025
|
+0.45%
+0.03
|
6.63
23'600
|
6.64
18'400
|
-24.02% |
|
USD | US7075691094
|
18.48
03.07.2025
|
18.61
03.07.2025
|
-0.70%
-0.13
|
18.48
500
|
18.49
3'000
|
-6.10% |
|
USD | US70805E1091
|
26.30
03.07.2025
|
25.90
03.07.2025
|
+1.54%
+0.40
|
26.23
100
|
26.29
500
|
-2.34% |
|
USD | US7084301032
|
32.20
03.07.2025
|
31.66
03.07.2025
|
+1.71%
+0.54
|
32.08
200
|
32.23
100
|
+4.18% |
|
USD | US7105771072
|
31.74
03.07.2025
|
29.99
03.07.2025
|
+5.84%
+1.75
|
31.04
100
|
32.26
100
|
-4.03% |
|
USD | US7097891011
|
32.10
03.07.2025
|
31.85
03.07.2025
|
+0.78%
+0.25
|
32.06
900
|
32.12
200
|
+0.50% |
|
USD | US7110401053
|
53.40
03.07.2025
|
52.10
03.07.2025
|
+2.50%
+1.30
|
53.09
300
|
53.40
100
|
+1.80% |
|
USD | US7133171055
|
1.22
03.07.2025
|
1.21
03.07.2025
|
+0.83%
+0.01
|
1.21
1'500
|
1.22
200
|
-68.07% |
|
USD | US7134481081
|
135.38
03.07.2025
|
136.48
03.07.2025
|
-0.81%
-1.10
|
135.39
100
|
135.42
300
|
-10.25% |
|
USD | US71360T2006
|
1.04
03.07.2025
|
1.01
03.07.2025
|
+2.97%
+0.03
|
1.03
3'000
|
1.05
2'200
|
-12.93% |
|
USD | KYG700771051
|
10.61
03.07.2025
|
10.57
03.07.2025
|
+0.38%
+0.04
|
10.55
300
|
10.70
3'200
|
+3.83% |
|
USD | US71363P1066
|
32.02
03.07.2025
|
31.60
03.07.2025
|
+1.33%
+0.42
|
32.02
100
|
32.03
2'400
|
+19.38% |
|
USD | US71367G1022
|
20.64
03.07.2025
|
20.43
03.07.2025
|
+1.03%
+0.21
|
20.63
900
|
20.64
100
|
-14.30% |
|
USD | US71377E1055
|
4.19
03.07.2025
|
4.16
03.07.2025
|
+0.72%
+0.03
|
4.18
100
|
4.19
800
|
+37.75% |
|
USD | MHY673051543
|
1.68
03.07.2025
|
1.72
03.07.2025
|
-2.33%
-0.04
|
1.68
1'300
|
1.71
2'400
|
-7.53% |
|
USD | IL0010958192
|
10.96
03.07.2025
|
11.02
03.07.2025
|
-0.54%
-0.06
|
10.98
100
|
11.04
100
|
+30.11% |
|
USD | US7141572039
|
11.07
03.07.2025
|
10.98
03.07.2025
|
+0.82%
+0.09
|
11.04
200
|
11.09
800
|
-0.81% |
|
USD | CA7142661031
|
12.455
03.07.2025
|
12.25
03.07.2025
|
+1.67%
+0.205
|
12.45
100
|
12.46
12'500
|
+14.81% |
|
USD | US71535D1063
|
7.45
03.07.2025
|
7.505
03.07.2025
|
-0.73%
-0.055
|
7.45
600
|
7.46
5'600
|
+29.84% |
|
USD | US71601V1052
|
3.08
03.07.2025
|
2.95
03.07.2025
|
+4.41%
+0.13
|
3.07
3'100
|
3.08
6'700
|
-22.57% |
|
USD | US7163821066
|
3.29
03.07.2025
|
3.37
03.07.2025
|
-2.37%
-0.08
|
3.29
300
|
3.32
100
|
-30.08% |
|
USD | US7403674044
|
91.46
03.07.2025
|
90.42
03.07.2025
|
+1.15%
+1.04
|
91.28
100
|
91.53
100
|
+4.68% |
|
USD | US71715X2036
|
1.11
03.07.2025
|
1.13
03.07.2025
|
-1.77%
-0.02
|
1.11
300
|
1.15
7'400
|
-27.10% |
|
USD | US71716E1055
|
10.27
03.07.2025
|
10.69
03.07.2025
|
-3.93%
-0.42
|
10.20
100
|
10.57
100
|
+5.32% |
|
USD | NL00150005Y4
|
18.60
03.07.2025
|
17.82
03.07.2025
|
+4.38%
+0.78
|
18.00
200
|
19.39
200
|
-7.04% |
|
USD | US71722W1071
|
8.92
03.07.2025
|
8.91
03.07.2025
|
+0.11%
+0.01
|
8.92
2'400
|
8.93
1'200
|
+9.73% |
|
USD | US71742W1036
|
49.18
03.07.2025
|
50.00
03.07.2025
|
-1.64%
-0.82
|
48.85
100
|
50.00
300
|
+1.56% |
|
USD | KYG713991027
|
19.15
03.07.2025
|
18.38
03.07.2025
|
+4.19%
+0.77
|
19.10
3'300
|
19.15
1'300
|
+308.44% |
|
USD | US71742Q1067
|
28.00
03.07.2025
|
27.94
03.07.2025
|
+0.21%
+0.06
|
27.96
200
|
28.00
100
|
+33.05% |
|
USD | US71880W5013
|
2.40
03.07.2025
|
2.48
03.07.2025
|
-3.23%
-0.08
|
2.40
500
|
2.41
200
|
+37.78% |
|
USD | US71844V2016
|
35.21
03.07.2025
|
35.07
03.07.2025
|
+0.40%
+0.14
|
35.21
300
|
35.24
700
|
-6.38% |
|
USD | KYG7075R1083
|
8.70
03.07.2025
|
8.56
03.07.2025
|
+1.64%
+0.14
|
8.53
200
|
9.49
100
|
- |
|
USD | US7194051022
|
20.26
03.07.2025
|
20.15
03.07.2025
|
+0.55%
+0.11
|
20.24
100
|
20.27
1'500
|
-14.47% |
|
USD | US71948P2092
|
3.44
03.07.2025
|
3.415
03.07.2025
|
+0.73%
+0.025
|
3.44
300
|
3.46
400
|
-34.33% |
|
USD | US71989C1099
|
2.02
03.07.2025
|
1.88
03.07.2025
|
+7.45%
+0.14
|
2.01
100
|
2.05
3'200
|
- |
|
USD | US72016P1057
|
6.52
03.07.2025
|
6.62
03.07.2025
|
-1.51%
-0.10
|
6.52
300
|
6.55
3'300
|
-24.26% |
|
USD | US72147K1088
|
45.89
03.07.2025
|
45.73
03.07.2025
|
+0.35%
+0.16
|
45.84
300
|
45.88
7'600
|
+0.75% |
|
USD | US72346Q1040
|
117.83
03.07.2025
|
117.00
03.07.2025
|
+0.71%
+0.83
|
117.77
500
|
118.06
700
|
+2.28% |
|
USD | KYG7173H1011
|
1.64
03.07.2025
|
1.79
03.07.2025
|
-8.38%
-0.15
|
1.65
200
|
1.68
200
|
- |
|
USD | US72352G2066
|
0.9989
03.07.2025
|
0.9212
03.07.2025
|
+8.43%
+0.0777
|
0.998
1'500
|
0.9989
100
|
+2.33% |
|
USD | US7235611065
|
12.50
03.07.2025
|
12.31
03.07.2025
|
+1.54%
+0.19
|
12.26
200
|
12.51
300
|
+6.86% |
|
USD | US7238363003
|
2.745
03.07.2025
|
2.71
03.07.2025
|
+1.29%
+0.035
|
2.74
300
|
2.75
4'600
|
-34.38% |
|
USD | US72581M4042
|
7.22
03.07.2025
|
7.17
03.07.2025
|
+0.70%
+0.05
|
7.21
100
|
7.31
100
|
-18.09% |
|
USD | US7265031051
|
18.48
03.07.2025
|
18.39
03.07.2025
|
+0.49%
+0.09
|
18.46
500
|
18.48
200
|
+7.67% |
|
USD | US72651A2078
|
19.54
03.07.2025
|
19.51
03.07.2025
|
+0.15%
+0.03
|
19.54
600
|
19.55
700
|
+6.15% |
|
USD | US72814P1093
|
1.63
03.07.2025
|
1.59
03.07.2025
|
+2.52%
+0.04
|
1.63
1'300
|
1.64
100
|
+8.90% |
|
USD | US72815G1085
|
1.30
03.07.2025
|
1.34
03.07.2025
|
-2.99%
-0.04
|
1.28
4'300
|
1.29
1'200
|
-27.96% |
|
USD | US72815L1070
|
4.96
03.07.2025
|
5.00
03.07.2025
|
-0.80%
-0.04
|
4.96
9'900
|
4.97
1'700
|
-27.95% |
|
USD | US7291321005
|
140.00
03.07.2025
|
139.10
03.07.2025
|
+0.65%
+0.90
|
139.96
300
|
140.35
500
|
-11.11% |
|
USD | US7291391057
|
1.26
03.07.2025
|
1.20
03.07.2025
|
+5.00%
+0.06
|
1.26
3'400
|
1.27
1'500
|
-90.89% |
|
USD | US72919P2020
|
1.47
03.07.2025
|
1.40
03.07.2025
|
+5.00%
+0.07
|
1.47
792'800
|
1.48
140'000
|
-34.27% |
|
USD | KYG7134A1040
|
10.27
03.07.2025
|
10.29
02.07.2025
|
-0.19%
-0.02
|
10.25
2'500
|
10.28
2'000
|
- |
|
USD | US7292731020
|
47.50
03.07.2025
|
47.52
03.07.2025
|
-0.04%
-0.02
|
47.39
200
|
47.50
6'600
|
+0.55% |
|
USD | US72942G2030
|
5.88
03.07.2025
|
5.39
03.07.2025
|
+9.09%
+0.49
|
5.78
200
|
5.96
200
|
+28.33% |
|
USD | US72941H5090
|
0.2964
03.07.2025
|
0.3072
03.07.2025
|
-3.52%
-0.0108
|
0.2964
800
|
0.297
900
|
-73.29% |
|
USD | KYG7144S1030
|
2.30
03.07.2025
|
2.17
03.07.2025
|
+5.99%
+0.13
|
2.27
100
|
2.30
1'600
|
- |
|
USD | US73017P2011
|
2.24
03.07.2025
|
2.31
03.07.2025
|
-3.03%
-0.07
|
2.22
500
|
2.30
100
|
-85.59% |
|
USD | US69353Y1038
|
1.19
03.07.2025
|
1.10
03.07.2025
|
+8.18%
+0.09
|
1.16
100
|
1.19
500
|
-27.15% |
|
USD | US22275C1053
|
2.33
03.07.2025
|
2.87
03.07.2025
|
-18.82%
-0.54
|
2.32
200
|
2.35
1'300
|
+29.86% |
|
USD | CA73044W3021
|
5.77
03.07.2025
|
5.77
03.07.2025
|
0.00%
0.00
|
5.74
900
|
5.76
800
|
-3.03% |
|
USD | US73102V2043
|
1.87
03.07.2025
|
1.85
03.07.2025
|
+1.08%
+0.02
|
1.86
700
|
1.93
1'000
|
-42.19% |
|
USD | US7311052010
|
1.12
03.07.2025
|
1.09
03.07.2025
|
+2.75%
+0.03
|
1.12
9'700
|
1.13
100'700
|
+3.81% |
|
USD | IL0011326795
|
3.50
03.07.2025
|
3.49
03.07.2025
|
+0.29%
+0.01
|
3.47
200
|
3.51
100
|
+10.44% |
|
USD | IL0011814113
|
0.698
03.07.2025
|
0.72
03.07.2025
|
-3.06%
-0.022
|
0.695
500
|
0.7048
100
|
-99.87% |
|
USD | US7323441060
|
14.33
03.07.2025
|
14.25
03.07.2025
|
+0.56%
+0.08
|
14.30
400
|
14.32
100
|
+9.62% |
|
USD | US7329081084
|
12.86
03.07.2025
|
13.19
03.07.2025
|
-2.50%
-0.33
|
12.86
100
|
12.87
61'000
|
-8.08% |
|
USD | US73278L1052
|
302.02
03.07.2025
|
302.67
03.07.2025
|
-0.21%
-0.65
|
301.84
300
|
302.29
100
|
-11.22% |
|
USD | KYG717001195
|
0.58
03.07.2025
|
0.5801
03.07.2025
|
-0.02%
-0.0001
|
0.57
1'000
|
0.5841
500
|
-50.42% |
|
USD | PR7331747001
|
114.30
03.07.2025
|
113.425
03.07.2025
|
+0.77%
+0.875
|
114.28
100
|
114.47
800
|
+20.59% |
|
USD | US7332451043
|
12.28
03.07.2025
|
12.44
03.07.2025
|
-1.29%
-0.16
|
12.28
5'700
|
12.31
1'900
|
+152.85% |
|
USD | VGG7185A1369
|
5.66
03.07.2025
|
5.84
03.07.2025
|
-3.08%
-0.18
|
5.65
100
|
5.88
100
|
+12.96% |
|
USD | US73642K1060
|
12.32
03.07.2025
|
12.25
03.07.2025
|
+0.57%
+0.07
|
12.31
1'200
|
12.32
5'800
|
+30.32% |
|
USD | US73754Y1001
|
12.77
03.07.2025
|
12.51
03.07.2025
|
+2.08%
+0.26
|
12.75
600
|
12.76
100
|
+32.80% |
|
USD | US7376301039
|
39.91
03.07.2025
|
40.69
03.07.2025
|
-1.92%
-0.78
|
39.89
1'100
|
39.95
1'000
|
+3.67% |
|
USD | US7391281067
|
217.66
03.07.2025
|
218.53
03.07.2025
|
-0.40%
-0.87
|
216.82
100
|
217.83
800
|
-1.41% |
|
USD | VGG7200G1000
|
0.51
03.07.2025
|
0.4944
03.07.2025
|
+3.16%
+0.0156
|
0.5092
100
|
0.52
5'800
|
-76.57% |
|
USD | US7392761034
|
59.54
03.07.2025
|
59.17
03.07.2025
|
+0.63%
+0.37
|
59.43
1'200
|
59.51
300
|
-4.10% |
|
USD | US73933G2021
|
78.10
03.07.2025
|
70.27
03.07.2025
|
+11.14%
+7.83
|
78.00
500
|
78.25
100
|
+136.20% |
|
USD | US73931J1097
|
4.34
03.07.2025
|
4.36
03.07.2025
|
-0.46%
-0.02
|
4.34
15'600
|
4.35
5'000
|
-34.53% |
|
USD | US69354N1063
|
15.62
03.07.2025
|
15.38
03.07.2025
|
+1.56%
+0.24
|
15.61
100
|
15.63
2'800
|
-26.38% |
|
USD | US7396501097
|
3.64
03.07.2025
|
3.44
03.07.2025
|
+5.81%
+0.20
|
3.63
100
|
3.64
6'900
|
-50.29% |
|
USD | US74006W2070
|
47.26
03.07.2025
|
46.32
03.07.2025
|
+2.03%
+0.94
|
47.08
100
|
47.20
1'100
|
-39.81% |
|
USD | US74017N1054
|
1.62
03.07.2025
|
1.61
03.07.2025
|
+0.62%
+0.01
|
1.61
4'200
|
1.62
1'700
|
+43.75% |
|
USD | US74019L6020
|
12.05
03.07.2025
|
11.00
03.07.2025
|
+9.55%
+1.05
|
11.75
500
|
12.40
300
|
+102.21% |
|
USD | US74019P2074
|
4.34
03.07.2025
|
4.26
03.07.2025
|
+1.88%
+0.08
|
4.34
200
|
4.40
300
|
+11.81% |
|
USD | US7402944000
|
4.83
03.07.2025
|
4.95
03.07.2025
|
-2.42%
-0.12
|
4.82
100
|
4.90
700
|
+2.70% |
|
USD | US74039M3097
|
0.8501
03.07.2025
|
0.8343
03.07.2025
|
+1.89%
+0.0158
|
0.8501
200
|
0.86
100
|
+1.74% |
|
USD | US7404441047
|
169.29
03.07.2025
|
167.08
03.07.2025
|
+1.32%
+2.21
|
168.09
100
|
169.59
200
|
+30.75% |
|
USD | US74065P1012
|
0.7939
03.07.2025
|
0.80
03.07.2025
|
-0.76%
-0.0061
|
0.7925
100
|
0.8082
100
|
-37.25% |
|
USD | US74051N1028
|
22.01
03.07.2025
|
21.73
03.07.2025
|
+1.29%
+0.28
|
22.00
19'200
|
22.01
12'800
|
+2.50% |
|
USD | KYG722281022
|
0.7402
03.07.2025
|
0.7345
03.07.2025
|
+0.78%
+0.0057
|
0.7314
100
|
0.75
1'000
|
+3.63% |
|
USD | KYG722451229
|
8.04
03.07.2025
|
7.91
03.07.2025
|
+1.64%
+0.13
|
7.90
100
|
8.10
300
|
+36.61% |
|
USD | US74102L5012
|
4.73
03.07.2025
|
4.83
03.07.2025
|
-2.07%
-0.10
|
4.72
200
|
5.00
100
|
-39.62% |
|
USD | KYG7244A1195
|
0.4071
03.07.2025
|
0.39
03.07.2025
|
+4.38%
+0.0171
|
0.407
600
|
0.41
300
|
-70.00% |
|
USD | US7415111092
|
106.61
03.07.2025
|
106.55
03.07.2025
|
+0.06%
+0.06
|
106.40
300
|
106.71
1'700
|
+15.60% |
|
USD | US74168J1016
|
3.11
03.07.2025
|
3.07
03.07.2025
|
+1.30%
+0.04
|
3.10
100
|
3.11
3'100
|
+5.14% |
|
USD | SGXZ14489751
|
1.48
03.07.2025
|
1.47
03.07.2025
|
+0.68%
+0.01
|
1.46
100
|
1.48
100
|
+119.30% |
|
USD | US74158E1047
|
156.89
03.07.2025
|
151.79
03.07.2025
|
+3.36%
+5.10
|
155.85
100
|
157.14
200
|
-30.88% |
|
USD | KYG7241B1106
|
0.7739
03.07.2025
|
0.78
03.07.2025
|
-0.78%
-0.0061
|
0.774
400
|
0.787
1'000
|
-44.68% |
|
USD | US74167B1098
|
11.29
03.07.2025
|
11.04
03.07.2025
|
+2.26%
+0.25
|
11.26
300
|
11.30
200
|
-5.32% |
|
USD | US74179A1079
|
32.65
03.07.2025
|
32.02
03.07.2025
|
+1.97%
+0.63
|
32.50
200
|
32.94
100
|
-7.00% |
|
USD | US74251V1026
|
81.00
03.07.2025
|
80.51
03.07.2025
|
+0.61%
+0.49
|
80.94
200
|
81.00
100
|
+4.00% |
|
USD | US74275G1076
|
8.56
03.07.2025
|
7.78
03.07.2025
|
+10.03%
+0.78
|
8.52
400
|
8.56
2'700
|
-33.79% |
|
USD | US74276R1023
|
22.11
03.07.2025
|
21.92
03.07.2025
|
+0.87%
+0.19
|
22.11
400
|
22.12
5'100
|
+12.12% |
|
USD | US7141671039
|
23.98
03.07.2025
|
24.065
03.07.2025
|
-0.35%
-0.085
|
23.82
100
|
24.05
300
|
+60.97% |
|
USD | US74312Y4008
|
2.35
03.07.2025
|
2.70
03.07.2025
|
-12.96%
-0.35
|
2.34
400
|
2.39
100
|
-49.06% |
|
USD | US74265M2052
|
47.82
03.07.2025
|
45.05
03.07.2025
|
+6.15%
+2.77
|
47.79
200
|
48.21
100
|
-3.64% |
|
USD | US74276L1052
|
57.92
03.07.2025
|
58.18
03.07.2025
|
-0.45%
-0.26
|
58.07
100
|
58.10
100
|
-27.74% |
|
USD | US74275C3043
|
0.1948
03.07.2025
|
0.1885
03.07.2025
|
+3.34%
+0.0063
|
0.1947
9'600
|
0.1957
400
|
-78.82% |
|
USD | US74317M1045
|
7.13
03.07.2025
|
6.97
03.07.2025
|
+2.30%
+0.16
|
7.09
600
|
7.13
300
|
-13.63% |
|
USD | CA74319B5027
|
5.99
03.07.2025
|
6.09
03.07.2025
|
-1.64%
-0.10
|
5.93
100
|
6.00
1'400
|
-18.91% |
|
USD | US74319N1000
|
7.44
03.07.2025
|
7.93
03.07.2025
|
-6.18%
-0.49
|
7.44
100
|
7.46
100
|
+2.19% |
|
USD | US7433121008
|
54.45
03.07.2025
|
53.90
03.07.2025
|
+1.02%
+0.55
|
54.43
1'100
|
54.46
100
|
-17.27% |
|
USD | US74340E1038
|
21.46
03.07.2025
|
21.24
03.07.2025
|
+1.04%
+0.22
|
21.45
2'900
|
21.49
1'300
|
+23.13% |
|
USD | CA74346M4065
|
0.4323
03.07.2025
|
0.448
03.07.2025
|
-3.50%
-0.0157
|
0.4323
1'700
|
0.4468
100
|
-52.67% |
|
USD | US74345W1080
|
0.4185
03.07.2025
|
0.4037
03.07.2025
|
+3.67%
+0.0148
|
0.42
1'000
|
0.423
4'900
|
-46.68% |
|
USD | NL0010872495
|
2.18
03.07.2025
|
2.13
03.07.2025
|
+2.35%
+0.05
|
2.16
600
|
2.18
5'100
|
-19.62% |
|
USD | US74365N3017
|
3.46
03.07.2025
|
3.48
03.07.2025
|
-0.57%
-0.02
|
3.40
200
|
3.50
3'400
|
-50.68% |
|
USD | US74366E1029
|
51.05
03.07.2025
|
50.69
03.07.2025
|
+0.71%
+0.36
|
50.99
800
|
51.08
1'000
|
+31.32% |
|
USD | US74365U1079
|
2.89
03.07.2025
|
2.78
03.07.2025
|
+3.96%
+0.11
|
2.88
600
|
2.89
6'700
|
-47.35% |
|
USD | IE00B91XRN20
|
6.435
03.07.2025
|
6.32
03.07.2025
|
+1.82%
+0.115
|
6.43
1'300
|
6.44
9'200
|
-54.37% |
|
USD | US74383L1052
|
12.74
03.07.2025
|
12.66
03.07.2025
|
+0.63%
+0.08
|
12.73
600
|
12.75
100
|
+11.05% |
|
USD | US7438681014
|
15.61
03.07.2025
|
15.65
03.07.2025
|
-0.26%
-0.04
|
15.59
100
|
15.89
200
|
-1.63% |
|
USD | KYG7308J1058
|
0.4164
03.07.2025
|
0.3981
03.07.2025
|
+4.60%
+0.0183
|
0.415
3'000
|
0.4257
300
|
-30.28% |
|
USD | CA74449F3088
|
5.18
03.07.2025
|
5.65
03.07.2025
|
-8.32%
-0.47
|
5.11
300
|
5.30
200
|
-66.40% |
|
USD | US69370C1009
|
175.98
03.07.2025
|
173.31
03.07.2025
|
+1.54%
+2.67
|
175.96
100
|
