Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
23:16:01
|
Tageshoch
10.07.2026 -
21:52:17
|
Tagestief
10.07.2026 -
16:33:08
|
YTD % |
|---|---|---|---|
|
26'281.61
+74.72
(
+0.29% )
|
26'301.54
|
26'009.49
|
+13.08%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
26'281.61
23:16:01
|
26'206.89
09.07.2026
|
+0.29%
+74.72
|
-
-
|
-
-
|
+13.08% |
|
USD | US68243Q1067
|
3.78
02:00:00
|
3.80
10.07.2026
|
-0.53%
-0.02
|
3.76
800
|
3.77
600
|
-3.31% |
|
USD | US88025U1097
|
42.73
02:00:00
|
43.10
10.07.2026
|
-0.86%
-0.37
|
42.66
8'900
|
42.71
500
|
+164.26% |
|
USD | US68247Q2012
|
4.02
02:00:00
|
4.01
10.07.2026
|
+0.25%
+0.01
|
3.80
500
|
4.25
200
|
+57.25% |
|
USD | US81807M3043
|
2.45
02:00:00
|
2.42
10.07.2026
|
+1.24%
+0.03
|
2.35
600
|
2.53
100
|
-30.86% |
|
USD | US31983A1034
|
44.00
02:00:00
|
43.90
10.07.2026
|
+0.23%
+0.10
|
43.99
400
|
44.05
100
|
+30.15% |
|
USD | US32055Y2019
|
38.85
02:00:00
|
38.91
10.07.2026
|
-0.15%
-0.06
|
38.85
3'000
|
38.86
2'500
|
+12.46% |
|
USD | US33631F1049
|
16.84
02:00:00
|
16.86
10.07.2026
|
-0.12%
-0.02
|
16.84
1'100
|
16.86
200
|
+27.73% |
|
USD | US3369011032
|
81.44
02:00:00
|
81.15
10.07.2026
|
+0.36%
+0.29
|
81.43
300
|
81.56
100
|
+29.86% |
|
USD | US3205511047
|
4.68
02:00:00
|
4.67
10.07.2026
|
+0.21%
+0.01
|
4.67
500
|
4.68
600
|
-22.04% |
|
USD | US90137F7078
|
4.23
02:00:00
|
4.32
10.07.2026
|
-2.08%
-0.09
|
4.21
100
|
4.30
900
|
-98.13% |
|
USD | VGG8849D1289
|
1.85
02:00:00
|
1.89
10.07.2026
|
-2.12%
-0.04
|
1.81
100
|
1.86
200
|
-68.58% |
|
USD | US88429K2024
|
2.73
02:00:00
|
2.66
10.07.2026
|
+2.63%
+0.07
|
2.71
1'100
|
2.85
400
|
-41.41% |
|
USD | US88583P2039
|
2.04
02:00:00
|
2.04
10.07.2026
|
0.00%
0.00
|
2.00
100
|
2.05
200
|
0.00% |
|
USD | US88422P1093
|
39.85
02:04:00
|
39.75
10.07.2026
|
+0.25%
+0.10
|
39.71
200
|
39.87
3'300
|
+4.58% |
|
USD | US35104E1001
|
12.31
02:00:00
|
12.89
10.07.2026
|
-4.50%
-0.58
|
12.30
1'600
|
12.31
1'700
|
+71.87% |
|
USD | US33830Q2084
|
1.31
02:00:00
|
1.32
10.07.2026
|
-0.76%
-0.01
|
1.30
100
|
1.31
2'100
|
-56.72% |
|
USD | US83006G5009
|
1.56
02:00:00
|
1.56
10.07.2026
|
0.00%
0.00
|
1.52
500
|
1.56
900
|
-23.27% |
|
USD | US2829141009
|
2.05
02:00:00
|
2.06
10.07.2026
|
-0.49%
-0.01
|
2.05
7'200
|
2.06
10'800
|
+4.57% |
|
USD | US65443P1021
|
8.10
02:00:00
|
8.13
10.07.2026
|
-0.37%
-0.03
|
8.10
2'100
|
8.11
600
|
+54.86% |
|
USD | US65442R2085
|
2.36
02:00:00
|
2.41
10.07.2026
|
-2.07%
-0.05
|
2.30
2'400
|
2.40
200
|
-60.17% |
|
USD | VGG0544A1030
|
10.57
02:00:00
|
10.81
10.07.2026
|
-2.22%
-0.24
|
10.56
1'000
|
10.90
200
|
-53.85% |
|
USD | CA0022051027
|
5.64
02:00:00
|
5.79
10.07.2026
|
-2.59%
-0.15
|
5.64
4'400
|
5.66
800
|
-11.06% |
|
USD | US0003602069
|
114.16
02:00:00
|
110.25
10.07.2026
|
+3.55%
+3.91
|
114.12
3'100
|
114.20
700
|
+44.59% |
|
USD | US0029421007
|
7.60
02:00:00
|
5.00
10.07.2026
|
+52.00%
+2.60
|
7.65
500
|
7.66
6'400
|
-61.90% |
|
USD | US00258Y1047
|
11.11
02:04:00
|
11.99
10.07.2026
|
-7.34%
-0.88
|
11.09
100
|
11.11
9'000
|
+40.23% |
|
USD | CA00288U1066
|
6.80
02:00:00
|
7.29
10.07.2026
|
-6.72%
-0.49
|
6.79
2'600
|
6.80
20'000
|
+113.16% |
|
USD | US00289Y2063
|
6.98
02:00:00
|
7.12
10.07.2026
|
-1.97%
-0.14
|
6.97
8'100
|
6.98
3'100
|
+35.10% |
|
USD | US00370M1036
|
139.90
02:00:00
|
140.74
10.07.2026
|
-0.60%
-0.84
|
139.89
700
|
140.08
100
|
+4.36% |
|
USD | CA00373V1004
|
0.085
23:20:00
|
0.09
09.07.2026
|
-5.56%
-0.005
|
-
-
|
-
-
|
-94.48% |
|
USD | US0008472021
|
0.222
23:20:00
|
0.1935
09.07.2026
|
+14.73%
+0.0285
|
-
-
|
-
-
|
-95.43% |
|
USD | US00091E1091
|
10.60
02:00:00
|
11.47
10.07.2026
|
-7.59%
-0.87
|
10.59
16'200
|
10.60
5'600
|
+228.65% |
|
USD | VGG6S34K1136
|
1.23
02:00:00
|
1.18
10.07.2026
|
+4.24%
+0.05
|
1.20
200
|
1.23
200
|
-77.09% |
|
USD | US00091F3047
|
1.51
02:00:00
|
1.45
10.07.2026
|
+4.14%
+0.06
|
1.50
600
|
1.51
500
|
-31.92% |
|
USD | KYG1149B1086
|
1.03
02:00:00
|
1.05
10.07.2026
|
-1.90%
-0.02
|
0.98
200
|
1.10
200
|
+55.44% |
|
USD | CH0329023102
|
2.39
02:00:00
|
2.60
10.07.2026
|
-8.08%
-0.21
|
2.41
1'500
|
2.42
100
|
-17.20% |
|
USD | US0038813079
|
4.42
02:00:00
|
4.38
10.07.2026
|
+0.91%
+0.04
|
4.41
400
|
4.42
1'800
|
+17.11% |
|
USD | US00402L1070
|
46.31
02:00:00
|
45.48
10.07.2026
|
+1.82%
+0.83
|
46.30
900
|
46.31
800
|
-8.97% |
|
USD | US00404A1097
|
31.28
02:00:00
|
31.40
10.07.2026
|
-0.38%
-0.12
|
31.27
1'000
|
31.28
2'200
|
+121.28% |
|
USD | US0042251084
|
26.22
02:00:00
|
26.41
10.07.2026
|
-0.72%
-0.19
|
26.22
2'700
|
26.23
700
|
-1.12% |
|
USD | US0043971052
|
0.2413
02:00:00
|
0.264
10.07.2026
|
-8.60%
-0.0227
|
0.241
2'200
|
0.2433
100
|
-67.98% |
|
USD | US0044685008
|
6.11
02:00:00
|
6.40
10.07.2026
|
-4.53%
-0.29
|
6.11
3'600
|
6.12
100
|
+28.77% |
|
USD | US0044981019
|
56.42
02:00:00
|
56.40
10.07.2026
|
+0.04%
+0.02
|
56.41
3'000
|
56.43
3'200
|
+17.97% |
|
USD | US6551874091
|
2.855
02:00:00
|
2.91
10.07.2026
|
-1.89%
-0.055
|
2.84
100
|
2.87
100
|
-36.88% |
|
USD | US00461U1051
|
5.58
02:00:00
|
5.71
10.07.2026
|
-2.28%
-0.13
|
5.57
1'100
|
5.58
14'200
|
+89.70% |
|
USD | US00108J1097
|
103.00
02:00:00
|
106.04
10.07.2026
|
-2.87%
-3.04
|
102.95
700
|
103.33
4'300
|
+168.80% |
|
USD | US0008681092
|
59.32
02:00:00
|
59.01
10.07.2026
|
+0.53%
+0.31
|
59.31
200
|
59.39
100
|
+22.05% |
|
USD | US0048901096
|
1.96
02:00:00
|
2.05
10.07.2026
|
-4.39%
-0.09
|
1.95
2'200
|
1.96
2'900
|
-14.94% |
|
USD | US00503R5081
|
0.0818
23:20:00
|
0.08
09.07.2026
|
+2.25%
+0.0018
|
-
-
|
-
-
|
-83.83% |
|
USD | US0050831009
|
1.21
02:00:00
|
1.23
10.07.2026
|
-1.63%
-0.02
|
1.20
1'900
|
1.21
1'400
|
-79.90% |
|
USD | US00509G2093
|
2.63
02:00:00
|
2.70
10.07.2026
|
-2.59%
-0.07
|
2.63
2'300
|
2.64
3'200
|
+27.96% |
|
USD | US00510M2035
|
1.50
02:00:00
|
1.46
10.07.2026
|
+2.74%
+0.04
|
1.47
200
|
1.51
100
|
-41.37% |
|
USD | US0053291078
|
3.94
02:00:00
|
3.85
10.07.2026
|
+2.34%
+0.09
|
3.89
200
|
3.95
100
|
+103.70% |
|
USD | US00534B1008
|
0.587
02:00:00
|
0.5661
10.07.2026
|
+3.69%
+0.0209
|
0.57
5'500
|
0.6039
300
|
-45.57% |
|
USD | US6496048405
|
9.19
02:00:00
|
9.18
10.07.2026
|
+0.11%
+0.01
|
9.18
2'500
|
9.19
6'300
|
+25.75% |
|
USD | US00653Q1022
|
10.22
02:00:00
|
10.16
10.07.2026
|
+0.59%
+0.06
|
10.21
500
|
10.22
7'800
|
+2.01% |
|
USD | US00653A1079
|
0.033
23:20:00
|
0.0375
09.07.2026
|
-12.00%
-0.0045
|
-
-
|
-
-
|
+44.23% |
|
USD | US00650F1093
|
21.06
02:00:00
|
21.80
10.07.2026
|
-3.39%
-0.74
|
21.07
3'400
|
21.08
2'700
|
+34.24% |
|
USD | US00653L4005
|
3.81
02:00:00
|
3.84
10.07.2026
|
-0.78%
-0.03
|
3.49
200
|
4.04
300
|
-34.73% |
|
USD | US00654J2069
|
5.75
02:00:00
|
5.76
10.07.2026
|
-0.17%
-0.01
|
5.60
800
|
6.49
100
|
-25.19% |
|
USD | US0067391062
|
108.21
02:00:00
|
109.72
10.07.2026
|
-1.38%
-1.51
|
108.21
600
|
108.27
400
|
+2.17% |
|
USD | US00676P1075
|
28.98
02:00:00
|
29.53
10.07.2026
|
-1.86%
-0.55
|
28.98
4'200
|
28.99
1'100
|
+71.19% |
|
USD | US00688A3041
|
2.78
02:00:00
|
2.80
10.07.2026
|
-0.71%
-0.02
|
2.76
200
|
2.80
600
|
-49.09% |
|
USD | US0070022076
|
8.83
02:00:00
|
8.94
10.07.2026
|
-1.23%
-0.11
|
8.81
600
|
8.98
200
|
+6.18% |
|
USD | US0070258696
|
0.0041
23:20:00
|
0.0044
09.07.2026
|
-6.82%
-0.0003
|
-
-
|
-
-
|
-100.00% |
|
USD | US00704R1095
|
9.87
02:00:00
|
10.68
10.07.2026
|
-7.58%
-0.81
|
9.86
300
|
10.20
200
|
+652.11% |
|
USD | US0008991046
|
9.08
02:00:00
|
9.27
10.07.2026
|
-2.05%
-0.19
|
9.10
2'100
|
9.11
5'800
|
-49.18% |
|
USD | US00724F1012
|
223.64
02:00:00
|
222.65
10.07.2026
|
+0.44%
+0.99
|
223.71
80
|
223.79
1'160
|
-36.38% |
|
USD | IE000DU292E6
|
11.97
02:00:00
|
12.27
10.07.2026
|
-2.44%
-0.30
|
11.72
100
|
12.46
1'600
|
-3.23% |
|
USD | US00486H1059
|
13.44
02:00:00
|
13.54
10.07.2026
|
-0.74%
-0.10
|
13.43
1'800
|
13.44
3'600
|
+55.81% |
|
USD | CA0074082060
|
16.12
02:00:00
|
16.14
10.07.2026
|
-0.12%
-0.02
|
15.98
100
|
16.12
200
|
+55.79% |
|
USD | US00752P2039
|
5.405
02:00:00
|
5.50
10.07.2026
|
-1.73%
-0.095
|
5.09
400
|
5.71
200
|
-5.76% |
|
USD | US0079731008
|
308.05
02:00:00
|
309.27
10.07.2026
|
-0.39%
-1.22
|
307.80
160
|
308.23
240
|
+47.71% |
|
USD | US00109K1051
|
2.87
02:00:00
|
2.92
10.07.2026
|
-1.71%
-0.05
|
2.88
200
|
2.90
200
|
+2.46% |
|
USD | US0079031078
|
557.89
02:00:00
|
546.72
10.07.2026
|
+2.04%
+11.17
|
557.58
100
|
558.00
7'400
|
+155.29% |
|
USD | US00791N2018
|
39.89
02:00:00
|
39.56
10.07.2026
|
+0.83%
+0.33
|
39.57
100
|
40.08
400
|
+79.82% |
|
USD | US00788A2042
|
0.28
23:20:00
|
0.28
09.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-33.33% |
|
USD | US00760J1088
|
72.60
02:00:00
|
76.21
10.07.2026
|
-4.74%
-3.61
|
72.57
100
|
72.69
100
|
+277.46% |
|
USD | US00776X1090
|
17.60
02:00:00
|
18.25
10.07.2026
|
-3.56%
-0.65
|
17.57
1'200
|
17.61
700
|
+6.29% |
|
USD | US00770K2024
|
1.60
02:00:00
|
1.68
10.07.2026
|
-4.76%
-0.08
|
1.59
5'900
|
1.60
1'000
|
+20.86% |
|
USD | US0080731088
|
144.58
02:00:00
|
148.40
10.07.2026
|
-2.57%
-3.82
|
144.59
100
|
144.63
3'700
|
-38.65% |
|
USD | US00810F1066
|
6.02
02:00:00
|
6.11
10.07.2026
|
-1.47%
-0.09
|
6.02
4'500
|
6.03
3'000
|
-14.06% |
|
USD | KYG0136H1020
|
0.66
12.06.2026
|
4.0104
11.06.2026
|
-83.54%
-3.3504
|
-
-
|
-
-
|
+28.03% |
|
USD | US00809R2022
|
4.18
02:00:00
|
4.13
10.07.2026
|
+1.21%
+0.05
|
4.11
100
|
4.26
100
|
-33.39% |
|
USD | US00808Y6041
|
0.708
02:00:00
|
0.695
10.07.2026
|
+1.87%
+0.013
|
0.68
900
|
0.7165
200
|
-74.91% |
|
USD | US00835Q2021
|
20.99
02:00:00
|
22.03
10.07.2026
|
-4.72%
-1.04
|
20.96
2'200
|
20.99
200
|
+65.89% |
|
USD | US0081832042
|
1.34
02:00:00
|
1.36
10.07.2026
|
-1.47%
-0.02
|
1.34
5'000
|
1.35
2'900
|
-26.09% |
|
USD | US00832E1038
|
22.65
02:00:00
|
22.68
10.07.2026
|
-0.13%
-0.03
|
22.65
100
|
22.72
200
|
+9.14% |
|
USD | US00827B1061
|
83.42
02:00:00
|
83.78
10.07.2026
|
-0.43%
-0.36
|
83.43
100
|
83.47
200
|
+12.56% |
|
USD | KYG013411098
|
12.69
02:00:00
|
12.89
10.07.2026
|
-1.55%
-0.20
|
12.25
1'000
|
12.69
1'200
|
-79.86% |
|
USD | KYG011251066
|
14.38
02:00:00
|
14.48
10.07.2026
|
-0.69%
-0.10
|
14.35
1'000
|
14.39
200
|
-6.04% |
|
USD | US0083893067
|
2.72
02:00:00
|
2.83
10.07.2026
|
-3.89%
-0.11
|
2.70
400
|
2.76
100
|
-46.85% |
|
USD | US00847G8042
|
3.35
02:00:00
|
3.24
10.07.2026
|
+3.40%
+0.11
|
3.35
4'800
|
3.36
7'900
|
+3.18% |
|
USD | US00847J1051
|
108.98
02:00:00
|
109.14
10.07.2026
|
-0.15%
-0.16
|
108.98
100
|
109.03
500
|
-8.16% |
|
USD | US00847X1046
|
41.23
02:00:00
|
42.79
10.07.2026
|
-3.65%
-1.56
|
41.23
1'600
|
41.24
1'200
|
+57.20% |
|
USD | VGG0132V1215
|
1.15
02:00:00
|
1.13
10.07.2026
|
+1.77%
+0.02
|
1.11
500
|
1.16
100
|
-42.64% |
|
USD | US00123Q1040
|
11.13
02:00:00
|
11.07
10.07.2026
|
+0.54%
+0.06
|
11.12
12'900
|
11.13
61'500
|
+3.26% |
|
USD | US30212W1009
|
4.52
02:00:00
|
4.84
10.07.2026
|
-6.61%
-0.32
|
4.51
21'500
|
4.52
5'400
|
-46.52% |
|
USD | US00851L1035
|
4.22
02:00:00
|
4.33
10.07.2026
|
-2.54%
-0.11
|
4.20
500
|
4.22
6'800
|
+6.39% |
|
USD | US47089W1045
|
0.5421
02:00:00
|
0.5565
10.07.2026
|
-2.59%
-0.0144
|
0.5404
2'500
|
0.5447
400
|
-49.41% |
|
USD | KYG3314G1284
|
36.56
02:00:00
|
38.33
10.07.2026
|
-4.62%
-1.77
|
35.00
100
|
39.00
200
|
-28.22% |
|
USD | US00902F4028
|
1.89
02:00:00
|
1.91
10.07.2026
|
-1.05%
-0.02
|
1.88
200
|
1.90
100
|
+16.46% |
|
USD | VGG6593L1307
|
14.27
02:00:00
|
14.20
10.07.2026
|
+0.49%
+0.07
|
13.36
100
|
15.00
100
|
-33.64% |
|
USD | US0092071010
|
27.08
02:00:00
|
27.60
10.07.2026
|
-1.88%
-0.52
|
27.00
100
|
28.00
100
|
+46.73% |
|
USD | US0090661010
|
148.62
02:00:00
|
146.89
10.07.2026
|
+1.18%
+1.73
|
148.62
400
|
148.64
300
|
+8.23% |
|
USD | US00938A1043
|
6.01