176.13
1'500
|
-5.74% |
|
USD | US69366J2006
|
49.07
03.07.2025
|
49.15
03.07.2025
|
-0.16%
-0.08
|
48.98
200
|
49.07
1'000
|
+8.88% |
|
USD | VGG7377S1193
|
0.251
03.07.2025
|
0.274
03.07.2025
|
-8.39%
-0.023
|
0.2508
1'400
|
0.251
700
|
-97.38% |
|
USD | US74467Q1031
|
12.82
03.07.2025
|
12.67
03.07.2025
|
+1.18%
+0.15
|
12.80
500
|
12.83
5'100
|
-13.75% |
|
USD | US74584P3010
|
6.53
03.07.2025
|
6.81
03.07.2025
|
-4.11%
-0.28
|
6.52
100
|
6.54
100
|
-2.44% |
|
USD | US7458481014
|
2.78
03.07.2025
|
2.72
03.07.2025
|
+2.21%
+0.06
|
2.78
400
|
2.79
200
|
-59.94% |
|
USD | US74587B1017
|
15.30
03.07.2025
|
15.32
03.07.2025
|
-0.13%
-0.02
|
15.30
10'500
|
15.35
200
|
-12.00% |
|
USD | US74587V1070
|
3.58
03.07.2025
|
3.56
03.07.2025
|
+0.56%
+0.02
|
3.57
1'700
|
3.58
900
|
+16.72% |
|
USD | US7462283034
|
11.09
03.07.2025
|
10.99
03.07.2025
|
+0.91%
+0.10
|
11.04
300
|
11.08
1'100
|
-13.33% |
|
USD | US74623V1035
|
13.76
03.07.2025
|
13.81
03.07.2025
|
-0.36%
-0.05
|
13.75
1'600
|
13.76
1'300
|
+34.73% |
|
USD | US7462371060
|
18.65
03.07.2025
|
17.22
03.07.2025
|
+8.30%
+1.43
|
17.21
100
|
18.68
100
|
-5.28% |
|
USD | US74638P2083
|
2.49
03.07.2025
|
2.41
03.07.2025
|
+3.32%
+0.08
|
2.46
500
|
2.50
700
|
-48.61% |
|
USD | US74640Y1064
|
0.7637
03.07.2025
|
0.7645
03.07.2025
|
-0.10%
-0.0008
|
0.7608
100
|
0.7689
900
|
-1.99% |
|
USD | US7473241013
|
1.10
03.07.2025
|
1.20
03.07.2025
|
-8.33%
-0.10
|
1.10
12'500
|
1.12
1'500
|
-23.08% |
|
USD | MHY717261306
|
2.93
03.07.2025
|
2.88
03.07.2025
|
+1.74%
+0.05
|
2.88
100
|
2.94
1'000
|
-26.72% |
|
USD | US7469641051
|
1.44
03.07.2025
|
1.44
03.07.2025
|
0.00%
0.00
|
1.44
1'600
|
1.45
100
|
-58.14% |
|
USD | US74727A1043
|
73.66
03.07.2025
|
71.61
03.07.2025
|
+2.86%
+2.05
|
73.49
200
|
73.68
700
|
-11.20% |
|
USD | US88557W1018
|
43.11
03.07.2025
|
42.74
03.07.2025
|
+0.87%
+0.37
|
43.04
900
|
43.11
800
|
+11.36% |
|
USD | KYG7309R1149
|
1.56
03.07.2025
|
1.43
03.07.2025
|
+9.09%
+0.13
|
1.55
2'200
|
1.56
54'700
|
+11.72% |
|
USD | US74736K1016
|
88.78
03.07.2025
|
88.28
03.07.2025
|
+0.57%
+0.50
|
88.58
2'100
|
88.85
100
|
+26.24% |
|
USD | US7475251036
|
162.21
03.07.2025
|
162.32
03.07.2025
|
-0.07%
-0.11
|
162.24
100
|
162.29
100
|
+5.66% |
|
USD | US74754R3012
|
3.16
03.07.2025
|
3.26
03.07.2025
|
-3.07%
-0.10
|
3.15
1'000
|
3.30
200
|
-23.29% |
|
USD | US74758T3032
|
150.07
03.07.2025
|
143.98
03.07.2025
|
+4.23%
+6.09
|
149.91
100
|
150.07
100
|
+2.68% |
|
USD | US74767N1072
|
8.93
03.07.2025
|
9.51
03.07.2025
|
-6.10%
-0.58
|
8.89
100
|
8.93
700
|
+340.28% |
|
USD | US74766Q1013
|
6.98
03.07.2025
|
6.92
03.07.2025
|
+0.87%
+0.06
|
6.96
200
|
6.98
1'600
|
-34.90% |
|
USD | CA74764Y2050
|
17.06
03.07.2025
|
19.16
03.07.2025
|
-10.96%
-2.10
|
17.00
100
|
17.15
4'200
|
+420.65% |
|
USD | US74766W1080
|
21.13
03.07.2025
|
20.65
03.07.2025
|
+2.32%
+0.48
|
21.12
1'000
|
21.13
700
|
+24.77% |
|
USD | US7479066000
|
9.06
03.07.2025
|
9.18
03.07.2025
|
-1.31%
-0.12
|
9.03
300
|
9.07
600
|
-82.97% |
|
USD | US74765K1051
|
2.14
03.07.2025
|
1.98
03.07.2025
|
+8.08%
+0.16
|
2.14
31'200
|
2.15
33'600
|
-26.67% |
|
USD | KYG7314B1041
|
10.05
03.07.2025
|
10.05
03.07.2025
|
0.00%
0.00
|
10.05
16'200
|
10.08
10'100
|
- |
|
USD | US74836W2035
|
2.22
03.07.2025
|
2.14
03.07.2025
|
+3.74%
+0.08
|
2.23
700
|
2.24
200
|
-67.08% |
|
USD | US74841A1051
|
10.93
03.07.2025
|
10.87
01.07.2025
|
+0.55%
+0.06
|
10.66
1'000
|
12.98
100
|
+3.60% |
|
USD | US74841Q2093
|
1.30
03.07.2025
|
1.20
03.07.2025
|
+8.33%
+0.10
|
1.29
200
|
1.30
300
|
-18.37% |
|
USD | US74837P4054
|
6.20
03.07.2025
|
6.04
03.07.2025
|
+2.65%
+0.16
|
6.18
300
|
6.20
3'500
|
-46.55% |
|
USD | US2197981051
|
30.19
03.07.2025
|
30.18
03.07.2025
|
+0.03%
+0.01
|
30.14
100
|
30.19
3'400
|
-32.26% |
|
USD | US22053A1079
|
1.61
03.07.2025
|
1.60
03.07.2025
|
+0.62%
+0.01
|
1.60
100
|
1.64
500
|
-14.44% |
|
USD | US74874Q1004
|
16.54
03.07.2025
|
16.34
03.07.2025
|
+1.22%
+0.20
|
16.50
300
|
16.54
3'000
|
-29.17% |
|
USD | CA74880P1045
|
1.78
03.07.2025
|
1.78
03.07.2025
|
0.00%
0.00
|
1.77
6'200
|
1.78
66'200
|
-41.64% |
|
USD | US74907L4095
|
9.00
03.07.2025
|
9.095
03.07.2025
|
-1.04%
-0.095
|
8.60
300
|
9.00
100
|
-60.06% |
|
USD | US74915M6057
|
3.06
03.07.2025
|
2.99
03.07.2025
|
+2.34%
+0.07
|
3.01
200
|
3.08
100
|
-81.88% |
|
USD | US7501021056
|
1.38
03.07.2025
|
1.33
03.07.2025
|
+3.76%
+0.05
|
1.38
2'800
|
1.39
2'600
|
-39.82% |
|
USD | IL0010826688
|
13.76
03.07.2025
|
13.58
03.07.2025
|
+1.33%
+0.18
|
13.66
100
|
13.78
100
|
+9.87% |
|
USD | US75041J1016
|
4.00
03.07.2025
|
4.06
03.07.2025
|
-1.48%
-0.06
|
3.84
100
|
4.25
200
|
-7.31% |
|
USD | US8068821060
|
29.73
03.07.2025
|
29.63
03.07.2025
|
+0.34%
+0.10
|
29.72
600
|
29.73
3'400
|
+94.68% |
|
USD | US7504911022
|
56.20
03.07.2025
|
55.65
03.07.2025
|
+0.99%
+0.55
|
56.15
200
|
56.21
2'100
|
-20.32% |
|
USD | IL0010834765
|
30.49
03.07.2025
|
29.68
03.07.2025
|
+2.73%
+0.81
|
30.43
200
|
30.49
1'300
|
+31.74% |
|
USD | IL0011475949
|
0.3407
03.07.2025
|
0.3346
03.07.2025
|
+1.82%
+0.0061
|
0.3406
300
|
0.3469
700
|
-84.14% |
|
USD | US75080J1034
|
3.34
03.07.2025
|
3.26
03.07.2025
|
+2.45%
+0.08
|
3.32
100
|
3.40
100
|
- |
|
USD | US75120L1008
|
0.3327
03.07.2025
|
0.3229
03.07.2025
|
+3.03%
+0.0098
|
0.3327
600
|
0.3369
100
|
-66.36% |
|
USD | US75134P6007
|
11.94
03.07.2025
|
12.01
03.07.2025
|
-0.58%
-0.07
|
11.91
400
|
11.94
400
|
+19.97% |
|
USD | US75134P5017
|
8.285
03.07.2025
|
7.90
03.07.2025
|
+4.87%
+0.385
|
8.26
200
|
8.31
100
|
-20.04% |
|
USD | US7509171069
|
65.89
03.07.2025
|
65.00
03.07.2025
|
+1.37%
+0.89
|
65.79
100
|
65.89
700
|
+22.97% |
|
USD | KYG7375C1087
|
10.20
03.07.2025
|
10.21
02.07.2025
|
-0.10%
-0.01
|
10.21
1'000
|
10.27
1'300
|
- |
|
USD | US7530181004
|
0.5354
03.07.2025
|
0.5318
03.07.2025
|
+0.68%
+0.0036
|
0.5354
1'100
|
0.537
900
|
-61.18% |
|
USD | US75340L1044
|
3.63
03.07.2025
|
3.54
03.07.2025
|
+2.54%
+0.09
|
3.63
100
|
3.70
100
|
+293.33% |
|
USD | US7534221046
|
24.37
03.07.2025
|
24.00
03.07.2025
|
+1.54%
+0.37
|
24.34
400
|
24.37
200
|
-40.34% |
|
USD | US75383L1026
|
12.04
03.07.2025
|
11.80
03.07.2025
|
+2.03%
+0.24
|
11.97
1'200
|
12.04
400
|
-33.48% |
|
USD | US75382E2081
|
8.05
03.07.2025
|
8.01
03.07.2025
|
+0.50%
+0.04
|
8.05
200
|
8.16
100
|
-36.63% |
|
USD | US7541981095
|
2.87
03.07.2025
|
2.79
03.07.2025
|
+2.87%
+0.08
|
2.86
100
|
2.89
600
|
+8.98% |
|
USD | VGG7385S1011
|
1.37
03.07.2025
|
1.28
03.07.2025
|
+7.03%
+0.09
|
1.36
400
|
1.37
8'100
|
-1.54% |
|
USD | KYG3109F1037
|
2.60
03.07.2025
|
2.30
03.07.2025
|
+13.04%
+0.30
|
2.60
10'700
|
2.66
500
|
+65.47% |
|
USD | US74930B1052
|
18.50
03.07.2025
|
18.35
03.07.2025
|
+0.82%
+0.15
|
18.38
300
|
18.56
200
|
-10.44% |
|
USD | US74934Q1085
|
41.03
03.07.2025
|
40.33
03.07.2025
|
+1.74%
+0.70
|
40.92
700
|
40.99
100
|
-29.82% |
|
USD | US7493604000
|
25.98
03.07.2025
|
25.27
03.07.2025
|
+2.81%
+0.71
|
25.80
400
|
25.99
700
|
+14.03% |
|
USD | VGG7606H1082
|
1.05
03.07.2025
|
1.04
03.07.2025
|
+0.96%
+0.01
|
1.04
14'800
|
1.05
12'600
|
-52.29% |
|
USD | US7554081015
|
1.26
03.07.2025
|
1.29
03.07.2025
|
-2.33%
-0.03
|
1.26
2'000
|
1.28
400
|
-2.27% |
|
USD | US7554082005
|
9.77
03.07.2025
|
9.60
03.07.2025
|
+1.77%
+0.17
|
9.50
300
|
10.50
100
|
+21.52% |
|
USD | KYG7410G1064
|
1.92
03.07.2025
|
1.88
03.07.2025
|
+2.13%
+0.04
|
1.87
200
|
1.94
100
|
-25.54% |
|
USD | US75607T1051
|
0.2834
03.07.2025
|
0.3199
03.07.2025
|
-11.41%
-0.0365
|
0.2815
1'000
|
0.2834
14'700
|
-88.93% |
|
USD | US75618M3051
|
2.73
03.07.2025
|
2.70
03.07.2025
|
+1.11%
+0.03
|
2.71
1'000
|
2.73
100
|
+62.65% |
|
USD | KYG7415M1327
|
2.40
03.07.2025
|
2.52
03.07.2025
|
-4.76%
-0.12
|
2.32
100
|
2.51
400
|
+21.15% |
|
USD | KYG7445R1011
|
4.49
03.07.2025
|
4.60
03.07.2025
|
-2.39%
-0.11
|
4.53
200
|
4.60
100
|
-28.24% |
|
USD | US75629V1044
|
5.27
03.07.2025
|
5.21
03.07.2025
|
+1.15%
+0.06
|
5.27
15'400
|
5.28
128'400
|
-22.93% |
|
USD | US75644T1007
|
7.08
03.07.2025
|
7.14
03.07.2025
|
-0.84%
-0.06
|
7.07
1'400
|
7.08
61'200
|
-44.44% |
|
USD | US75686R2022
|
64.10
03.07.2025
|
62.97
03.07.2025
|
+1.79%
+1.13
|
63.85
100
|
64.11
100
|
+16.65% |
|
USD | US75689M1018
|
6.68
03.07.2025
|
6.89
03.07.2025
|
-3.05%
-0.21
|
6.63
200
|
6.69
100
|
+25.50% |
|
USD | US75700L1089
|
54.72
03.07.2025
|
54.39
03.07.2025
|
+0.61%
+0.33
|
54.70
1'100
|
54.75
500
|
+17.63% |
|
USD | US75704L1044
|
50.25
03.07.2025
|
48.62
03.07.2025
|
+3.35%
+1.63
|
50.10
100
|
50.25
800
|
+34.31% |
|
USD | GB00BMCD0001
|
2.49
03.07.2025
|
2.82
03.07.2025
|
-11.70%
-0.33
|
2.48
200
|
2.58
2'000
|
- |
|
USD | US75737F1084
|
11.19
01.07.2025
|
11.23
28.06.2025
|
-0.36%
-0.04
|
-
-
|
-
-
|
+42.19% |
|
USD | US7574683014
|
2.03
03.07.2025
|
2.01
03.07.2025
|
+1.00%
+0.02
|
2.00
3'300
|
2.03
300
|
-67.26% |
|
USD | IL0011786154
|
0.68
03.07.2025
|
0.6375
03.07.2025
|
+6.67%
+0.0425
|
0.6675
300
|
0.6837
1'300
|
-92.78% |
|
USD | KYG7487R1002
|
22.99
03.07.2025
|
10.36
03.07.2025
|
+121.91%
+12.63
|
22.57
100
|
22.81
100
|
+105.56% |
|
USD | US7588491032
|
70.79
03.07.2025
|
70.80
03.07.2025
|
-0.01%
-0.01
|
70.79
200
|
70.82
200
|
-4.23% |
|
USD | US75886F1075
|
547.36
03.07.2025
|
547.74
03.07.2025
|
-0.07%
-0.38
|
546.99
1'700
|
547.52
200
|
-23.11% |
|
USD | US75901B1070
|
8.74
03.07.2025
|
8.62
03.07.2025
|
+1.39%
+0.12
|
8.72
8'600
|
8.74
700
|
+11.51% |
|
USD | US7589322061
|
23.175
03.07.2025
|
22.16
03.07.2025
|
+4.58%
+1.015
|
22.70
200
|
23.76
100
|
-6.58% |
|
USD | US75915K3095
|
8.16
25.06.2025
|
8.14
24.06.2025
|
+0.25%
+0.02
|
-
-
|
-
-
|
+416.46% |
|
USD | US00887A2042
|
1.51
03.07.2025
|
1.54
03.07.2025
|
-1.95%
-0.03
|
1.50
100
|
1.56
100
|
-33.04% |
|
USD | KYG7486B1068
|
5.30
03.07.2025
|
5.24
03.07.2025
|
+1.15%
+0.06
|
5.30
900
|
5.35
300
|
+40.11% |
|
USD | US7594191048
|
1.23
03.07.2025
|
1.20
03.07.2025
|
+2.50%
+0.03
|
1.23
3'600
|
1.24
24'200
|
-23.08% |
|
USD | US75943R1023
|
3.63
03.07.2025
|
3.60
03.07.2025
|
+0.83%
+0.03
|
3.61
4'500
|
3.63
19'900
|
-12.62% |
|
USD | US75946W4050
|
1.62
03.07.2025
|
1.73
03.07.2025
|
-6.36%
-0.11
|
1.62
1'700
|
1.64
200
|
-32.95% |
|
USD | US75955J4022
|
0.63
03.07.2025
|
0.6011
03.07.2025
|
+4.81%
+0.0289
|
0.63
4'400
|
0.6496
600
|
+15.60% |
|
USD | US75960P1049
|
18.50
03.07.2025
|
18.26
03.07.2025
|
+1.31%
+0.24
|
18.50
400
|
18.51
2'900
|
-19.10% |
|
USD | GB00BNQMPN80
|
7.67
03.07.2025
|
6.92
03.07.2025
|
+10.84%
+0.75
|
7.66
7'300
|
7.67
14'900
|
+1.32% |
|
USD | US29350E1047
|
0.2889
03.07.2025
|
0.2793
03.07.2025
|
+3.44%
+0.0096
|
0.2821
400
|
0.2851
700
|
-66.57% |
|
USD | US75989R1077
|
1.36
03.07.2025
|
1.30
03.07.2025
|
+4.62%
+0.06
|
1.36
1'100
|
1.37
6'000
|
+0.78% |
|
USD | US76010Y2028
|
5.14
03.07.2025
|
5.23
03.07.2025
|
-1.72%
-0.09
|
5.13
400
|
5.25
500
|
-38.47% |
|
USD | US7602731025
|
1.44
03.07.2025
|
1.44
03.07.2025
|
0.00%
0.00
|
1.44
600
|
1.46
400
|
+9.92% |
|
USD | US76029L1008
|
5.02
03.07.2025
|
4.90
03.07.2025
|
+2.45%
+0.12
|
5.02
2'300
|
5.03
4'300
|
-35.78% |
|
USD | US7599161095
|
127.47
03.07.2025
|
126.96
03.07.2025
|
+0.40%
+0.51
|
127.44
100
|
127.56
800
|
-11.80% |
|
USD | US76029N1063
|
9.40
03.07.2025
|
9.55
03.07.2025
|
-1.57%
-0.15
|
9.39
300
|
9.41
900
|
-21.14% |
|
USD | US7602812049
|
77.63
03.07.2025
|
76.13
03.07.2025
|
+1.97%
+1.50
|
77.44
200
|
77.64
400
|
+8.96% |
|
USD | US7609111072
|
1.64
03.07.2025
|
1.61
03.07.2025
|
+1.86%
+0.03
|
1.65
400
|
1.67
200
|
-5.85% |
|
USD | US7610251057
|
3.04
03.07.2025
|
2.95
03.07.2025
|
+3.05%
+0.09
|
3.03
100
|
3.05
200
|
-28.92% |
|
USD | US76119X1054
|
7.88
03.07.2025
|
7.73
03.07.2025
|
+1.94%
+0.15
|
7.81
200
|
7.88
300
|
-14.59% |
|
USD | US76090R4083
|
2.37
03.07.2025
|
2.42
03.07.2025
|
-2.07%
-0.05
|
2.36
500
|
2.38
100
|
-97.83% |
|
USD | US76134H1014
|
36.25
03.07.2025
|
34.37
03.07.2025
|
+5.47%
+1.88
|
36.03
600
|
36.68
100
|
- |
|
USD | US76122Q1058
|
6.03
03.07.2025
|
5.93
03.07.2025
|
+1.69%
+0.10
|
6.01
500
|
6.03
900
|
-30.48% |
|
USD | VGG752713070
|
2.23
03.07.2025
|
2.10
03.07.2025
|
+6.19%
+0.13
|
2.17
200
|
2.28
100
|
-77.44% |
|
USD | US76135L6065
|
0.76
03.07.2025
|
2.3103
03.07.2025
|
-1.31%
-0.0101
|
0.7401
100
|
0.76
4'300
|
-89.56% |
|
USD | US76152G1004
|
0.36
03.07.2025
|
0.385
03.07.2025
|
-6.49%
-0.025
|
0.36
13'300
|
0.3601
200
|
-78.73% |
|
USD | US76155X1000
|
37.87
03.07.2025
|
37.19
03.07.2025
|
+1.83%
+0.68
|
37.85
1'500
|
37.88
200
|
-14.97% |
|
USD | US76171L1061
|
21.77
03.07.2025
|
21.82
03.07.2025
|
-0.23%
-0.05
|
21.76
800
|
21.77
1'200
|
-19.16% |
|
USD | US76200L3096
|
4.82
03.07.2025
|
4.86
03.07.2025
|
-0.82%
-0.04
|
4.79
300
|
4.82
28'500
|
-0.82% |
|
USD | GB00BQH8G337
|
2.82
03.07.2025
|
2.77
03.07.2025
|
+1.81%
+0.05
|
2.83
5'400
|
2.84
14'200
|
-27.49% |
|
USD | US7495521053
|
6.55
03.07.2025
|
6.49
03.07.2025
|
+0.92%
+0.06
|
6.55
200
|
6.65
100
|
+65.98% |
|
USD | KYG753891095
|
10.53
03.07.2025
|
10.54
03.07.2025
|
-0.09%
-0.01
|
10.52
1'500
|
10.55
500
|
+3.13% |
|
USD | US74955L1035
|
22.59
03.07.2025
|
22.79
03.07.2025
|
-0.88%
-0.20
|
22.50
100
|
22.77
100
|
+13.61% |
|
USD | US7620931029
|
11.98
03.07.2025
|
11.91
03.07.2025
|
+0.59%
+0.07
|
11.91
600
|
12.01
100
|
+23.55% |
|
USD | US76243J1051
|
65.77
03.07.2025
|
66.92
03.07.2025
|
-1.72%
-1.15
|
65.66
100
|
65.77
400
|
+19.54% |
|
USD | US7625441040
|
4.19
03.07.2025
|
4.14
03.07.2025
|
+1.21%
+0.05
|
4.18
400
|
4.19
7'300
|
-0.48% |
|
USD | KYG7552W1096
|
10.15
03.07.2025
|
10.15
03.07.2025
|
0.00%
0.00
|
10.15
100
|
10.16
5'000
|
- |
|
USD | US7631651079
|
10.22
03.07.2025
|
10.17
03.07.2025
|
+0.49%
+0.05
|
10.22
100
|
10.27
100
|
-27.51% |
|
USD | US76525P1003
|
14.05
03.07.2025
|
14.07
03.07.2025
|
-0.14%
-0.02
|
13.82
300
|
14.10
1'300
|
-0.57% |
|
USD | US7655041058
|
1.96
03.07.2025
|
2.01
03.07.2025
|
-2.49%
-0.05
|
1.96
191'200
|
1.97
39'500
|