02:00:00
|
5.88
10.07.2026
|
+2.21%
+0.13
|
6.00
100
|
6.11
100
|
+44.83% |
|
USD | US6121601016
|
4.30
02:00:00
|
4.55
10.07.2026
|
-5.49%
-0.25
|
4.30
7'100
|
4.31
1'600
|
+15.48% |
|
USD | US0094961002
|
4.33
02:00:00
|
4.33
10.07.2026
|
0.00%
0.00
|
4.32
600
|
4.33
1'900
|
+118.69% |
|
USD | US0089401089
|
2.21
02:00:00
|
2.22
10.07.2026
|
-0.45%
-0.01
|
2.21
3'600
|
2.22
1'300
|
-23.18% |
|
USD | US8314456067
|
8.11
02:00:00
|
7.29
10.07.2026
|
+11.25%
+0.82
|
7.71
100
|
8.13
100
|
-76.64% |
|
USD | US74754R3012
|
1.02
02:00:00
|
1.02
10.07.2026
|
0.00%
0.00
|
0.988
200
|
1.05
500
|
-56.41% |
|
USD | US00971T1016
|
126.19
02:00:00
|
129.52
10.07.2026
|
-2.57%
-3.33
|
126.18
200
|
126.23
100
|
+48.45% |
|
USD | CA00971M7008
|
9.94
02:00:00
|
10.05
10.07.2026
|
-1.09%
-0.11
|
9.61
100
|
10.30
500
|
-2.33% |
|
USD | US00972G4055
|
13.88
02:00:00
|
13.16
10.07.2026
|
+5.47%
+0.72
|
13.57
100
|
13.88
700
|
+13.84% |
|
USD | US00972D1054
|
1.40
02:00:00
|
1.43
10.07.2026
|
-2.10%
-0.03
|
1.40
62'400
|
1.41
61'000
|
-11.18% |
|
USD | US98422P1084
|
1.47
02:00:00
|
1.49
10.07.2026
|
-1.34%
-0.02
|
1.35
200
|
1.69
100
|
-5.10% |
|
USD | US0116421050
|
51.50
02:00:00
|
51.69
10.07.2026
|
-0.37%
-0.19
|
51.50
600
|
51.52
1'900
|
+1.31% |
|
USD | US78643B5003
|
2.20
02:00:00
|
2.47
10.07.2026
|
-10.93%
-0.27
|
2.18
1'200
|
2.20
300
|
-71.21% |
|
USD | US98973P3091
|
2.02
02:00:00
|
2.07
10.07.2026
|
-2.42%
-0.05
|
2.02
1'000
|
2.10
600
|
-35.91% |
|
USD | KYG0232F1090
|
11.93
09.07.2026
|
11.93
30.06.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-16.05% |
|
USD | KYG015581088
|
10.73
02:00:00
|
10.73
10.07.2026
|
0.00%
0.00
|
10.67
80'000
|
10.73
100
|
+2.09% |
|
USD | US01438T1060
|
2.07
02:00:00
|
2.30
10.07.2026
|
-10.00%
-0.23
|
2.06
29'500
|
2.07
12'500
|
-55.60% |
|
USD | US01444V1035
|
3.18
02:00:00
|
2.98
10.07.2026
|
+6.71%
+0.20
|
3.15
100
|
3.19
300
|
+4.56% |
|
USD | US0144421072
|
1.61
02:00:00
|
1.635
10.07.2026
|
-1.53%
-0.025
|
1.60
2'400
|
1.61
24'400
|
+4.81% |
|
USD | US01446U1034
|
31.32
02:00:00
|
30.87
10.07.2026
|
+1.46%
+0.45
|
31.28
300
|
31.33
1'700
|
+37.08% |
|
USD | CA0156581070
|
3.62
02:00:00
|
3.59
10.07.2026
|
+0.84%
+0.03
|
3.61
6'000
|
3.62
900
|
-12.44% |
|
USD | US8293225020
|
0.5125
02:00:00
|
0.515
10.07.2026
|
-0.49%
-0.0025
|
0.51
10'000
|
0.5304
100
|
-49.51% |
|
USD | US0162301040
|
41.16
02:00:00
|
40.75
10.07.2026
|
+1.01%
+0.41
|
40.94
300
|
41.19
100
|
+12.01% |
|
USD | US0162551016
|
179.45
02:00:00
|
178.17
10.07.2026
|
+0.72%
+1.28
|
179.44
100
|
179.57
1'700
|
+14.10% |
|
USD | US01625V1044
|
19.83
02:00:00
|
21.03
10.07.2026
|
-5.71%
-1.20
|
19.82
4'500
|
19.83
2'500
|
+6.48% |
|
USD | US01626L2043
|
6.62
02:00:00
|
6.77
10.07.2026
|
-2.22%
-0.15
|
6.61
100
|
6.74
100
|
-27.36% |
|
USD | US01644J1088
|
17.35
02:00:00
|
17.71
10.07.2026
|
-2.03%
-0.36
|
17.34
1'400
|
17.36
2'800
|
-23.23% |
|
USD | IE00B56GVS15
|
51.94
02:00:00
|
53.78
10.07.2026
|
-3.42%
-1.84
|
51.89
3'100
|
51.91
800
|
+92.21% |
|
USD | US0191702085
|
1.96
02:00:00
|
2.00
10.07.2026
|
-2.00%
-0.04
|
1.95
100
|
2.03
100
|
-14.92% |
|
USD | US0167445008
|
1.165
02:00:00
|
1.20
10.07.2026
|
-2.92%
-0.035
|
1.16
500
|
1.17
200
|
+11.11% |
|
USD | US01748X1028
|
111.02
02:00:00
|
114.65
10.07.2026
|
-3.17%
-3.63
|
111.04
100
|
111.18
300
|
+34.46% |
|
USD | US01749D1054
|
54.87
02:00:00
|
57.38
10.07.2026
|
-4.37%
-2.51
|
54.85
400
|
54.87
6'400
|
+117.51% |
|
USD | US01861F1021
|
6.01
02:00:00
|
6.16
10.07.2026
|
-2.44%
-0.15
|
5.67
100
|
6.07
200
|
-23.76% |
|
USD | US01877R1086
|
24.37
02:00:00
|
24.45
10.07.2026
|
-0.33%
-0.08
|
24.36
500
|
24.41
200
|
+5.25% |
|
USD | US0188021085
|
76.40
02:00:00
|
75.70
10.07.2026
|
+0.92%
+0.70
|
76.39
3'800
|
76.40
3'600
|
+16.44% |
|
USD | US0193301092
|
90.49
02:00:00
|
89.75
10.07.2026
|
+0.82%
+0.74
|
90.18
100
|
90.39
100
|
+66.98% |
|
USD | US0197701065
|
2.00
02:00:00
|
2.10
10.07.2026
|
-4.76%
-0.10
|
1.99
30'900
|
2.00
56'700
|
+53.28% |
|
USD | IL0010996549
|
8.48
02:00:00
|
8.69
10.07.2026
|
-2.42%
-0.21
|
8.47
800
|
8.48
800
|
-11.60% |
|
USD | US02043Q1076
|
298.76
02:00:00
|
312.79
10.07.2026
|
-4.49%
-14.03
|
298.75
1'600
|
298.87
1'480
|
-21.34% |
|
USD | BMG6331P1041
|
37.56
02:00:00
|
37.98
10.07.2026
|
-1.11%
-0.42
|
37.53
300
|
37.56
1'400
|
+91.72% |
|
USD | CA02074J5017
|
8.41
02:00:00
|
8.52
10.07.2026
|
-1.29%
-0.11
|
8.40
500
|
8.55
100
|
+31.08% |
|
USD | VGG7185A1369
|
0.2385
02:00:00
|
0.24
10.07.2026
|
-0.62%
-0.0015
|
0.2385
700
|
0.2399
400
|
-60.00% |
|
USD | US0209521071
|
0.1332
13.06.2026
|
6.044
12.06.2026
|
-97.80%
-5.9108
|
-
-
|
-
-
|
-71.05% |
|
USD | IL0011839383
|
12.71
02:00:00
|
12.98
10.07.2026
|
-2.08%
-0.27
|
12.69
1'400
|
12.71
800
|
+162.22% |
|
USD | VGG0232G1155
|
10.90
02:00:00
|
10.80
10.07.2026
|
+0.93%
+0.10
|
10.01
100
|
11.09
100
|
-46.67% |
|
USD | US02080L1026
|
5.36
02:00:00
|
5.42
10.07.2026
|
-1.11%
-0.06
|
5.34
400
|
5.36
200
|
+42.63% |
|
USD | US02079K1079
|
355.03
02:00:00
|
356.24
10.07.2026
|
-0.34%
-1.21
|
355.04
360
|
355.08
40
|
+13.52% |
|
USD | US02079K3059
|
357.18
02:00:00
|
358.89
10.07.2026
|
-0.48%
-1.71
|
357.17
80
|
357.19
280
|
+14.66% |
|
USD | US02081G2012
|
9.58
02:00:00
|
9.51
10.07.2026
|
+0.74%
+0.07
|
9.58
12'400
|
9.59
10'200
|
-54.80% |
|
USD | US02115D2080
|
1.21
02:00:00
|
1.29
10.07.2026
|
-6.20%
-0.08
|
1.16
100
|
1.30
400
|
-62.50% |
|
USD | US02155X2053
|
5.48
02:00:00
|
5.38
10.07.2026
|
+1.86%
+0.10
|
5.36
100
|
5.50
2'200
|
+74.68% |
|
USD | US02157E1064
|
3.58
02:00:00
|
3.66
10.07.2026
|
-2.19%
-0.08
|
3.58
1'400
|
3.59
400
|
-21.12% |
|
USD | US02155H2004
|
3.05
02:00:00
|
3.12
10.07.2026
|
-2.24%
-0.07
|
3.04
11'500
|
3.05
13'000
|
-13.57% |
|
USD | LU0445408270
|
7.23
02:00:00
|
7.15
10.07.2026
|
+1.12%
+0.08
|
7.10
1'200
|
7.39
1'100
|
+2.88% |
|
USD | US0215131063
|
5.63
02:00:00
|
5.67
10.07.2026
|
-0.71%
-0.04
|
5.62
1'800
|
5.63
700
|
+96.88% |
|
USD | US0223071020
|
28.31
02:00:00
|
30.30
10.07.2026
|
-6.57%
-1.99
|
28.31
500
|
28.33
2'700
|
+210.45% |
|
USD | LU2458332611
|
3.28
02:00:00
|
3.32
10.07.2026
|
-1.20%
-0.04
|
3.29
3'100
|
3.30
1'300
|
-35.28% |
|
USD | US00166B1052
|
2.125
02:00:00
|
2.06
10.07.2026
|
+3.16%
+0.065
|
2.12
2'300
|
2.13
8'200
|
+82.30% |
|
USD | US02262M6057
|
1.19
02:00:00
|
1.16
10.07.2026
|
+2.59%
+0.03
|
1.17
100
|
1.19
700
|
-36.26% |
|
USD | US02451V3096
|
2.63
02:00:00
|
2.68
10.07.2026
|
-1.87%
-0.05
|
2.62
8'200
|
2.63
17'100
|
-19.76% |
|
USD | US0255371017
|
135.43
02:00:00
|
133.85
10.07.2026
|
+1.18%
+1.58
|
135.43
100
|
135.45
4'000
|
+16.08% |
|
USD | US0226711010
|
46.66
02:00:00
|
46.32
10.07.2026
|
+0.73%
+0.34
|
46.63
1'100
|
46.72
200
|
+44.61% |
|
USD | US0231114044
|
14.88
02:00:00
|
15.12
10.07.2026
|
-1.59%
-0.24
|
14.81
100
|
14.88
100
|
+8.35% |
|
USD | US0231351067
|
245.34
02:00:00
|
247.04
10.07.2026
|
-0.69%
-1.70
|
245.29
400
|
245.34
500
|
+7.03% |
|
USD | KYG037AX1015
|
77.30
02:00:00
|
78.38
10.07.2026
|
-1.38%
-1.08
|
77.25
100
|
77.29
800
|
+10.64% |
|
USD | US45113Y2037
|
1.41
02:00:00
|
1.40
10.07.2026
|
+0.71%
+0.01
|
1.39
900
|
1.49
100
|
-19.08% |
|
USD | US00164V1035
|
9.92
02:00:00
|
9.90
10.07.2026
|
+0.20%
+0.02
|
9.93
400
|
9.94
2'700
|
+3.99% |
|
USD | GB0022569080
|
51.91
02:00:00
|
51.99
10.07.2026
|
-0.15%
-0.08
|
51.88
500
|
51.91
600
|
-35.42% |
|
USD | US9107101027
|
11.17
02:00:00
|
11.18
10.07.2026
|
-0.09%
-0.01
|
11.16
400
|
11.17
1'700
|
-11.48% |
|
USD | US02875D1090
|
14.34
02:00:00
|
14.27
10.07.2026
|
+0.49%
+0.07
|
14.26
1'900
|
14.34
400
|
+84.61% |
|
USD | US02913V1035
|
58.27
02:00:00
|
57.83
10.07.2026
|
+0.76%
+0.44
|
58.14
100
|
58.27
400
|
+52.99% |
|
USD | US0301112076
|
35.96
02:00:00
|
37.17
10.07.2026
|
-3.26%
-1.21
|
35.95
1'500
|
35.96
600
|
+29.15% |
|
USD | US03062T1051
|
3.24
02:00:00
|
3.48
10.07.2026
|
-6.90%
-0.24
|
3.23
700
|
3.28
4'100
|
-86.22% |
|
USD | US02376R1023
|
16.95
02:00:00
|
17.06
10.07.2026
|
-0.64%
-0.11
|
16.95
61'200
|
16.96
5'100
|
+11.29% |
|
USD | US02462A1043
|
0.5617
03.07.2026
|
9.3615
02.07.2026
|
-94.00%
-8.7998
|
-
-
|
-
-
|
-66.96% |
|
USD | US02927U2087
|
1.80
02:00:00
|
1.82
10.07.2026
|
-1.10%
-0.02
|
1.81
3'500
|
1.82
17'900
|
-26.61% |
|
USD | US03071H1005
|
34.46
02:00:00
|
34.47
10.07.2026
|
-0.03%
-0.01
|
34.46
200
|
34.49
1'100
|
-10.26% |
|
USD | US03074A1025
|
3.83
02:00:00
|
3.82
10.07.2026
|
+0.26%
+0.01
|
3.83
100
|
3.85
200
|
+19.75% |
|
USD | US0310011004
|
29.29
02:00:00
|
29.04
10.07.2026
|
+0.86%
+0.25
|
29.20
500
|
29.33
100
|
+26.48% |
|
USD | US0310942042
|
1.14
02:00:00
|
1.15
10.07.2026
|
-0.87%
-0.01
|
1.12
11'900
|
1.14
600
|
-39.15% |
|
USD | US0311621009
|
363.39
02:00:00
|
363.62
10.07.2026
|
-0.06%
-0.23
|
363.39
80
|
363.47
520
|
+11.09% |
|
USD | US0316521006
|
70.47
02:00:00
|
72.16
10.07.2026
|
-2.34%
-1.69
|
70.48
1'000
|
70.49
800
|
+82.78% |
|
USD | US03168L1052
|
17.01
02:00:00
|
17.02
10.07.2026
|
-0.06%
-0.01
|
17.00
2'000
|
17.01
14'600
|
+35.08% |
|
USD | US03209R1032
|
18.72
02:00:00
|
19.02
10.07.2026
|
-1.58%
-0.30
|
18.72
400
|
18.74
1'000
|
-28.98% |
|
USD | US03211Q2003
|
6.69
02:00:00
|
6.56
10.07.2026
|
+1.98%
+0.13
|
6.69
1'300
|
6.70
1'600
|
+119.40% |
|
USD | US03213A1043
|
9.18
02:00:00
|
9.38
10.07.2026
|
-2.13%
-0.20
|
9.18
1'300
|
9.19
2'600
|
-19.00% |
|
USD | US02919L8853
|
0.3215
23:20:00
|
0.295
09.07.2026
|
+8.98%
+0.0265
|
-
-
|
-
-
|
-97.86% |
|
USD | US0323325045
|
18.66
02:00:00
|
18.67
10.07.2026
|
-0.05%
-0.01
|
18.65
200
|
18.73
3'000
|
+48.76% |
|
USD | US03237H1014
|
17.77
02:00:00
|
18.38
10.07.2026
|
-3.32%
-0.61
|
17.76
2'200
|
17.77
600
|
+52.15% |
|
USD | US0373261058
|
4.50
02:00:00
|
4.63
10.07.2026
|
-2.81%
-0.13
|
4.50
6'800
|
4.51
600
|
+306.14% |
|
USD | US0326541051
|
395.65
02:00:00
|
393.64
10.07.2026
|
+0.51%
+2.01
|
395.64
200
|
395.81
1'520
|
+45.15% |
|
USD | US0327241065
|
66.39
02:00:00
|
66.59
10.07.2026
|
-0.30%
-0.20
|
66.37
200
|
66.41
100
|
+37.36% |
|
USD | US0327973006
|
2.50
02:00:00
|
2.70
10.07.2026
|
-7.41%
-0.20
|
2.49
2'000
|
2.50
5'200
|
-24.16% |
|
USD | KYG0367B1059
|
9.39
02:00:00
|
11.15
10.07.2026
|
-15.78%
-1.76
|
9.12
400
|
9.67
100
|
-62.92% |
|
USD | US0341641035
|
72.21
02:00:00
|
70.99
10.07.2026
|
+1.72%
+1.22
|
72.13
500
|
72.21
1'200
|
+33.52% |
|
USD | KYG267451022
|
10.80
10.07.2026
|
10.80
08.07.2026
|
0.00%
0.00
|
10.74
1'300
|
10.79
1'000
|
+2.47% |
|
USD | US0345691036
|
0.3364
09.07.2026
|
0.3364
08.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-66.69% |
|
USD | KYG0369L2004
|
3.38
02:00:00
|
3.40
10.07.2026
|
-0.59%
-0.02
|
3.00
100
|
3.40
200
|
-9.81% |
|
USD | US00183L2016
|
6.24
02:00:00
|
6.36
10.07.2026
|
-1.89%
-0.12
|
6.23
7'800
|
6.24
3'100
|
-50.81% |
|
USD | US03475V1017
|
12.79
02:00:00
|
12.92
10.07.2026
|
-1.01%
-0.13
|
12.79
600
|
12.81
100
|
+0.62% |
|
USD | US00182C1036
|
82.07
02:00:00
|
83.78
10.07.2026
|
-2.04%
-1.71
|
82.01
400
|
82.06
400
|
+6.13% |
|
USD | US0352551081
|
15.60
02:00:00
|
16.09
10.07.2026
|
-3.05%
-0.49
|
15.60
100
|
15.62
100
|
+67.43% |
|
USD | US03528H1095
|
3.06
02:00:00
|
3.22
10.07.2026
|
-4.97%
-0.16
|
3.06
900
|
3.07
1'500
|
+3.21% |
|
USD | US03589W1027
|
5.80
02:00:00
|
5.94
10.07.2026
|
-2.36%
-0.14
|
5.79
3'100
|
5.80
14'000
|
+18.33% |
|
USD | KYG0131Y1008
|
11.44
02:00:00
|
11.45
10.07.2026
|
-0.09%
-0.01
|
11.38
100
|
11.45
29'300
|
+2.51% |
|
USD | KYG0395R1065
|
4.34
02:00:00
|
4.50
10.07.2026
|
-3.56%
-0.16
|
3.99
100
|
4.47
200
|
-48.16% |
|
USD | VGG041JN1487
|
0.8845
02:00:00
|
1.07
10.07.2026
|
-17.34%
-0.1855
|
0.88
700
|
0.8918
100
|
-89.92% |
|
USD | US03675P1021
|
9.77
02:00:00
|
9.49
10.07.2026
|
+2.95%
+0.28
|
9.76
1'500
|
9.77
5'800
|
+90.18% |
|
USD | US03676C1009
|
100.96
02:00:00
|
106.86
10.07.2026
|
-5.52%
-5.90
|
100.95
100
|
100.99
100
|
+389.51% |
|
USD | US03743Q1085
|
33.44
02:00:00
|
33.29
10.07.2026
|
+0.45%
+0.15
|
33.44
200
|
33.45
2'800
|
+36.10% |
|
USD | US03753U1060
|
41.03
14.05.2026
|
41.06
13.05.2026
|
-0.07%
-0.03
|
-
-
|
-
-
|
+63.34% |
|
USD | US0375981091
|
38.82
02:00:00
|
38.86
10.07.2026
|
-0.10%
-0.04
|
38.82
1'700
|
38.87
300
|
+6.73% |
|
USD | US03770N1019
|
133.65
02:00:00
|
133.57
10.07.2026
|
+0.06%
+0.08
|
133.64
2'000
|
133.65
3'400
|
+76.96% |
|
USD | KYG0411D1236
|
18.93
02:00:00
|
18.95
10.07.2026
|
-0.11%
-0.02
|
18.59
200
|
18.99
100
|
-2.12% |
|
USD | US03783C1009
|
175.58
02:00:00
|
175.31
10.07.2026
|
+0.15%
+0.27
|
175.48
600
|
175.61
700
|
-24.65% |
|
USD | US03782L1017
|
25.36
02:00:00
|
25.24
10.07.2026
|
+0.48%
+0.12
|
25.32
800
|
25.35
200
|
-28.74% |
|
USD | US0378331005
|
315.32
02:00:00
|
316.22
10.07.2026
|
-0.28%
-0.90
|
315.32
1'040
|
315.33
1'560
|
+16.32% |
|
USD | US0381692070
|
31.15
02:00:00
|
32.29
10.07.2026
|
-3.53%
-1.14
|
31.14
900
|
31.15
1'800
|
+31.69% |
|
USD | US0382221051
|
602.50
02:00:00
|
588.66
10.07.2026
|
+2.35%
+13.84
|
602.25
80
|
602.60
40
|
+129.06% |
|
USD | US03823U1025
|
119.92
02:00:00
|
122.21
10.07.2026
|
-1.87%
-2.29
|
119.80
700
|
119.97
100
|
+250.57% |
|
USD | US03831W1080
|
506.98
02:00:00
|
520.43
10.07.2026
|
-2.58%
-13.45
|
506.81
160
|
506.98
440
|
-22.76% |
|
USD | US03836J2015
|
0.745
02:00:00
|
0.728
10.07.2026
|
+2.34%
+0.017
|
0.73
900
|
0.76
200
|
-14.65% |
|
USD | US03835L7029
|
3.94
02:00:00
|
3.94
10.07.2026
|
0.00%
0.00
|
3.81
300
|
3.94
200
|
-58.22% |
|
USD | KYG6096M1226
|
0.7852
02:00:00
|
0.7852
10.07.2026
|
0.00%
0.00
|
0.783
900
|
0.81
100
|
-25.92% |
|
USD | US03837C1062
|
4.38
02:00:00
|
4.46
10.07.2026
|
-1.79%
-0.08
|
4.37
100
|
4.42
200
|
+27.43% |
|
USD | US03837J3095
|
2.65
02:00:00
|
2.69
10.07.2026
|
-1.49%
-0.04
|
2.60
100
|
2.66
100
|
-43.96% |
|
USD | US03842K3095
|
0.98
02:00:00
|
0.9157
10.07.2026
|
+7.02%
+0.0643
|
0.95
700
|
0.9799
100
|
-1.54% |
|
USD | US03843E1047
|
4.12
02:00:00
|
4.24
10.07.2026
|
-2.83%
-0.12
|
4.12
14'700
|
4.13
2'900
|
-34.37% |
|
USD | KYG0447T1186
|
4.25
02:00:00
|
4.45
10.07.2026
|
-4.49%
-0.20
|
4.21
800
|
4.80
1'100
|
-23.01% |
|
USD | IL0011796625
|
0.7126
02:00:00
|
0.7373
10.07.2026
|
-3.35%
-0.0247
|
0.7124
500
|
0.7183
100
|
-37.52% |
|
USD | CA03879J1003
|
4.80
02:00:00
|
5.14
10.07.2026
|
-6.61%
-0.34
|
4.79
2'800
|
4.80
35'900
|
+6.86% |
|
USD | US0390143032
|
0.6849
02:00:00
|
0.6755
10.07.2026
|
+1.39%
+0.0094
|
0.6645
300
|
0.69
1'300
|
-65.88% |
|
USD | US03937C1053
|
147.13
02:00:00
|
150.85
10.07.2026
|
-2.47%
-3.72
|
147.04
200
|
147.26
300
|
+103.33% |
|
USD | BMG0450A1053
|
101.06
02:00:00
|
101.70
10.07.2026
|
-0.63%
-0.64
|
101.06
700
|
101.08
200
|
+6.03% |
|
USD | KYG045371096
|
10.86
02:00:00
|
10.89
10.07.2026
|
-0.28%
-0.03
|
10.86
500
|
10.87
100
|
+5.12% |
|
USD | US03969T1097
|
6.97
02:00:00
|
7.16
10.07.2026
|
-2.65%
-0.19
|
6.96
700
|
6.97
1'000
|
+16.80% |
|
USD | US03969K1088
|
27.74
02:00:00
|
28.78
10.07.2026
|
-3.61%
-1.04
|
27.72
5'100
|
27.74
2'800
|
-0.90% |
|
USD | US0396971071
|
5.28
02:00:00
|
5.38
10.07.2026
|
-1.86%
-0.10
|
5.29
11'900
|
5.30
14'500
|
-7.72% |
|
USD | US04016X1019
|
877.62
02:00:00
|
909.49
10.07.2026
|
-3.50%
-31.87
|
877.09
120
|
878.55
80
|
+8.15% |
|
USD | US0401263027
|
3.22
02:00:00
|
3.27
10.07.2026
|
-1.53%
-0.05
|
3.15
100
|
3.31
100
|
-4.11% |
|
USD | US04035M1027
|
7.86
02:00:00
|
7.90
10.07.2026
|
-0.51%
-0.04
|
7.86
4'000
|
7.87
4'400
|
-29.53% |
|
USD | US0407121013
|
5.74
02:00:00
|
5.85
10.07.2026
|
-1.88%
-0.11
|
5.68
100
|
6.05
100
|
-12.75% |
|
USD | US0412421085
|
8.07
02:00:00
|
7.97
10.07.2026
|
+1.25%
+0.10
|
8.06
2'400
|
8.07
8'900
|
+75.55% |
|
USD | US0420682058
|
323.39
02:00:00
|
327.87
10.07.2026
|
-1.37%
-4.48
|
323.28
200
|
323.49
600
|
+199.95% |
|
USD | US0422551095
|
0.295
02:00:00
|
0.2912
10.07.2026
|
+1.30%
+0.0038
|
0.295
3'100
|
0.3091
100
|
-44.00% |
|
USD | US00770C1018
|
2.32
02:00:00
|
2.25
10.07.2026
|
+3.11%
+0.07
|
2.32
2'000
|
2.33
7'300
|
-31.19% |
|
USD | KYG0567U1278
|
19.08
02:00:00
|
20.47
10.07.2026
|
-6.79%
-1.39
|
19.09
300
|
19.16
900
|
-6.44% |
|
USD | US04271T1007
|
6.37
02:00:00
|
6.46
10.07.2026
|
-1.39%
-0.09
|
6.36
2'000
|
6.37
3'100
|
-29.93% |
|
USD | US04272H2040
|
0.42
02:00:00
|
0.413
10.07.2026
|
+1.69%
+0.007
|
0.4136
100
|
0.421
500
|
-84.30% |
|
USD | US04272N1028
|
33.69
02:00:00
|
33.67
10.07.2026
|
+0.06%
+0.02
|
33.66
1'300
|
33.70
100
|
+67.35% |
|
USD | US0427441029
|
40.60
02:00:00
|
40.55
10.07.2026
|
+0.12%
+0.05
|
40.51
300
|
40.71
200
|
+29.14% |
|
USD | US04280A1007
|
76.40
02:00:00
|
84.00
10.07.2026
|
-9.05%
-7.60
|
76.41
100
|
76.42
5'700
|
+26.53% |
|
USD | US82835W1080
|
7.94
02:00:00
|
7.88
10.07.2026
|
+0.76%
+0.06
|
7.95
4'200
|
7.96
6'600
|
-32.36% |
|
USD | US04301G7060
|
1.08
02:00:00
|
1.02
10.07.2026
|
+5.88%
+0.06
|
1.09
100
|
1.10
5'400
|
-72.13% |
|
USD | US04302A1043
|
34.77
02:00:00
|
36.11
10.07.2026
|
-3.71%
-1.34
|
34.75
3'200
|
34.81
300
|
+132.97% |
|
USD | US0431132085
|
33.98
02:00:00
|
33.92
10.07.2026
|
+0.18%
+0.06
|
33.96
100
|
34.09
200
|
+7.31% |
|
USD | KYG0509J1159
|
10.51
02:00:00
|
10.50
10.07.2026
|
+0.10%
+0.01
|
10.48
700
|
10.52
500
|
+1.94% |
|
USD | US04317A1079
|
9.64
02:00:00
|
9.41
10.07.2026
|
+2.44%
+0.23
|
9.62
1'000
|
9.64
300
|
+119.35% |
|
USD | US0431681032
|
2.52
02:00:00
|
2.52
10.07.2026
|
0.00%
0.00
|
2.49
1'800
|
2.54
2'500
|
+7.23% |
|
USD | US04335A1051
|
8.27
02:00:00
|
8.54
10.07.2026
|
-3.16%
-0.27
|
8.27
1'400
|
8.28
3'400
|
-27.99% |
|
USD | US04351P1012
|
244.48
18.04.2026
|
242.95
17.04.2026
|
+0.63%
+1.53
|
-
-
|
-
-
|
+14.65% |
|
USD | US8715651076
|
15.26
02:00:00
|
15.25
10.07.2026
|
+0.07%
+0.01
|
15.26
100
|
15.29
100
|
-5.81% |
|
USD | US0436358040
|
3.98
02:00:00
|
4.21
10.07.2026
|
-5.46%
-0.23
|
3.95
200
|
3.98
700
|
+2.43% |
|
USD | US04390B1052
|
19.64
02:00:00
|
18.90
10.07.2026
|
+3.92%
+0.74
|
18.80
2'500
|
19.98
300
|
-27.84% |
|
USD | BMG0535E1066
|
1.53
02:00:00
|
1.56
10.07.2026
|
-1.92%
-0.03
|
1.50
7'400
|
1.58
200
|
-17.02% |
|
USD | USN070592100
|
1'797.32
02:00:00
|
1'804.25
10.07.2026
|
-0.38%
-6.93
|
1'796.01
40
|
1'798.63
3'260
|
+68.64% |
|
USD | US00218A1051
|
5.01
02:00:00
|
5.145
10.07.2026
|
-2.62%
-0.135
|
5.01
9'000
|
5.02
5'300
|
-3.83% |
|
USD | US7389203057
|
6.01
02:00:00
|
6.07
10.07.2026
|
-0.99%
-0.06
|
6.01
200
|
6.30
200
|
-96.17% |
|
USD | US0453962070
|
27.40
02:00:00
|
27.87
10.07.2026
|
-1.69%
-0.47
|
27.33
100
|
27.43
200
|
-18.05% |
|
USD | US04546C2052
|
0.6599
24.12.2025
|
9.90
24.12.2025
|
-93.33%
-9.2401
|
-
-
|
-
-
|
0.00% |
|
USD | US00217D1000
|
73.32
02:00:00
|
73.88
10.07.2026
|
-0.76%
-0.56
|
73.29
5'400
|
73.32
2'700
|
+1.72% |
|
USD | US0462241011
|
56.62
02:00:00
|
55.66
10.07.2026
|
+1.72%
+0.96
|
56.61
300
|
56.66
900
|
+28.49% |
|
USD | US04626A1034
|
412.97
02:00:00
|
417.45
10.07.2026
|
-1.07%
-4.48
|
412.35
100
|
413.14
600
|
+150.93% |
|
USD | US03763A2078
|
46.875
02:00:00
|
46.81
10.07.2026
|
+0.14%
+0.065
|
46.85
100
|
46.90
800
|
+88.67% |
|
USD | US0463531089
|
92.77
31.01.2026
|
92.59
30.01.2026
|
+0.19%
+0.18
|
-
-
|
-
-
|
+0.91% |
|
USD | US0464331083
|
72.50
02:00:00
|
71.86
10.07.2026
|
+0.89%
+0.64
|
72.45
300
|
72.50
300
|
+32.49% |
|
USD | US04638F1084
|
28.52
02:00:00
|
28.50
10.07.2026
|
+0.07%
+0.02
|
28.51
100
|
28.52
300
|
+229.48% |
|
USD | US0464843095
|
9.26
02:00:00
|
9.48
10.07.2026
|
-2.32%
-0.22
|
9.04
100
|
9.26
100
|
+164.80% |
|
USD | US04649U1025
|
7.83
02:00:00
|
7.79
10.07.2026
|
+0.51%
+0.04
|
7.78
200
|
7.83
400
|
-17.30% |
|
USD | US00211V1061
|
0.95
02:00:00
|
0.95
10.07.2026
|
0.00%
0.00
|
0.95
600
|
0.985
500
|
+18.78% |
|
USD | US0465132068
|
9.76
02:00:00
|
9.945
10.07.2026
|
-1.86%
-0.185
|
9.71
100
|
9.79
300
|
-45.02% |
|
USD | US04683R1068
|
4.99
02:00:00
|
4.91
10.07.2026
|
+1.63%
+0.08
|
4.99
1'200
|
5.00
4'500
|
+37.54% |
|
USD | US02156U2006
|
1.15
02:00:00
|
1.19
10.07.2026
|
-3.36%
-0.04
|
1.15
700
|
1.16
500
|
+71.15% |
|
USD | VGG0602B1186
|
7.09
02:00:00
|
7.16
10.07.2026
|
-0.98%
-0.07
|
7.09
100
|
7.36
100
|
+27.40% |
|
USD | US0477261046
|
55.74
02:00:00
|
56.81
10.07.2026
|
-1.88%
-1.07
|
55.63
300
|
55.82
200
|
+33.70% |
|
USD | US0477263026
|
51.18
02:00:00
|
52.04
10.07.2026
|
-1.65%
-0.86
|
51.18
1'200
|
51.22
500
|
+31.91% |
|
USD | US0482091008
|
1.67
02:00:00
|
1.69
10.07.2026
|
-1.18%
-0.02
|
1.67
100
|
1.69
400
|
-40.28% |
|
USD | US04914Y1029
|
99.26
02:00:00
|
98.24
10.07.2026
|
+1.04%
+1.02
|
99.15
200
|
99.38
200
|
+46.74% |
|
USD | US1058613068
|
3.28
02:00:00
|
3.31
10.07.2026
|
-0.91%
-0.03
|
3.28
1'100
|
3.30
800
|
-21.75% |
|
USD | US0494681010
|
88.86
02:00:00
|
90.71
10.07.2026
|
-2.04%
-1.85
|
88.84
100
|
88.86
700
|
-44.05% |
|
USD | US00215F1075
|
23.91
02:00:00
|
23.61
10.07.2026
|
+1.27%
+0.30
|
23.85
300
|
23.98
100
|
+3.55% |
|
USD | US04965B1008
|
6.63
02:00:00
|
6.83
10.07.2026
|
-2.93%
-0.20
|
6.62
1'100
|
6.63
2'500
|
+209.05% |
|
USD | US04962H5063
|
0.565
31.01.2026
|
9.00
30.01.2026
|
-93.72%
-8.435
|
-
-
|
-
-
|
-4.24% |
|
USD | US04965M1062
|
32.21
02:00:00
|
31.66
10.07.2026
|
+1.74%
+0.55
|
32.15
200
|
32.16
600
|
-19.64% |
|
USD | US04963C2098
|
34.28
02:00:00
|
34.56
10.07.2026
|
-0.81%
-0.28
|
34.28
1'200
|
34.30
5'200
|
-12.64% |
|
USD | US0021202025
|
0.5444
02:00:00
|
0.5817
10.07.2026
|
-6.41%
-0.0373
|
0.5443
100
|
0.5621
200
|
-25.72% |
|
USD | US0504731078
|
27.01
02:00:00
|
26.83
10.07.2026
|
+0.67%
+0.18
|
27.00
100
|
29.00
1'000
|
-0.45% |
|
USD | US05072K3059
|
0.5679
01.04.2026
|
5.09201
31.03.2026
|
-88.85%
-4.52411
|
-
-
|
-
-
|
-41.44% |
|
USD | IL0010829658
|
10.17
02:00:00
|
10.04
10.07.2026
|
+1.29%
+0.13
|
10.12
300
|
10.18
2'200
|
+15.01% |
|
USD | US0507342014
|
7.10
02:00:00
|
7.12
10.07.2026
|
-0.28%
-0.02
|
7.08
100
|
7.12
500
|
-28.73% |
|
USD | US05153U1079
|
6.84
02:00:00
|
7.00
10.07.2026
|
-2.29%
-0.16
|
6.83
900
|
6.84
4'400
|
+28.44% |
|
USD | KYG7244A1278
|
1.48
02:00:00
|
1.95
10.07.2026
|
-24.10%
-0.47
|
1.52
100
|
1.66
200
|
-21.94% |
|
USD | US05156D1028
|
3.73
02:00:00
|
3.90
10.07.2026
|
-4.36%
-0.17
|
3.73
800
|
3.74
300
|
+23.81% |
|
USD | US493CVR0133
|
0.00
10.05.2026
|
0.00
10.05.2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | CA05156V1022
|
15.78
02:00:00
|
16.59
10.07.2026
|
-4.88%
-0.81
|
15.78
12'700
|
15.79
2'300
|
+4.01% |
|
USD | CA05156X8504
|
2.71
02:00:00
|
2.70
10.07.2026
|
+0.37%
+0.01
|
2.70
8'700
|
2.71
15'700
|
-36.02% |
|
USD | US0517741072
|
6.38
02:00:00
|
6.28
10.07.2026
|
+1.59%
+0.10
|
6.37
1'300
|
6.38
58'100
|
+63.54% |
|
USD | US0518572096
|
4.31
02:00:00
|
4.26
10.07.2026
|
+1.17%
+0.05
|
4.31
100
|
4.67
100
|
-31.95% |
|
USD | KYG070411098
|
0.45
02:00:00
|
0.4425
10.07.2026
|
+1.69%
+0.0075
|
0.428
5'000
|
0.4801
1'900
|
-14.08% |
|
USD | US46264C3051
|
1.16
02:00:00
|
1.20
10.07.2026
|
-3.33%
-0.04
|
1.15
300
|
1.16
800
|
+37.19% |
|
USD | US0527691069
|
208.45
02:00:00
|
208.58
10.07.2026
|
-0.06%
-0.13
|
208.38
500
|
208.45
500
|
-29.54% |
|
USD | US05280R1005
|
1.61
02:00:00
|
1.69
10.07.2026
|
-4.73%
-0.08
|
1.61
11'500
|
1.62
5'700
|
-15.08% |
|
USD | US0530151036
|
241.92
02:00:00
|
241.28
10.07.2026
|
+0.27%
+0.64
|
241.92
600
|
241.99
500
|
-6.20% |
|
- | US05330T2050
|
0.359
24.06.2026
|
7.9758
23.06.2026
|
-95.50%
-7.6168
|
-
-
|
-
-
|
-34.73% |
|
USD | KYG063821329
|
1.54
02:00:00
|
1.62
10.07.2026
|
-4.94%