-25.56% |
|
USD | KYG2124G1203
|
1.14
03.07.2025
|
1.08
03.07.2025
|
+5.56%
+0.06
|
1.13
12'000
|
1.18
100
|
-38.29% |
|
USD | US7665597024
|
18.93
03.07.2025
|
18.65
03.07.2025
|
+1.50%
+0.28
|
18.81
400
|
18.93
1'800
|
+10.88% |
|
USD | US76655K1034
|
13.45
03.07.2025
|
13.08
03.07.2025
|
+2.83%
+0.37
|
13.45
1'500
|
13.46
1'300
|
-14.29% |
|
USD | US76674Q1076
|
4.17
03.07.2025
|
3.85
03.07.2025
|
+8.31%
+0.32
|
4.15
1'200
|
4.17
500
|
+44.19% |
|
USD | US7672921050
|
12.17
03.07.2025
|
12.20
03.07.2025
|
-0.25%
-0.03
|
12.16
11'900
|
12.17
58'800
|
+19.49% |
|
USD | KYG7576K1076
|
10.29
03.07.2025
|
10.29
03.07.2025
|
0.00%
0.00
|
10.28
1'100
|
10.34
1'000
|
+2.69% |
|
USD | US7693971001
|
5.75
03.07.2025
|
5.68
03.07.2025
|
+1.23%
+0.07
|
5.74
200
|
5.75
4'500
|
-1.05% |
|
USD | US76954A1034
|
13.07
03.07.2025
|
12.87
03.07.2025
|
+1.55%
+0.20
|
13.07
31'200
|
13.08
1'000
|
-3.23% |
|
USD | MHY731181043
|
3.05
03.07.2025
|
3.15
03.07.2025
|
-3.17%
-0.10
|
3.05
5'400
|
3.06
800
|
- |
|
USD | US7707001027
|
94.40
03.07.2025
|
97.98
03.07.2025
|
-3.65%
-3.58
|
94.33
3'600
|
94.40
200
|
+162.96% |
|
USD | US7731211089
|
35.66
03.07.2025
|
35.68
03.07.2025
|
-0.06%
-0.02
|
35.65
100
|
35.68
10'000
|
- |
|
USD | US77313F1066
|
2.90
03.07.2025
|
2.88
03.07.2025
|
+0.69%
+0.02
|
2.91
2'300
|
2.92
9'400
|
-77.09% |
|
USD | US7743743004
|
0.8228
03.07.2025
|
0.8182
03.07.2025
|
+0.56%
+0.0046
|
0.82
1'500
|
0.8304
100
|
-59.89% |
|
USD | US7745151008
|
23.74
03.07.2025
|
23.65
03.07.2025
|
+0.38%
+0.09
|
23.59
500
|
23.75
100
|
+3.73% |
|
USD | US77467X1019
|
1.57
03.07.2025
|
1.58
03.07.2025
|
-0.63%
-0.01
|
1.57
2'200
|
1.61
200
|
-34.44% |
|
USD | BMG762791017
|
10.99
03.07.2025
|
10.97
03.07.2025
|
+0.18%
+0.02
|
10.98
1'300
|
10.99
30'000
|
-7.27% |
|
USD | US77543R1023
|
88.27
03.07.2025
|
86.40
03.07.2025
|
+2.16%
+1.87
|
88.22
200
|
88.30
7'600
|
+16.22% |
|
USD | KYG7633Y1089
|
3.20
03.07.2025
|
3.28
03.07.2025
|
-2.44%
-0.08
|
3.16
100
|
3.22
1'100
|
+349.32% |
|
USD | KYG7633M1042
|
10.29
03.07.2025
|
10.30
02.07.2025
|
-0.10%
-0.01
|
10.30
100
|
10.31
8'900
|
- |
|
USD | US77664L2079
|
124.71
03.07.2025
|
123.71
03.07.2025
|
+0.81%
+1.00
|
124.42
800
|
124.98
1'200
|
+70.42% |
|
USD | US7766961061
|
573.00
03.07.2025
|
566.08
03.07.2025
|
+1.22%
+6.92
|
572.70
200
|
573.00
500
|
+8.89% |
|
USD | US7782961038
|
131.55
03.07.2025
|
131.52
03.07.2025
|
+0.02%
+0.03
|
131.50
100
|
131.63
600
|
-13.06% |
|
USD | US7802871084
|
179.82
03.07.2025
|
179.30
03.07.2025
|
+0.29%
+0.52
|
179.51
100
|
179.82
200
|
+35.99% |
|
USD | GB00BMVP7Y09
|
36.37
03.07.2025
|
36.19
03.07.2025
|
+0.50%
+0.18
|
36.35
31'200
|
36.36
2'100
|
+41.87% |
|
USD | US02369M1027
|
1.59
03.07.2025
|
1.66
03.07.2025
|
-4.22%
-0.07
|
1.59
100
|
1.69
200
|
+66.33% |
|
USD | KYG7710T1058
|
9.90
03.07.2025
|
9.52
03.07.2025
|
+3.99%
+0.38
|
9.85
100
|
9.99
600
|
- |
|
USD | US78137L1052
|
9.38
03.07.2025
|
9.65
03.07.2025
|
-2.80%
-0.27
|
9.36
1'800
|
9.37
2'200
|
-25.83% |
|
USD | US7813863054
|
2.50
03.07.2025
|
2.49
03.07.2025
|
+0.40%
+0.01
|
2.49
200
|
2.51
100
|
-54.14% |
|
USD | US78163D1000
|
10.80
03.07.2025
|
10.79
03.07.2025
|
+0.09%
+0.01
|
10.79
300
|
10.80
100
|
-1.55% |
|
USD | US7818462092
|
54.54
03.07.2025
|
55.50
03.07.2025
|
-1.73%
-0.96
|
54.54
900
|
54.64
800
|
+1.30% |
|
USD | US7818463082
|
55.66
03.07.2025
|
55.40
03.07.2025
|
+0.47%
+0.26
|
55.21
200
|
55.67
700
|
+1.76% |
|
USD | US78349D1072
|
13.05
03.07.2025
|
13.14
03.07.2025
|
-0.68%
-0.09
|
13.03
200
|
13.05
7'100
|
-61.78% |
|
USD | US7835132033
|
57.80
03.07.2025
|
58.27
03.07.2025
|
-0.81%
-0.47
|
57.82
1'800
|
57.83
4'300
|
+33.68% |
|
USD | US39366L3078
|
0.6499
03.07.2025
|
0.7451
03.07.2025
|
-12.78%
-0.0952
|
0.6497
200
|
0.6545
100
|
-42.68% |
|
USD | US7838591011
|
39.85
03.07.2025
|
39.35
03.07.2025
|
+1.27%
+0.50
|
39.69
1'500
|
39.85
2'100
|
+2.96% |
|
USD | US7851353026
|
2.19
03.07.2025
|
2.145
03.07.2025
|
+2.10%
+0.045
|
2.15
300
|
2.22
1'000
|
-73.09% |
|
USD | US78397T2024
|
1.72
03.07.2025
|
1.75
03.07.2025
|
-1.71%
-0.03
|
1.71
100
|
1.78
100
|
-54.19% |
|
USD | US78573L1061
|
18.615
03.07.2025
|
18.46
03.07.2025
|
+0.84%
+0.155
|
18.61
200
|
18.62
10'300
|
+6.58% |
|
USD | US78573M1045
|
3.42
03.07.2025
|
3.34
03.07.2025
|
+2.40%
+0.08
|
3.41
26'600
|
3.42
50'200
|
-8.49% |
|
USD | US6273333053
|
1.39
03.07.2025
|
1.38
03.07.2025
|
+0.72%
+0.01
|
1.39
1'000
|
1.41
600
|
-63.49% |
|
USD | US78418A6047
|
0.652
03.07.2025
|
0.66
03.07.2025
|
-1.21%
-0.008
|
0.6516
100
|
0.66
3'600
|
+37.50% |
|
USD | US78637J2042
|
0.784
03.07.2025
|
0.7974
03.07.2025
|
-1.68%
-0.0134
|
0.7811
19'100
|
0.8199
400
|
-68.87% |
|
USD | US78642D1019
|
2.64
03.07.2025
|
2.58
03.07.2025
|
+2.33%
+0.06
|
2.61
200
|
2.64
1'100
|
-32.64% |
|
USD | US78648T1007
|
77.48
03.07.2025
|
76.32
03.07.2025
|
+1.52%
+1.16
|
77.01
300
|
77.49
600
|
-7.38% |
|
USD | US48208F1057
|
0.37
03.07.2025
|
0.4052
03.07.2025
|
-8.69%
-0.0352
|
0.3693
100
|
0.3795
200
|
-43.72% |
|
USD | US7865983008
|
13.20
03.07.2025
|
13.20
03.07.2025
|
0.00%
0.00
|
13.20
100
|
13.38
200
|
+19.67% |
|
USD | US78667J1088
|
9.20
03.07.2025
|
9.08
03.07.2025
|
+1.32%
+0.12
|
9.19
5'900
|
9.20
4'100
|
+67.22% |
|
USD | US7867001049
|
8.25
03.07.2025
|
8.11
03.07.2025
|
+1.73%
+0.14
|
8.24
1'700
|
8.25
5'600
|
+80.22% |
|
USD | VGG7779D1087
|
2.09
03.07.2025
|
2.11
03.07.2025
|
-0.95%
-0.02
|
2.05
2'800
|
2.10
100
|
- |
|
USD | US78709Y1055
|
294.79
03.07.2025
|
293.80
03.07.2025
|
+0.34%
+0.99
|
294.34
100
|
294.82
1'200
|
-35.53% |
|
USD | KYG7852T2021
|
8.15
03.07.2025
|
8.06
03.07.2025
|
+1.12%
+0.09
|
8.00
200
|
8.60
100
|
-30.22% |
|
USD | US78781J1097
|
22.16
03.07.2025
|
21.73
03.07.2025
|
+1.98%
+0.43
|
22.16
400
|
22.17
100
|
- |
|
USD | US79400X4043
|
0.8883
03.07.2025
|
0.8988
03.07.2025
|
-1.17%
-0.0105
|
0.87
4'000
|
0.9014
800
|
-51.15% |
|
USD | KYG7785M1188
|
0.7795
03.07.2025
|
0.7624
03.07.2025
|
+2.24%
+0.0171
|
0.7785
100
|
0.7797
6'100
|
-36.99% |
|
USD | US7995661045
|
3.19
03.07.2025
|
2.92
03.07.2025
|
+9.25%
+0.27
|
3.18
4'300
|
3.19
5'800
|
+79.14% |
|
USD | US79957L1008
|
29.65
03.07.2025
|
29.94
03.07.2025
|
-0.97%
-0.29
|
29.64
100
|
29.98
500
|
-9.82% |
|
USD | US80004C2008
|
46.41
03.07.2025
|
46.21
03.07.2025
|
+0.43%
+0.20
|
46.37
2'400
|
46.45
16'200
|
- |
|
USD | US8006771062
|
0.5269
03.07.2025
|
0.535
03.07.2025
|
-1.51%
-0.0081
|
0.5293
25'200
|
0.5344
300
|
-47.55% |
|
USD | CA80100R4089
|
6.42
03.07.2025
|
6.18
02.07.2025
|
+7.72%
+0.46
|
6.20
400
|
6.45
200
|
-15.10% |
|
USD | US8010561020
|
102.34
03.07.2025
|
101.24
03.07.2025
|
+1.09%
+1.10
|
102.33
1'500
|
102.47
100
|
+33.79% |
|
USD | US80105N1054
|
48.30
03.07.2025
|
49.31
03.07.2025
|
-2.05%
-1.01
|
48.30
600
|
48.35
1'200
|
+2.24% |
|
USD | US44951X1046
|
0.8439
03.07.2025
|
0.8699
03.07.2025
|
-2.99%
-0.026
|
0.86
1'200
|
0.8801
100
|
-29.28% |
|
USD | US80303D3052
|
31.65
03.07.2025
|
31.72
03.07.2025
|
-0.22%
-0.07
|
31.62
200
|
31.66
2'400
|
+37.91% |
|
USD | KYG7T16G1039
|
30.09
03.07.2025
|
29.67
03.07.2025
|
+1.42%
+0.42
|
30.05
400
|
30.10
800
|
+10.42% |
|
USD | US8036071004
|
18.24
03.07.2025
|
18.195
03.07.2025
|
+0.25%
+0.045
|
18.24
700
|
18.25
7'100
|
-85.04% |
|
USD | US80401C1009
|
3.56
03.07.2025
|
3.54
03.07.2025
|
+0.56%
+0.02
|
3.55
500
|
3.56
200
|
- |
|
USD | US8051111016
|
2.19
03.07.2025
|
2.10
03.07.2025
|
+4.29%
+0.09
|
2.18
1'700
|
2.19
11'000
|
-31.60% |
|
USD | US80516T4022
|
2.03
03.07.2025
|
2.05
03.07.2025
|
-0.98%
-0.02
|
2.03
100
|
2.07
100
|
-94.87% |
|
USD | US78408D1054
|
19.27
03.07.2025
|
19.00
03.07.2025
|
+1.42%
+0.27
|
19.10
100
|
19.28
1'000
|
-9.13% |
|
USD | US78410G1040
|
233.93
03.07.2025
|
237.59
03.07.2025
|
-1.54%
-3.66
|
233.91
600
|
234.13
600
|
+16.58% |
|
USD | US73245B1070
|
4.47
03.07.2025
|
4.47
03.07.2025
|
0.00%
0.00
|
4.42
600
|
4.47
100
|
-20.32% |
|
USD | US8060371072
|
42.90
03.07.2025
|
42.76
03.07.2025
|
+0.33%
+0.14
|
42.82
100
|
42.92
300
|
-9.88% |
|
USD | US80603V1044
|
0.721
03.07.2025
|
0.649
03.07.2025
|
+11.09%
+0.072
|
0.721
900
|
0.745
500
|
- |
|
USD | NL00150021T1
|
2.75
03.07.2025
|
2.75
03.07.2025
|
0.00%
0.00
|
2.68
300
|
2.80
1'000
|
-12.42% |
|
USD | US80706P1030
|
35.99
03.07.2025
|
35.55
03.07.2025
|
+1.24%
+0.44
|
35.93
500
|
35.99
5'100
|
-17.75% |
|
USD | US8070661058
|
21.63
03.07.2025
|
21.93
03.07.2025
|
-1.37%
-0.30
|
21.57
200
|
21.63
2'500
|
+2.81% |
|
USD | US80810D1037
|
21.12
03.07.2025
|
20.96
03.07.2025
|
+0.76%
+0.16
|
21.12
200
|
21.13
1'100
|
+8.66% |
|
USD | US8086251076
|
118.58
03.07.2025
|
117.56
03.07.2025
|
+0.87%
+1.02
|
118.25
500
|
118.55
200
|
+5.17% |
|
USD | VGG7864D1125
|
0.8705
03.07.2025
|
0.8873
03.07.2025
|
-1.89%
-0.0168
|
0.85
2'000
|
0.90
1'200
|
-13.85% |
|
USD | US80880X1046
|
1.45
03.07.2025
|
1.46
03.07.2025
|
-0.68%
-0.01
|
1.42
1'200
|
1.45
1'300
|
-75.87% |
|
USD | US80880W2052
|
6.36
03.07.2025
|
6.24
03.07.2025
|
+1.92%
+0.12
|
6.31
100
|
6.36
100
|
-58.19% |
|
USD | US09073Q3039
|
2.18
03.07.2025
|
2.27
03.07.2025
|
-3.96%
-0.09
|
2.17
100
|
2.24
100
|
-31.83% |
|
USD | IL0010951403
|
6.60
03.07.2025
|
6.5163
03.07.2025
|
+1.28%
+0.0837
|
6.47
100
|
6.76
100
|
-95.90% |
|
USD | US78577G3011
|
1.58
03.07.2025
|
1.57
03.07.2025
|
+0.64%
+0.01
|
1.58
100
|
1.63
200
|
-87.54% |
|
USD | US8106481059
|
3.97
03.07.2025
|
4.04
03.07.2025
|
-1.73%
-0.07
|
3.97
700
|
3.98
600
|
+14.12% |
|
USD | US78396V2088
|
0.4404
03.07.2025
|
0.4641
03.07.2025
|
-5.11%
-0.0237
|
0.4336
200
|
0.4404
500
|
-72.54% |
|
USD | US8112922005
|
0.7314
03.07.2025
|
0.7201
03.07.2025
|
+1.57%
+0.0113
|
0.7314
100
|
0.74
1'300
|
-40.49% |
|
USD | US8117078019
|
29.55
03.07.2025
|
29.37
03.07.2025
|
+0.61%
+0.18
|
29.53
200
|
29.55
1'000
|
+6.68% |
|
USD | IE00BKVD2N49
|
149.44
03.07.2025
|
151.94
03.07.2025
|
-1.65%
-2.50
|
149.42
100
|
149.62
100
|
+76.04% |
|
USD | VGG794831062
|
3.97
03.07.2025
|
4.07
03.07.2025
|
-2.46%
-0.10
|
3.96
1'000
|
3.97
68'800
|
-33.82% |
|
USD | MHY737604006
|
6.47
03.07.2025
|
6.51
03.07.2025
|
-0.61%
-0.04
|
6.44
100
|
6.48
400
|
-6.33% |
|
USD | US81256L2034
|
0.554
03.07.2025
|
0.5602
03.07.2025
|
-1.11%
-0.0062
|
0.554
1'000
|
0.5558
100
|
-71.12% |
|
USD | US8147853092
|
10.41
03.07.2025
|
10.21
03.07.2025
|
+1.96%
+0.20
|
10.38
100
|
10.41
2'200
|
-15.13% |
|
USD | US81578P1066
|
2.27
03.07.2025
|
2.21
03.07.2025
|
+2.71%
+0.06
|
2.27
300
|
2.28
300
|
-4.33% |
|
USD | US7841171033
|
93.10
03.07.2025
|
91.96
03.07.2025
|
+1.24%
+1.14
|
93.06
1'700
|
93.10
100
|
+11.49% |
|
USD | US8163001071
|
86.33
03.07.2025
|
85.06
03.07.2025
|
+1.49%
+1.27
|
86.21
800
|
86.33
300
|
-9.05% |
|
USD | US81642T2096
|
2.17
03.07.2025
|
2.12
03.07.2025
|
+2.36%
+0.05
|
2.16
3'500
|
2.17
31'200
|
+103.85% |
|
USD | KYG8021C1042
|
1.22
03.07.2025
|
1.22
03.07.2025
|
0.00%
0.00
|
1.21
200
|
1.32
100
|
-14.08% |
|
USD | US8166452040
|
2.70
03.07.2025
|
2.55
03.07.2025
|
+5.88%
+0.15
|
2.63
200
|
2.71
4'300
|
+97.67% |
|
USD | US81684M1045
|
40.45
03.07.2025
|
39.54
03.07.2025
|
+2.30%
+0.91
|
40.35
200
|
40.45
500
|
-26.78% |
|
USD | US8168501018
|
44.84
03.07.2025
|
43.96
03.07.2025
|
+2.00%
+0.88
|
44.80
100
|
44.84
1'100
|
-28.92% |
|
USD | US8170701051
|
107.99
03.07.2025
|
106.99
03.07.2025
|
+0.93%
+1.00
|
105.71
100
|
109.00
300
|
+35.38% |
|
USD | US8170705011
|
106.61
03.07.2025
|
105.68
03.07.2025
|
+0.88%
+0.93
|
106.45
100
|
106.70
800
|
+33.33% |
|
USD | US81720R6045
|
5.14
03.07.2025
|
5.07
03.07.2025
|
+1.38%
+0.07
|
5.13
500
|
5.21
100
|
+53.17% |
|
USD | US8172252046
|
0.30
03.07.2025
|
0.302
03.07.2025
|
-0.66%
-0.002
|
0.2948
300
|
0.30
1'300
|
-72.04% |
|
USD | US81728A2078
|
9.01
03.07.2025
|
9.08
03.07.2025
|
-0.77%
-0.07
|
8.90
500
|
9.35
100
|
-7.37% |
|
USD | CA81728N1006
|
5.04
03.07.2025
|
4.77
03.07.2025
|
+5.66%
+0.27
|
5.01
100
|
5.04
1'700
|
+38.66% |
|
USD | US81728J1097
|
4.66
03.07.2025
|
4.70
03.07.2025
|
-0.85%
-0.04
|
4.66
100
|
4.70
400
|
-32.08% |
|
USD | KYG8062B1142
|
1.98
03.07.2025
|
1.84
03.07.2025
|
+7.61%
+0.14
|
1.89
100
|
2.00
200
|
+1.38% |
|
USD | US81726A2096
|
2.20
03.07.2025
|
2.21
03.07.2025
|
-0.45%
-0.01
|
2.20
400
|
2.23
100
|
-37.04% |
|
USD | US81734D1046
|
11.37
03.07.2025
|
11.40
03.07.2025
|
-0.26%
-0.03
|
11.33
300
|
11.37
300
|
-50.22% |
|
USD | US81749D1072
|
2.49
03.07.2025
|
2.45
03.07.2025
|
+1.63%
+0.04
|
2.48
100
|
2.49
4'100
|
-69.90% |
|
USD | US81750R2013
|
11.87
03.07.2025
|
10.86
03.07.2025
|
+9.30%
+1.01
|
11.70
2'000
|
11.89
100
|
-34.66% |
|
USD | US81758H1068
|
10.77
03.07.2025
|
10.95
03.07.2025
|
-1.64%
-0.18
|
10.77
1'000
|
10.78
8'100
|
-18.89% |
|
USD | US81761L1026
|
2.60
03.07.2025
|
2.55
03.07.2025
|
+1.96%
+0.05
|
2.59
4'100
|
2.60
11'300
|
+0.39% |
|
USD | US81764X1037
|
109.84
03.07.2025
|
108.78
03.07.2025
|
+0.97%
+1.06
|
109.84
100
|
109.93
600
|
+5.75% |
|
USD | US81784E1010
|
12.85
03.07.2025
|
12.72
03.07.2025
|
+1.02%
+0.13
|
12.73
800
|
12.85
3'800
|
-2.75% |
|
USD | US78435P1057
|
182.16
03.07.2025
|
172.30
03.07.2025
|
+5.72%
+9.86
|
181.93
1'800
|
182.35
2'800
|
+304.14% |
|
USD | KYG8117B1014
|
0.995
03.07.2025
|
0.99
03.07.2025
|
+0.51%
+0.005
|
0.95
5'000
|
1.00
3'700
|
-8.33% |
|
USD | US8200144058
|
12.66
03.07.2025
|
11.975
03.07.2025
|
+5.72%
+0.685
|
12.66
100
|
12.70
5'900
|
+54.91% |
|
USD | US82003F3091
|
5.80
03.07.2025
|
5.70
03.07.2025
|
+1.75%
+0.10
|
5.65
1'500
|
5.84
100
|
-99.08% |
|
USD | US82024L1035
|
0.8334
03.07.2025
|
0.847
03.07.2025
|
-1.61%
-0.0136
|
0.83
10'600
|
0.8398
400
|
-30.00% |
|
USD | US82312B1061
|
14.42
03.07.2025
|
14.30
03.07.2025
|
+0.84%
+0.12
|
14.40
2'000
|
14.43
300
|
+13.40% |
|
USD | US8244303009
|
2.28
03.07.2025
|
2.29
03.07.2025
|
-0.44%
-0.01
|
2.28
500
|
2.31
100
|
-74.57% |
|
USD | US82455M1099
|
2.01
03.07.2025
|
1.92
03.07.2025
|
+4.69%
+0.09
|
1.96
100
|
2.12
100
|