-0.08
|
1.50
1'200
|
1.60
200
|
-94.82% |
|
USD | US05338N1019
|
0.539
02:00:00
|
0.579
10.07.2026
|
-6.91%
-0.04
|
0.5425
100
|
0.545
200
|
-94.43% |
|
USD | US05344R3021
|
0.2777
02:00:00
|
0.2826
10.07.2026
|
-1.73%
-0.0049
|
0.27
1'500
|
0.2837
600
|
-76.45% |
|
USD | US05338F3064
|
19.21
02:00:00
|
19.95
10.07.2026
|
-3.71%
-0.74
|
19.18
2'900
|
19.21
2'800
|
+9.86% |
|
USD | CA05353F2070
|
5.37
02:00:00
|
5.43
10.07.2026
|
-1.10%
-0.06
|
5.35
100
|
5.58
100
|
-70.03% |
|
USD | US05356F1057
|
9.70
02:00:00
|
9.82
10.07.2026
|
-1.22%
-0.12
|
9.70
2'800
|
9.71
4'800
|
+20.20% |
|
USD | US0536041041
|
12.44
02:00:00
|
12.67
10.07.2026
|
-1.82%
-0.23
|
12.44
3'500
|
12.45
5'200
|
-8.78% |
|
USD | US05366Y2019
|
21.65
02:00:00
|
21.50
10.07.2026
|
+0.70%
+0.15
|
21.59
200
|
21.65
100
|
+0.56% |
|
USD | US0537741052
|
156.19
02:00:00
|
159.68
10.07.2026
|
-2.19%
-3.49
|
156.28
100
|
156.45
100
|
+24.44% |
|
USD | US05380C1027
|
4.06
02:00:00
|
4.41
10.07.2026
|
-7.94%
-0.35
|
4.06
900
|
4.07
1'300
|
+27.83% |
|
USD | US0538071038
|
87.13
02:00:00
|
86.28
10.07.2026
|
+0.99%
+0.85
|
87.11
1'200
|
87.13
1'000
|
+79.45% |
|
USD | US05453N1000
|
1.39
02:00:00
|
1.38
10.07.2026
|
+0.72%
+0.01
|
1.38
2'200
|
1.41
100
|
-25.81% |
|
USD | US0545402085
|
143.35
02:00:00
|
142.93
10.07.2026
|
+0.29%
+0.42
|
143.12
100
|
143.37
100
|
+77.91% |
|
USD | US74039M4087
|
7.36
02:00:00
|
6.97
10.07.2026
|
+5.60%
+0.39
|
7.28
100
|
7.45
500
|
-2.52% |
|
USD | US05463X1063
|
40.58
02:00:00
|
43.62
10.07.2026
|
-6.97%
-3.04
|
40.56
1'400
|
40.58
1'700
|
+33.27% |
|
USD | US05464C1018
|
565.80
02:00:00
|
582.00
10.07.2026
|
-2.78%
-16.20
|
565.47
40
|
565.78
120
|
+2.48% |
|
USD | US05464T1043
|
233.80
02:00:00
|
248.95
10.07.2026
|
-6.09%
-15.15
|
233.80
1'500
|
233.92
200
|
+36.31% |
|
USD | US00246W1036
|
57.21
02:00:00
|
62.55
10.07.2026
|
-8.54%
-5.34
|
57.14
100
|
57.22
800
|
+282.57% |
|
USD | US0547548588
|
2.25
02:00:00
|
2.20
10.07.2026
|
+2.27%
+0.05
|
2.22
200
|
2.25
2'300
|
-15.38% |
|
USD | US1143401024
|
25.36
02:00:00
|
25.42
10.07.2026
|
-0.24%
-0.06
|
25.35
300
|
25.36
8'000
|
-23.57% |
|
USD | US29414V3087
|
1.94
02:00:00
|
1.83
10.07.2026
|
+6.01%
+0.11
|
1.93
24'200
|
1.94
1'900
|
+409.61% |
|
USD | US05637B1052
|
17.60
02:00:00
|
17.83
10.07.2026
|
-1.29%
-0.23
|
17.59
1'900
|
17.61
4'100
|
+282.62% |
|
USD | US0567521085
|
117.53
02:00:00
|
117.51
10.07.2026
|
+0.02%
+0.02
|
117.50
700
|
117.53
100
|
-10.06% |
|
USD | KYG0705H1039
|
1.13
02:00:00
|
1.14
10.07.2026
|
-0.88%
-0.01
|
1.12
100
|
1.17
200
|
-16.18% |
|
USD | KYG070641199
|
0.455
02:00:00
|
0.5035
10.07.2026
|
-9.63%
-0.0485
|
0.4426
6'100
|
0.4549
800
|
-86.99% |
|
USD | US05722G1004
|
57.56
02:00:00
|
57.20
10.07.2026
|
+0.63%
+0.36
|
57.56
5'300
|
57.57
18'300
|
+25.60% |
|
USD | US0576652004
|
162.15
02:00:00
|
163.53
10.07.2026
|
-0.84%
-1.38
|
161.99
100
|
162.15
4'100
|
+6.63% |
|
USD | CA0585861085
|
3.08
02:00:00
|
3.23
10.07.2026
|
-4.64%
-0.15
|
3.07
28'800
|
3.08
29'700
|
+27.17% |
|
USD | US05945F1030
|
114.08
02:00:00
|
114.04
10.07.2026
|
+0.04%
+0.04
|
114.08
100
|
114.19
100
|
+7.56% |
|
USD | US05969A1051
|
66.50
02:00:00
|
66.54
10.07.2026
|
-0.06%
-0.04
|
66.42
1'500
|
66.54
1'900
|
-1.45% |
|
USD | US05988J1034
|
75.48
02:00:00
|
78.44
10.07.2026
|
-3.77%
-2.96
|
75.46
100
|
75.48
600
|
+407.70% |
|
USD | US06211J1007
|
147.35
02:00:00
|
146.67
10.07.2026
|
+0.46%
+0.68
|
147.33
300
|
147.80
100
|
+20.40% |
|
USD | US0634251021
|
28.45
02:00:00
|
28.47
10.07.2026
|
-0.07%
-0.02
|
28.41
200
|
28.46
500
|
+9.46% |
|
USD | US06417N1037
|
50.67
02:00:00
|
50.17
10.07.2026
|
+1.00%
+0.50
|
50.69
700
|
50.70
1'200
|
+9.02% |
|
USD | US06652N1072
|
51.22
02:00:00
|
50.40
10.07.2026
|
+1.63%
+0.82
|
51.22
100
|
51.54
200
|
+22.99% |
|
USD | US06654A1034
|
58.00
02:00:00
|
57.77
10.07.2026
|
+0.40%
+0.23
|
57.96
100
|
58.11
200
|
+26.08% |
|
USD | US06652V2088
|
67.58
02:00:00
|
66.85
10.07.2026
|
+1.09%
+0.73
|
67.58
900
|
67.62
1'300
|
+6.69% |
|
USD | US06682J6055
|
3.24
02:00:00
|
3.04
10.07.2026
|
+6.58%
+0.20
|
3.22
2'000
|
3.24
600
|
-84.26% |
|
USD | KYG089081247
|
2.81
02:00:00
|
2.765
10.07.2026
|
+1.63%
+0.045
|
2.63
200
|
2.81
900
|
+1.28% |
|
USD | US06684L1035
|
2.84
02:00:00
|
2.88
10.07.2026
|
-1.39%
-0.04
|
2.84
2'100
|
2.85
2'000
|
+8.27% |
|
USD | US0675322004
|
1.95
02:00:00
|
1.99
10.07.2026
|
-2.01%
-0.04
|
1.95
1'000
|
1.99
100
|
-32.08% |
|
USD | US91864C1071
|
0.643
02:00:00
|
0.6379
10.07.2026
|
+0.80%
+0.0051
|
0.6106
300
|
0.6762
100
|
-8.88% |
|
USD | US0684631080
|
37.43
02:00:00
|
37.24
10.07.2026
|
+0.51%
+0.19
|
37.38
200
|
37.43
200
|
+2.84% |
|
USD | VGG0864B1114
|
6.73
02:00:00
|
6.65
10.07.2026
|
+1.20%
+0.08
|
6.45
100
|
6.76
100
|
+13.10% |
|
USD | US0702031040
|
20.86
02:00:00
|
21.00
10.07.2026
|
-0.67%
-0.14
|
20.81
100
|
20.98
500
|
+25.30% |
|
USD | US07272M1071
|
33.34
02:00:00
|
33.44
10.07.2026
|
-0.30%
-0.10
|
33.33
100
|
33.38
200
|
+13.74% |
|
USD | US07279B1044
|
5.42
02:00:00
|
5.57
10.07.2026
|
-2.69%
-0.15
|
5.31
100
|
5.50
200
|
-29.04% |
|
USD | US0552981039
|
10.35
02:00:00
|
10.08
10.07.2026
|
+2.68%
+0.27
|
10.35
100
|
10.36
300
|
+24.91% |
|
USD | US07373B1098
|
1.17
02:00:00
|
1.17
10.07.2026
|
0.00%
0.00
|
1.17
500
|
1.18
900
|
-22.00% |
|
USD | US07373V1052
|
32.68
02:00:00
|
35.82
10.07.2026
|
-8.77%
-3.14
|
32.67
100
|
32.68
10'500
|
+29.22% |
|
USD | IL0011832438
|
1.435
02:00:00
|
1.43
10.07.2026
|
+0.35%
+0.005
|
1.42
200
|
1.45
100
|
-8.92% |
|
USD | US0740142007
|
23.345
02:00:00
|
23.55
10.07.2026
|
-0.87%
-0.205
|
23.05
100
|
23.64
200
|
+370.06% |
|
USD | US2778025005
|
1.11
02:00:00
|
1.08
10.07.2026
|
+2.78%
+0.03
|
1.10
400
|
1.11
2'800
|
-37.21% |
|
USD | US0773472016
|
229.55
02:00:00
|
226.42
10.07.2026
|
+1.38%
+3.13
|
229.55
200
|
230.74
100
|
+49.16% |
|
USD | US0773473006
|
272.58
02:00:00
|
267.69
10.07.2026
|
+1.83%
+4.89
|
272.50
600
|
272.74
300
|
+57.81% |
|
USD | US07782B1044
|
149.33
02:00:00
|
153.24
10.07.2026
|
-2.55%
-3.91
|
148.98
100
|
149.90
100
|
-4.20% |
|
USD | KYG096751022
|
2.24
02:00:00
|
2.20
10.07.2026
|
+1.82%
+0.04
|
2.11
600
|
2.30
3'300
|
-38.55% |
|
USD | US08178Q3092
|
0.6002
13.12.2025
|
6.8784
12.12.2025
|
-91.27%
-6.2782
|
-
-
|
-
-
|
0.00% |
|
USD | US08205P2092
|
13.42
02:00:00
|
13.48
10.07.2026
|
-0.45%
-0.06
|
13.40
100
|
13.44
100
|
+0.07% |
|
USD | US08265T2087
|
31.67
02:00:00
|
31.61
10.07.2026
|
+0.19%
+0.06
|
31.65
500
|
31.67
1'300
|
-17.18% |
|
USD | US07725L1026
|
298.70
02:00:00
|
302.83
10.07.2026
|
-1.36%
-4.13
|
298.41
40
|
298.62
40
|
-0.32% |
|
USD | US08659B1026
|
17.03
02:00:00
|
16.43
10.07.2026
|
+3.65%
+0.60
|
17.00
1'100
|
17.04
3'900
|
-46.08% |
|
USD | US08774B5084
|
25.70
02:00:00
|
25.62
10.07.2026
|
+0.31%
+0.08
|
25.70
200
|
25.75
100
|
-21.36% |
|
USD | US08862L2025
|
0.417
02:00:00
|
0.4275
10.07.2026
|
-2.46%
-0.0105
|
0.41
11'500
|
0.4298
100
|
-41.12% |
|
USD | US08862E1091
|
0.656
02:00:00
|
0.6747
10.07.2026
|
-2.77%
-0.0187
|
0.664
3'000
|
0.6668
9'900
|
-17.72% |
|
USD | KYG108301006
|
1.44
02:00:00
|
1.49
10.07.2026
|
-3.36%
-0.05
|
1.44
600
|
1.46
100
|
-8.59% |
|
USD | US0889291045
|
10.78
02:00:00
|
10.97
10.07.2026
|
-1.73%
-0.19
|
10.78
25'300
|
10.79
14'900
|
+22.84% |
|
USD | KYG7307E1237
|
0.335
02:00:00
|
0.3429
10.07.2026
|
-2.30%
-0.0079
|
0.32
3'500
|
0.347
400
|
-90.71% |
|
USD | US0554771032
|
28.91
02:00:00
|
29.68
10.07.2026
|
-2.59%
-0.77
|
28.87
1'900
|
28.92
100
|
+76.35% |
|
USD | US0887861088
|
4.41
02:00:00
|
4.18
10.07.2026
|
+5.50%
+0.23
|
4.41
3'200
|
4.42
2'000
|
-40.96% |
|
USD | US57778N4060
|
7.43
02:00:00
|
7.77
10.07.2026
|
-4.38%
-0.34
|
7.43
2'300
|
7.55
200
|
+84.56% |
|
USD | US9118053076
|
1.13
02:00:00
|
1.12
10.07.2026
|
+0.89%
+0.01
|
1.12
5'100
|
1.13
20'200
|
+21.26% |
|
USD | KYG1263B1086
|
0.1786
21.02.2026
|
3.526
20.02.2026
|
-94.93%
-3.3474
|
-
-
|
-
-
|
-34.46% |
|
USD | US0900401060
|
17.70
02:00:00
|
17.84
10.07.2026
|
-0.78%
-0.14
|
17.69
1'500
|
17.70
1'800
|
-27.45% |
|
USD | US09032H1059
|
1.50
02:00:00
|
1.49
10.07.2026
|
+0.67%
+0.01
|
1.48
100
|
1.52
100
|
-48.26% |
|
USD | US0903371062
|
2.13
02:00:00
|
2.17
10.07.2026
|
-1.84%
-0.04
|
2.13
100
|
2.15
100
|
-31.76% |
|
USD | US23254L8761
|
0.9007
02:00:00
|
0.9073
10.07.2026
|
-0.73%
-0.0066
|
0.90
1'400
|
0.925
100
|
-38.70% |
|
USD | US09060C6066
|
4.98
02:00:00
|
5.01
10.07.2026
|
-0.60%
-0.03
|
4.98
2'000
|
5.30
100
|
- |
|
USD | US09073M1045
|
71.30
02:00:00
|
71.15
10.07.2026
|
+0.21%
+0.15
|
71.28
500
|
71.29
3'000
|
+20.98% |
|
USD | US09076W3079
|
0.7666
02:00:00
|
0.7782
10.07.2026
|
-1.49%
-0.0116
|
0.75
400
|
0.7779
100
|
-34.05% |
|
USD | US09077V1008
|
24.34
02:00:00
|
24.89
10.07.2026
|
-2.21%
-0.55
|
24.31
1'100
|
24.34
1'200
|
+88.13% |
|
USD | US09077B2034
|
3.82
02:00:00
|
3.72
10.07.2026
|
+2.69%
+0.10
|
3.81
600
|
3.90
1'000
|
-86.89% |
|
USD | US09060U6064
|
0.9148
02:00:00
|
0.8924
10.07.2026
|
+2.51%
+0.0224
|
0.915
1'400
|
0.94
25'000
|
-28.61% |
|
USD | KYG1117K1141
|
0.3432
02:00:00
|
0.3356
10.07.2026
|
+2.26%
+0.0076
|
0.3366
1'000
|
0.3466
4'000
|
-74.38% |
|
USD | US09058V1035
|
10.45
02:00:00
|
10.72
10.07.2026
|
-2.52%
-0.27
|
10.44
600
|
10.45
15'200
|
+37.44% |
|
USD | US09075X2071
|
21.42
02:00:00
|
22.15
10.07.2026
|
-3.30%
-0.73
|
21.15
100
|
21.78
200
|
+225.74% |
|
USD | US59564R8723
|
2.49
02:00:00
|
2.59
10.07.2026
|
-3.86%
-0.10
|
2.41
100
|
2.50
200
|
-77.18% |
|
USD | US09077D2099
|
1.10
02:00:00
|
1.14
10.07.2026
|
-3.51%
-0.04
|
1.10
2'000
|
1.12
5'800
|
+100.00% |
|
USD | US09062X1037
|
199.15
02:00:00
|
198.91
10.07.2026
|
+0.12%
+0.24
|
199.26
200
|
199.35
200
|
+13.02% |
|
USD | CA09076J2074
|
2.78
02:00:00
|
2.76
10.07.2026
|
+0.72%
+0.02
|
2.77
300
|
2.84
100
|
-46.82% |
|
USD | US09062W2044
|
28.18
02:00:00
|
28.23
10.07.2026
|
-0.18%
-0.05
|
28.15
1'700
|
28.18
400
|
+16.75% |
|
USD | US09071M3043
|
3.09
02:00:00
|
3.03
10.07.2026
|
+1.98%
+0.06
|
2.98
100
|
3.10
100
|
+6.32% |
|
USD | US09061G1013
|
59.12
02:00:00
|
59.97
10.07.2026
|
-1.42%
-0.85
|
59.12
500
|
59.14
700
|
+0.91% |
|
USD | US09077A1060
|
1.32
02:00:00
|
1.31
10.07.2026
|
+0.76%
+0.01
|
1.31
1'800
|
1.32
8'300
|
+5.65% |
|
USD | US09061H4065
|
1.69
02:00:00
|
1.65
10.07.2026
|
+2.42%
+0.04
|
1.69
3'300
|
1.70
100
|
-34.52% |
|
USD | US09075F4046
|
1.20
02:00:00
|
1.14
10.07.2026
|
+5.26%
+0.06
|
1.20
1'200
|
1.21
1'600
|
-25.49% |
|
USD | US09075V1026
|
91.49
02:00:00
|
92.98
10.07.2026
|
-1.60%
-1.49
|
91.44
100
|
91.50
700
|
-2.33% |
|
USD | US0906283066
|
1.81
02:00:00
|
1.78
10.07.2026
|
+1.69%
+0.03
|
1.75
100
|
1.81
600
|
-56.37% |
|
USD | US0906556065
|
0.345
02:00:00
|
0.3445
10.07.2026
|
+0.15%
+0.0005
|
0.3326
100
|
0.34
100
|
-70.56% |
|
USD | US0906831039
|
2.33
02:00:00
|
2.28
10.07.2026
|
+2.19%
+0.05
|
2.33
300
|
2.34
500
|
-12.31% |
|
USD | US09075A1088
|
11.88
02:00:00
|
12.22
10.07.2026
|
-2.78%
-0.34
|
11.87
2'500
|
11.89
200
|
+64.25% |
|
USD | US09074F5044
|
2.27
02:00:00
|
2.24
10.07.2026
|
+1.34%
+0.03
|
2.27
800
|
2.29
800
|
+93.10% |
|
USD | US09075P2048
|
0.8175
02:00:00
|
0.8378
10.07.2026
|
-2.42%
-0.0203
|
0.8173
800
|
0.8192
100
|
-47.64% |
|
USD | KYG1144A1058
|
1.69
02:00:00
|
1.68
10.07.2026
|
+0.60%
+0.01
|
1.69
73'400
|
1.70
229'400
|
-11.11% |
|
USD | KYG216211345
|
1.09
02:00:00
|
1.15
10.07.2026
|
-5.22%
-0.06
|
1.08
100
|
1.09
100
|
-88.86% |
|
USD | US09174P3038
|
0.115
23:20:00
|
0.11
09.07.2026
|
+4.55%
+0.005
|
-
-
|
-
-
|
-98.78% |
|
USD | CA09173B1076
|
1.98
03.04.2026
|
1.98
02.04.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-15.74% |
|
USD | KYG4691A1141