-25.87% |
|
USD | US8245675074
|
0.194
03.07.2025
|
0.1987
03.07.2025
|
-2.37%
-0.0047
|
0.1901
1'500
|
0.1939
300
|
-95.61% |
|
USD | US82489W1071
|
5.98
03.07.2025
|
5.47
03.07.2025
|
+9.32%
+0.51
|
5.97
3'200
|
5.98
7'600
|
-1.08% |
|
USD | US8248891090
|
21.35
03.07.2025
|
21.08
03.07.2025
|
+1.28%
+0.27
|
21.28
300
|
21.35
2'000
|
-36.28% |
|
USD | CA82509L1076
|
116.52
03.07.2025
|
114.77
03.07.2025
|
+1.52%
+1.75
|
116.43
200
|
116.52
100
|
+7.94% |
|
USD | US8251071051
|
16.63
03.07.2025
|
16.34
03.07.2025
|
+1.77%
+0.29
|
16.61
400
|
16.63
1'400
|
+3.09% |
|
USD | US8256934014
|
3.91
03.07.2025
|
3.97
03.07.2025
|
-1.51%
-0.06
|
3.90
500
|
4.09
1'200
|
-80.96% |
|
USD | US8257041090
|
18.47
03.07.2025
|
18.43
03.07.2025
|
+0.22%
+0.04
|
18.42
4'800
|
18.47
2'800
|
+31.46% |
|
USD | US8261652015
|
1.73
03.07.2025
|
1.78
03.07.2025
|
-2.81%
-0.05
|
1.73
1'500
|
1.74
600
|
-63.67% |
|
USD | US8261761097
|
4.75
03.07.2025
|
4.85
03.07.2025
|
-2.06%
-0.10
|
4.70
500
|
4.75
500
|
+53.48% |
|
USD | US82620P1021
|
32.24
03.07.2025
|
31.355
03.07.2025
|
+2.82%
+0.885
|
32.00
300
|
32.24
600
|
+8.42% |
|
USD | US82655M2061
|
4.79
03.07.2025
|
4.79
03.07.2025
|
0.00%
0.00
|
4.73
700
|
4.80
100
|
+67.48% |
|
USD | US8269171067
|
6.69
03.07.2025
|
6.68
03.07.2025
|
+0.15%
+0.01
|
6.67
600
|
6.69
3'200
|
+11.15% |
|
USD | US82657M1053
|
4.21
03.07.2025
|
4.16
03.07.2025
|
+1.20%
+0.05
|
4.21
800
|
4.23
700
|
+14.29% |
|
USD | CA8265991023
|
5.19
03.07.2025
|
4.81
03.07.2025
|
+7.90%
+0.38
|
5.18
400
|
5.19
3'100
|
-57.13% |
|
USD | US82661L1017
|
2.975
03.07.2025
|
2.97
03.07.2025
|
+0.17%
+0.005
|
2.97
22'600
|
2.98
25'000
|
+66.85% |
|
USD | US82686Q1013
|
5.52
03.07.2025
|
5.69
03.07.2025
|
-2.99%
-0.17
|
5.51
1'100
|
5.57
100
|
-17.30% |
|
USD | KYG1281K1224
|
0.811
03.07.2025
|
0.7959
03.07.2025
|
+1.90%
+0.0151
|
0.8081
200
|
0.82
3'700
|
-60.40% |
|
USD | IL0010826928
|
15.26
03.07.2025
|
15.45
03.07.2025
|
-1.23%
-0.19
|
15.01
100
|
15.45
2'200
|
-5.27% |
|
USD | US8269191024
|
153.48
03.07.2025
|
152.70
03.07.2025
|
+0.51%
+0.78
|
153.32
500
|
153.50
100
|
+22.93% |
|
USD | US82706C1080
|
74.81
03.07.2025
|
73.99
03.07.2025
|
+1.11%
+0.82
|
74.81
1'000
|
75.00
200
|
+36.89% |
|
USD | US82711P2011
|
0.6156
03.07.2025
|
0.6308
03.07.2025
|
-2.41%
-0.0152
|
0.6154
100
|
0.62
1'700
|
-29.12% |
|
USD | US82728C1027
|
5.14
03.07.2025
|
4.94
03.07.2025
|
+4.05%
+0.20
|
5.14
100
|
5.16
100
|
-38.86% |
|
USD | US8283591092
|
16.52
03.07.2025
|
16.55
03.07.2025
|
-0.18%
-0.03
|
16.52
500
|
16.61
200
|
-10.01% |
|
USD | KYG8431T1013
|
10.42
03.07.2025
|
10.435
02.07.2025
|
-0.14%
-0.015
|
10.42
900
|
10.44
6'800
|
+3.78% |
|
USD | US8287302009
|
20.34
03.07.2025
|
20.04
03.07.2025
|
+1.50%
+0.30
|
20.32
1'800
|
20.33
100
|
-9.65% |
|
USD | KYG8192U1159
|
2.75
03.07.2025
|
2.67
03.07.2025
|
+3.00%
+0.08
|
2.68
300
|
2.77
200
|
-66.29% |
|
USD | US8292141053
|
17.75
03.07.2025
|
18.36
03.07.2025
|
-3.32%
-0.61
|
17.68
100
|
17.75
500
|
-34.17% |
|
USD | US8292421067
|
14.795
03.07.2025
|
14.55
03.07.2025
|
+1.68%
+0.245
|
14.78
200
|
14.81
1'100
|
-9.85% |
|
USD | US82935V3078
|
1.11
03.07.2025
|
0.97
03.07.2025
|
+14.43%
+0.14
|
1.10
700
|
1.14
5'800
|
-39.75% |
|
USD | AGP8696W1045
|
6.47
23.02.2019
|
6.49
22.02.2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
3.35
03.07.2025
|
3.32
03.07.2025
|
+0.90%
+0.03
|
3.33
400
|
3.39
800
|
-5.14% |
|
USD | US8294011080
|
21.19
03.07.2025
|
20.87
03.07.2025
|
+1.53%
+0.32
|
20.87
100
|
21.19
100
|
- |
|
USD | US8299331004
|
24.29
03.07.2025
|
23.95
03.07.2025
|
+1.42%
+0.34
|
24.29
1'600
|
24.30
200
|
+5.04% |
|
USD | US82982T1060
|
212.84
03.07.2025
|
209.36
03.07.2025
|
+1.66%
+3.48
|
212.20
100
|
212.84
900
|
-2.41% |
|
USD | CA83013Q8891
|
3.40
03.07.2025
|
3.17
03.07.2025
|
+7.26%
+0.23
|
3.40
2'700
|
3.43
500
|
-47.86% |
|
USD | KYG8193F1090
|
9.99
03.07.2025
|
10.02
03.07.2025
|
-0.30%
-0.03
|
9.99
3'300
|
10.05
1'000
|
- |
|
USD | KYG8211A1085
|
0.9487
03.07.2025
|
0.8702
03.07.2025
|
+9.02%
+0.0785
|
0.8505
100
|
0.93
300
|
-15.51% |
|
USD | KYG8292E1026
|
0.656
03.07.2025
|
0.657
03.07.2025
|
-0.15%
-0.001
|
0.6501
100
|
0.6567
100
|
-33.64% |
|
USD | US83087C2044
|
0.658
03.07.2025
|
0.6715
03.07.2025
|
-2.01%
-0.0135
|
0.645
300
|
0.658
1'000
|
-41.61% |
|
USD | KYG8221K1123
|
2.39
03.07.2025
|
2.35
03.07.2025
|
+1.70%
+0.04
|
2.35
3'500
|
2.73
200
|
- |
|
USD | US83086J2006
|
4.61
03.07.2025
|
4.17
03.07.2025
|
+10.55%
+0.44
|
4.57
100
|
4.61
1'600
|
+47.35% |
|
USD | KYG8193D1043
|
12.40
03.07.2025
|
12.56
03.07.2025
|
-1.27%
-0.16
|
12.31
400
|
12.41
100
|
- |
|
USD | US8309401029
|
56.01
03.07.2025
|
54.84
03.07.2025
|
+2.13%
+1.17
|
55.97
1'100
|
56.01
200
|
+8.51% |
|
USD | US83089J1088
|
10.88
03.07.2025
|
10.95
03.07.2025
|
-0.64%
-0.07
|
10.87
400
|
10.88
10'000
|
-20.65% |
|
USD | US8308791024
|
107.78
03.07.2025
|
105.66
03.07.2025
|
+2.01%
+2.12
|
107.62
2'600
|
107.76
300
|
+5.52% |
|
USD | US83088M1027
|
78.76
03.07.2025
|
78.18
03.07.2025
|
+0.74%
+0.58
|
78.71
200
|
78.84
100
|
-11.84% |
|
USD | US78471E1055
|
1.12
03.07.2025
|
1.07
03.07.2025
|
+4.67%
+0.05
|
1.11
5'800
|
1.12
1'300
|
-7.76% |
|
USD | US83125X1037
|
7.60
03.07.2025
|
7.44
03.07.2025
|
+2.15%
+0.16
|
7.59
200
|
7.63
1'200
|
-51.18% |
|
USD | US78442P1066
|
33.87
03.07.2025
|
33.80
03.07.2025
|
+0.21%
+0.07
|
33.87
900
|
33.88
16'200
|
+22.55% |
|
USD | KYG5006S1049
|
10.76
03.07.2025
|
10.66
03.07.2025
|
+0.94%
+0.10
|
10.00
200
|
11.20
100
|
- |
|
USD | US1689133098
|
0.238
03.07.2025
|
0.2313
03.07.2025
|
+2.90%
+0.0067
|
0.238
17'900
|
0.2421
3'000
|
-67.88% |
|
USD | US83191H1077
|
1.97
03.07.2025
|
1.96
03.07.2025
|
+0.51%
+0.01
|
1.97
300
|
1.99
1'100
|
-12.89% |
|
USD | US83193E1029
|
1.14
03.07.2025
|
1.14
03.07.2025
|
0.00%
0.00
|
1.14
5'500
|
1.15
10'100
|
+62.86% |
|
USD | US83193D2036
|
1.02
03.07.2025
|
1.03
03.07.2025
|
-0.97%
-0.01
|
1.01
100
|
1.05
8'300
|
-64.97% |
|
USD | US8317541063
|
8.90
03.07.2025
|
8.94
03.07.2025
|
-0.45%
-0.04
|
8.89
1'400
|
8.90
9'500
|
-11.53% |
|
USD | US8321544053
|
0.9109
03.07.2025
|
0.9008
03.07.2025
|
+1.12%
+0.0101
|
0.9127
100
|
0.92
2'200
|
-31.24% |
|
USD | US8321561032
|
34.93
03.07.2025
|
34.50
03.07.2025
|
+1.25%
+0.43
|
34.92
100
|
35.25
100
|
-22.40% |
|
USD | US8322482071
|
24.45
03.07.2025
|
24.12
03.07.2025
|
+1.37%
+0.33
|
24.44
1'200
|
24.45
3'000
|
- |
|
USD | IE000B8AU702
|
4.58
03.07.2025
|
4.39
03.07.2025
|
+4.33%
+0.19
|
4.39
100
|
4.63
700
|
-93.63% |
|
USD | US8433801060
|
58.13
03.07.2025
|
56.68
03.07.2025
|
+2.56%
+1.45
|
57.93
100
|
58.13
100
|
-1.20% |
|
USD | US83301J1007
|
1.57
03.07.2025
|
1.52
03.07.2025
|
+3.29%
+0.05
|
1.55
100
|
1.60
1'100
|
-18.28% |
|
USD | CA83307B1013
|
1.27
03.07.2025
|
1.25
03.07.2025
|
+1.60%
+0.02
|
1.27
9'700
|
1.28
400
|
-30.17% |
|
USD | CA83336J3073
|
4.03
03.07.2025
|
3.97
03.07.2025
|
+1.51%
+0.06
|
4.02
200
|
4.05
400
|
-68.19% |
|
USD | US83356Q1085
|
3.25
03.07.2025
|
3.33
03.07.2025
|
-2.40%
-0.08
|
3.23
7'400
|
3.25
500
|
+306.10% |
|
USD | US8335924051
|
2.97
03.07.2025
|
2.99
03.07.2025
|
-0.67%
-0.02
|
2.96
400
|
3.09
1'100
|
-74.22% |
|
USD | US83370P2011
|
1.36
03.07.2025
|
1.36
03.07.2025
|
0.00%
0.00
|
1.36
100
|
1.39
3'000
|
+50.26% |
|
USD | US83368E2000
|
1.14
03.07.2025
|
1.13
03.07.2025
|
+0.88%
+0.01
|
1.13
5'500
|
1.17
1'000
|
-13.74% |
|
USD | US83406F1021
|
18.57
03.07.2025
|
18.12
03.07.2025
|
+2.48%
+0.45
|
18.57
21'000
|
18.58
40'600
|
+17.66% |
|
USD | US83410S1087
|
13.78
03.07.2025
|
13.69
03.07.2025
|
+0.66%
+0.09
|
13.78
200
|
13.85
200
|
+3.87% |
|
USD | IL0011417206
|
7.37
03.07.2025
|
7.33
03.07.2025
|
+0.55%
+0.04
|
7.37
500
|
7.46
100
|
-21.19% |
|
USD | CA83417Y1088
|
1.48
03.07.2025
|
1.51
03.07.2025
|
-1.99%
-0.03
|
1.47
1'000
|
1.49
3'600
|
-27.75% |
|
USD | US83417M1045
|
27.54
03.07.2025
|
23.60
03.07.2025
|
+16.69%
+3.94
|
27.49
200
|
27.53
800
|
+73.53% |
|
USD | US83419H1032
|
1.10
03.07.2025
|
1.10
03.07.2025
|
0.00%
0.00
|
1.09
10'500
|
1.10
15'500
|
-32.10% |
|
USD | US8342033094
|
86.65
03.07.2025
|
86.21
03.07.2025
|
+0.51%
+0.44
|
86.52
100
|
86.69
800
|
+91.79% |
|
USD | US6300791018
|
3.95
03.07.2025
|
4.18
03.07.2025
|
-5.50%
-0.23
|
3.95
6'300
|
3.98
300
|
+71.10% |
|
USD | US83422E2046
|
5.03
03.07.2025
|
4.87
03.07.2025
|
+3.29%
+0.16
|
5.02
2'000
|
5.03
14'900
|
+21.75% |
|
USD | US83422N1054
|
2.46
03.07.2025
|
2.47
03.07.2025
|
-0.40%
-0.01
|
2.46
24'700
|
2.47
4'800
|
+30.69% |
|
USD | US8342122012
|
4.21
03.07.2025
|
4.17
03.07.2025
|
+0.96%
+0.04
|
4.14
100
|
4.22
200
|
-88.03% |
|
USD | US8342236044
|
1.20
03.07.2025
|
1.26
03.07.2025
|
-4.76%
-0.06
|
1.20
7'400
|
1.22
200
|
-53.51% |
|
USD | US5835433013
|
0.7188
03.07.2025
|
0.6772
03.07.2025
|
+6.14%
+0.0416
|
0.71
5'500
|
0.7173
100
|
-67.75% |
|
USD | US83542D3008
|
2.72
03.07.2025
|
2.77
03.07.2025
|
-1.81%
-0.05
|
2.71
1'600
|
2.73
100
|
-12.89% |
|
USD | US83548F3091
|
0.6692
03.07.2025
|
0.6517
03.07.2025
|
+2.69%
+0.0175
|
0.6617
100
|
0.6672
100
|
-79.34% |
|
USD | US83548R4020
|
3.92
03.07.2025
|
4.15
03.07.2025
|
-5.54%
-0.23
|
3.81
200
|
3.90
200
|
+184.25% |
|
USD | US8354831088
|
3.65
03.07.2025
|
3.64
03.07.2025
|
+0.27%
+0.01
|
3.64
500
|
3.74
100
|
-9.23% |
|
USD | US83558L3033
|
2.97
03.07.2025
|
2.94
03.07.2025
|
+1.02%
+0.03
|
2.95
200
|
3.05
100
|
+9.29% |
|
USD | US83570H1086
|
11.12
03.07.2025
|
11.22
03.07.2025
|
-0.89%
-0.10
|
11.11
500
|
11.12
10'500
|
-25.40% |
|
USD | CH1125843347
|
2.99
03.07.2025
|
3.04
03.07.2025
|
-1.64%
-0.05
|
2.95
2'400
|
3.00
3'600
|
-2.56% |
|
USD | US83601L1026
|
11.745
03.07.2025
|
11.64
03.07.2025
|
+0.90%
+0.105
|
11.74
2'400
|
11.75
10'800
|
-14.91% |
|
USD | US83600C1036
|
0.9301
03.07.2025
|
0.93
03.07.2025
|
+0.01%
+0.0001
|
0.8801
5'000
|
0.98
200
|
-0.15% |
|
USD | US83607A1007
|
47.18
03.07.2025
|
47.11
03.07.2025
|
+0.15%
+0.07
|
47.11
300
|
47.52
300
|
-10.52% |
|
USD | US53933L2034
|
5.98
03.07.2025
|
5.30
03.07.2025
|
+12.83%
+0.68
|
5.84
100
|
5.99
3'500
|
+153.59% |
|
USD | US8361001071
|
11.09
03.07.2025
|
11.25
03.07.2025
|
-1.42%
-0.16
|
11.08
1'400
|
11.09
2'300
|
-43.30% |
|
USD | US82536T1079
|
13.925
03.07.2025
|
13.735
03.07.2025
|
+1.38%
+0.19
|
13.87
200
|
13.98
200
|
+5.17% |
|
USD | US83946P1075
|
37.89
03.07.2025
|
37.48
03.07.2025
|
+1.09%
+0.41
|
37.34
600
|
37.90
400
|
+7.86% |
|
USD | US8428731017
|
39.95
03.07.2025
|
39.38
03.07.2025
|
+1.45%
+0.57
|
39.83
700
|
39.92
300
|
-0.93% |
|
USD | US84612H1068
|
0.8234
03.07.2025
|
0.8499
03.07.2025
|
-3.12%
-0.0265
|
0.8233
400
|
0.84
3'300
|
-58.34% |
|
USD | US7849331035
|
0.9406
03.07.2025
|
0.9804
03.07.2025
|
-4.06%
-0.0398
|
0.9406
200
|
0.9595
200
|
-49.46% |
|
USD | US8472151005
|
26.60
03.07.2025
|
26.54
03.07.2025
|
+0.23%
+0.06
|
26.57
1'600
|
26.58
500
|
+44.87% |
|
USD | US84757T1051
|
2.68
03.07.2025
|
2.53
03.07.2025
|
+5.93%
+0.15
|
2.68
900
|
2.69
10'200
|
-10.60% |
|
USD | US84833T1034
|
2.91
03.07.2025
|
2.90
03.07.2025
|
+0.34%
+0.01
|
2.92
1'200
|
2.93
2'300
|
+181.55% |
|
USD | CA84841L4073
|
0.6246
03.07.2025
|
0.6075
03.07.2025
|
+2.81%
+0.0171
|
0.6196
500
|
0.6299
500
|
-35.66% |
|
USD | KYG8316B1005
|
10.99
03.07.2025
|
10.88
03.07.2025
|
+1.01%
+0.11
|
10.94
100
|
11.00
500
|
+2.26% |
|
USD | US84863T1060
|
17.83
03.07.2025
|
17.41
03.07.2025
|
+2.41%
+0.42
|
17.76
400
|
17.83
1'300
|
+8.47% |
|
USD | US84920Y1064
|
3.52
03.07.2025
|
3.31
03.07.2025
|
+6.34%
+0.21
|
3.49
300
|
3.52
700
|
+23.97% |
|
USD | CH1134239669
|
28.23
03.07.2025
|
27.82
03.07.2025
|
+1.47%
+0.41
|
28.21
700
|
28.23
600
|
+60.44% |
|
USD | KYG837611097
|
0.5324
03.07.2025
|
0.5111
02.07.2025
|
+4.17%
+0.0213
|
0.495
100
|
0.53
500
|
-91.80% |
|
USD | US85209W1099
|
21.20
03.07.2025
|
20.77
03.07.2025
|
+2.07%
+0.43
|
21.18
600
|
21.20
5'800
|
-32.37% |
|
USD | US85208M1027
|
162.29
03.07.2025
|
159.90
03.07.2025
|
+1.49%
+2.39
|
162.01
200
|
162.35
100
|
+25.84% |
|
USD | US78463M1071
|
141.36
03.07.2025
|
139.94
03.07.2025
|
+1.01%
+1.42
|
141.29
400
|
141.57
600
|
-23.94% |
|
USD | US00773J2024
|
15.76
03.07.2025
|
15.50
03.07.2025
|
+1.68%
+0.26
|
15.75
1'100
|
15.81
1'000
|
-33.42% |
|
USD | US85227J1060
|
13.51
03.07.2025
|
13.49
03.07.2025
|
+0.15%
+0.02
|
13.50
100
|
13.51
300
|
+13.27% |
|
USD | US85237B1017
|
8.20
03.07.2025
|
7.40
03.07.2025
|
+10.81%
+0.80
|
8.15
5'000
|
8.19
400
|
+1'076.47% |
|
USD | US78467J1007
|
83.50
03.07.2025
|
83.02
03.07.2025
|
+0.58%
+0.48
|
83.48
400
|
83.50
5'400
|
+9.55% |
|
USD | CA7847301032
|
13.18
03.07.2025
|
13.16
03.07.2025
|
+0.15%
+0.02
|
13.17
1'200
|
13.18
11'700
|
+89.08% |
|
USD | US8523123052
|
17.86
03.07.2025
|
17.56
03.07.2025
|
+1.71%
+0.30
|
17.84
600
|
17.86
2'100
|
-27.71% |
|
USD | US85236P1012
|
4.42
03.07.2025
|
4.99
03.07.2025
|
-11.42%
-0.57
|
4.38
2'000
|
4.69
100
|
-6.73% |
|
USD | US85256A1097
|
4.56
03.07.2025
|
4.56
03.07.2025
|
0.00%
0.00
|
4.55
1'900
|
4.56
17'400
|
-30.70% |
|
USD | KYG840921160
|
1.87
03.07.2025
|
1.95
03.07.2025
|
-4.10%
-0.08
|
1.83
100
|
1.94
100
|
- |
|
USD | US34385P1084
|
1.35
03.07.2025
|
1.37
03.07.2025
|
-1.46%
-0.02
|
1.33
9'400
|
1.34
12'100
|
-21.71% |
|
USD | MHY8162K2046
|
18.04
03.07.2025
|
17.955
03.07.2025
|
+0.47%
+0.085
|
18.05
1'900
|
18.06
300
|
+20.10% |
|
USD | US85513Q3011
|
1.96
03.07.2025
|
1.95
03.07.2025
|
+0.51%
+0.01
|
1.95
400
|
2.07
100
|
-13.72% |
|
USD | KYG8437Q1010
|
1.13
03.07.2025
|
1.06
03.07.2025
|
+6.60%
+0.07
|
1.12
500
|
1.13
14'200
|
-85.03% |
|
USD | US85512G1067
|
7.87
03.07.2025
|
7.86
03.07.2025
|
+0.13%
+0.01
|
7.84
200
|
7.87
1'000
|
-19.22% |
|
USD | US8552441094
|
94.44
03.07.2025
|
94.18
03.07.2025
|
+0.28%
+0.26
|
94.43
500
|
94.45
400
|
+3.21% |
|
USD | US8549361017
|
0.2067
03.07.2025
|
0.2055
03.07.2025
|
+0.58%
+0.0012
|
0.2067
1'600
|
0.2099
43'700
|
-94.26% |
|
USD | CA8559191066
|
15.56
03.07.2025
|
15.82
03.07.2025
|
-1.64%
-0.26
|
15.46
300
|
15.65
100
|
- |
|
USD | US5834353006
|
1.71
03.07.2025
|
1.68
03.07.2025
|
+1.79%
+0.03
|
1.69
200
|
1.72
400
|
-80.35% |
|
USD | MHY816691064
|
6.44
03.07.2025
|
6.62
03.07.2025
|
-2.72%
-0.18
|
6.43
600
|
6.48
200
|
+17.17% |
|
USD | US8581191009
|
133.24
03.07.2025
|
134.06
03.07.2025
|
-0.61%
-0.82
|
133.15
2'400
|
133.26
300
|
+17.52% |
|
USD | KYG8475V1032
|
10.20
03.07.2025
|
10.15
02.07.2025
|
+0.49%
+0.05
|
10.19
600
|
10.23
5'400
|
- |
|
USD | US85914M1071
|
57.01
03.07.2025
|
56.61
03.07.2025
|
+0.71%
+0.40
|
56.99
700
|
57.08
2'300
|
-2.19% |
|
USD | US8592411016
|
236.67
03.07.2025
|
228.72
03.07.2025
|
+3.48%
+7.95
|
236.54
300
|
236.80
400
|
+35.78% |
|
USD | US5562691080
|
25.98
03.07.2025
|
26.04
03.07.2025
|
-0.23%
-0.06
|
25.97
100
|
26.00
1'000
|
-38.76% |
|
USD | US8608971078
|
4.00
03.07.2025
|
3.90
03.07.2025
|
+2.56%
+0.10
|
3.99
500
|
4.00
16'100
|
-9.51% |
|
USD | US8610251048
|
83.01
03.07.2025
|
81.74
03.07.2025
|
+1.55%
+1.27
|
82.82
1'100
|
83.04
700
|
+14.15% |
|
USD | US86150R1077
|
11.48
03.07.2025
|
11.55
03.07.2025
|
-0.61%
-0.07
|
11.47
500
|
11.49
500
|
+4.71% |
|
USD | KYG851581069
|
16.18
03.07.2025
|
16.00
03.07.2025
|
+1.12%
+0.18
|
16.17
1'000
|
16.18
2'000
|
+100.75% |
|
USD | US8618961085
|
93.81
03.07.2025
|
92.71
03.07.2025
|
+1.19%
+1.10
|
93.57
1'100
|
93.85
1'400
|
-5.37% |
|
USD | US86260J1025
|
1.43
03.07.2025
|
1.45
03.07.2025
|
-1.38%
-0.02
|
1.42
100
|
1.48
1'000
|
+61.09% |
|
USD | US86272A3059
|
2.33
03.07.2025
|
2.35
03.07.2025
|
-0.85%
-0.02
|
2.30
1'300
|
2.54
100
|
-18.69% |
|
USD | IL0011267213
|
11.70
03.07.2025
|
11.60
03.07.2025
|
+0.86%
+0.10
|
11.69
600
|
11.70
1'300
|
+30.48% |
|
USD | US86272C1036
|
83.45
03.07.2025
|
84.10
03.07.2025
|
-0.77%
-0.65
|
83.31
100
|
83.45
400
|
-9.98% |
|
USD | US8631111007
|
69.98
03.07.2025
|
67.23
03.07.2025
|
+4.09%
+2.75
|
68.96
100
|
69.99
800
|
+63.18% |
|
USD | US8631672016
|
20.38
03.07.2025
|
19.00
03.07.2025
|
+7.26%
+1.38
|
19.31
100
|
20.41
100
|
-8.48% |
|
USD | US86323X2053
|
5.195
03.07.2025
|
5.195
03.07.2025
|
0.00%
0.00
|
5.19
4'200
|
5.20
4'900
|
+38.16% |
|
USD | US86366E1064
|
20.365
03.07.2025
|
20.44
03.07.2025
|
-0.37%
-0.075
|
20.27
1'300
|
20.45
900
|
-24.63% |
|
USD | KYG8552M1096
|
0.46
03.07.2025
|
0.458
03.07.2025
|
+0.44%
+0.002
|
0.45
500
|
0.48
500
|
-58.36% |
|
USD | US8662642037
|
11.01
03.07.2025
|
11.02
03.07.2025
|
-0.09%
-0.01
|
11.00
200
|
11.20
200
|
+44.24% |
|
USD | US86627T1088
|
24.55
03.07.2025
|
22.62
03.07.2025
|
+8.53%
+1.93
|
24.55
100
|
24.56
5'200
|
+26.76% |
|
USD | US8666831057
|
12.58
03.07.2025
|
12.47
03.07.2025
|
+0.88%
+0.11
|
12.60
100
|
12.61
5'300
|
-14.47% |
|
USD | US8679751045
|
56.18
03.07.2025
|
56.41
03.07.2025
|
-0.41%
-0.23
|
56.14
700
|
56.31
300
|
+30.94% |
|
USD | US72303P5035
|
1.68
03.07.2025
|
1.69
03.07.2025
|
-0.59%
-0.01
|
1.68
200
|
1.70
5'400
|
-99.68% |
|
USD | KYG857271087
|
2.54
03.07.2025
|
2.50
03.07.2025
|
+1.60%
+0.04
|
2.53
300
|
2.61
100
|
-74.09% |
|
USD | CA8676EP1086
|
6.13
03.07.2025
|
6.14
03.07.2025
|
-0.16%
-0.01
|
6.11
2'500
|
6.13
4'200
|
-20.26% |
|
USD | US8679811021
|
11.25
03.07.2025
|
11.09
03.07.2025
|
+1.44%
+0.16
|
11.20
700
|
11.25
100
|
-21.24% |
|
USD | US86771W1053
|
10.50
03.07.2025
|
8.99
03.07.2025
|
+16.80%
+1.51
|
10.48
105'100
|
10.50
4'400
|
-2.81% |
|
USD | US8677817004
|
1.55
03.07.2025
|
1.65
03.07.2025
|
-6.06%
-0.10
|
1.54
4'200
|
1.55
5'500
|
-45.00% |
|
USD | US8683581024
|
11.10
03.07.2025
|
10.76
03.07.2025
|
+3.16%
+0.34
|
11.05
100
|
11.10
600
|
-34.91% |
|
USD | US86803S1069
|
19.60
03.07.2025
|
19.40
03.07.2025
|
+1.03%
+0.20
|
19.22
200
|
21.58
100
|
-32.78% |
|
USD | US86804F4000
|
5.06
03.07.2025
|
5.16
03.07.2025
|
-1.94%
-0.10
|
5.02
700
|
5.10
200
|
-79.11% |
|
USD | US86800U3023
|
48.56
03.07.2025
|
48.74
03.07.2025
|
-0.37%
-0.18
|
48.52
100
|
48.55
200
|
+59.91% |
|
USD | VGG5294K1104
|
10.37
03.07.2025
|
10.49
03.07.2025
|
-1.14%
-0.12
|
10.31
100
|
10.40
100
|
+168.97% |
|
USD | IL0010830961
|
9.755
03.07.2025
|
9.99
03.07.2025
|
-2.35%
-0.235
|
9.70
1'100
|
9.81
400
|
+107.26% |
|
USD | US8684591089
|
31.98
03.07.2025
|
32.07
03.07.2025
|
-0.28%
-0.09
|
31.95
100
|
31.98
6'100
|
-11.31% |
|
USD | US86882L2043
|
3.24
03.07.2025
|
3.16
03.07.2025
|
+2.53%
+0.08
|
3.24
100
|
3.28
100
|
+77.53% |
|
USD | US86881A1007
|
22.15
03.07.2025
|
22.02
03.07.2025
|
+0.59%
+0.13
|
22.12
200
|
22.15
2'700
|
+4.02% |
|
USD | US8688731004
|
29.99
03.07.2025
|
29.00
03.07.2025
|
+3.41%
+0.99
|
29.91
1'000
|
30.00
100
|
-26.77% |
|
USD | US86889P2083
|
8.36
03.07.2025
|
8.74
03.07.2025
|
-4.35%
-0.38
|
8.36
200
|
8.94
100
|
-39.09% |
|
USD | US8693671021
|
0.7632
03.07.2025
|
0.764
03.07.2025
|
-0.10%
-0.0008
|
0.7615
500
|
0.7691
100
|
-58.48% |
|
USD | KYG837521080
|
11.75
03.07.2025
|
11.75
02.07.2025
|
0.00%
0.00
|
11.65
1'000
|
11.73
200
|
+4.35% |
|
USD | KYG827591044
|
3.84
03.07.2025
|
3.57
03.07.2025
|
+7.56%
+0.27
|
3.80
2'100
|
3.87
200
|
+116.36% |
|
USD | US78501P2039
|
15.06
03.07.2025
|
15.04
03.07.2025
|
+0.13%
+0.02
|
15.00
100
|
15.10
200
|
-5.17% |
|
USD | VGG863021256
|
3.98
03.07.2025
|
4.10
03.07.2025
|
-2.93%
-0.12
|
4.01
100
|
4.47
900
|
-36.14% |
|
USD | US87151X1019
|
47.91
03.07.2025
|
42.20
03.07.2025
|
+13.53%
+5.71
|
47.79
200
|
47.95
3'400
|
+77.98% |
|
USD | US87157D1090
|
68.71
03.07.2025
|
68.36
03.07.2025
|
+0.51%
+0.35
|
68.55
800
|
68.71
300
|
-10.43% |
|
USD | US87157B4005
|
7.36
03.07.2025
|
7.61
03.07.2025
|
-3.29%
-0.25
|
7.36
100
|
7.43
200
|
-20.73% |
|
USD | US87164F1057
|
9.00
03.07.2025
|
9.00
03.07.2025
|
0.00%
0.00
|
8.99
500
|
9.00
4'300
|
-31.92% |
|
USD | US87165D2080
|
3.24
03.07.2025
|
3.24
03.07.2025
|
0.00%
0.00
|
3.20
1'000
|
3.27
2'000
|
-26.36% |
|
USD | US87166L2097
|
1.18
03.07.2025
|
1.18
03.07.2025
|
0.00%
0.00
|
1.18
7'200
|
1.25
100
|
-13.87% |
|
USD | US8716071076
|
548.74
03.07.2025
|
523.11
03.07.2025
|
+4.90%
+25.63
|
548.22
100
|
548.99
300
|
+7.78% |
|
USD | US87169M1053
|
1.37
03.07.2025
|
1.38
03.07.2025
|
-0.72%
-0.01
|
1.37
1'700
|
1.40
200
|
-45.24% |
|
USD | US8716551069
|
2.19
03.07.2025
|
2.11
03.07.2025
|
+3.79%
+0.08
|
2.18
100
|
2.20
700
|
+18.54% |
|
USD | US74144T1088
|
100.15
03.07.2025
|
99.96
03.07.2025
|
+0.19%
+0.19
|
100.14
1'800
|
100.15
1'500
|
-11.61% |
|
USD | US8730485088
|
2.77
03.07.2025
|
2.68
03.07.2025
|
+3.36%
+0.09
|
2.76
100
|
2.84
100
|
-79.77% |
|
USD | US8725901040
|
240.75
03.07.2025
|
237.42
03.07.2025
|
+1.40%
+3.33
|
240.67
200
|
240.77
100
|
+7.56% |
|
USD | IL0011754137
|
3.69
03.07.2025
|
3.63
03.07.2025
|
+1.65%
+0.06
|
3.69
5'400
|
3.70
8'300
|
-0.55% |
|
USD | US87357P1003
|
10.13
03.07.2025
|
10.13
03.07.2025
|
0.00%
0.00
|
10.11
100
|
10.13
300
|
-40.86% |
|
USD | US8740281030
|
2.27
03.07.2025
|
2.28
03.07.2025
|
-0.44%
-0.01
|
2.26
100
|
2.30
300
|
-11.28% |
|
USD | US8740541094
|
240.11
03.07.2025
|
239.51
03.07.2025
|
+0.25%
+0.60
|
240.03
200
|
240.16
1'200
|
+30.11% |
|
USD | US87422Q1094
|
286.31
03.07.2025
|
276.27
03.07.2025
|
+3.63%
+10.04
|
286.18
100
|
286.75
1'000
|
+37.13% |
|
USD | US87427V1035
|
2.77
03.07.2025
|
2.63
03.07.2025
|
+5.32%
+0.14
|
2.76
2'500
|
2.77
18'500
|
-14.89% |
|
USD | US00444T2096
|
0.451
03.07.2025
|
0.451
03.07.2025
|
0.00%
0.00
|
0.4511
100
|
0.4787
1'000
|
-13.95% |
|
USD | US8753722037
|
16.78
03.07.2025
|
17.08
03.07.2025
|
-1.76%
-0.30
|
16.78
1'800
|
16.79
2'800
|
-52.58% |
|
USD | US87538X1054
|
3.15
03.07.2025
|
3.19
03.07.2025
|
-1.25%
-0.04
|
3.14
200
|
3.20
7'900
|
-32.84% |
|
USD | US87583X1090
|
5.70
03.07.2025
|
5.65
03.07.2025
|
+0.88%
+0.05
|
5.69
1'200
|
5.70
400
|
+82.85% |
|
USD | VGG8675X1565
|
2.04
03.07.2025
|
2.01
03.07.2025
|
+1.49%
+0.03
|
1.99
100
|
2.09
100
|
-76.18% |
|
USD | US87167T3005
|
8.50
03.07.2025
|
8.08
03.07.2025
|
+5.20%
+0.42
|
8.28
200
|
8.50
400
|
+125.07% |
|
USD | VGG8675V1351
|
4.56
03.07.2025
|
4.34
03.07.2025
|
+5.07%
+0.22
|
4.41
300
|
4.73
600
|
-65.74% |
|
USD | US87615L1070
|
7.35
03.07.2025
|
7.20
03.07.2025
|
+2.08%
+0.15
|
7.33
6'000
|
7.34
100
|
-25.50% |
|
USD | US87650L1035
|
41.15
03.07.2025
|
40.45
03.07.2025
|
+1.73%
+0.70
|
41.01
400
|
41.14
100
|
-26.95% |
|
USD | US87652V1098
|
16.78
03.07.2025
|
16.80
03.07.2025
|
-0.12%
-0.02
|
16.77
1'300
|
16.78
300
|
-0.83% |
|
USD | IL0010827264
|
31.13
03.07.2025
|
30.545
03.07.2025
|
+1.92%
+0.585
|
30.91
100
|
31.22
300
|
+18.94% |
|
USD | KYG868801047
|
10.27
03.07.2025
|
10.25
03.07.2025
|
+0.20%
+0.02
|
10.25
200
|
10.27
2'900
|
+3.33% |
|
USD | US8771631053
|
44.46
03.07.2025
|
45.39
03.07.2025
|
-2.05%
-0.93
|
44.00
100
|
45.12
100
|
+9.06% |
|
USD | US8776191061
|
2.45
03.07.2025
|
2.43
03.07.2025
|
+0.82%
+0.02
|
2.44
4'000
|
2.45
23'000
|
+40.46% |
|
USD | KYG8923U1114
|
3.63
03.07.2025
|
3.57
03.07.2025
|
+1.68%
+0.06
|
3.63
23'100
|
3.65
5'000
|
-58.26% |
|
USD | US8761082002
|
1.02
03.07.2025
|
1.02
03.07.2025
|
0.00%
0.00
|
1.01
1'900
|
1.03
1'200
|
+29.77% |
|
USD | KYG9008W1050
|
10.27
03.07.2025
|
10.25
02.07.2025
|
+0.20%
+0.02
|
10.28
100
|
10.30
1'500
|
- |
|
USD | VGG870841100
|
0.948
03.07.2025
|
0.987
03.07.2025
|
-3.95%
-0.039
|
0.94
2'100
|
1.02
100
|
-21.04% |
|
USD | US69002R1032
|
2.68
03.07.2025
|
2.69
03.07.2025
|
-0.37%
-0.01
|
2.68
1'000
|
2.70
4'400
|
-62.53% |
|
USD | US8787392005
|
3.61
03.07.2025
|
3.69
03.07.2025
|
-2.17%
-0.08
|
3.52
100
|
3.66
200
|
0.00% |
|
USD | US87874R3084
|
6.92
03.07.2025
|
6.915
03.07.2025
|
+0.07%
+0.005
|
6.91
300
|
6.94
1'700
|
-65.11% |
|
USD | US8789721086
|
21.34
03.07.2025
|
21.09
03.07.2025
|
+1.19%
+0.25
|
21.28
1'200
|
21.40
100
|
-54.32% |
|
USD | US8723811084
|
2.04
03.07.2025
|
1.91
03.07.2025
|
+6.81%
+0.13
|
2.03
100
|
2.09
5'500
|
-36.75% |
|
USD | CA8795123097
|
26.10
03.07.2025
|
25.68
03.07.2025
|
+1.64%
+0.42
|
25.97
500
|
26.12
100
|
+56.20% |
|
USD | US87961M1053
|
16.07
03.07.2025
|
16.50
03.07.2025
|
-2.61%
-0.43
|
15.98
100
|
16.16
100
|
+6.87% |
|
USD | US87975F1049
|
1.15
03.07.2025
|
1.18
03.07.2025
|
-2.54%
-0.03
|
1.15
7'000
|
1.16
300
|
-71.36% |
|
USD | US87969B1017
|
3.25
03.07.2025
|
3.07
03.07.2025
|
+5.86%
+0.18
|
3.24
4'200
|
3.25
500
|
-10.23% |
|
USD | US87978U2078
|
7.13
03.07.2025
|
7.13
03.07.2025
|
0.00%
0.00
|
7.13
300
|
7.15
400
|
-34.28% |
|
USD | US88023B1035
|
60.97
03.07.2025
|
59.18
03.07.2025
|
+3.02%
+1.79
|
60.94
100
|
61.05
1'200
|
+75.30% |
|
USD | US8802451059
|
0.3705
03.07.2025
|
0.3731
03.07.2025
|
-0.70%
-0.0026
|
0.3741
700
|
0.38
100
|
- |
|
USD | US88025T1025
|
34.07
03.07.2025
|
33.64
03.07.2025
|
+1.28%
+0.43
|
34.04
500
|
34.07
7'800
|
-14.58% |
|
USD | US88032L6056
|
5.81
03.07.2025
|
5.74
03.07.2025
|
+1.22%
+0.07
|
5.81
100
|
5.93
100
|
-7.27% |
|
USD | US87990A1060
|
0.6119
03.07.2025
|
0.6128
03.07.2025
|
-0.15%
-0.0009
|
0.6119
100
|
0.6146
300
|
-57.15% |
|
USD | US88066N3035
|
0.9855
03.07.2025
|
0.9802
03.07.2025
|
+0.54%
+0.0053
|
0.9913
100
|
0.995
2'100
|
-47.86% |
|
USD | US8807701029
|
93.06
03.07.2025
|
94.18
03.07.2025
|
-1.19%
-1.12
|
93.05
1'900
|
93.16
100
|
-25.21% |
|
USD | US88080T1043
|
5.26
03.07.2025
|
5.04
03.07.2025
|
+4.37%
+0.22
|
5.25
13'000
|
5.26
28'400
|
-10.95% |
|
USD | US8808811074
|
4.32
03.07.2025
|
4.26
03.07.2025
|
+1.41%
+0.06
|
4.31
300
|
4.32
4'700
|
-23.10% |
|
USD | US88160R1014
|
315.35
03.07.2025
|
315.65
03.07.2025
|
-0.10%
-0.30
|
315.22
100
|
315.31
100
|
-21.84% |
|
USD | US88162G1031
|
36.60
03.07.2025
|
36.60
03.07.2025
|
0.00%
0.00
|
36.62
400
|
36.65
900
|
-8.13% |
|
USD | US88165K1016
|
1.24
03.07.2025
|
1.25
03.07.2025
|
-0.80%
-0.01
|
1.24
1'800
|
1.25
4'800
|
+21.36% |
|
USD | US88224Q1076
|
85.85
03.07.2025
|
84.26
03.07.2025
|
+1.89%
+1.59
|
86.01
100
|
86.03
600
|
+7.75% |
|
USD | US88231Q1085
|
16.25
03.07.2025
|
16.20
03.07.2025
|
+0.31%
+0.05
|
16.25
100
|
16.75
100
|
+7.07% |
|
USD | US8825081040
|
216.02
03.07.2025
|
215.59
03.07.2025
|
+0.20%
+0.43
|
215.99
100
|
216.09
100
|
+14.98% |
|
USD | US8826811098
|
189.46
03.07.2025
|
191.13
03.07.2025
|
-0.87%
-1.67
|
189.40
1'000
|
189.60
800
|
+5.93% |
|
USD | KYG8772L1059
|
10.09
03.07.2025
|
10.07
02.07.2025
|
+0.20%
+0.02
|
10.07
4'000
|
10.09
4'000
|
- |
|
USD | US87240R1077
|
13.40
03.07.2025
|
13.25
03.07.2025
|
+1.13%
+0.15
|
13.38
1'900
|
13.40
700
|
+5.49% |
|
USD | US88322Q1085
|
36.72
03.07.2025
|
36.29
03.07.2025
|
+1.18%
+0.43
|
36.68
1'800
|
36.72
3'700
|
+20.56% |
|
USD | KYG8656L1308
|
2.99
03.07.2025
|
2.94
03.07.2025
|
+1.70%
+0.05
|
2.97
100
|
3.00
700
|
-17.18% |
|
USD | US4327053090
|
1.86
03.07.2025
|
1.81
03.07.2025
|
+2.76%
+0.05
|
1.84
100
|
1.88
100
|
-11.49% |
|
USD | US05589G1022
|
40.43
03.07.2025
|
40.77
03.07.2025
|
-0.83%
-0.34
|
40.36
300
|
40.43
2'500
|
+5.19% |
|
USD | US1344291091
|
31.25
03.07.2025
|
31.94
03.07.2025
|
-2.16%
-0.69
|
31.23
2'600
|
31.24
500
|
-23.73% |
|
USD | US14316J1088
|
55.70
03.07.2025
|
54.45
03.07.2025
|
+2.30%
+1.25
|
55.69
200
|
55.73
6'200
|
+7.84% |
|
USD | CA2499061083
|
104.38
03.07.2025
|
101.56
03.07.2025
|
+2.78%
+2.82
|
104.30
100
|
104.38
1'500
|
-10.60% |
|
USD | US2763171046
|
23.70
03.07.2025
|
23.52
03.07.2025
|
+0.77%
+0.18
|
23.52
100
|
23.71
400
|
-11.38% |
|
USD | US47973J1025
|
11.69
03.07.2025
|
11.76
03.07.2025
|
-0.60%
-0.07
|
11.64
300
|
11.74
200
|
+10.63% |
|
USD | US5007541064
|
26.66
03.07.2025
|
27.06
03.07.2025
|
-1.48%
-0.40
|
26.64
3'500
|
26.65
4'200
|
-11.89% |
|
USD | US54738L1098
|
19.31
03.07.2025
|
19.42
03.07.2025
|
-0.57%
-0.11
|
19.24
100
|
19.31
200
|
-17.92% |
|
USD | US5138471033
|
180.02
03.07.2025
|
181.57
03.07.2025
|
-0.85%
-1.55
|
179.17
300
|
180.02
1'600
|
+4.87% |
|
USD | US88337F1057
|
19.66
03.07.2025
|
19.90
03.07.2025
|
-1.21%
-0.24
|
19.62
500
|
19.67
2'900
|
-12.49% |
|
USD | US88339P1012
|
5.31
03.07.2025
|
5.24
03.07.2025
|
+1.34%
+0.07