|
11.27
02:00:00
|
9.60
10.07.2026
|
+17.40%
+1.67
|
8.55
100
|
11.32
100
|
+742.11% |
|
USD | US09180C1062
|
62.26
02:00:00
|
60.23
10.07.2026
|
+3.37%
+2.03
|
62.18
200
|
62.26
500
|
+52.87% |
|
USD | US4702991088
|
25.51
02:00:00
|
25.40
10.07.2026
|
+0.43%
+0.11
|
25.48
100
|
25.60
100
|
+36.71% |
|
USD | KYG1148A1013
|
13.76
02:00:00
|
13.16
10.07.2026
|
+4.56%
+0.60
|
11.72
400
|
15.00
100
|
+16.98% |
|
USD | US09203E1055
|
1.91
02:00:00
|
1.88
10.07.2026
|
+1.60%
+0.03
|
1.90
1'600
|
1.91
4'800
|
-22.63% |
|
USD | US09227Q1004
|
29.59
02:00:00
|
29.24
10.07.2026
|
+1.20%
+0.35
|
29.59
4'000
|
29.61
300
|
-53.82% |
|
USD | US09229E3036
|
18.15
25.02.2026
|
15.40
24.02.2026
|
+17.86%
+2.75
|
-
-
|
-
-
|
+124.21% |
|
USD | US09239B1098
|
29.13
02:00:00
|
29.04
10.07.2026
|
+0.31%
+0.09
|
29.11
1'600
|
29.16
800
|
-47.48% |
|
USD | US0929151076
|
1.23
02:00:00
|
1.21
10.07.2026
|
+1.65%
+0.02
|
1.22
14'800
|
1.23
14'900
|
-37.95% |
|
USD | US09354A1007
|
0.57
02:00:00
|
0.5926
10.07.2026
|
-3.81%
-0.0226
|
0.5703
2'300
|
0.5745
100
|
-11.15% |
|
USD | US45765Y2046
|
3.59
02:00:00
|
3.75
10.07.2026
|
-4.27%
-0.16
|
3.59
100
|
3.82
500
|
+8.07% |
|
USD | US0942351083
|
8.34
02:00:00
|
8.06
10.07.2026
|
+3.47%
+0.28
|
8.33
3'900
|
8.34
20'500
|
+30.63% |
|
USD | US0953061068
|
77.38
02:00:00
|
78.17
10.07.2026
|
-1.01%
-0.79
|
77.31
300
|
77.43
100
|
+66.32% |
|
USD | KYG1329V1225
|
0.03325
09.07.2026
|
0.032
08.07.2026
|
+3.91%
+0.00125
|
-
-
|
-
-
|
-99.94% |
|
USD | US0956336087
|
1.45
02:00:00
|
1.40
10.07.2026
|
+3.57%
+0.05
|
1.41
500
|
1.44
200
|
-47.54% |
|
USD | US03815U6073
|
0.3769
02:00:00
|
0.3774
10.07.2026
|
-0.13%
-0.0005
|
0.37
100
|
0.3774
36'200
|
-69.32% |
|
USD | US0972351052
|
9.03
02:00:00
|
9.04
10.07.2026
|
-0.11%
-0.01
|
9.03
3'700
|
9.07
200
|
+6.48% |
|
USD | US05561Q2012
|
138.69
02:00:00
|
137.89
10.07.2026
|
+0.58%
+0.80
|
138.62
300
|
138.69
1'200
|
+16.40% |
|
USD | KYG2003N1051
|
10.66
02:00:00
|
10.69
10.07.2026
|
-0.28%
-0.03
|
10.65
22'000
|
10.70
1'000
|
+1.04% |
|
USD | US62526P8775
|
0.071
23:20:00
|
0.0844
09.07.2026
|
-15.88%
-0.0134
|
-
-
|
-
-
|
-6.64% |
|
USD | US0977022039
|
3.78
02:00:00
|
4.02
10.07.2026
|
-5.97%
-0.24
|
3.78
5'800
|
3.90
100
|
-26.64% |
|
USD | US09769B2060
|
0.0002
23:20:00
|
0.0001
09.07.2026
|
+100.00%
+0.0001
|
-
-
|
-
-
|
-99.99% |
|
USD | KYG144922047
|
1.17
02:00:00
|
1.19
10.07.2026
|
-1.68%
-0.02
|
1.17
1'100
|
1.24
100
|
-25.16% |
|
USD | US0980706008
|
1.39
02:00:00
|
1.38
10.07.2026
|
+0.72%
+0.01
|
1.35
400
|
1.38
100
|
-4.83% |
|
USD | US48208F3038
|
1.23
02:00:00
|
1.28
10.07.2026
|
-3.91%
-0.05
|
1.23
500
|
1.24
500
|
-50.39% |
|
USD | US09857L1089
|
178.39
02:00:00
|
175.52
10.07.2026
|
+1.64%
+2.87
|
178.38
1'920
|
178.47
1'310
|
-18.06% |
|
USD | US09940T1007
|
28.44
02:00:00
|
30.20
10.07.2026
|
-5.83%
-1.76
|
28.29
700
|
28.46
800
|
- |
|
USD | CA09973D1050
|
1.02
02:00:00
|
1.00
10.07.2026
|
+2.00%
+0.02
|
0.91
300
|
1.02
1'000
|
-50.00% |
|
USD | IL0010828171
|
4.24
02:00:00
|
4.33
10.07.2026
|
-2.08%
-0.09
|
4.24
200
|
4.33
100
|
-5.04% |
|
USD | US10170A1007
|
2.41
02:00:00
|
2.51
10.07.2026
|
-3.98%
-0.10
|
2.41
1'600
|
2.44
6'200
|
+109.17% |
|
USD | US1030021018
|
27.92
02:00:00
|
27.91
10.07.2026
|
+0.04%
+0.01
|
27.91
200
|
28.01
300
|
-15.48% |
|
USD | US1031975055
|
4.78
02:00:00
|
4.57
10.07.2026
|
+4.60%
+0.21
|
4.55
300
|
4.90
1'600
|
-55.20% |
|
USD | CA1048333068
|
2.01
02:00:00
|
1.85
10.07.2026
|
+8.65%
+0.16
|
1.94
300
|
2.01
100
|
-11.90% |
|
USD | US10501E3009
|
1.08
23:20:00
|
1.07
09.07.2026
|
+0.93%
+0.01
|
-
-
|
-
-
|
+93.49% |
|
USD | US10501L1061
|
15.06
02:00:00
|
15.09
10.07.2026
|
-0.20%
-0.03
|
15.05
500
|
15.14
100
|
+58.68% |
|
USD | US1052301066
|
4.30
02:00:00
|
4.34
10.07.2026
|
-0.92%
-0.04
|
4.30
4'600
|
4.35
300
|
+36.48% |
|
USD | US1049321086
|
0.284
12.12.2025
|
2.95
11.12.2025
|
-90.37%
-2.666
|
-
-
|
-
-
|
0.00% |
|
USD | US10576N1028
|
25.13
02:00:00
|
24.84
10.07.2026
|
+1.17%
+0.29
|
25.11
2'500
|
25.13
2'000
|
-27.56% |
|
USD | US05580M1080
|
7.18
02:00:00
|
7.33
10.07.2026
|
-2.05%
-0.15
|
7.17
900
|
7.18
3'100
|
+56.96% |
|
USD | IL0012008152
|
0.8399
02:00:00
|
0.894
10.07.2026
|
-6.05%
-0.0541
|
0.83
900
|
0.8399
100
|
-94.81% |
|
USD | IE0009876H30
|
4.89
02:00:00
|
5.15
10.07.2026
|
-5.05%
-0.26
|
4.89
600
|
5.01
200
|
-72.46% |
|
USD | US10950A1060
|
71.43
02:00:00
|
71.58
10.07.2026
|
-0.21%
-0.15
|
71.42
2'300
|
71.44
2'900
|
+91.13% |
|
USD | CA1079303071
|
3.94
02:00:00
|
3.64
10.07.2026
|
+8.24%
+0.30
|
3.94
300
|
3.96
200
|
-48.80% |
|
USD | US10806X1028
|
85.89
02:00:00
|
90.17
10.07.2026
|
-4.75%
-4.28
|
85.79
1'300
|
85.85
100
|
+17.88% |
|
USD | US10807Q7007
|
1.24
02:00:00
|
1.24
10.07.2026
|
0.00%
0.00
|
1.22
400
|
1.25
300
|
+49.36% |
|
USD | US96812F1021
|
1.94
02:00:00
|
1.93
10.07.2026
|
+0.52%
+0.01
|
1.94
300
|
1.95
1'900
|
+5.46% |
|
USD | US1087631032
|
6.50
02:00:00
|
6.40
10.07.2026
|
+1.56%
+0.10
|
6.50
100
|
6.57
100
|
-17.95% |
|
USD | US1086211034
|
21.46
02:00:00
|
21.33
10.07.2026
|
+0.61%
+0.13
|
21.44
400
|
21.46
100
|
+21.68% |
|
USD | CA10919W4056
|
77.84
02:00:00
|
78.20
10.07.2026
|
-0.46%
-0.36
|
77.87
100
|
77.93
200
|
+0.21% |
|
USD | US10922N1037
|
66.00
02:00:00
|
65.61
10.07.2026
|
+0.59%
+0.39
|
65.97
1'400
|
65.98
700
|
+1.27% |
|
USD | US1095041000
|
1.17
02:00:00
|
1.16
10.07.2026
|
+0.86%
+0.01
|
1.16
4'900
|
1.17
600
|
-33.71% |
|
USD | US11135F1012
|
399.97
02:00:00
|
401.11
10.07.2026
|
-0.28%
-1.14
|
399.85
120
|
399.96
480
|
+15.89% |
|
USD | US1114447097
|
9.76
02:00:00
|
9.95
10.07.2026
|
-1.91%
-0.19
|
9.75
300
|
10.01
100
|
+34.46% |
|
USD | US11161T2078
|
4.42
02:00:00
|
4.44
10.07.2026
|
-0.45%
-0.02
|
4.42
200
|
4.44
1'500
|
+56.89% |
|
USD | KYG1611B1077
|
0.0003
09.07.2026
|
0.0003
07.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-85.00% |
|
USD | CA05577W2004
|
59.07
02:00:00
|
58.68
10.07.2026
|
+0.66%
+0.39
|
59.06
800
|
59.18
800
|
-17.07% |
|
USD | US1167941087
|
60.06
02:00:00
|
60.58
10.07.2026
|
-0.86%
-0.52
|
60.05
800
|
60.07
100
|
+28.59% |
|
USD | US12326C1053
|
30.17
02:00:00
|
30.08
10.07.2026
|
+0.30%
+0.09
|
30.16
700
|
30.17
200
|
+15.07% |
|
USD | US0557MQ2066
|
1.11
02:00:00
|
1.05
10.07.2026
|
+5.71%
+0.06
|
1.08
100
|
1.12
200
|
-25.00% |
|
USD | KYG6055H1552
|
0.9288
02:00:00
|
0.9524
10.07.2026
|
-2.48%
-0.0236
|
0.9258
2'700
|
0.9317
600
|
-26.74% |
|
USD | US05581M4042
|
1.05
02:00:00
|
1.06
10.07.2026
|
-0.94%
-0.01
|
1.05
1'400
|
1.07
1'200
|
-59.85% |
|
USD | KYG114481008
|
13.29
02:00:00
|
14.33
10.07.2026
|
-7.26%
-1.04
|
13.29
2'000
|
13.30
5'900
|
+27.83% |
|
USD | US12021E1091
|
0.69
02:00:00
|
0.737
10.07.2026
|
-6.38%
-0.047
|
0.691
500
|
0.6987
100
|
-16.52% |
|
USD | US12047B1052
|
3.03
02:00:00
|
3.07
10.07.2026
|
-1.30%
-0.04
|
3.03
8'200
|
3.04
10'300
|
-14.01% |
|
USD | US12135Y1082
|
70.30
02:00:00
|
70.12
10.07.2026
|
+0.26%
+0.18
|
70.22
700
|
70.47
6'500
|
+12.53% |
|
USD | US12233L2060
|
11.30
02:00:00
|
11.70
10.07.2026
|
-3.42%
-0.40
|
10.94
100
|
11.31
100
|
-41.94% |
|
USD | US12430A3005
|
1.43
02:00:00
|
1.48
10.07.2026
|
-3.38%
-0.05
|
1.43
600
|
1.44
1'800
|
+59.12% |
|
USD | US05603E2081
|
21.05
02:00:00
|
21.54
10.07.2026
|
-2.27%
-0.49
|
21.02
200
|
21.22
100
|
+18.74% |
|
USD | US12448X2018
|
3.865
02:00:00
|
3.94
10.07.2026
|
-1.90%
-0.075
|
3.86
13'000
|
3.87
1'100
|
-76.53% |
|
USD | US12466Q1040
|
80.06
02:00:00
|
79.28
10.07.2026
|
+0.98%
+0.78
|
79.42
100
|
81.51
100
|
+9.22% |
|
USD | US1266011030
|
7.365
02:00:00
|
8.12
10.07.2026
|
-9.30%
-0.755
|
7.30
100
|
7.36
400
|
+162.78% |
|
USD | US12541W2098
|
193.50
02:00:00
|
192.76
10.07.2026
|
+0.38%
+0.74
|
193.48
100
|
193.50
600
|
+19.91% |
|
USD | MHY182843000
|
1.75
02:00:00
|
1.75
10.07.2026
|
0.00%
0.00
|
1.72
1'900
|
1.79
500
|
-94.57% |
|
USD | US12529R1077
|
4.06
02:00:00
|
4.29
10.07.2026
|
-5.36%
-0.23
|
4.05
1'600
|
4.06
6'200
|
+124.61% |
|
USD | US12674W1099
|
2.975
02:00:00
|
3.115
10.07.2026
|
-4.49%
-0.14
|
2.97
700
|
2.98
25'900
|
+42.24% |
|
USD | US1273871087
|
384.17
02:00:00
|
385.95
10.07.2026
|
-0.46%
-1.78
|
384.16
40
|
384.43
320
|
+23.47% |
|
USD | US1275372076
|
4.40
02:00:00
|
3.99
10.07.2026
|
+10.28%
+0.41
|
4.39
3'100
|
4.40
12'000
|
-28.88% |
|
USD | US1276362076
|
2.89
02:00:00
|
3.01
10.07.2026
|
-3.99%
-0.12
|
2.88
200
|
3.02
100
|
-55.60% |
|
USD | IL0011259137
|
2.37
02:00:00
|
2.36
10.07.2026
|
+0.42%
+0.01
|
2.37
1'900
|
2.39
1'000
|
+26.88% |
|
USD | US12769G1004
|
29.84
02:00:00
|
29.77
10.07.2026
|
+0.24%
+0.07
|
29.83
7'100
|
29.84
100
|
+27.28% |
|
USD | US1280302027
|
88.34
02:00:00
|
85.35
10.07.2026
|
+3.50%
+2.99
|
88.33
400
|
88.38
1'200
|
+7.26% |
|
USD | US38942Q2021
|
0.93
02:00:00
|
0.9499
10.07.2026
|
-2.09%
-0.0199
|
0.93
100
|
0.9364
100
|
-85.59% |
|
USD | US13000T6047
|
0.6899
02:00:00
|
0.70
10.07.2026
|
-1.44%
-0.0101
|
0.67
2'300
|
0.6917
200
|
-43.55% |
|
USD | US84252A1060
|
20.66
02:00:00
|
20.48
10.07.2026
|
+0.88%
+0.18
|
20.65
400
|
20.67
600
|
+9.69% |
|
USD | US1311001093
|
0.7772
02:00:00
|
0.7531
10.07.2026
|
+3.20%
+0.0241
|
0.7719
1'000
|
0.825
5'300
|
-32.15% |
|
USD | US1314281049
|
39.47
02:00:00
|
39.00
10.07.2026
|
+1.21%
+0.47
|
39.46
1'100
|
39.47
300
|
+96.28% |
|
USD | KYG177661090
|
0.401
27.03.2026
|
1.77
26.03.2026
|
-77.34%
-1.369
|
-
-
|
-
-
|
-72.15% |
|
USD | US1330341082
|
53.73
02:00:00
|
53.67
10.07.2026
|
+0.11%
+0.06
|
53.65
100
|
53.73
200
|
+23.72% |
|
USD | US13463J1016
|
4.33
02:00:00
|
4.34
10.07.2026
|
-0.23%
-0.01
|
4.32
200
|
4.39
200
|
-29.20% |
|
USD | IL0010952641
|
143.79
02:00:00
|
145.36
10.07.2026
|
-1.08%
-1.57
|
143.80
400
|
144.61
100
|
+36.69% |
|
USD | US1347481020
|
0.3085
02:00:00
|
0.3094
10.07.2026
|
-0.29%
-0.0009
|
0.303
20'000
|
0.3056
200
|
-55.16% |
|
USD | CA1366351098
|
15.02
02:00:00
|
14.99
10.07.2026
|
+0.20%
+0.03
|
15.01
3'400
|
15.02
1'900
|
-36.94% |
|
USD | US1374041093
|
9.49
02:00:00
|
9.89
10.07.2026
|
-4.04%
-0.40
|
9.47
2'500
|
9.48
100
|
+75.04% |
|
USD | CA1380357048
|
0.9712
02:00:00
|
0.9739
10.07.2026
|
-0.28%
-0.0027
|
0.9728
3'100
|
0.9798
3'500
|
-14.57% |
|
USD | US13811E1010
|
15.90
02:00:00
|
16.10
10.07.2026
|
-1.24%
-0.20
|
15.90
200
|
16.38
100
|
+5.85% |
|
USD | US4327053090
|
2.38
02:00:00
|
2.29
10.07.2026
|
+3.93%
+0.09
|
2.38
2'000
|
2.39
3'800
|
-24.42% |
|
USD | KYG1827K1076
|
10.63
02:00:00
|
10.67
10.07.2026
|
-0.37%
-0.04
|
10.64
1'600
|
10.66
3'800
|
+2.40% |
|
USD | US1397371006
|
35.07
02:00:00
|
34.92
10.07.2026
|
+0.43%
+0.15
|
35.05
100
|
35.18
200
|
+23.96% |
|
USD | US1396741050
|
49.62
02:00:00
|
49.32
10.07.2026
|
+0.61%
+0.30
|
49.62
500
|
49.70
300
|
+15.86% |
|
USD | MHY004081078
|
22.31
02:00:00
|
22.49
10.07.2026
|
-0.80%
-0.18
|
21.90
100
|
22.65
100
|
+9.12% |
|
USD | US1405011073
|
23.84
02:00:00
|
23.62
10.07.2026
|
+0.93%
+0.22
|
23.84
1'400
|
23.87
300
|
+6.64% |
|
USD | US14057J1016
|
8.50
02:00:00
|
8.48
10.07.2026
|
+0.24%
+0.02
|
8.50
3'600
|
8.51
11'000
|
+24.52% |
|
USD | US14070B3096
|
21.51
02:00:00
|
22.50
10.07.2026
|
-4.40%
-0.99
|
21.50
400
|
21.51
1'100
|
-22.04% |
|
USD | US14068E2081
|
0.2564
02:00:00
|
0.2647
10.07.2026
|
-3.14%
-0.0083
|
0.25
5'000
|
0.2564
4'500
|
-63.64% |
|
USD | KYG189321063
|
0.0053
23:20:00
|
0.0035
08.07.2026
|
+51.43%
+0.0018
|
-
-
|
-
-
|
-98.98% |
|
USD | IE000OD0CSK4
|
0.000001
29.06.2026
|
0.001
23.06.2026
|
-99.90%
-0.000999
|
-
-
|
-
-
|
-100.00% |
|
USD | US14147L1089
|
1.33
02:00:00
|
1.32
10.07.2026
|
+0.76%
+0.01
|
1.32
700
|
1.33
4'600
|
-53.02% |
|
USD | US14159C2026
|
1.83
02:00:00
|
1.85
10.07.2026
|