|
5.31
2'300
|
5.32
9'300
|
-52.06% |
|
USD | CA75585H2063
|
4.29
03.07.2025
|
4.27
03.07.2025
|
+0.47%
+0.02
|
4.28
2'300
|
4.29
7'800
|
-7.17% |
|
USD | US74967R1068
|
17.53
03.07.2025
|
17.23
03.07.2025
|
+1.74%
+0.30
|
17.51
100
|
17.54
1'600
|
-16.52% |
|
USD | US82900L1026
|
32.06
03.07.2025
|
32.04
03.07.2025
|
+0.06%
+0.02
|
32.05
100
|
32.08
500
|
-17.80% |
|
USD | US88339J1051
|
74.41
03.07.2025
|
73.58
03.07.2025
|
+1.13%
+0.83
|
74.43
500
|
74.45
600
|
-37.39% |
|
USD | US88337K4013
|
8.71
03.07.2025
|
8.17
03.07.2025
|
+6.61%
+0.54
|
8.71
200
|
9.00
600
|
-43.81% |
|
USD | US88338N2062
|
1.18
03.07.2025
|
1.14
03.07.2025
|
+3.51%
+0.04
|
1.18
100
|
1.20
1'000
|
+32.54% |
|
USD | CA88338H7040
|
3.20
03.07.2025
|
2.36
03.07.2025
|
+35.59%
+0.84
|
3.17
2'200
|
3.18
2'100
|
+30.39% |
|
USD | KYG8807B1068
|
11.15
03.07.2025
|
11.05
03.07.2025
|
+0.90%
+0.10
|
11.14
300
|
11.15
3'700
|
+17.43% |
|
USD | US88427A1079
|
5.43
03.07.2025
|
5.42
03.07.2025
|
+0.18%
+0.01
|
5.43
12'100
|
5.44
100
|
-47.33% |
|
USD | CA8849038085
|
201.08
03.07.2025
|
198.68
03.07.2025
|
+1.21%
+2.40
|
201.00
100
|
201.11
400
|
+23.88% |
|
USD | US88556E1029
|
8.00
03.07.2025
|
7.57
03.07.2025
|
+5.68%
+0.43
|
7.99
1'700
|
8.00
25'500
|
+444.60% |
|
USD | US8860292064
|
12.89
03.07.2025
|
12.56
03.07.2025
|
+2.63%
+0.33
|
12.85
6'600
|
12.89
4'100
|
-15.14% |
|
USD | US88604J1034
|
9.28
03.07.2025
|
8.10
03.07.2025
|
+14.57%
+1.18
|
9.11
1'400
|
9.45
100
|
+136.15% |
|
USD | KYG8884K1287
|
1.18
03.07.2025
|
1.19
03.07.2025
|
-0.84%
-0.01
|
1.18
100
|
1.19
5'600
|
-30.41% |
|
USD | US88631G2057
|
0.704
03.07.2025
|
0.68
03.07.2025
|
+3.53%
+0.024
|
0.7149
100
|
0.721
100
|
-83.00% |
|
USD | US88675P1030
|
1.28
03.07.2025
|
1.32
03.07.2025
|
-3.03%
-0.04
|
1.28
700
|
1.31
100
|
+34.02% |
|
USD | US88677Q1094
|
6.99
03.07.2025
|
6.85
03.07.2025
|
+2.04%
+0.14
|
6.93
400
|
6.99
400
|
-1.15% |
|
USD | US88688T1007
|
0.5387
03.07.2025
|
0.4852
03.07.2025
|
+11.03%
+0.0535
|
0.5361
100
|
0.5388
1'200
|
-63.52% |
|
USD | US8870981011
|
32.39
03.07.2025
|
31.78
03.07.2025
|
+1.92%
+0.61
|
32.14
100
|
32.25
400
|
+4.16% |
|
USD | US88822Q1031
|
23.95
03.07.2025
|
23.29
03.07.2025
|
+2.83%
+0.66
|
23.85
900
|
23.96
1'700
|
+11.65% |
|
USD | US88830R1014
|
21.60
03.07.2025
|
21.42
03.07.2025
|
+0.84%
+0.18
|
21.55
100
|
21.60
1'700
|
+51.59% |
|
USD | US8883147055
|
4.32
03.07.2025
|
4.33
03.07.2025
|
-0.23%
-0.01
|
4.25
200
|
4.45
100
|
+34.89% |
|
USD | US8887053085
|
3.93
03.07.2025
|
3.86
03.07.2025
|
+1.81%
+0.07
|
3.92
100
|
4.00
200
|
-33.22% |
|
USD | BMG889121031
|
1.51
03.07.2025
|
1.57
03.07.2025
|
-3.82%
-0.06
|
1.51
2'800
|
1.52
200
|
+125.51% |
|
USD | CA87261Y1060
|
7.11
03.07.2025
|
6.38
03.07.2025
|
+11.44%
+0.73
|
7.10
2'200
|
7.11
14'200
|
+469.64% |
|
USD | US62856X2018
|
0.1182
03.07.2025
|
0.1158
03.07.2025
|
+2.07%
+0.0024
|
0.1184
500
|
0.1185
700
|
-89.93% |
|
USD | KYG8924F1054
|
0.5072
03.07.2025
|
0.513
03.07.2025
|
-1.13%
-0.0058
|
0.495
3'700
|
0.52
20'000
|
-93.53% |
|
USD | US89856T3023
|
0.7701
03.07.2025
|
0.77
03.07.2025
|
+0.01%
+0.0001
|
0.77
1'700
|
0.7821
4'700
|
-31.86% |
|
USD | US8900232039
|
1.08
03.07.2025
|
1.05
03.07.2025
|
+2.86%
+0.03
|
1.08
100
|
1.11
900
|
0.00% |
|
USD | US8902608392
|
35.48
03.07.2025
|
35.17
03.07.2025
|
+0.88%
+0.31
|
35.29
100
|
35.48
200
|
+6.64% |
|
USD | KYG989A61029
|
1.28
03.07.2025
|
1.245
03.07.2025
|
+2.81%
+0.035
|
1.25
200
|
1.28
2'900
|
-18.63% |
|
USD | GB00BZ3CNK81
|
17.31
03.07.2025
|
17.11
03.07.2025
|
+1.17%
+0.20
|
17.32
500
|
17.33
900
|
-12.03% |
|
USD | MHY8900D1085
|
2.24
03.07.2025
|
2.20
03.07.2025
|
+1.82%
+0.04
|
2.23
300
|
2.29
400
|
-11.92% |
|
USD | US89157D1054
|
16.42
03.07.2025
|
16.19
03.07.2025
|
+1.42%
+0.23
|
16.34
200
|
16.42
2'000
|
-20.17% |
|
USD | IL0010823792
|
46.40
03.07.2025
|
43.67
03.07.2025
|
+6.25%
+2.73
|
46.36
100
|
46.44
1'400
|
-15.22% |
|
USD | US89214P1093
|
36.00
03.07.2025
|
35.41
03.07.2025
|
+1.67%
+0.59
|
35.98
1'700
|
36.00
400
|
+3.96% |
|
USD | KYG8976D1079
|
3.69
03.07.2025
|
3.66
03.07.2025
|
+0.82%
+0.03
|
3.62
100
|
3.69
300
|
+8.28% |
|
USD | US8726571016
|
54.07
03.07.2025
|
53.67
03.07.2025
|
+0.75%
+0.40
|
54.06
300
|
54.12
1'100
|
-14.59% |
|
USD | US87266J1043
|
0.9778
03.07.2025
|
0.8953
03.07.2025
|
+9.21%
+0.0825
|
0.9838
600
|
0.9928
100
|
-52.63% |
|
USD | US8923561067
|
54.63
03.07.2025
|
55.14
03.07.2025
|
-0.92%
-0.51
|
54.64
100
|
54.66
2'300
|
+3.92% |
|
USD | US8926721064
|
138.98
03.07.2025
|
138.61
03.07.2025
|
+0.27%
+0.37
|
138.83
100
|
139.02
500
|
+5.87% |
|
USD | US89278D1090
|
11.73
03.07.2025
|
11.69
03.07.2025
|
+0.34%
+0.04
|
11.66
400
|
11.70
1'000
|
+5.22% |
|
USD | US8929181035
|
3.66
03.07.2025
|
3.62
03.07.2025
|
+1.10%
+0.04
|
3.66
100
|
3.75
200
|
-11.49% |
|
USD | US8935291075
|
89.88
03.07.2025
|
88.85
03.07.2025
|
+1.16%
+1.03
|
89.80
100
|
89.95
800
|
-15.97% |
|
USD | US89357L5012
|
8.45
03.07.2025
|
8.29
03.07.2025
|
+1.93%
+0.16
|
8.36
200
|
8.60
2'500
|
-91.21% |
|
USD | US89377M1099
|
129.19
03.07.2025
|
127.69
03.07.2025
|
+1.17%
+1.50
|
128.88
400
|
129.19
900
|
+104.80% |
|
USD | US89421Q2057
|
13.31
03.07.2025
|
13.22
03.07.2025
|
+0.68%
+0.09
|
13.27
300
|
13.34
1'300
|
-33.73% |
|
USD | US89422G1076
|
15.01
03.07.2025
|
14.84
03.07.2025
|
+1.15%
+0.17
|
15.00
2'900
|
15.01
4'100
|
-14.81% |
|
USD | US68232V8845
|
1.45
03.07.2025
|
1.46
03.07.2025
|
-0.68%
-0.01
|
1.44
500
|
1.49
100
|
-83.56% |
|
USD | US89455T1097
|
6.18
03.07.2025
|
6.09
03.07.2025
|
+1.48%
+0.09
|
6.17
100
|
6.18
3'200
|
-18.15% |
|
USD | US89458T3041
|
1.24
03.07.2025
|
1.23
03.07.2025
|
+0.81%
+0.01
|
1.24
400
|
1.26
700
|
-86.13% |
|
USD | US89532M1018
|
5.95
03.07.2025
|
5.98
03.07.2025
|
-0.50%
-0.03
|
5.94
2'900
|
5.95
6'600
|
+45.15% |
|
USD | US8960951064
|
42.96
03.07.2025
|
42.42
03.07.2025
|
+1.27%
+0.54
|
42.89
600
|
42.98
900
|
-2.93% |
|
USD | US89616X1063
|
0.2689
03.07.2025
|
0.2588
03.07.2025
|
+3.90%
+0.0101
|
0.268
9'000
|
0.2747
400
|
-88.89% |
|
USD | US8959701017
|
0.7437
03.07.2025
|
0.7682
03.07.2025
|
-3.19%
-0.0245
|
0.7307
3'600
|
0.739
900
|
-67.72% |
|
USD | US8962152091
|
29.97
03.07.2025
|
29.76
03.07.2025
|
+0.71%
+0.21
|
29.93
100
|
29.97
500
|
+21.02% |
|
USD | US8962391004
|
78.875
03.07.2025
|
77.86
03.07.2025
|
+1.30%
+1.015
|
78.86
100
|
78.90
200
|
+10.19% |
|
USD | US8964385046
|
0.75
03.07.2025
|
0.6804
03.07.2025
|
+10.23%
+0.0696
|
0.73
4'000
|
0.75
80'500
|
-22.71% |
|
USD | US8964423086
|
14.29
03.07.2025
|
14.20
03.07.2025
|
+0.63%
+0.09
|
14.28
100
|
14.29
2'800
|
-1.87% |
|
USD | US89677Q1076
|
58.74
03.07.2025
|
59.12
03.07.2025
|
-0.64%
-0.38
|
58.73
100
|
58.76
2'800
|
-13.89% |
|
USD | US8969452015
|
17.50
03.07.2025
|
14.99
03.07.2025
|
+16.74%
+2.51
|
17.51
300
|
17.52
7'900
|
+1.49% |
|
USD | US89680M1018
|
5.07
03.07.2025
|
4.90
03.07.2025
|
+3.47%
+0.17
|
5.02
500
|
5.06
100
|
-2.20% |
|
USD | US89679E3009
|
63.72
03.07.2025
|
62.84
03.07.2025
|
+1.40%
+0.88
|
63.45
400
|
63.73
1'300
|
-30.85% |
|
USD | US89686D3035
|
3.80
03.07.2025
|
3.78
03.07.2025
|
+0.53%
+0.02
|
3.76
100
|
3.80
100
|
+73.39% |
|
USD | KYG9094C1042
|
0.6699
03.07.2025
|
0.6889
03.07.2025
|
-2.76%
-0.019
|
0.661
900
|
0.67
500
|
-58.25% |
|
USD | KYG9124M1069
|
1.68
03.07.2025
|
1.70
03.07.2025
|
-1.18%
-0.02
|
1.60
2'000
|
1.78
1'000
|
-20.93% |
|
USD | US2053061030
|
22.85
03.07.2025
|
22.66
03.07.2025
|
+0.84%
+0.19
|
22.80
200
|
22.85
1'300
|
+14.91% |
|
USD | US89785L1070
|
1.91
03.07.2025
|
1.84
03.07.2025
|
+3.80%
+0.07
|
1.90
1'700
|
1.91
500
|
-50.67% |
|
USD | US2437334095
|
5.92
03.07.2025
|
6.28
03.07.2025
|
-5.73%
-0.36
|
5.85
100
|
6.05
100
|
-81.29% |
|
USD | US25400Q1058
|
18.95
03.07.2025
|
18.19
03.07.2025
|
+4.18%
+0.76
|
18.94
100
|
18.95
1'500
|
-46.66% |
|
USD | US8982021060
|
52.84
03.07.2025
|
51.96
03.07.2025
|
+1.69%
+0.88
|
52.84
1'600
|
52.90
100
|
+7.80% |
|
USD | US8983492047
|
35.58
03.07.2025
|
35.10
03.07.2025
|
+1.37%
+0.48
|
35.55
600
|
35.56
200
|
+5.37% |
|
USD | US8984021027
|
38.59
03.07.2025
|
38.16
03.07.2025
|
+1.13%
+0.43
|
38.59
100
|
38.62
900
|
+7.89% |
|
USD | US89854M1018
|
1.51
03.07.2025
|
1.47
03.07.2025
|
+2.72%
+0.04
|
1.51
3'000
|
1.52
900
|
-51.64% |
|
USD | US87288V1017
|
28.09
03.07.2025
|
28.30
03.07.2025
|
-0.74%
-0.21
|
28.09
100
|
28.23
16'000
|
+138.62% |
|
USD | US89854H1023
|
5.17
03.07.2025
|
4.98
03.07.2025
|
+3.82%
+0.19
|
5.15
500
|
5.16
400
|
-0.20% |
|
USD | US87305R1095
|
44.02
03.07.2025
|
41.76
03.07.2025
|
+5.41%
+2.26
|
44.00
500
|
44.03
800
|
+68.73% |
|
USD | US8986972060
|
20.52
03.07.2025
|
20.57
03.07.2025
|
-0.24%
-0.05
|
20.30
100
|
20.60
100
|
+20.01% |
|
USD | US8989201038
|
2.48
03.07.2025
|
2.61
03.07.2025
|
-4.98%
-0.13
|
2.47
400
|
2.49
800
|
-36.19% |
|
USD | US89977P1066
|
0.8255
03.07.2025
|
0.83
03.07.2025
|
-0.54%
-0.0045
|
0.8254
1'000
|
0.84
200
|
-19.42% |
|
USD | US8999241040
|
2.25
03.07.2025
|
2.28
03.07.2025
|
-1.32%
-0.03
|
2.24
500
|
2.36
100
|
+6.05% |
|
USD | US90042W1009
|
0.3618
03.07.2025
|
0.3601
03.07.2025
|
+0.47%
+0.0017
|
0.3618
1'000
|
0.365
200
|
-27.25% |
|
USD | US9004502061
|
14.43
03.07.2025
|
14.495
03.07.2025
|
-0.45%
-0.065
|
14.40
200
|
14.44
200
|
-16.26% |
|
USD | US1407553072
|
22.46
03.07.2025
|
21.45
03.07.2025
|
+4.71%
+1.01
|
22.40
200
|
22.97
100
|
+16.83% |
|
USD | US87318A1016
|
35.37
03.07.2025
|
34.505
03.07.2025
|
+2.51%
+0.865
|
34.96
200
|
35.39
300
|
+12.03% |
|
USD | KYG8945S1021
|
0.1329
03.07.2025
|
0.1346
03.07.2025
|
-1.26%
-0.0017
|
0.1329
100
|
0.1344
100
|
-51.30% |
|
USD | US9014761012
|
9.68
03.07.2025
|
9.47
03.07.2025
|
+2.22%
+0.21
|
9.65
100
|
9.68
300
|
-19.40% |
|
USD | US9016431069
|
4.61
03.07.2025
|
4.62
03.07.2025
|
-0.22%
-0.01
|
4.60
1'100
|
4.86
100
|
- |
|
USD | US90177C2008
|
2.20
03.07.2025
|
2.22
03.07.2025
|
-0.90%
-0.02
|
2.20
2'600
|
2.22
300
|
-59.64% |
|
USD | US90184D1000
|
38.17
03.07.2025
|
37.68
03.07.2025
|
+1.30%
+0.49
|
38.15
700
|
38.21
3'500
|
-18.92% |
|
USD | US90240B1061
|
10.00
03.07.2025
|
10.05
03.07.2025
|
-0.50%
-0.05
|
9.99
3'400
|
10.07
100
|
-27.70% |
|
USD | KYG9520U1168
|
4.00
03.07.2025
|
4.51
03.07.2025
|
-11.31%
-0.51
|
3.96
1'100
|
4.04
100
|
-32.38% |
|
USD | KYG9161K1123
|
3.05
03.07.2025
|
2.96
03.07.2025
|
+3.04%
+0.09
|
2.83
300
|
3.05
100
|
-12.17% |
|
USD | US90291C2017
|
12.68
03.07.2025
|
12.84
03.07.2025
|
-1.25%
-0.16
|
12.67
300
|
12.73
2'800
|
+109.46% |
|
USD | US90291W1080
|
8.50
03.07.2025
|
8.64
03.07.2025
|
-1.62%
-0.14
|
8.42
100
|
8.73
100
|
+0.35% |
|
USD | US90354D1046
|
1.83
03.07.2025
|
1.85
03.07.2025
|
-1.08%
-0.02
|
1.83
200
|
1.86
100
|
-11.90% |
|
USD | US9026851066
|
6.99
03.07.2025
|
6.97
03.07.2025
|
+0.29%
+0.02
|
6.98
7'800
|
6.99
8'900
|
-15.31% |
|
USD | US90278Q1085
|
105.76
03.07.2025
|
106.48
03.07.2025
|
-0.68%
-0.72
|
105.67
500
|
105.87
1'100
|
-5.48% |
|
USD | US9026731029
|
249.61
03.07.2025
|
245.87
03.07.2025
|
+1.52%
+3.74
|
248.83
700
|
249.96
200
|
+0.56% |
|
USD | KYG9449A1343
|
1.05
03.07.2025
|
1.04
03.07.2025
|
+0.96%
+0.01
|
1.04
400
|
1.05
300
|
-11.49% |
|
USD | US90384S3031
|
477.79
03.07.2025
|
474.84
03.07.2025
|
+0.62%
+2.95
|
477.79
1'300
|
478.07
400
|
+9.18% |
|
USD | US90385V1070
|
25.26
03.07.2025
|
24.97
03.07.2025
|
+1.16%
+0.29
|
25.24
300
|
25.27
4'200
|
-30.54% |
|
USD | US90400D1081
|
39.91
03.07.2025
|
39.46
03.07.2025
|
+1.14%
+0.45
|
39.92
200
|
39.95
100
|
-6.20% |
|
USD | US9038991025
|
9.07
03.07.2025
|
8.80
03.07.2025
|
+3.07%
+0.27
|
9.04
100
|
9.08
100
|
+18.12% |
|
USD | US9027881088
|
110.35
03.07.2025
|
109.43
03.07.2025
|
+0.84%
+0.92
|
110.17
100
|
110.36
600
|
-3.04% |
|
USD | KYG92Y4F1006
|
2.23
03.07.2025
|
2.14
03.07.2025
|
+4.21%
+0.09
|
2.03
100
|
2.29
300
|
- |
|
USD | US90466Y2028
|
4.60
03.07.2025
|
4.64
03.07.2025
|
-0.86%
-0.04
|
4.60
100
|
4.62
400
|
-41.58% |
|
USD | US9054001071
|
28.34
03.07.2025
|
27.45
03.07.2025
|
+3.24%
+0.89
|
28.18
100
|
28.35
100
|
-5.05% |
|
USD | NL0010696654
|
14.42
03.07.2025
|
14.28
03.07.2025
|
+0.98%
+0.14
|
14.44
200
|
14.45
300
|
-19.14% |
|
USD | US9100471096
|
82.36
03.07.2025
|
81.01
03.07.2025
|
+1.67%
+1.35
|
82.33
3'900
|
82.36
9'700
|
-16.57% |
|
USD | US9099111091
|
14.26
03.07.2025
|
14.65
03.07.2025
|
-2.66%
-0.39
|
13.92
100
|
15.00
6'200
|
+13.74% |
|
USD | US9099071071
|
38.41
03.07.2025
|
38.05
03.07.2025
|
+0.95%
+0.36
|
38.39
300
|
38.42
3'000
|
+1.33% |
|
USD | US9103401082
|
28.16
03.07.2025
|
27.67
03.07.2025
|
+1.77%
+0.49
|
28.15
1'600
|
28.21
300
|
-2.74% |
|
USD | US9105711082
|
8.10
03.07.2025
|
8.07
03.07.2025
|
+0.37%
+0.03
|
8.10
300
|
8.13
1'400
|
-16.37% |
|
USD | US91060H1086
|
2.85
03.07.2025
|
2.62
03.07.2025
|
+8.78%
+0.23
|
2.85
100
|
2.90
100
|
-38.06% |
|
USD | MHY923351016
|
1.55
03.07.2025
|
1.56
03.07.2025
|
-0.64%
-0.01
|
1.54
2'100
|
1.56
200
|
-9.30% |
|
USD | US9114601035
|
9.28
03.07.2025
|
9.08
03.07.2025
|
+2.20%
+0.20
|
9.23
300
|
9.28
300
|
-10.10% |
|
USD | US91307C1027
|
294.49
03.07.2025
|
295.22
03.07.2025
|
-0.25%
-0.73
|
294.48
100
|
294.65
200
|
-16.33% |
|
USD | US91325V1089
|
4.35
03.07.2025
|
4.39
03.07.2025
|
-0.91%
-0.04
|
4.34
6'300
|
4.35
1'200
|
-20.18% |
|
USD | US9132901029
|
52.26
03.07.2025
|
50.30
03.07.2025
|
+3.90%
+1.96
|
52.04
200
|
52.26
100
|
+15.34% |
|
USD | US91381U2006
|
0.2929
03.07.2025
|
0.298
03.07.2025
|
-1.71%
-0.0051
|
0.291
10'100
|
0.30
30'900
|
-69.48% |
|
USD | US91347P1057
|
160.11
03.07.2025
|
161.44
03.07.2025
|
-0.82%
-1.33
|
160.03
100
|
160.41
100
|
+10.42% |
|
USD | US9134831034
|
6.95
03.07.2025
|
6.77
03.07.2025
|
+2.66%
+0.18
|
6.95
13'600
|
7.00
2'000
|
-38.45% |
|
USD | US91388P1057
|
28.78
03.07.2025
|
28.29
03.07.2025
|
+1.73%
+0.49
|
28.42
100
|
28.79
400
|
-38.42% |
|
USD | KYG9442G1385
|
3.74
03.07.2025
|
3.82
03.07.2025
|
-2.09%
-0.08
|
3.70
1'100
|
3.76
100
|
-84.34% |
|
USD | US9152711001
|
32.70
03.07.2025
|
31.31
03.07.2025
|
+4.44%
+1.39
|
32.67
700
|
32.73
300
|
+6.10% |
|
USD | US91531W1062
|
9.38
03.07.2025
|
9.57
03.07.2025
|
-1.99%
-0.19
|
9.39
1'400
|
9.40
17'900
|
+48.14% |
|
USD | US76009N1000
|
26.35
03.07.2025
|
26.31
03.07.2025
|
+0.15%
+0.04
|
26.34
1'100
|
26.39
1'200
|
-9.80% |
|
USD | US39959A2050
|
3.195
03.07.2025
|
2.89
03.07.2025
|
+10.55%
+0.305
|
3.19
2'400
|
3.20
1'100
|
-19.50% |
|
USD | US91544A1097
|
2.05
03.07.2025
|
1.97
03.07.2025
|
+4.06%
+0.08
|
2.04
100
|
2.08
400
|
-54.61% |
|
USD | US91680M1071
|
73.82
03.07.2025
|
73.39
03.07.2025
|
+0.59%
+0.43
|
73.82
400
|
73.84
2'000
|
+19.20% |
|
USD | US91678A1079
|
11.20
03.07.2025
|
11.13
03.07.2025
|
+0.63%
+0.07
|
11.17
700
|
11.20
200
|
-32.30% |
|
USD | US91688F1049
|
13.64
03.07.2025
|
13.46
03.07.2025
|
+1.34%
+0.18
|
13.63
1'400
|
13.64
5'900
|
-17.68% |
|
USD | CA91702V1013
|
2.49
03.07.2025
|
2.51
03.07.2025
|
-0.80%
-0.02
|
2.48
6'800
|
2.49
7'500
|
+14.61% |
|
USD | US91705J1051
|
1.63
03.07.2025
|
1.59
03.07.2025
|
+2.52%
+0.04
|
1.61
100
|
1.63
1'100
|
+3.25% |
|
USD | US9170471026
|
73.57
03.07.2025
|
73.61
03.07.2025
|
-0.05%
-0.04
|
73.61
100
|
73.69
3'700
|
+34.13% |
|
USD | US91704K2024
|
0.3131
03.07.2025
|
0.3033
03.07.2025
|
+3.23%
+0.0098
|
0.31
4'800
|
0.33
100
|
-67.89% |
|
USD | US9169312074
|
7.44
03.07.2025
|
7.70
03.07.2025
|
-3.38%
-0.26
|
7.40
2'000
|
7.89
100
|
+25.82% |
|
USD | US91705J2042
|
0.679
03.07.2025
|
0.6349
03.07.2025
|
+6.95%
+0.0441
|
0.635
2'700
|
0.68
200
|
-36.19% |
|
USD | IL0011407140
|
13.58
03.07.2025
|
12.96
03.07.2025
|
+4.78%
+0.62
|
13.55
500
|
13.59
700
|
+21.69% |
|
USD | US9118053076
|
1.37
03.07.2025
|
1.37
03.07.2025
|
0.00%
0.00
|
1.37
21'500
|
1.38
800
|
-15.95% |
|
USD | US9029521005
|
2.46
03.07.2025
|
2.49
03.07.2025
|
-1.20%
-0.03
|
2.45
2'300
|
2.51
200
|
+2.05% |
|
USD | US9119221029
|
104.80
03.07.2025
|
102.43
03.07.2025
|
+2.31%
+2.37
|
104.33
300
|
104.80
700
|
-22.83% |
|
USD | US91733P1075
|
9.93
03.07.2025
|
10.52
03.07.2025
|
-5.61%
-0.59
|
9.88
800
|
9.93
3'500
|
- |
|
USD | US90355N1019
|
17.00
03.07.2025
|
16.87
03.07.2025
|
+0.77%
+0.13
|
16.99
200
|
17.00
300
|
-4.96% |
|
USD | US9173131080
|
1.62
03.07.2025
|
1.62
03.07.2025
|
0.00%
0.00
|
1.62
400
|
1.64
1'000
|
+10.96% |
|
USD | US9174881089
|
58.44
03.07.2025
|
57.485
03.07.2025
|
+1.66%
+0.955
|
58.15
100
|
58.44
100
|
-6.48% |
|
USD | KYG9411M1244
|
0.9754
03.07.2025
|
1.01
03.07.2025
|
-3.43%
-0.0346
|
0.9652
100
|
0.9754
200
|
-67.73% |
|
USD | KYG9310A1224
|
2.63
03.07.2025
|
2.50
03.07.2025
|
+5.20%
+0.13
|
2.62
100
|
2.75
200
|
-16.39% |
|
USD | US91818X3061
|
3.92
03.07.2025
|
3.79
03.07.2025
|
+3.43%
+0.13
|
3.87
100
|
3.93
700
|
-18.14% |
|
USD | KYG93Y0A1045
|
10.05
01.07.2025
|
10.04
28.06.2025
|
+0.10%
+0.01
|
10.04
900
|
10.05
800
|
- |
|
USD | US9197941076
|
9.66
03.07.2025
|
9.34
03.07.2025
|
+3.43%
+0.32
|
9.63
53'500
|
9.64
5'900
|
+3.09% |
|
USD | US92025Y1038
|
5.71
03.07.2025
|
5.78
03.07.2025
|
-1.21%
-0.07
|
5.70
100
|
5.87
200
|
+31.07% |
|
USD | US9204371002
|
38.67
03.07.2025
|
38.95
03.07.2025
|
-0.72%
-0.28
|
38.49
100
|
39.22
100
|
-26.23% |
|
USD | US9216591084
|
4.97
03.07.2025
|
4.89
03.07.2025
|
+1.64%
+0.08
|
4.95
2'100
|
4.96
1'100
|
+2.09% |
|
USD | US92214X1063
|
8.80
03.07.2025
|
8.72
03.07.2025
|
+0.92%
+0.08
|
8.78
100
|
8.80
1'100
|
-40.23% |
|
USD | US9222801022
|
51.15
03.07.2025
|
50.05
03.07.2025
|
+2.20%
+1.10
|
51.10
1'700
|
51.13
300
|
+12.65% |
|
USD | KYG9440A1094
|
4.25
03.07.2025
|
4.24
03.07.2025
|
+0.24%
+0.01
|
4.24
200
|
4.30
2'500
|
+112.00% |
|
USD | US92243A2006
|
0.427
03.07.2025
|
0.438
03.07.2025
|
-2.51%
-0.011
|
0.4271
2'800
|
0.4314
800
|
-33.85% |
|
USD | US92243G1085
|
33.25
03.07.2025
|
33.27
03.07.2025
|
-0.06%
-0.02
|
33.22
200
|
33.25
900
|
-59.36% |
|
USD | VGG982183011
|
1.73
03.07.2025
|
1.84
03.07.2025
|
-5.98%
-0.11
|
1.71
300
|
1.73
300
|
-94.77% |
|
USD | US6934891226
|
1.75
03.07.2025
|
1.73
03.07.2025
|
+1.16%
+0.02
|
1.75
500
|
1.77
9'300
|
-54.59% |
|
USD | US9224171002
|
21.45
03.07.2025
|
21.17
03.07.2025
|
+1.32%
+0.28
|
21.43
1'100
|
21.47
1'400
|
-21.01% |
|
USD | US92332V1070
|
2.08
03.07.2025
|
2.02
03.07.2025
|
+2.97%
+0.06
|
2.07
4'700
|
2.08
900
|
-7.76% |
|
USD | US92332W3034
|
2.57
03.07.2025
|
2.95
03.07.2025
|
-12.88%
-0.38
|
2.57
500
|
2.64
300
|
-28.77% |
|
USD | US91822M5022
|
43.36
03.07.2025
|
43.50
03.07.2025
|
-0.32%
-0.14
|
43.35
800
|
43.90
300
|
+8.48% |
|
USD | US92335C1062
|
2.57
03.07.2025
|
2.49
03.07.2025
|
+3.21%
+0.08
|
2.57
100
|
2.58
1'100
|
-36.64% |
|
USD | US92337R1014
|
24.00
03.07.2025
|
23.65
03.07.2025
|
+1.48%
+0.35
|
23.94
1'000
|
24.02
6'900
|
-44.08% |
|
USD | US92337F1075
|
27.51
03.07.2025
|
27.58
03.07.2025
|
-0.25%
-0.07
|
27.50
1'600
|
27.57
2'500
|
-30.35% |
|
USD | US92337C2035
|
4.80
03.07.2025
|
4.85
03.07.2025
|
-1.03%
-0.05
|
4.81
300
|
4.82
1'600
|
-6.19% |
|
USD | US92337U3023
|
8.01
03.07.2025
|
7.37
03.07.2025
|
+8.68%
+0.64
|
7.84
100
|
8.28
100
|
+12.69% |
|
USD | US9233721060
|
3.64
03.07.2025
|
3.39
03.07.2025
|
+7.37%
+0.25
|
3.49
100
|
3.67
100
|
-16.61% |
|
USD | US92346J1088
|
41.74
03.07.2025
|
41.46
03.07.2025
|
+0.68%
+0.28
|
41.64
1'400
|
41.76
100
|
-24.49% |
|
USD | US92346X2062
|
0.75
03.07.2025
|
0.7535
03.07.2025
|
-0.46%
-0.0035
|
0.75
500
|
0.7799
700
|
-44.60% |
|
USD | US92343X1000
|
21.51
03.07.2025
|
21.44
03.07.2025
|
+0.33%
+0.07
|
21.50
800
|
21.51
3'000
|
-21.89% |
|
USD | US92343E1029
|
286.32
03.07.2025
|
282.02
03.07.2025
|
+1.52%
+4.30
|
286.29
100
|
286.43
200
|
+36.27% |
|
USD | US92345Y1064
|
304.06
03.07.2025
|
301.21
03.07.2025
|
+0.95%
+2.85
|
303.80
400
|
304.06
200
|
+9.36% |
|
USD | US9234511080
|
27.62
03.07.2025
|
27.38
03.07.2025
|
+0.88%
+0.24
|
27.62
200
|
27.69
100
|
+0.81% |
|
USD | US92347M1009
|
1.49
03.07.2025
|
1.42
03.07.2025
|
+4.93%
+0.07
|
1.49
200
|
1.50
1'400
|
-56.71% |
|
USD | US9250501064
|
91.53
03.07.2025
|
90.08
03.07.2025
|
+1.61%
+1.45
|
91.54
400
|
91.68
200
|
+93.97% |
|
USD | US92511U1025
|
25.65
03.07.2025
|
25.53
03.07.2025
|
+0.47%
+0.12
|
25.64
200
|
25.66
3'900
|
+5.58% |
|
USD | US92511W1080
|
0.7067
03.07.2025
|
0.6483
03.07.2025
|
+9.01%
+0.0584
|
0.7069
2'100
|
0.715
100
|
-7.39% |
|
USD | CA92512J1066
|
11.60
03.07.2025
|
11.62
03.07.2025
|
-0.17%
-0.02
|
11.56
100
|
11.63
100
|
-16.10% |
|
USD | US92540Q1067
|
2.49
03.07.2025
|
2.40
03.07.2025
|
+3.75%
+0.09
|
2.48
100
|
2.50
300
|
- |
|
USD | US92532F1003
|
459.62
03.07.2025
|
457.03
03.07.2025
|
+0.57%
+2.59
|
459.39
3'700
|
459.53
100
|
+13.49% |
|
USD | US92538J1060
|
35.45
03.07.2025
|
34.71
03.07.2025
|
+2.13%
+0.74
|
35.43
200
|
35.48
400
|
-34.94% |
|
USD | US92536C1036
|
0.6066
03.07.2025
|
0.5836
03.07.2025
|
+3.94%
+0.023
|
0.6062
22'400
|
0.61
25'900
|
-10.28% |
|
USD | US92539P1012
|
11.28
03.07.2025
|
11.21
03.07.2025
|
+0.62%
+0.07
|
11.27
7'500
|
11.28
4'200
|
+98.76% |
|
USD | US92557A1016
|
13.78
03.07.2025
|
13.31
03.07.2025
|
+3.53%
+0.47
|
13.77
1'800
|
13.81
100
|
-29.91% |
|
USD | US92552V1008
|
16.28
03.07.2025
|
15.21
03.07.2025
|
+7.03%
+1.07
|
16.25
200
|
16.28
6'900
|
+78.73% |
|
USD | US92556V1061
|
9.32
03.07.2025
|
9.34
03.07.2025
|
-0.21%
-0.02
|
9.29
82'200
|
9.30
7'200
|
-24.98% |
|
USD | US9255501051
|
10.44
03.07.2025
|
10.38
03.07.2025
|
+0.58%
+0.06
|
10.43
2'200
|
10.44
19'300
|
+2.77% |
|
USD | US9258151029
|
46.27
03.07.2025
|
45.85
03.07.2025
|
+0.92%
+0.42
|
46.12
300
|
46.30
1'200
|
-5.11% |
|
USD | US92645B1035
|
65.02
03.07.2025
|
64.74
03.07.2025
|
+0.43%
+0.28
|
64.91
500
|
65.05
100
|
-1.10% |
|
USD | CA92663R1055
|
7.15
03.07.2025
|
7.08
03.07.2025
|
+0.99%
+0.07
|
7.15
2'400
|
7.18
700
|
-11.72% |
|
USD | US92673K1088
|
7.99
03.07.2025
|
7.98
03.07.2025
|
+0.13%
+0.01
|
7.98
14'100
|
7.99
28'700
|
+369.41% |
|
USD | US92686J1060
|
28.19
03.07.2025
|
27.72
03.07.2025
|
+1.70%
+0.47
|
28.18
200
|
28.19
1'100
|
-31.11% |
|
USD | CA92707Y1088
|
1.27
03.07.2025
|
1.24
03.07.2025
|
+2.42%
+0.03
|
1.27
13'800
|
1.28
16'100
|
+60.83% |
|
USD | US92719V1008
|
3.93
03.07.2025
|
3.92
03.07.2025
|
+0.26%
+0.01
|
3.93
3'300
|
3.94
40'200
|
-38.75% |
|
USD | KYG9451V1095
|
9.77
03.07.2025
|
9.66
03.07.2025
|
+1.14%
+0.11
|
9.73
100
|
9.77
200
|
-4.07% |
|
USD | KYG93Y091070
|
10.40
03.07.2025
|
10.41
02.07.2025
|
-0.10%
-0.01
|
10.39
600
|
10.42
700
|
+3.48% |
|
USD | SGXZ55111462
|
3.64
03.07.2025
|
3.75
03.07.2025
|
-2.93%
-0.11
|
3.64
1'300
|
3.65
700
|
-6.95% |
|
USD | US92762J1034
|
1.66
03.07.2025
|
1.49
03.07.2025
|
+11.41%
+0.17
|
1.65
1'900
|
1.67
100
|
+2.05% |
|
USD | US9279591062
|
38.05
03.07.2025
|
38.76
03.07.2025
|
-1.83%
-0.71
|
38.07
300
|
38.08
2'100
|
-21.01% |
|
USD | US92764N1028
|
5.41
03.07.2025
|
5.43
03.07.2025
|
-0.37%
-0.02
|
5.39
3'400
|
5.40
4'600
|
-26.02% |
|
USD | US9276511097
|
8.30
03.07.2025
|
8.23
03.07.2025
|
+0.85%
+0.07
|
8.27
300
|
8.30
5'100
|
-19.71% |
|
USD | US9280311039
|
38.51
03.07.2025
|
37.11
03.07.2025
|
+3.77%
+1.40
|
37.48
200
|
38.53
100
|
-2.85% |
|
USD | US92790C1045
|
15.67
03.07.2025
|
15.23
03.07.2025
|
+2.89%
+0.44
|
15.64
300
|
15.67
300
|
-20.55% |
|
USD | US92827K3014
|
6.63
03.07.2025
|
6.66
03.07.2025
|
-0.45%
-0.03
|
6.62
200
|
6.71
200
|
-1.33% |
|
USD | US9282541013
|
44.51
03.07.2025
|
44.45
02.07.2025
|
+0.13%
+0.06
|
44.48
7'600
|
44.51
3'100
|
+24.58% |
|
USD | CA92840Q3017
|
6.87
03.07.2025
|
7.48
03.07.2025
|
-8.16%
-0.61
|
6.81
100
|
6.87
100
|
-52.96% |
|
USD | CA92838F2008
|
1.69
03.07.2025
|
1.69
03.07.2025
|
0.00%
0.00
|
1.65
1'100
|
1.70
5'100
|
-30.74% |
|
USD | US92840H4002
|
2.00
03.07.2025
|
2.04
03.07.2025
|
-1.96%
-0.04
|
2.00
500
|
2.03
300
|
-30.85% |
|
USD | US92839U2069
|
103.42
03.07.2025
|
102.88
03.07.2025
|
+0.52%
+0.54
|
103.12
2'300
|
103.36
200
|
+15.96% |
|
USD | US92846Q1076
|
37.56
03.07.2025
|
37.19
03.07.2025
|
+0.99%
+0.37
|
37.52
1'600
|
37.59
100
|
+0.76% |
|
USD | US92847W1036
|
38.91
03.07.2025
|
39.54
03.07.2025
|
-1.59%
-0.63
|
38.83
4'800
|
38.91
100
|
+4.91% |
|
USD | US92852R4039
|
0.7744
03.07.2025
|
0.7851
03.07.2025
|
-1.36%
-0.0107
|
0.7744
1'500
|
0.7934
100
|
-34.58% |
|
USD | US92854B1098
|
1.26
03.07.2025
|
1.27
03.07.2025
|
-0.79%
-0.01
|
1.27
1'100
|
1.28
100
|
+9.48% |
|
USD | US92854T1007
|
1.86
03.07.2025
|
1.88
03.07.2025
|
-1.06%
-0.02
|
1.86
11'400
|
1.87
1'600
|
-59.40% |
|
USD | GB00BD3VDH82
|
4.61
03.07.2025
|
4.61
03.07.2025
|
0.00%
0.00
|
4.55
4'500
|
4.62
500
|
+246.62% |
|
USD | US92859E2072
|
4.43
03.07.2025
|
3.83
03.07.2025
|
+15.67%
+0.60
|
4.42
2'300
|
4.49
600
|
-10.72% |
|
USD | US68620A3023
|
1.57
03.07.2025
|
1.52
03.07.2025
|
+3.29%
+0.05
|
1.57
500
|
1.58
300
|
-72.46% |
|
USD | US9271074091
|
39.09
03.07.2025
|
38.96
03.07.2025
|
+0.33%
+0.13
|
38.91
100
|
39.09
700
|
+22.17% |
|
USD | US90138A1034
|
7.75
03.07.2025
|
7.08
03.07.2025
|
+9.46%
+0.67
|
7.76
1'000
|
7.77
12'800
|
+49.37% |
|
USD | US92857W3088
|
10.78
03.07.2025
|
10.67
03.07.2025
|
+1.03%
+0.11
|
10.78
11'000
|
10.79
49'800
|
+25.68% |
|
USD | US92864V6083
|
7.06
03.07.2025
|
6.99
03.07.2025
|
+1.00%
+0.07
|
7.06
300
|
7.15
200
|
-80.01% |
|
USD | US9290331084
|
1.91
03.07.2025
|
1.45
03.07.2025
|
+31.72%
+0.46
|
1.95
8'000
|
1.96
7'600
|
+30.63% |
|
USD | CA92919F1036
|
3.27
03.07.2025
|
3.17
03.07.2025
|
+3.15%
+0.10
|
3.25
400
|
3.26
1'600
|
+35.47% |
|
USD | KYG93A7H1041
|
10.39
03.07.2025
|
10.39
02.07.2025
|
0.00%
0.00
|
10.36
1'900
|
10.41
5'200
|
+3.59% |
|
USD | US92915B1061
|
3.20
03.07.2025
|
3.20
03.07.2025
|
0.00%
0.00
|
3.20
700
|
3.21
100
|
-43.56% |
|
USD | KYG9495L1251
|
0.869
03.07.2025
|
0.8599
03.07.2025
|
+1.06%
+0.0091
|
0.85
29'500
|
0.87
3'700
|
-61.78% |
|
USD | US92918V3078
|
28.71
03.07.2025
|
28.94
03.07.2025
|
-0.79%
-0.23
|
28.71
100
|
29.25
100
|
- |
|
USD | VGG9517U2020
|
1.055
03.07.2025
|
1.01
03.07.2025
|
+4.46%
+0.045
|
1.02
100
|
1.06
100
|
-22.90% |
|
USD | US9182841000
|
127.97
03.07.2025
|
130.35
03.07.2025
|
-1.83%
-2.38
|
127.77
200
|
128.06
400
|
+37.07% |
|
USD | US92919Y1029
|
1.17
03.07.2025
|
1.19
03.07.2025
|
-1.68%
-0.02
|
1.15
500
|
1.17
100
|
-12.50% |
|
USD | US9183852048
|
14.99
03.07.2025
|
14.79
03.07.2025
|
+1.35%
+0.20
|
14.98
100
|
15.20
100
|
+8.59% |
|
USD | US92921W3007
|
2.78
03.07.2025
|
2.81
03.07.2025
|
-1.07%
-0.03
|
2.77
800
|
2.78
18'100
|
-28.68% |
|
USD | US92941V3087
|
1.425
03.07.2025
|
1.51
03.07.2025
|
-5.63%
-0.085
|
1.42
400
|
1.43
400
|
-54.93% |
|
USD | US9388241096
|
31.21
03.07.2025
|
30.89
03.07.2025
|
+1.04%
+0.32
|
31.18
1'000
|
31.21
400
|
-4.19% |
|
USD | US93042P1093
|
0.165
03.07.2025
|
0.171
03.07.2025
|
-3.51%
-0.006
|
0.165
26'600
|
0.1651
100
|
-28.24% |
|
USD | VGG941841014
|
1.43
03.07.2025
|
1.47
03.07.2025
|
-2.72%
-0.04
|
1.43
400
|
1.47
2'300
|
-12.50% |
|
USD | JE00BPG99318
|
2.82
03.07.2025
|
2.72
03.07.2025
|
+3.68%
+0.10
|
2.80
100
|
2.82
1'700
|
-32.34% |
|
USD | US9314271084
|
11.47
03.07.2025
|
11.49
03.07.2025
|
-0.17%
-0.02
|
11.47
33'200
|
11.48
10'900
|
+23.15% |
|
USD | US9345502036
|
29.39
03.07.2025
|
29.15
03.07.2025
|
+0.82%
+0.24
|
29.39
700
|
29.41
600
|
-5.97% |
|
USD | US9344231041
|
11.22
03.07.2025
|
11.12
03.07.2025
|
+0.90%
+0.10
|
11.20
28'300
|
11.21
13'100
|
+5.20% |
|
USD | US9406101082
|
29.65
03.07.2025
|
29.28
03.07.2025
|
+1.26%
+0.37
|
29.61
200
|
29.66
1'100
|
-6.60% |
|
USD | US94188P1012
|
14.18
03.07.2025
|
14.12
03.07.2025
|
+0.42%
+0.06
|
14.13
200
|
14.18
700
|
+5.06% |
|
USD | VGG9548D1042
|
5.64
03.07.2025
|
5.59
03.07.2025
|
+0.89%
+0.05
|
5.57
300
|
5.64
100
|
- |
|
USD | SG9999014716
|
6.95
03.07.2025
|
6.75
03.07.2025
|
+2.96%
+0.20
|
6.92
10'200
|
6.96
7'700
|
-45.43% |
|
USD | US9467841055
|
39.34
03.07.2025
|
38.67
03.07.2025
|
+1.73%
+0.67
|
39.31
1'500
|
39.32
100
|
+5.37% |
|
USD | US9292361071
|
233.16