-1.08%
-0.02
|
1.83
2'100
|
1.87
1'100
|
-31.73% |
|
USD | US14161W1053
|
0.5984
06.06.2026
|
6.101
05.06.2026
|
-90.19%
-5.5026
|
-
-
|
-
-
|
-47.97% |
|
USD | US14167R1005
|
2.35
02:00:00
|
2.28
10.07.2026
|
+3.07%
+0.07
|
2.35
2'000
|
2.36
3'100
|
-21.92% |
|
USD | US14167L1035
|
28.51
02:00:00
|
29.11
10.07.2026
|
-2.06%
-0.60
|
28.48
2'600
|
28.52
600
|
+54.51% |
|
USD | US1417881091
|
34.18
02:00:00
|
34.50
10.07.2026
|
-0.93%
-0.32
|
34.18
700
|
34.20
5'700
|
-10.04% |
|
USD | US1420381089
|
1.925
02:00:00
|
1.94
10.07.2026
|
-0.77%
-0.015
|
1.92
2'500
|
1.93
12'900
|
+22.01% |
|
USD | US14216R1014
|
0.0055
23:20:00
|
0.0055
09.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-87.21% |
|
USD | US14427M2061
|
5.87
02:00:00
|
5.985
10.07.2026
|
-1.92%
-0.115
|
5.86
100
|
5.95
2'700
|
+19.70% |
|
USD | US1461031064
|
32.56
02:00:00
|
32.36
10.07.2026
|
+0.62%
+0.20
|
32.56
300
|
32.60
1'600
|
+64.60% |
|
USD | US8162123025
|
9.46
02:00:00
|
9.67
10.07.2026
|
-2.17%
-0.21
|
9.46
300
|
9.49
100
|
+34.12% |
|
USD | US1468756044
|
1.57
09.07.2026
|
1.50
08.07.2026
|
+4.67%
+0.07
|
-
-
|
-
-
|
+33.05% |
|
USD | US1474481041
|
96.82
02:00:00
|
95.37
10.07.2026
|
+1.52%
+1.45
|
96.84
100
|
96.89
2'500
|
-2.62% |
|
USD | US1475281036
|
819.83
02:00:00
|
822.00
10.07.2026
|
-0.26%
-2.17
|
819.82
400
|
821.32
40
|
+48.72% |
|
USD | KYG1933S1012
|
0.1451
23:20:00
|
0.14499
09.07.2026
|
+0.08%
+0.00011
|
-
-
|
-
-
|
-82.94% |
|
USD | US14808P1093
|
52.05
02:00:00
|
51.71
10.07.2026
|
+0.66%
+0.34
|
51.93
200
|
52.11
200
|
+24.54% |
|
USD | US14843C1053
|
23.72
02:00:00
|
24.56
10.07.2026
|
-3.42%
-0.84
|
23.69
1'200
|
23.72
800
|
-36.86% |
|
USD | MHY1146L2082
|
2.15
02:00:00
|
2.16
10.07.2026
|
-0.46%
-0.01
|
2.15
100
|
2.18
100
|
+4.35% |
|
USD | US14888L1017
|
16.72
02:00:00
|
16.99
10.07.2026
|
-1.59%
-0.27
|
16.50
700
|
17.00
900
|
+7.87% |
|
USD | US14888U1016
|
31.47
02:00:00
|
31.47
10.07.2026
|
0.00%
0.00
|
31.47
144'800
|
31.48
12'600
|
+34.83% |
|
USD | US1491501045
|
61.53
02:00:00
|
61.45
10.07.2026
|
+0.13%
+0.08
|
61.53
300
|
61.54
1'000
|
+26.99% |
|
USD | US1495681074
|
567.26
02:00:00
|
567.96
10.07.2026
|
-0.12%
-0.70
|
566.50
160
|
567.27
280
|
-3.86% |
|
USD | KYG1993W1096
|
11.10
08.07.2026
|
11.05
07.07.2026
|
+0.45%
+0.05
|
11.07
100
|
11.14
7'000
|
+4.13% |
|
USD | US12479G1013
|
36.41
02:00:00
|
37.83
10.07.2026
|
-3.75%
-1.42
|
35.76
100
|
36.87
100
|
+8.52% |
|
USD | US14986C1027
|
0.7145
25.06.2026
|
0.648
24.06.2026
|
+10.26%
+0.0665
|
-
-
|
-
-
|
-14.44% |
|
USD | US2307701092
|
5.93
02:00:00
|
6.04
10.07.2026
|
-1.82%
-0.11
|
5.84
4'300
|
5.94
100
|
+51.76% |
|
USD | US12510Q1004
|
5.92
02:00:00
|
5.38
10.07.2026
|
+10.04%
+0.54
|
5.91
5'700
|
5.92
5'600
|
-32.33% |
|
USD | KYG207071088
|
0.477
02:00:00
|
0.46
10.07.2026
|
+3.70%
+0.017
|
0.47
2'500
|
0.54
100
|
-44.58% |
|
USD | KYG2030P1155
|
1.81
02:00:00
|
2.35
10.07.2026
|
-22.98%
-0.54
|
1.74
200
|
1.87
100
|
-73.07% |
|
USD | US20678X5023
|
0.3812
02:00:00
|
0.41
10.07.2026
|
-7.02%
-0.0288
|
0.3811
1'000
|
0.3893
600
|
-98.72% |
|
USD | US12514G1085
|
144.39
02:00:00
|
140.21
10.07.2026
|
+2.98%
+4.18
|
144.28
300
|
144.40
1'300
|
+2.94% |
|
USD | US86887P3091
|
2.91
02:00:00
|
2.77
10.07.2026
|
+5.05%
+0.14
|
2.90
900
|
2.91
1'300
|
-56.85% |
|
USD | US1251411013
|
83.63
02:00:00
|
84.32
10.07.2026
|
-0.82%
-0.69
|
83.64
500
|
83.70
400
|
+40.89% |
|
USD | US15102K1007
|
107.58
02:00:00
|
113.51
10.07.2026
|
-5.22%
-5.93
|
107.56
500
|
107.70
100
|
+13.81% |
|
USD | US15117B2025
|
39.11
02:00:00
|
38.98
10.07.2026
|
+0.33%
+0.13
|
39.11
700
|
39.12
1'400
|
+43.52% |
|
USD | IL0011794802
|
15.94
02:00:00
|
16.13
10.07.2026
|
-1.18%
-0.19
|
15.92
2'100
|
15.94
1'500
|
-10.54% |
|
USD | US15117F8804
|
2.82
02:00:00
|
2.77
10.07.2026
|
+1.81%
+0.05
|
2.79
100
|
2.82
500
|
-6.10% |
|
USD | US15117K1034
|
2.99
02:00:00
|
3.165
10.07.2026
|
-5.53%
-0.175
|
2.99
1'200
|
3.04
200
|
-34.61% |
|
USD | KYG6365B1041
|
0.45
02:00:00
|
0.453
10.07.2026
|
-0.66%
-0.003
|
0.445
10'000
|
0.45
2'800
|
-45.05% |
|
USD | US15118V2079
|
30.60
02:00:00
|
30.52
10.07.2026
|
+0.26%
+0.08
|
30.61
1'200
|
30.62
2'000
|
-33.28% |
|
USD | US1511902041
|
0.7404
02:00:00
|
0.7478
10.07.2026
|
-0.99%
-0.0074
|
0.74
53'300
|
0.7937
100
|
-32.63% |
|
USD | US15130G8657
|
2.60
02:00:00
|
2.58
10.07.2026
|
+0.78%
+0.02
|
2.56
100
|
2.59
200
|
-90.04% |
|
USD | US1509643029
|
3.26
02:00:00
|
3.44
10.07.2026
|
-5.23%
-0.18
|
3.25
100
|
3.35
400
|
-57.87% |
|
USD | US1535272058
|
37.53
02:00:00
|
37.64
10.07.2026
|
-0.29%
-0.11
|
37.53
200
|
37.63
1'900
|
+28.95% |
|
USD | US1535271068
|
42.89
02:00:00
|
43.02
10.07.2026
|
-0.30%
-0.13
|
42.86
300
|
42.98
100
|
+33.81% |
|
USD | US15486W1009
|
19.65
02:00:00
|
19.77
10.07.2026
|
-0.61%
-0.12
|
19.57
100
|
20.00
500
|
+16.84% |
|
USD | KYG203151009
|
10.81
02:00:00
|
10.81
10.07.2026
|
0.00%
0.00
|
10.81
300
|
10.89
200
|
+1.22% |
|
USD | US1564311082
|
44.67
02:00:00
|
45.11
10.07.2026
|
-0.98%
-0.44
|
44.66
2'900
|
44.67
6'600
|
+15.14% |
|
USD | US1564921005
|
1.25
02:00:00
|
1.25
10.07.2026
|
0.00%
0.00
|
1.24
100
|
1.25
100
|
-6.02% |
|
USD | US15673T1007
|
2.25
02:00:00
|
2.31
10.07.2026
|
-2.60%
-0.06
|
2.25
4'300
|
2.26
2'500
|
+132.21% |
|
USD | IL0010851660
|
2.35
02:00:00
|
2.39
10.07.2026
|
-1.67%
-0.04
|
2.35
800
|
2.36
3'600
|
+13.81% |
|
USD | US15675D1037
|
215.08
02:00:00
|
198.53
10.07.2026
|
+8.34%
+16.55
|
214.98
200
|
215.06
1'300
|
- |
|
USD | US1567271093
|
10.47
02:00:00
|
10.46
10.07.2026
|
+0.10%
+0.01
|
10.45
900
|
10.46
900
|
-2.15% |
|
USD | US15678C1027
|
19.56
02:00:00
|
19.64
10.07.2026
|
-0.41%
-0.08
|
19.56
1'100
|
19.60
500
|
-10.44% |
|
USD | US15687V1098
|
6.77
02:00:00
|
6.79
10.07.2026
|
-0.29%
-0.02
|
6.77
24'300
|
6.78
18'400
|
-22.93% |
|
USD | US1570851014
|
3.12
02:00:00
|
3.15
10.07.2026
|
-0.95%
-0.03
|
3.12
21'100
|
3.13
28'900
|
+52.91% |
|
USD | US15713L1098
|
3.57
02:00:00
|
3.74
10.07.2026
|
-4.55%
-0.17
|
3.56
200
|
3.60
500
|
-52.66% |
|
USD | US1572101053
|
45.54
02:00:00
|
46.815
10.07.2026
|
-2.72%
-1.275
|
45.50
1'600
|
45.54
400
|
+117.54% |
|
USD | US12520L1098
|
31.735
02:00:00
|
31.37
10.07.2026
|
+1.16%
+0.365
|
31.67
100
|
31.80
100
|
+25.73% |
|
USD | US1569441009
|
75.24
02:00:00
|
73.32
10.07.2026
|
+2.62%
+1.92
|
75.16
4'800
|
75.24
300
|
+76.59% |
|
USD | US15743P1049
|
11.00
02:00:00
|
11.01
10.07.2026
|
-0.09%
-0.01
|
11.00
1'400
|
11.02
800
|
-5.33% |
|
USD | KYG594672027
|
3.41
02:00:00
|
3.615
10.07.2026
|
-5.67%
-0.205
|
3.39
900
|
3.40
500
|
-27.26% |
|
USD | US15870P3073
|
5.82
02:00:00
|
5.81
10.07.2026
|
+0.17%
+0.01
|
5.82
100
|
6.16
200
|
-15.92% |
|
USD | KYG2104U1159
|
1.19
02:00:00
|
1.04
10.07.2026
|
+14.42%
+0.15
|
1.18
500
|
1.20
400
|
-99.54% |
|
USD | KYG9877L1077
|
10.815
02:00:00
|
10.79
09.07.2026
|
+0.05%
+0.005
|
10.80
100
|
10.84
100
|
+3.15% |
|
USD | US16119P1084
|
130.73
02:00:00
|
134.35
10.07.2026
|
-2.69%
-3.62
|
130.70
200
|
130.73
100
|
-35.64% |
|
USD | IL0010824113
|
131.70
02:00:00
|
138.16
10.07.2026
|
-4.68%
-6.46
|
131.49
300
|
131.70
400
|
-25.54% |
|
USD | IL0011336851
|
1.22
02:00:00
|
1.20
10.07.2026
|
+1.67%
+0.02
|
1.17
200
|
1.22
200
|
-25.93% |
|
USD | KYG399731390
|
1.92
02:00:00
|
1.84
10.07.2026
|
+4.35%
+0.08
|
1.90
1'400
|
1.92
200
|
-52.08% |
|
USD | US1630721017
|
82.76
02:00:00
|
78.42
10.07.2026
|
+5.53%
+4.34
|
82.75
200
|
82.76
1'600
|
+55.35% |
|
USD | US16307X3017
|
1.70
02:00:00
|
1.86
10.07.2026
|
-8.60%
-0.16
|
1.69
600
|
1.71
200
|
-99.21% |
|
USD | US1630861011
|
95.79
02:00:00
|
97.06
10.07.2026
|
-1.31%
-1.27
|
95.77
300
|
95.79
700
|
+55.72% |
|
USD | US16385C2035
|
1.74
02:00:00
|
1.83
10.07.2026
|
-4.92%
-0.09
|
1.72
400
|
1.74
200
|
+10.91% |
|
USD | US1640241014
|
75.06
02:00:00
|
74.77
10.07.2026
|
+0.39%
+0.29
|
75.00
200
|
75.38
300
|
+34.00% |
|
USD | US1672391026
|
10.82
02:00:00
|
10.69
10.07.2026
|
+1.22%
+0.13
|
10.82
900
|
10.84
200
|
-12.81% |
|
USD | US8281741020
|
9.815
02:00:00
|
9.87
10.07.2026
|
-0.56%
-0.055
|
9.73
800
|
9.90
100
|
-4.45% |
|
USD | US1689051076
|
2.99
02:00:00
|
3.03
10.07.2026
|
-1.32%
-0.04
|
2.98
2'700
|
2.99
900
|
-23.87% |
|
USD | KYG2161Y1338
|
0.000001
23:20:00
|
0.0017
07.07.2026
|
-99.94%
-0.001699
|
-
-
|
-
-
|
+41.67% |
|
USD | VGG2110U1259
|
3.74
02:00:00
|
3.84
10.07.2026
|
-2.60%
-0.10
|
3.72
1'600
|
3.98
1'400
|
+5.21% |
|
USD | VGG2161P1650
|
2.55
02:00:00
|
2.53
10.07.2026
|
+0.79%
+0.02
|
2.54
1'600
|
2.63
100
|
-98.95% |
|
USD | US16965P2020
|
75.785
02:00:00
|
74.37
10.07.2026
|
+1.90%
+1.415
|
75.57
500
|
76.00
1'000
|
+150.74% |
|
USD | US1703861062
|
32.98
02:00:00
|
32.76
10.07.2026
|
+0.67%
+0.22
|
32.94
100
|
33.09
200
|
+10.98% |
|
USD | US6742152076
|
117.39
02:00:00
|
118.48
10.07.2026
|
-0.92%
-1.09
|
117.34
300
|
117.39
100
|
+27.81% |
|
USD | US1709241046
|
20.90
02:00:00
|
20.34
10.07.2026
|
+2.75%
+0.56
|
20.47
200
|
20.90
400
|
- |
|
USD | KYG213011094
|
10.88
02:00:00
|
10.88
10.07.2026
|
0.00%
0.00
|
10.88
8'100
|
10.92
2'000
|
+2.35% |
|
USD | US1714841087
|
85.52
02:00:00
|
86.13
10.07.2026
|
-0.71%
-0.61
|
85.47
300
|
85.52
700
|
-24.30% |
|
USD | US17166A1016
|
2.02
02:00:00
|
1.90
10.07.2026
|
+6.32%
+0.12
|
2.01
500
|
2.02
2'500
|
+9.20% |
|
USD | US67073S4066
|
0.0085
23:20:00
|
0.008275
09.07.2026
|
+2.72%
+0.000225
|
-
-
|
-
-
|
-99.23% |
|
USD | IE00BKYC3F77
|
99.73
02:00:00
|
97.69
10.07.2026
|
+2.09%
+2.04
|
99.73
200
|
99.83
100
|
+46.70% |
|
USD | US1720621010
|
179.28
02:00:00
|
175.43
10.07.2026
|
+2.19%
+3.85
|
179.16
1'500
|
179.28
300
|
+7.41% |
|
USD | US1724063086
|
2.73
02:00:00
|
2.77
10.07.2026
|
-1.44%
-0.04
|
2.73
400
|
2.75
700
|
+31.28% |
|
USD | US17248W3034
|
4.91
02:00:00
|
4.95
10.07.2026
|
-0.81%
-0.04
|
4.91
200
|
4.93
500
|
+14.06% |
|
USD | US1729081059
|
179.64
02:00:00
|
177.69
10.07.2026
|
+1.10%
+1.95
|
179.62
200
|
179.65
1'300
|
-5.52% |
|
USD | US17253J1060
|
22.11
02:00:00
|
23.26
10.07.2026
|
-4.94%
-1.15
|
22.10
3'000
|
22.11
600
|
+57.59% |
|
USD | US0485921094
|
0.86
02:00:00
|
0.925
10.07.2026
|
-7.03%
-0.065
|
0.8217
24'200
|
0.855
4'700
|
-30.45% |
|
USD | US1727551004
|
150.36
02:00:00
|
149.92
10.07.2026
|
+0.29%
+0.44
|
150.24
300
|
150.35
2'200
|
+26.51% |
|
USD | US17275R1023
|
121.31
02:00:00
|
118.31
10.07.2026
|
+2.54%
+3.00
|
121.27
200
|
121.29
3'500
|
+53.59% |
|
USD | US15672X2018
|
0.288
02:00:00
|
0.271
10.07.2026
|
+6.27%
+0.017
|
0.2661
400
|
0.289
700
|
-43.59% |
|
USD | US17306X1028
|
57.72
02:00:00
|
57.69
10.07.2026
|
+0.05%
+0.03
|
57.56
300
|
57.64
700
|
+38.81% |
|
USD | US17331Y1091
|
0.691
02:00:00
|
0.7213
10.07.2026
|
-4.20%
-0.0303
|
0.6801
100
|
0.701
900
|
-27.87% |
|
USD | US17322U3068
|
0.5827
02:00:00
|
0.5613
10.07.2026
|
+3.81%
+0.0214
|
0.5825
200
|
0.5872
500
|
-27.76% |
|
USD | US1729221069
|
22.85
02:00:00
|
22.79
10.07.2026
|
+0.26%
+0.06
|
22.86
100
|
22.87
100
|
+12.99% |
|
USD | US1749031043
|
23.05
02:00:00
|
23.03
10.07.2026
|
+0.09%
+0.02
|
23.05
300
|
23.10
300
|
+29.24% |
|
USD | US1746151042
|
70.38
02:00:00
|
71.45
10.07.2026
|
-1.50%
-1.07
|
70.02
100
|
70.89
100
|
+25.31% |
|
USD | US1778351056
|
132.76
02:00:00
|
132.63
10.07.2026
|
+0.10%
+0.13
|
132.76
100
|
133.01
200
|
+11.27% |
|
USD | US1788671071
|
27.67
02:00:00
|
27.50
10.07.2026
|
+0.62%
+0.17
|
27.67
100
|
27.69
300
|
+23.76% |
|
USD | US63903R1068
|
0.294
02:00:00
|
0.295
10.07.2026
|
-0.34%
-0.001
|
0.2909
300
|
0.295
5'000
|
-79.37% |
|
USD | US18270P1093
|
3.36
02:00:00
|
3.28
10.07.2026
|
+2.44%
+0.08
|
3.36
300
|
3.37
1'400
|
-2.09% |
|
USD | US1827441023
|
0.0633
10.03.2026
|
3.40
07.03.2026
|
-98.14%
-3.3367
|
-
-
|
-
-
|
-64.44% |
|
USD | US1844991018
|
2.19
02:00:00
|
2.15
10.07.2026
|
+1.86%
+0.04
|
2.18
16'600
|
2.19
18'500
|
+2.38% |
|
USD | US18452H3057
|
0.852
02:00:00
|
0.84
10.07.2026
|
+1.43%
+0.012
|
0.85
2'500
|
0.88
400
|
+15.83% |
|
USD | US18452B2097
|
12.85
02:00:00
|
12.89
10.07.2026
|
-0.31%
-0.04
|
12.84
4'100
|
12.85
3'100
|
+27.37% |
|
USD | US18482P1030
|
33.77
02:00:00
|
33.77
10.07.2026
|
0.00%
0.00
|
33.73
100
|
33.80
400
|
+15.85% |
|
USD | CA1850536006
|
2.03
02:00:00
|
2.07
10.07.2026
|
-1.93%
-0.04
|
2.02
2'100
|
2.04
500
|
-88.56% |
|
USD | US18506U2033
|
8.39
02:00:00
|
9.65
10.07.2026
|
-13.06%
-1.26
|
8.53
500
|
8.75
100
|
+89.22% |
|
USD | US18507C1036
|
17.50
02:00:00
|
17.88
10.07.2026
|
-2.13%
-0.38
|
17.50
200
|
17.52
600
|
+30.70% |
|
USD | US1850632035
|
0.2503
08.07.2026
|
0.125
01.07.2026
|
+100.24%
+0.1253
|
-
-
|
-
-
|
-64.50% |
|
USD | US1850642018
|
3.68
02:00:00
|
3.75
10.07.2026
|
-1.87%
-0.07
|
3.60
100
|
3.72
100
|
-32.57% |
|
USD | US1856342019
|
6.27
02:00:00
|
6.25
10.07.2026
|
+0.32%
+0.02
|
6.26
100
|
6.40
5'500
|
+6.47% |
|
USD | VGG2R09D1107
|
1.44
02:00:00
|
1.42
10.07.2026
|
+1.41%
+0.02
|
1.43
600
|
1.46
100
|
-72.95% |
|
USD | US28658R1068
|
14.00
02:00:00
|
13.82
10.07.2026
|
+1.30%
+0.18
|
14.00
600
|
14.01
4'300
|
+245.50% |
|
USD | US9467601053
|
25.73
02:00:00
|
25.835
10.07.2026
|
-0.41%
-0.105
|
25.69
1'200
|
25.76
800
|
+0.54% |
|
USD | US18912E2072
|
0.4175
02:00:00
|
0.4358
10.07.2026
|
-4.20%
-0.0183
|
0.4118
500
|
0.4306
600
|
-45.88% |
|
USD | KYG316421042
|
0.835
02:00:00
|
0.9273
10.07.2026
|
-9.95%
-0.0923
|
0.8325
100
|
0.93
100
|
+14.47% |
|
USD | US18914F1030
|
4.44
02:00:00
|
4.68
10.07.2026
|
-5.13%
-0.24
|
4.44
45'200
|
4.45
19'900
|
+99.15% |
|
USD | US12572Q1058
|
240.27
02:00:00
|
239.71
10.07.2026
|
+0.23%
+0.56
|
240.27
720
|
240.31
360
|
-12.22% |
|
USD | VGG2181K2048
|
0.5049
02:00:00
|
0.50
10.07.2026
|
+0.98%
+0.0049
|
0.4889
400
|
0.5054
200
|
-15.25% |
|
USD | US4628371050
|
5.51
02.10.2025
|
4.09
01.10.2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
33.62
02:00:00
|
33.46
10.07.2026
|
+0.48%
+0.16
|
33.60
100
|
33.64
700
|
+27.86% |
|
USD | US18978H5081
|
5.27
02:00:00
|
5.32
10.07.2026
|
-0.94%
-0.05
|
4.98
100
|
5.29
100
|
+1.33% |
|
USD | US21037T1097
|
251.38
02:00:00
|
250.74
10.07.2026
|
+0.26%
+0.64
|
251.32
240
|
251.38
240
|
-29.02% |
|
USD | US1897632048
|
2.61
02:00:00
|
2.64
10.07.2026
|
-1.14%
-0.03
|
2.59
200
|
2.64
200
|
-47.81% |
|
USD | US12664M1036
|
10.45
10.07.2026
|
10.47
09.07.2026
|
-0.19%
-0.02
|
10.45
700
|
10.51
1'400
|
+1.55% |
|
USD | US19046P2092
|
78.47
02:00:00
|
78.53
10.07.2026
|
-0.08%
-0.06
|
78.25
200
|
78.49
600
|
-31.47% |
|
USD | US1910981026
|
179.30
02:00:00
|
175.50
10.07.2026
|
+2.17%
+3.80
|
179.25
300
|
179.30
4'600
|
+14.48% |
|
USD | GB00BDCPN049
|
105.84
02:00:00
|
105.09
10.07.2026
|
+0.71%
+0.75
|
105.84
600
|
105.86
100
|
+15.87% |
|
USD | US19188J4094
|
1.02
02:00:00
|
1.01
10.07.2026
|
+0.99%
+0.01
|
1.01
1'100
|
1.04
200
|
+3.17% |
|
USD | US19188U2069
|
9.78
02:00:00
|
9.66
10.07.2026
|
+1.24%
+0.12
|
9.77
100
|
9.83
100
|
+3.87% |
|
USD | LU2405144788
|
9.47
02:00:00
|
9.46
10.07.2026
|
+0.11%
+0.01
|
9.44
100
|
9.50
5'400
|
+17.81% |
|
USD | US1920051067
|
2.43
02:00:00
|
2.56
10.07.2026
|
-5.08%
-0.13
|
2.42
4'100
|
2.43
4'700
|
+57.06% |
|
USD | US1921761052
|
3.53
02:00:00
|
3.55
10.07.2026
|
-0.56%
-0.02
|
3.53
5'600
|
3.57
200
|
-8.51% |
|
USD | US19240Q2012
|
38.87
02:00:00
|
40.51
10.07.2026
|
-4.05%
-1.64
|
38.87
400
|
38.88
2'200
|
+14.05% |
|
USD | US19239V3024
|
12.61
02:00:00
|
12.64
10.07.2026
|
-0.24%
-0.03
|
12.59
1'800
|
12.61
1'300
|
-41.37% |
|
USD | US1924221039
|
66.80
02:00:00
|
65.76
10.07.2026
|
+1.58%
+1.04
|
66.78
100
|
66.80
7'600
|
+82.77% |
|
USD | US19243B1026
|
1.09
02:00:00
|
1.09
10.07.2026
|
0.00%
0.00
|
1.09
5'600
|
1.10
206'700
|
-19.26% |
|
USD | US1924461023
|
42.57
02:00:00
|
43.40
10.07.2026
|
-1.91%
-0.83
|
42.56
11'300
|
42.57
8'400
|
-47.71% |
|
USD | IL0011691438
|
8.80
02:00:00
|
9.12
10.07.2026
|
-3.51%
-0.32
|
8.79
200
|
8.80
1'600
|
-2.98% |
|
USD | US19249H1032
|
1.54
02:00:00
|
1.63
10.07.2026
|
-5.52%
-0.09
|
1.54
3'500
|
1.55
11'900
|
+14.79% |
|
USD | US1925761066
|
56.17
02:00:00
|
55.14
10.07.2026
|
+1.87%
+1.03
|
56.13
500
|
56.18
2'300
|
+136.96% |
|
USD | US19260Q1076
|
159.07
02:00:00
|
158.44
10.07.2026
|
+0.40%
+0.63
|
159.05
100
|
159.08
200
|
-29.94% |
|
USD | NL0015002BV9
|
2.59
02:00:00
|
2.54
10.07.2026
|
+1.97%
+0.05
|
2.59
1'800
|
2.60
3'300
|
+0.79% |
|
USD | US19459J1043
|
35.23
02:00:00
|
35.81
10.07.2026
|
-1.62%
-0.58
|
35.19
900
|
35.31
400
|
-22.66% |
|
USD | CA1946931070
|
97.64
02:00:00
|
98.91
10.07.2026
|
-1.28%
-1.27
|
97.61
700
|
97.71
100
|
-32.72% |
|
USD | IL0004960188
|
0.368
02:00:00
|
0.3601
10.07.2026
|
+2.19%
+0.0079
|
0.3674
400
|
0.368
500
|
-74.46% |
|
USD | US1972361026
|
32.05
02:00:00
|
31.82
10.07.2026
|
+0.72%
+0.23
|
32.04
4'600
|
32.05
6'800
|
+13.85% |
|
USD | US1976411033
|
21.25
02:00:00
|
21.17
10.07.2026
|
+0.38%
+0.08
|
21.23
1'700
|
21.24
2'100
|
+36.23% |
|
USD | US1985161066
|
62.97
02:00:00
|
63.61
10.07.2026
|
-1.01%
-0.64
|
62.97
1'700
|
63.00
300
|
+15.47% |
|
USD | KYG2295P1072
|
10.68
02:00:00
|
10.66
10.07.2026
|
+0.19%
+0.02
|
10.64
4'000
|
10.69
300
|
+3.00% |
|
USD | US1993331057
|
13.24
02:00:00
|
13.47
10.07.2026
|
-1.71%
-0.23
|
13.23
400
|
13.24
2'900
|
-21.91% |
|
USD | US20030N1019
|
23.57
02:00:00
|
23.345
10.07.2026
|
+0.96%
+0.225
|
23.56
8'900
|
23.57
69'400
|
-16.81% |
|
USD | US2005251036
|
58.37
02:00:00
|
58.27
10.07.2026
|
+0.17%
+0.10
|
58.37
300
|
58.38
100
|
+11.33% |
|
USD | US08975P1084
|
3.12
02:00:00
|
3.08
10.07.2026
|
+1.30%
+0.04
|
3.11
400
|
3.12
2'200
|
-25.24% |
|
USD | US2026081057
|
4.86
02:00:00
|
5.06
10.07.2026
|
-3.95%
-0.20
|
4.86
600
|
4.87
500
|
+251.39% |
|
USD | US2041491083
|
72.04
02:00:00
|
71.61
10.07.2026
|
+0.60%
+0.43
|
72.04
300
|
72.13
400
|
+26.74% |
|
USD | US2039371073
|
27.00
02:00:00
|
26.95
10.07.2026
|
+0.19%
+0.05
|
26.99
600
|
27.00
200
|
+19.78% |
|
USD | US2041661024
|
150.57
02:00:00
|
151.43
10.07.2026
|
-0.57%
-0.86
|
150.50
100
|
150.66
600
|
+20.80% |
|
USD | US20451W1018
|
13.64
02:00:00
|
13.60
10.07.2026
|
+0.29%
+0.04
|
13.63
600
|
13.64
4'700
|
+97.10% |
|
USD | US20454B1044
|
2.33
02:00:00
|
2.31
10.07.2026
|
+0.87%
+0.02
|
2.32
17'300
|
2.33
21'200
|
-56.98% |
|
USD | IL0010852080
|
2.39
02:00:00
|
2.47
10.07.2026
|
-3.24%
-0.08
|
2.39
1'600
|
2.40
400
|
+61.44% |
|
USD | US20564W2044
|
7.45
02:00:00
|
7.36
10.07.2026
|
+1.22%
+0.09
|
7.09
100
|
7.50
200
|
+13.23% |
|
USD | US2056842022
|
15.50
02:00:00
|
15.72
10.07.2026
|
-1.40%
-0.22
|
15.43
300
|
15.72
100
|
+35.28% |
|
USD | US2058262096
|
1.91
02:00:00
|
1.87
10.07.2026
|
+2.14%
+0.04
|
1.90
11'400
|
1.91
1'400
|
-64.65% |
|
USD | US20602D1019
|
22.20
02:00:00
|
20.97
10.07.2026
|
+5.87%
+1.23
|
22.20
7'400
|
22.22
800
|
-49.57% |
|
USD | VGG2452S1002
|
0.60
02:00:00
|
0.6533
10.07.2026
|
-8.16%
-0.0533
|
0.59
100
|
0.60
500
|
-61.34% |
|
USD | US2067041085
|
10.87
02:00:00
|
10.59
10.07.2026
|
+2.64%
+0.28
|
10.87
300
|
10.89
200
|
+57.82% |
|
USD | US2067871036
|
1.52
02:00:00
|
1.50
10.07.2026
|
+1.33%
+0.02
|
1.52
5'600
|
1.53
4'900
|
-21.88% |
|
USD | KYG235491019
|
2.51
02:00:00
|
2.66
10.07.2026
|
-5.64%
-0.15
|
2.51
1'200
|
2.53
1'600
|
-5.67% |
|
USD | US20786W1071
|
32.38
02:00:00
|
32.06
10.07.2026
|
+1.00%
+0.32
|
32.37
500
|
32.38
700
|
+22.27% |
|
USD | US20848V1052
|
37.51
02:00:00
|
37.35
10.07.2026
|
+0.43%
+0.16
|
37.47
200
|
37.51
400
|
+71.17% |
|
USD | KYG237731073
|
28.89
02:00:00
|
28.86
10.07.2026
|
+0.10%
+0.03
|
28.81
200
|
28.94
700
|
-18.22% |
|
USD | US21044C1071
|
94.89
02:00:00
|
95.50
10.07.2026
|
-0.64%
-0.61
|
94.83
400
|
94.98
1'300
|
-12.02% |
|
USD | US2105021008
|
9.26
02:00:00
|
9.18
10.07.2026
|
+0.87%
+0.08
|
9.24
100
|
9.34
200
|
-1.61% |
|
USD | US21077P1084
|
0.6529
02:00:00
|
0.5945
10.07.2026
|
+9.82%
+0.0584
|
0.6504
2'400
|
0.6528
200
|
-59.56% |
|
USD | US21078F1093
|
9.05
23:20:00
|
9.00
09.07.2026
|
+0.56%
+0.05
|
-
-
|
-
-
|
+18.73% |
|
USD | US21217B1008
|
15.19
02:00:00
|
15.45
10.07.2026
|
-1.68%
-0.26
|
15.16
300
|
15.19
400
|
+35.17% |
|
USD | US2166485019
|
70.70
02:00:00
|
71.02
10.07.2026
|
-0.45%
-0.32
|
70.71
1'200
|
70.73
4'000
|
-13.35% |
|
USD | US2172041061
|
27.515
02:00:00
|
28.33
10.07.2026
|
-2.88%
-0.815
|
27.51
10'800
|
27.52
2'500
|
-27.64% |
|
USD | US21833P3010
|
9.68
02:00:00
|
9.66
10.07.2026
|
+0.21%
+0.02
|
9.68
400
|
9.69
300
|
+18.67% |
|
USD | US2183521028
|
91.88
02:00:00
|
93.25
10.07.2026
|
-1.47%
-1.37
|
91.87
800
|
91.93
100
|
+167.96% |
|
USD | US21874A1060
|
23.49
02:00:00
|
23.74
10.07.2026
|
-1.05%
-0.25
|
23.48
800
|
23.50
9'600
|
+63.05% |
|
USD | US21873S1087
|
88.88
02:00:00
|
89.70
10.07.2026
|
-0.91%
-0.82
|
88.91
500
|
88.93
3'100
|
+25.26% |
|
USD | US21900C3088
|
8.40
02:00:00
|
8.67
10.07.2026
|
-3.11%
-0.27
|
8.39
7'200
|
8.40
4'800
|
-25.45% |
|
USD | US22041X1028
|
9.66
02:00:00
|
9.55
10.07.2026
|
+1.15%
+0.11
|
9.66
3'000
|
9.67
600
|
+60.77% |
|
USD | US2210061097
|
62.29
02:00:00
|
62.77
10.07.2026
|
-0.76%
-0.48
|
62.29
600
|
62.35
200
|
-7.24% |
|
USD | US62459M3051
|
16.79
02:00:00
|
18.00
10.07.2026
|
-6.72%
-1.21
|
16.50
5'000
|
16.80
200
|
+194.15% |
|
USD | US2210151005
|
15.67
02:00:00
|
16.20
10.07.2026
|
-3.27%
-0.53
|
15.66
1'200
|
15.67
500
|
+110.39% |
|
USD | CA22112H1010
|
2.35
06.07.2026
|
367.50
02.07.2026
|
-99.36%
-365.15
|
-
-
|
-
-
|
+14.08% |
|
USD | US2214133058
|
0.2927
02:00:00
|
0.2613
10.07.2026
|
+12.02%
+0.0314
|
0.2905
100
|
0.2948
10'100
|
-47.53% |
|
USD | US22160N1090
|
28.39
02:00:00
|
29.19
10.07.2026
|
-2.74%
-0.80
|
28.38
4'700
|
28.40
6'600
|
-56.59% |
|
USD | US22160K1051
|
916.25
02:00:00
|
912.97
10.07.2026
|
+0.36%
+3.28
|
916.00
80
|
916.25
560
|
+5.87% |
|
USD | US22407B1089
|
5.26
02:00:00
|
5.26
10.07.2026
|
0.00%
0.00
|
5.25
200
|
5.26
300
|
-9.31% |
|
USD | US12634H2004
|
19.54
02:00:00
|
19.235
10.07.2026
|
+1.59%
+0.305
|
19.42
100
|
19.58
100
|
+31.03% |
|
USD | US12619F1049
|
4.78
02:00:00
|
4.91
10.07.2026
|
-2.65%
-0.13
|
4.77
700
|
4.78
300
|
+58.90% |
|
USD | US12618T1051
|
160.64
02:00:00
|
156.39
10.07.2026
|
+2.72%
+4.25
|
160.60
100
|
160.94
500
|
-22.08% |
|
USD | US22410J1060
|
50.42
02:00:00
|
49.51
10.07.2026
|
+1.84%
+0.91
|
50.42
500
|
50.44
400
|
+94.92% |
|
USD | CA14161Y2006
|
1.01
02:00:00
|
0.992
10.07.2026
|
+1.81%
+0.018
|
1.00
6'100
|
1.01
1'400
|
+4.01% |
|
USD | KYG254571055
|
257.79
02:00:00
|
265.65
10.07.2026
|
-2.96%
-7.86
|
257.63
900
|
257.83
600
|
+84.62% |
|
USD | US22530J3095
|
3.84
02:00:00
|
3.88
10.07.2026
|
-1.03%
-0.04
|
3.76
200
|
4.00
100
|
+48.66% |
|
USD | KYG2563P1028
|
0.3077
07.07.2026
|
5.265
03.07.2026
|
-94.16%
-4.9573
|
-
-
|
-
-
|
-74.14% |
|
USD | US2253101016
|
625.97
02:00:00
|
627.11
10.07.2026
|
-0.18%
-1.14
|
625.62
40
|
626.70
40
|
+41.41% |
|
USD | US2256551092
|
11.09
02:00:00
|
10.89
10.07.2026
|
+1.84%
+0.20
|
11.09
1'000
|
11.10
200
|
-22.49% |
|
USD | US2264061068
|
10.81
02:00:00
|
10.41
10.07.2026
|
+3.84%
+0.40
|
10.79
600
|
10.81
200
|
-17.58% |
|
USD | US2265521078
|
8.31
02:00:00
|
7.91
10.07.2026
|
+5.06%
+0.40
|
8.30
1'400
|
8.31
1'600
|
+22.26% |
|
USD | KYG514051013
|
1.25
02:00:00
|
1.32
10.07.2026
|
-5.30%
-0.07
|
1.25
1'100
|
1.30
31'400
|
-42.11% |
|
USD | US22658D1000
|
4.41
02:00:00
|
4.36
10.07.2026
|
+1.15%
+0.05
|
4.41
4'500
|
4.42
3'200
|
-11.92% |
|
USD | US22663K1079
|
83.58
02:00:00
|
83.62
10.07.2026
|