03.07.2025
|
231.50
03.07.2025
|
+0.72%
+1.66
|
232.95
600
|
233.16
100
|
-4.61% |
|
USD | IL0012118043
|
1.49
03.07.2025
|
1.53
03.07.2025
|
-2.61%
-0.04
|
1.49
3'300
|
1.52
100
|
-82.45% |
|
USD | IE00BLNN3691
|
54.15
03.07.2025
|
55.32
03.07.2025
|
-2.11%
-1.17
|
54.15
1'700
|
54.22
1'200
|
-22.77% |
|
USD | US94845U1051
|
9.39
03.07.2025
|
9.39
03.07.2025
|
0.00%
0.00
|
9.36
800
|
9.38
500
|
-30.85% |
|
USD | KYG9572D1034
|
14.30
03.07.2025
|
14.01
03.07.2025
|
+2.07%
+0.29
|
14.28
3'800
|
14.29
1'600
|
- |
|
USD | KYG9513A1013
|
1.85
03.07.2025
|
1.95
03.07.2025
|
-5.13%
-0.10
|
1.85
1'500
|
1.88
200
|
- |
|
USD | KYG9513S1104
|
8.34
03.07.2025
|
8.00
03.07.2025
|
+4.25%
+0.34
|
8.15
100
|
8.31
600
|
-61.51% |
|
USD | US9485961018
|
9.55
03.07.2025
|
9.50
03.07.2025
|
+0.53%
+0.05
|
9.54
1'700
|
9.55
5'900
|
-0.52% |
|
USD | KYG9545M1151
|
0.2151
03.07.2025
|
0.1968
03.07.2025
|
+9.30%
+0.0183
|
0.215
123'000
|
0.2175
100
|
-79.50% |
|
USD | US9495031067
|
0.91
03.07.2025
|
0.913
03.07.2025
|
-0.33%
-0.003
|
0.9231
500
|
0.93
200
|
- |
|
USD | US95058W1009
|
11.68
03.07.2025
|
11.66
03.07.2025
|
+0.17%
+0.02
|
11.67
2'400
|
11.68
36'900
|
-28.47% |
|
USD | US95075A1079
|
1.07
03.07.2025
|
1.07
03.07.2025
|
0.00%
0.00
|
1.07
1'100
|
1.08
1'000
|
-27.70% |
|
USD | US9509151083
|
8.14
03.07.2025
|
8.02
03.07.2025
|
+1.50%
+0.12
|
8.14
3'200
|
8.15
3'900
|
-43.44% |
|
USD | US9507551086
|
29.07
03.07.2025
|
29.25
03.07.2025
|
-0.62%
-0.18
|
29.05
1'500
|
29.11
1'800
|
-18.57% |
|
USD | US9508101014
|
33.70
03.07.2025
|
33.28
03.07.2025
|
+1.26%
+0.42
|
33.68
1'300
|
33.71
400
|
+2.27% |
|
USD | US95123P1066
|
21.09
03.07.2025
|
20.70
03.07.2025
|
+1.88%
+0.39
|
20.88
400
|
21.10
200
|
-4.39% |
|
USD | US9570901036
|
51.35
03.07.2025
|
50.78
03.07.2025
|
+1.12%
+0.57
|
51.23
1'000
|
51.35
1'700
|
-3.20% |
|
USD | US9581021055
|
66.08
03.07.2025
|
65.78
03.07.2025
|
+0.46%
+0.30
|
66.07
10'100
|
66.08
400
|
+48.12% |
|
USD | US9588921018
|
9.97
03.07.2025
|
9.66
03.07.2025
|
+3.21%
+0.31
|
9.95
200
|
9.97
300
|
+5.00% |
|
USD | CA9609085076
|
3.17
03.07.2025
|
3.11
03.07.2025
|
+1.93%
+0.06
|
3.15
100
|
3.19
100
|
-13.13% |
|
USD | US96145W1036
|
6.41
03.07.2025
|
6.15
03.07.2025
|
+4.23%
+0.26
|
6.39
700
|
6.43
800
|
-4.21% |
|
USD | US9618812088
|
0.92
03.07.2025
|
0.94
03.07.2025
|
-2.13%
-0.02
|
0.9013
200
|
0.92
100
|
-46.89% |
|
USD | US9621491003
|
34.02
03.07.2025
|
33.58
03.07.2025
|
+1.31%
+0.44
|
33.81
100
|
34.03
100
|
-10.57% |
|
USD | KYG9627R1074
|
2.00
03.07.2025
|
2.00
03.07.2025
|
0.00%
0.00
|
2.00
1'200
|
2.05
500
|
- |
|
USD | KYG9627S1057
|
3.82
03.07.2025
|
3.87
03.07.2025
|
-1.29%
-0.05
|
3.81
100
|
3.90
100
|
- |
|
USD | US9630258120
|
6.21
03.07.2025
|
5.82
03.07.2025
|
+6.70%
+0.39
|
6.00
300
|
6.21
600
|
-98.77% |
|
USD | US96327X2009
|
11.18
03.07.2025
|
11.34
03.07.2025
|
-1.41%
-0.16
|
10.85
4'800
|
11.83
100
|
-14.42% |
|
USD | US00032Q1040
|
1.99
03.07.2025
|
1.88
03.07.2025
|
+5.85%
+0.11
|
1.99
700
|
2.00
200
|
-40.41% |
|
USD | US9691361003
|
5.64
03.07.2025
|
5.60
03.07.2025
|
+0.71%
+0.04
|
5.64
300
|
5.70
4'400
|
+67.16% |
|
USD | US96924N1000
|
72.30
03.07.2025
|
67.82
03.07.2025
|
+6.61%
+4.48
|
71.99
300
|
72.30
1'500
|
+78.05% |
|
USD | US9706461053
|
140.10
03.07.2025
|
133.60
03.07.2025
|
+4.87%
+6.50
|
139.67
100
|
140.24
500
|
-35.63% |
|
USD | IE00BDB6Q211
|
306.64
03.07.2025
|
304.46
03.07.2025
|
+0.72%
+2.18
|
306.50
200
|
306.72
400
|
-2.80% |
|
USD | KYG9675P1028
|
10.21
03.07.2025
|
10.20
02.07.2025
|
+0.10%
+0.01
|
10.21
1'400
|
10.23
100
|
+3.24% |
|
USD | US9713781048
|
28.90
03.07.2025
|
28.90
03.07.2025
|
0.00%
0.00
|
28.89
3'100
|
28.92
6'500
|
-13.60% |
|
USD | KYG9687V2040
|
2.87
03.07.2025
|
2.96
03.07.2025
|
-3.04%
-0.09
|
2.87
3'100
|
2.89
1'000
|
- |
|
USD | US97269D1037
|
9.07
03.07.2025
|
9.16
03.07.2025
|
-0.98%
-0.09
|
9.07
600
|
9.13
200
|
- |
|
USD | US97382D6004
|
0.9292
03.07.2025
|
0.77
03.07.2025
|
+20.68%
+0.1592
|
0.91
17'900
|
0.92
1'100
|
-95.59% |
|
USD | US9739211095
|
1.38
03.07.2025
|
1.37
03.07.2025
|
+0.73%
+0.01
|
1.31
1'100
|
1.42
400
|
-77.20% |
|
USD | US9741551033
|
327.28
03.07.2025
|
326.29
03.07.2025
|
+0.30%
+0.99
|
326.84
1'200
|
327.13
200
|
+14.81% |
|
USD | US9742501029
|
374.38
03.07.2025
|
374.12
03.07.2025
|
+0.07%
+0.26
|
372.33
900
|
374.39
500
|
-4.82% |
|
USD | US97650W1080
|
131.92
03.07.2025
|
130.31
03.07.2025
|
+1.24%
+1.61
|
131.85
1'500
|
131.97
100
|
+4.49% |
|
USD | US97727L4086
|
6.64
03.07.2025
|
6.68
03.07.2025
|
-0.60%
-0.04
|
6.63
400
|
6.70
100
|
-26.23% |
|
USD | IL0011301780
|
164.29
03.07.2025
|
164.58
03.07.2025
|
-0.18%
-0.29
|
164.18
3'700
|
164.72
1'700
|
-23.29% |
|
USD | VGG9T22C1003
|
0.0398
03.07.2025
|
0.038
03.07.2025
|
+4.74%
+0.0018
|
0.0399
4'200
|
0.0406
100
|
-97.97% |
|
USD | US92971A1097
|
0.92
03.07.2025
|
0.8963
03.07.2025
|
+2.64%
+0.0237
|
0.9032
1'100
|
0.91
10'200
|
-35.05% |
|
USD | US9807451037
|
252.34
03.07.2025
|
248.82
03.07.2025
|
+1.41%
+3.52
|
252.16
400
|
252.47
600
|
+49.51% |
|
USD | KYG9767H1092
|
0.7088
03.07.2025
|
0.7025
03.07.2025
|
+0.90%
+0.0063
|
0.7051
100
|
0.72
700
|
-85.49% |
|
USD | US98138H1014
|
241.76
03.07.2025
|
237.74
03.07.2025
|
+1.69%
+4.02
|
241.69
5'600
|
241.87
100
|
-7.86% |
|
USD | US98138J4040
|
1.45
03.07.2025
|
1.34
03.07.2025
|
+8.21%
+0.11
|
1.44
100
|
1.45
1'500
|
-84.64% |
|
USD | US98139Q3083
|
3.45
03.07.2025
|
3.11
03.07.2025
|
+10.93%
+0.34
|
3.42
200
|
3.47
600
|
-66.20% |
|
USD | US9814191048
|
174.76
03.07.2025
|
173.24
03.07.2025
|
+0.88%
+1.52
|
174.21
100
|
174.90
200
|
+54.07% |
|
USD | US98212N1072
|
1.54
03.07.2025
|
1.55
03.07.2025
|
-0.65%
-0.01
|
1.54
500
|
1.57
100
|
-26.89% |
|
USD | US9293281021
|
59.07
03.07.2025
|
58.23
03.07.2025
|
+1.44%
+0.84
|
59.01
100
|
59.07
500
|
+9.60% |
|
USD | US9831341071
|
105.63
03.07.2025
|
104.68
03.07.2025
|
+0.91%
+0.95
|
105.63
3'100
|
105.72
400
|
+21.49% |
|
USD | KYG720071342
|
1.67
03.07.2025
|
1.66
03.07.2025
|
+0.60%
+0.01
|
1.67
100
|
1.74
500
|
+78.49% |
|
USD | US98420X2027
|
1.89
03.07.2025
|
1.98
03.07.2025
|
-4.55%
-0.09
|
1.89
100
|
1.90
100
|
-91.00% |
|
USD | CA98400H1029
|
3.18
03.07.2025
|
3.22
03.07.2025
|
-1.24%
-0.04
|
3.09
100
|
3.18
100
|
-18.48% |
|
USD | US98400V1017
|
0.901
03.07.2025
|
0.9001
03.07.2025
|
+0.10%
+0.0009
|
0.9009
500
|
0.92
100
|
-17.42% |
|
USD | US98400M2008
|
1.525
03.07.2025
|
1.84
03.07.2025
|
-17.12%
-0.315
|
1.52
500
|
1.53
200
|
-63.85% |
|
USD | US98389B1008
|
68.19
03.07.2025
|
67.56
03.07.2025
|
+0.93%
+0.63
|
68.19
1'000
|
68.22
100
|
+0.06% |
|
USD | US74738J5083
|
1.37
03.07.2025
|
1.25
03.07.2025
|
+9.60%
+0.12
|
1.31
300
|
1.38
100
|
-92.75% |
|
USD | US98370X1037
|
1.39
03.07.2025
|
1.36
03.07.2025
|
+2.21%
+0.03
|
1.39
100
|
1.40
400
|
-33.00% |
|
USD | US98401F1057
|
8.42
03.07.2025
|
8.30
03.07.2025
|
+1.45%
+0.12
|
8.40
400
|
8.42
13'800
|
-63.88% |
|
USD | US9840156023
|
3.70
03.07.2025
|
3.88
03.07.2025
|
-4.64%
-0.18
|
3.69
100
|
3.88
500
|
-3.72% |
|
USD | CA98420N1050
|
33.26
03.07.2025
|
33.37
03.07.2025
|
-0.33%
-0.11
|
33.26
1'100
|
33.34
1'200
|
-14.87% |
|
USD | US98422E1038
|
4.75
03.07.2025
|
4.73
03.07.2025
|
+0.42%
+0.02
|
4.75
16'900
|
4.76
3'900
|
+39.53% |
|
USD | US98421M1062
|
5.70
03.07.2025
|
5.75
03.07.2025
|
-0.87%
-0.05
|
5.68
3'000
|
5.69
11'100
|
-31.79% |
|
USD | US98423X2099
|
2.54
03.07.2025
|
2.75
03.07.2025
|
-7.64%
-0.21
|
2.54
100
|
2.62
500
|
-52.34% |
|
USD | US98422T1007
|
0.698
03.07.2025
|
0.693
03.07.2025
|
+0.72%
+0.005
|
0.6908
700
|
0.698
200
|
-27.43% |
|
USD | US98419J2069
|
26.96
03.07.2025
|
26.11
03.07.2025
|
+3.26%
+0.85
|
26.80
100
|
27.00
700
|
-0.65% |
|
USD | US98423F1093
|
34.49
03.07.2025
|
32.67
03.07.2025
|
+5.57%
+1.82
|
34.43
200
|
34.50
1'600
|
-23.42% |
|
USD | CA98420Q3061
|
0.9001
03.07.2025
|
1.00
03.07.2025
|
-9.99%
-0.0999
|
0.9001
2'800
|
0.9353
100
|
-10.71% |
|
USD | US98423B3069
|
3.21
03.07.2025
|
3.24
03.07.2025
|
-0.93%
-0.03
|
3.20
200
|
3.30
1'100
|
0.00% |
|
USD | KYG982391099
|
19.80
03.07.2025
|
19.65
03.07.2025
|
+0.76%
+0.15
|
19.80
27'900
|
19.81
2'200
|
+65.82% |
|
USD | US98379L1008
|
39.34
03.07.2025
|
38.735
03.07.2025
|
+1.56%
+0.605
|
39.16
400
|
39.35
1'300
|
-3.02% |
|
USD | US98423K4058
|
1.76
03.07.2025
|
1.73
03.07.2025
|
+1.73%
+0.03
|
1.74
600
|
1.75
3'000
|
-83.91% |
|
USD | US98386D3070
|
1.35
03.07.2025
|
1.21
03.07.2025
|
+11.57%
+0.14
|
1.23
12'100
|
1.37
100
|
-41.26% |
|
USD | US98419E1082
|
4.55
03.07.2025
|
4.55
03.07.2025
|
0.00%
0.00
|
4.53
500
|
4.55
400
|
+128.64% |
|
USD | US98420U8027
|
0.96
03.07.2025
|
0.9408
03.07.2025
|
+2.04%
+0.0192
|
0.94
300
|
0.98
500
|
-37.28% |
|
USD | US58471G5080
|
5.01
03.07.2025
|
5.03
03.07.2025
|
-0.40%
-0.02
|
5.00
100
|
5.15
4'700
|
+38.19% |
|
USD | US9842411095
|
4.30
03.07.2025
|
4.26
03.07.2025
|
+0.94%
+0.04
|
4.29
100
|
4.31
400
|
-45.59% |
|
USD | KYG9876W1042
|
0.455
03.07.2025
|
0.4544
03.07.2025
|
+0.13%
+0.0006
|
0.4734
100
|
0.4781
100
|
-88.61% |
|
USD | KYG983381099
|
0.976
03.07.2025
|
0.95
03.07.2025
|
+2.74%
+0.026
|
0.9512
400
|
0.977
100
|
-24.60% |
|
USD | VGG1514D1015
|
10.36
03.07.2025
|
10.37
02.07.2025
|
-0.10%
-0.01
|
10.34
100
|
10.37
1'000
|
+2.98% |
|
USD | KYG7122D1025
|
1.43
03.07.2025
|
1.41
03.07.2025
|
+1.42%
+0.02
|
1.41
200
|
1.43
11'900
|
-58.53% |
|
USD | US9871841089
|
32.34
03.07.2025
|
32.12
03.07.2025
|
+0.68%
+0.22
|
32.18
800
|
32.34
1'200
|
-1.83% |
|
USD | US98740Y3027
|
9.58
03.07.2025
|
9.24
03.07.2025
|
+3.68%
+0.34
|
9.40
300
|
9.80
100
|
+181.71% |
|
USD | US98741L2007
|
3.73
03.07.2025
|
3.69
03.07.2025
|
+1.08%
+0.04
|
3.55
100
|
4.00
200
|
+11.48% |
|
USD | KYG9877T1004
|
5.30
03.07.2025
|
5.45
03.07.2025
|
-2.75%
-0.15
|
5.27
2'600
|
5.45
2'300
|
+50.55% |
|
USD | US9879101064
|
22.22
03.07.2025
|
20.85
03.07.2025
|
+6.57%
+1.37
|
22.00
3'900
|
22.22
300
|
- |
|
USD | US98873Q1004
|
0.728
03.07.2025
|
0.798
03.07.2025
|
-8.77%
-0.07
|
0.75
100
|
0.806
100
|
+44.30% |
|
USD | US98873N3052
|
1.86
03.07.2025
|
1.84
03.07.2025
|
+1.09%
+0.02
|
1.84
100
|
1.99
100
|
+14.29% |
|
USD | US9887401068
|
0.915
03.07.2025
|
0.91
03.07.2025
|
+0.55%
+0.005
|
0.8433
300
|
0.915
25'100
|
-62.86% |
|
USD | VGG9888Q1037
|
2.91
03.07.2025
|
2.92
03.07.2025
|
-0.34%
-0.01
|
2.87
200
|
2.92
100
|
+54.50% |
|
USD | US98887Q1040
|
36.40
03.07.2025
|
35.49
03.07.2025
|
+2.56%
+0.91
|
36.35
3'300
|
36.39
100
|
+35.51% |
|
USD | KYG989MC1063
|
0.99
03.07.2025
|
0.9462
03.07.2025
|
+4.63%
+0.0438
|
0.9209
100
|
1.02
400
|
-42.30% |
|
USD | US9892071054
|
323.72
03.07.2025
|
320.39
03.07.2025
|
+1.04%
+3.33
|
323.61
100
|
323.97
600
|
-17.04% |
|
USD | US98937L1052
|
10.03
03.07.2025
|
10.22
03.07.2025
|
-1.86%
-0.19
|
10.03
2'700
|
10.17
500
|
+24.79% |
|
USD | CA98936T2083
|
3.46
03.07.2025
|
3.48
03.07.2025
|
-0.57%
-0.02
|
3.44
400
|
3.45
1'000
|
-54.75% |
|
USD | US98943L1070
|
1.26
03.07.2025
|
1.24
03.07.2025
|
+1.61%
+0.02
|
1.25
2'200
|
1.26
1'600
|
-59.08% |
|
USD | CA98942X1024
|
1.11
03.07.2025
|
1.07
03.07.2025
|
+3.74%
+0.04
|
1.11
800
|
1.13
200
|
+14.95% |
|
USD | KYG9889V1014
|
1.49
03.07.2025
|
1.51
03.07.2025
|
-1.32%
-0.02
|
1.44
300
|
1.49
300
|
-35.19% |
|
USD | US98944F1093
|
2.79
03.07.2025
|
2.76
03.07.2025
|
+1.09%
+0.03
|
2.76
100
|
2.80
200
|
-19.53% |
|
USD | US4884452065
|
9.74
03.07.2025
|
9.41
03.07.2025
|
+3.51%
+0.33
|
9.75
300
|
9.76
5'100
|
+12.83% |
|
USD | KYG989MS1016
|
6.05
03.07.2025
|
5.92
03.07.2025
|
+2.20%
+0.13
|
5.90
4'700
|
6.20
100
|
- |
|
USD | KYG9897X1152
|
1.17
03.07.2025
|
1.17
03.07.2025
|
0.00%
0.00
|
1.17
800
|
1.20
600
|
-25.00% |
|
USD | US48123V1026
|
32.29
03.07.2025
|
32.55
03.07.2025
|
-0.80%
-0.26
|
32.23
400
|
32.29
100
|
-40.10% |
|
USD | US98954M2008
|
72.53
03.07.2025
|
71.00
03.07.2025
|
+2.15%
+1.53
|
72.49
100
|
72.50
300
|
-4.12% |
|
USD | US98954M1018
|
70.31
03.07.2025
|
68.95
03.07.2025
|
+1.97%
+1.36
|
70.28
200
|
70.36
700
|
-2.68% |
|
USD | US98888T1079
|
10.25
03.07.2025
|
10.01
03.07.2025
|
+2.40%
+0.24
|
10.22
600
|
10.25
100
|
-28.24% |
|
USD | US9897011071
|
55.50
03.07.2025
|
54.77
03.07.2025
|
+1.33%
+0.73
|
55.48
300
|
55.50
200
|
+0.96% |
|
USD | KYG98Y9E1025
|
3.84
03.07.2025
|
3.81
03.07.2025
|
+0.79%
+0.03
|
3.82
4'700
|
3.90
200
|
-59.25% |
|
USD | KYG5140V1124
|
0.638
03.07.2025
|
0.6401
03.07.2025
|
-0.33%
-0.0021
|
0.6401
200
|
0.645
100
|
-17.75% |
|
USD | VGG9892K2092
|
2.18
03.07.2025
|
2.13
03.07.2025
|
+2.35%
+0.05
|
2.15
600
|
2.18
600
|
-49.29% |
|
USD | US98980L1017
|
78.58
03.07.2025
|
77.59
03.07.2025
|
+1.28%
+0.99
|
78.58
10'200
|
78.62
500
|
-4.93% |
|
USD | US98980F1049
|
10.26
03.07.2025
|
10.04
03.07.2025
|
+2.19%
+0.22
|
10.25
800
|
10.26
11'800
|
-4.47% |
|
USD | IL0011741845
|
1.00
03.07.2025
|
0.9891
03.07.2025
|
+1.10%
+0.0109
|
0.99
200
|
1.00
200
|
-58.27% |
|
USD | US98980G1022
|
314.77
03.07.2025
|
309.33
03.07.2025
|
+1.76%
+5.44
|
314.62
800
|
314.86
500
|
+71.46% |
|
USD | US98980W1071
|
3.06
03.07.2025
|
3.00
03.07.2025
|
+2.00%
+0.06
|
2.99
100
|
3.06
200
|
-81.16% |
|
USD | US9898171015
|
14.52
03.07.2025
|
14.66
03.07.2025
|
-0.95%
-0.14
|
14.51
100
|
14.65
200
|
-23.53% |
|
USD | KYG9TY5A1016
|
1.13
03.07.2025
|
1.12
03.07.2025
|
+0.89%
+0.01
|
1.13
2'700
|
1.14
900
|
-55.20% |
|
USD | US98880R3075
|
1.52
03.07.2025
|
1.51
03.07.2025
|
+0.66%
+0.01
|
1.49
300
|
1.55
200
|
-16.11% |
|
USD | US98985Y1082
|
13.04
03.07.2025
|
12.89
03.07.2025
|
+1.16%
+0.15
|
13.02
800
|
13.03
100
|
-11.95% |
|
USD | US98986M1036
|
2.40
03.07.2025
|
2.69
03.07.2025
|
-10.78%
-0.29
|
2.39
100
|
2.41
200
|
-66.42% |
|
USD | US98987D3008
|
0.67
03.07.2025
|
0.70
03.07.2025
|
-4.29%
-0.03
|
0.67
6'300
|
0.6813
100
|
-33.96% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | -
|
5.34
03.07.2025
|
5.17
03.07.2025
|
+3.29%
+0.17
|
5.15
100
|
5.38
900
|
- |