-0.05%
-0.04
|
83.59
1'600
|
83.60
7'200
|
+79.63% |
|
USD | CH0334081137
|
53.35
02:00:00
|
56.34
10.07.2026
|
-5.31%
-2.99
|
53.37
2'000
|
53.38
100
|
+7.44% |
|
USD | US2267181046
|
22.88
02:00:00
|
23.14
10.07.2026
|
-1.12%
-0.26
|
22.86
400
|
22.92
400
|
+12.28% |
|
USD | VGG2662B1031
|
7.95
02:00:00
|
8.47
10.07.2026
|
-6.14%
-0.52
|
7.95
5'400
|
7.96
1'500
|
+22.05% |
|
USD | US2270461096
|
132.78
02:00:00
|
127.13
10.07.2026
|
+4.44%
+5.65
|
132.78
200
|
132.86
500
|
+48.66% |
|
USD | CA22717L1013
|
2.75
02:00:00
|
2.78
10.07.2026
|
-1.08%
-0.03
|
2.75
4'200
|
2.76
900
|
+5.70% |
|
USD | US2274831047
|
13.22
02:00:00
|
13.21
10.07.2026
|
+0.08%
+0.01
|
13.21
46'300
|
13.22
17'200
|
+63.09% |
|
USD | US2283091005
|
2.99
02:00:00
|
2.98
10.07.2026
|
+0.34%
+0.01
|
2.97
100
|
2.99
200
|
+7.58% |
|
USD | JE00BPSKDR41
|
0.000001
01.07.2026
|
0.000001
17.06.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.00% |
|
USD | US12564W2199
|
3.40
02:00:00
|
3.42
10.07.2026
|
-0.58%
-0.02
|
3.40
100
|
3.44
200
|
-99.08% |
|
USD | US22529Y4089
|
0.9121
02:00:00
|
0.9413
10.07.2026
|
-3.10%
-0.0292
|
0.90
3'500
|
0.914
500
|
-51.97% |
|
USD | US22788C1053
|
187.18
02:00:00
|
198.40
10.07.2026
|
-5.66%
-11.22
|
187.16
40
|
187.21
1'480
|
+69.30% |
|
USD | US2290503075
|
16.17
02:00:00
|
15.72
10.07.2026
|
+2.86%
+0.45
|
16.16
100
|
16.17
1'100
|
+63.75% |
|
USD | US1263891053
|
8.70
02:00:00
|
8.76
10.07.2026
|
-0.68%
-0.06
|
8.57
200
|
8.78
100
|
-29.92% |
|
USD | US1264021064
|
280.94
02:04:00
|
272.11
10.07.2026
|
+3.25%
+8.83
|
281.10
1'440
|
281.11
320
|
-7.30% |
|
USD | US1264081035
|
49.41
02:00:00
|
49.35
10.07.2026
|
+0.12%
+0.06
|
49.41
8'200
|
49.42
7'900
|
+36.14% |
|
USD | US22978P2056
|
36.78
02:00:00
|
36.51
10.07.2026
|
+0.74%
+0.27
|
36.77
100
|
36.78
300
|
+298.49% |
|
USD | US2300311063
|
18.13
02:00:00
|
18.38
10.07.2026
|
-1.36%
-0.25
|
18.12
1'900
|
18.14
1'300
|
+77.58% |
|
USD | KYG2592E1109
|
4.97
02:00:00
|
5.29
10.07.2026
|
-6.05%
-0.32
|
4.85
100
|
5.09
400
|
+65.27% |
|
USD | US23130Q1076
|
2.67
02:00:00
|
2.68
10.07.2026
|
-0.37%
-0.01
|
2.66
1'300
|
2.67
1'200
|
-29.47% |
|
USD | US2312693094
|
0.3466
03.07.2026
|
8.442
02.07.2026
|
-95.89%
-8.0954
|
-
-
|
-
-
|
-64.89% |
|
USD | KYG478621009
|
3.08
02:00:00
|
3.05
10.07.2026
|
+0.98%
+0.03
|
3.07
2'800
|
3.15
500
|
+70.39% |
|
USD | US1266001056
|
22.47
02:00:00
|
22.35
10.07.2026
|
+0.54%
+0.12
|
22.47
2'900
|
22.48
7'000
|
+20.16% |
|
USD | US1266381052
|
5.43
02:00:00
|
5.20
10.07.2026
|
+4.42%
+0.23
|
5.43
900
|
5.44
600
|
-26.76% |
|
USD | US23248B1098
|
0.1572
02:00:00
|
0.157
10.07.2026
|
+0.13%
+0.0002
|
0.1535
1'000
|
0.1563
100
|
-52.71% |
|
USD | US23249H1059
|
0.3388
02:00:00
|
0.3388
10.07.2026
|
0.00%
0.00
|
0.3331
900
|
0.3388
1'100
|
- |
|
USD | IL0011334468
|
408.85
11.02.2026
|
409.22
10.02.2026
|
-0.09%
-0.37
|
-
-
|
-
-
|
-8.34% |
|
USD | US23255M2044
|
3.835
02:00:00
|
3.93
10.07.2026
|
-2.42%
-0.095
|
3.77
100
|
3.91
300
|
+209.45% |
|
USD | US95758L3050
|
0.476
02:00:00
|
0.4816
10.07.2026
|
-1.16%
-0.0056
|
0.475
100
|
0.49
1'000
|
-82.55% |
|
USD | US23257B3050
|
1.29
02:00:00
|
1.31
10.07.2026
|
-1.53%
-0.02
|
1.28
1'000
|
1.29
600
|
-44.96% |
|
USD | US52187K2006
|
0.7029
02:00:00
|
0.70
10.07.2026
|
+0.41%
+0.0029
|
0.7127
800
|
0.721
7'900
|
-39.66% |
|
USD | US23285D1090
|
4.62
02:00:00
|
4.59
10.07.2026
|
+0.65%
+0.03
|
4.62
7'000
|
4.63
3'600
|
-9.11% |
|
USD | US23282W6057
|
84.87
02:00:00
|
86.07
10.07.2026
|
-1.39%
-1.20
|
84.87
2'100
|
84.88
200
|
+35.46% |
|
USD | SGXZ17669631
|
1.04
02:00:00
|
1.02
10.07.2026
|
+1.96%
+0.02
|
1.02
300
|
1.09
300
|
-23.31% |
|
USD | US23284F1057
|
3.76
02:00:00
|
3.955
10.07.2026
|
-4.93%
-0.195
|
3.75
2'900
|
3.76
6'900
|
-7.16% |
|
USD | US23283X2062
|
0.3813
02:00:00
|
0.372
10.07.2026
|
+2.50%
+0.0093
|
0.38
8'300
|
0.40
15'900
|
-41.80% |
|
USD | US23292B1044
|
2.97
02:00:00
|
2.96
10.07.2026
|
+0.34%
+0.01
|
2.97
1'000
|
2.99
100
|
+19.35% |
|
USD | US2339121046
|
576.02
02:00:00
|
572.11
10.07.2026
|
+0.68%
+3.91
|
572.58
40
|
576.63
40
|
+17.40% |
|
USD | US2342641097
|
19.92
02:00:00
|
20.52
10.07.2026
|
-2.92%
-0.60
|
19.92
3'900
|
19.93
1'200
|
+3.79% |
|
USD | US36322Q2066
|
28.53
02:00:00
|
30.78
10.07.2026
|
-7.31%
-2.25
|
28.45
600
|
28.49
100
|
+33.77% |
|
USD | US23666P2002
|
2.02
02:00:00
|
2.07
10.07.2026
|
-2.42%
-0.05
|
2.02
200
|
2.04
200
|
+7.25% |
|
USD | US23725P3082
|
7.22
02:00:00
|
7.00
10.07.2026
|
+3.14%
+0.22
|
6.90
200
|
7.25
1'000
|
-38.49% |
|
USD | US2376901029
|
3.52
02:00:00
|
3.64
10.07.2026
|
-3.30%
-0.12
|
3.52
400
|
3.62
100
|
+14.83% |
|
USD | US23786R2013
|
3.59
02:00:00
|
3.43
10.07.2026
|
+4.66%
+0.16
|
3.46
100
|
3.60
1'400
|
-33.01% |
|
USD | US2569181033
|
2.035
02:00:00
|
2.03
10.07.2026
|
+0.25%
+0.005
|
2.02
400
|
2.04
200
|
-26.18% |
|
USD | US23804L1035
|
257.54
02:00:00
|
269.00
10.07.2026
|
-4.26%
-11.46
|
257.44
600
|
257.54
400
|
+97.81% |
|
USD | US86633R6099
|
0.3603
02:00:00
|
0.3776
10.07.2026
|
-4.58%
-0.0173
|
0.3614
2'600
|
0.364
500
|
-42.09% |
|
USD | US2383371091
|
10.45
02:00:00
|
10.55
10.07.2026
|
-0.95%
-0.10
|
10.45
1'900
|
10.46
4'500
|
-34.92% |
|
USD | US23834J2015
|
400.75
02:00:00
|
390.14
10.07.2026
|
+2.72%
+10.61
|
400.77
100
|
401.23
400
|
+76.21% |
|
USD | KYG2677P1138
|
1.137
09.07.2026
|
1.07
08.07.2026
|
+6.26%
+0.067
|
-
-
|
-
-
|
-81.27% |
|
USD | US2393601008
|
7.57
02:00:00
|
7.17
10.07.2026
|
+5.58%
+0.40
|
7.54
200
|
7.60
100
|
+359.62% |
|
USD | US25862B1098
|
11.45
02:00:00
|
11.46
10.07.2026
|
-0.09%
-0.01
|
11.43
200
|
11.48
100
|
+32.79% |
|
USD | US23306J3095
|
16.49
02:00:00
|
16.08
10.07.2026
|
+2.55%
+0.41
|
16.46
100
|
16.58
200
|
-16.12% |
|
USD | KYG2748R2055
|
2.32
02:00:00
|
2.32
10.07.2026
|
0.00%
0.00
|
2.25
1'400
|
2.41
1'000
|
-93.32% |
|
USD | US79400X6022
|
5.91
02:00:00
|
6.265
10.07.2026
|
-5.67%
-0.355
|
5.69
200
|
5.94
200
|
-19.53% |
|
USD | US47100L3015
|
3.00
02:00:00
|
3.02
10.07.2026
|
-0.66%
-0.02
|
2.99
400
|
3.00
1'200
|
-40.20% |
|
USD | CA2449161025
|
0.4994
02:00:00
|
0.4972
10.07.2026
|
+0.44%
+0.0022
|
0.4994
45'400
|
0.509
1'300
|
-34.11% |
|
USD | CA24477V1058
|
47.07
02:00:00
|
48.45
10.07.2026
|
-2.85%
-1.38
|
47.05
9'900
|
47.09
300
|
+261.84% |
|
USD | US24477E1038
|
0.8357
02:00:00
|
0.8017
10.07.2026
|
+4.24%
+0.034
|
0.8304
2'500
|
0.8357
1'600
|
-72.07% |
|
USD | US24661P8077
|
13.01
02:00:00
|
13.52
10.07.2026
|
-3.77%
-0.51
|
13.01
2'200
|
13.03
900
|
+33.86% |
|
USD | US24823R1059
|
25.68
02:00:00
|
27.21
10.07.2026
|
-5.62%
-1.53
|
25.67
5'600
|
25.68
1'600
|
+64.81% |
|
USD | US24906P1093
|
12.26
02:00:00
|
11.89
10.07.2026
|
+3.11%
+0.37
|
12.25
7'000
|
12.26
16'600
|
+4.02% |
|
USD | US2498455045
|
1.34
02:00:00
|
1.34
10.07.2026
|
0.00%
0.00
|
1.32
100
|
1.36
100
|
-42.24% |
|
USD | US25056L1035
|
15.19
02:00:00
|
15.42
10.07.2026
|
-1.49%
-0.23
|
15.18
1'400
|
15.19
1'500
|
+64.39% |
|
USD | US25065K1043
|
0.62
02:00:00
|
0.6332
10.07.2026
|
-2.08%
-0.0132
|
0.62
105'900
|
0.6299
400
|
-31.14% |
|
USD | VG2506391011
|
3.56
02:00:00
|
3.40
10.07.2026
|
+4.71%
+0.16
|
3.49
100
|
3.62
300
|
-2.02% |
|
USD | CA2519362099
|
0.1136
23:20:00
|
0.122
09.07.2026
|
-6.89%
-0.0084
|
-
-
|
-
-
|
-91.09% |
|
USD | US2521311074
|
74.96
02:00:00
|
73.02
10.07.2026
|
+2.66%
+1.94
|
74.95
4'500
|
74.96
6'900
|
+10.02% |
|
USD | CA25253X2077
|
7.67
02:00:00
|
7.71
10.07.2026
|
-0.52%
-0.04
|
7.67
1'100
|
7.68
800
|
-3.14% |
|
USD | US25278X1090
|
183.39
02:00:00
|
182.00
10.07.2026
|
+0.76%
+1.39
|
183.36
100
|
183.40
600
|
+21.07% |
|
USD | US2528281080
|
97.60
02:00:00
|
100.03
10.07.2026
|
-2.43%
-2.43
|
97.53
100
|
97.61
800
|
+142.73% |
|
USD | US2537981027
|
67.69
02:00:00
|
72.36
10.07.2026
|
-6.45%
-4.67
|
67.62
500
|
67.72
100
|
+67.15% |
|
USD | CA25380B1022
|
4.50
02:00:00
|
4.68
10.07.2026
|
-3.85%
-0.18
|
4.50
12'200
|
4.51
2'500
|
+83.53% |
|
USD | KYG276171025
|
0.0299
23:20:00
|
0.02
08.07.2026
|
+49.50%
+0.0099
|
-
-
|
-
-
|
+300.00% |
|
USD | US25382K1007
|
6.66
02:00:00
|
6.87
10.07.2026
|
-3.06%
-0.21
|
6.66
600
|
6.68
100
|
+4.73% |
|
USD | KYG286871127
|
1.19
02:00:00
|
1.17
10.07.2026
|
+1.71%
+0.02
|
1.14
500
|
1.19
1'300
|
-96.49% |
|
USD | KYG4465R1377
|
1.04
02:00:00
|
1.08
10.07.2026
|
-3.70%
-0.04
|
0.968
500
|
1.04
300
|
-75.83% |
|
USD | US25400W1027
|
10.56
02:00:00
|
11.21
10.07.2026
|
-5.80%
-0.65
|
10.56
16'100
|
10.57
1'100
|
+124.20% |
|
USD | US23290B1061
|
0.1247
18.10.2025
|
3.40
17.10.2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
0.00% |
|
USD | US25432X1028
|
39.80
02:04:00
|
39.69
10.07.2026
|
+0.28%
+0.11
|
39.80
2'400
|
39.81
200
|
+31.90% |
|
USD | US2545431015
|
96.38
02:00:00
|
94.80
10.07.2026
|
+1.67%
+1.58
|
96.28
600
|
96.37
600
|
+92.14% |
|
USD | US25461T3032
|
2.66
02:00:00
|
2.68
10.07.2026
|
-0.75%
-0.02
|
2.60
100
|
2.67
100
|
-81.08% |
|
USD | KYG7241B1445
|
1.95
02:00:00
|
2.02
10.07.2026
|
-3.47%
-0.07
|
1.89
100
|
2.04
100
|
-38.17% |
|
USD | US2546041011
|
76.59
02:00:00
|
78.94
10.07.2026
|
-2.98%
-2.35
|
76.59
1'700
|
76.62
100
|
-0.59% |
|
USD | US5207761058
|
27.40
02:00:00
|
26.85
10.07.2026
|
+2.05%
+0.55
|
27.39
100
|
27.44
200
|
-1.97% |
|
USD | US25525P1075
|
8.76
02:00:00
|
9.06
10.07.2026
|
-3.31%
-0.30
|
8.75
13'000
|
8.76
10'100
|
+86.80% |
|
USD | US23335Q1004
|
5.03
02:00:00
|
5.08
10.07.2026
|
-0.98%
-0.05
|
5.02
300
|
5.05
200
|
-10.09% |
|
USD | KYG290181018
|
15.19
02:00:00
|
14.57
10.07.2026
|
+4.26%
+0.62
|
15.19
2'700
|
15.20
3'000
|
+3.04% |
|
USD | US23291C1036
|
6.47
02:00:00
|
6.40
10.07.2026
|
+1.09%
+0.07
|
6.44
5'700
|
6.45
300
|
-4.33% |
|
USD | US83548F4081
|
4.05
02:00:00
|
4.03
10.07.2026
|
+0.50%
+0.02
|
3.89
100
|
4.09
100
|
+27.94% |
|
USD | CA25609L1058
|
18.805
02:00:00
|
18.58
10.07.2026
|
+1.21%
+0.225
|
18.71
400
|
18.82
400
|
-16.31% |
|
USD | US2560861096
|
0.597
02:00:00
|
0.6003
10.07.2026
|
-0.55%
-0.0033
|
0.5891
1'700
|
0.6023
300
|
-31.61% |
|
USD | US2561631068
|
49.18
02:00:00
|
48.76
10.07.2026
|
+0.86%
+0.42
|
49.16
500
|
49.18
100
|
-28.71% |
|
USD | VGG2788T1113
|
1.00
02:00:00
|
0.9878
10.07.2026
|
+1.24%
+0.0122
|
0.97
100
|
1.00
100
|
-90.68% |
|
USD | US92829J2033
|
1.42
02:00:00
|
1.41
10.07.2026
|
+0.71%
+0.01
|
1.38
300
|
1.43
100
|
-66.11% |
|
USD | US2567461080
|
124.91
02:00:00
|
120.92
10.07.2026
|
+3.30%
+3.99
|
124.86
100
|
124.89
100
|
-1.70% |
|
USD | US25686H3084
|
1.07
02:00:00
|
1.06
10.07.2026
|
+0.94%
+0.01
|
1.06
200
|
1.10
200
|
-32.05% |
|
USD | US0088753043
|
2.83
02:00:00
|
2.92
10.07.2026
|
-3.08%
-0.09
|
2.80
100
|
2.83
100
|
-41.01% |
|
USD | US25754A2015
|
299.46
02:00:00
|
300.88
10.07.2026
|
-0.47%
-1.42
|
299.51
40
|
299.55
360
|
-27.82% |
|
USD | US2575541055
|
3.43
02:00:00
|
3.59
10.07.2026
|
-4.46%
-0.16
|
3.42
400
|
3.43
2'300
|
-57.41% |
|
USD | US2577012014
|
18.87
02:00:00
|
18.88
10.07.2026
|
-0.05%
-0.01
|
18.87
200
|
18.88
300
|
-5.51% |
|
USD | US2577013004
|
24.18
02:00:00
|
24.88
10.07.2026
|
-2.81%
-0.70
|
22.85
100
|
27.04
100
|
+40.64% |
|
USD | US25809K1051
|
191.82
02:00:00
|
192.35
10.07.2026
|
-0.28%
-0.53
|
191.82
800
|
191.84
300
|
-15.07% |
|
USD | US25820R1059
|
26.52
02:00:00
|
26.50
10.07.2026
|
+0.08%
+0.02
|
26.50
100
|
26.61
100
|
+18.52% |
|
USD | US2582781009
|
138.50
02:00:00
|
136.48
10.07.2026
|
+1.48%
+2.02
|
138.28
1'300
|
138.46
100
|
+10.79% |
|
USD | US25985W2044
|
4.55
02:00:00
|
4.45
10.07.2026
|
+2.25%
+0.10
|
4.50
200
|
4.57
200
|
-34.56% |
|
USD | US26142V1052
|
26.475
02:00:00
|
26.29
10.07.2026
|
+0.70%
+0.185
|
26.47
1'500
|
26.48
10'100
|
-23.71% |
|
USD | CA26142Q3044
|
4.78
02:00:00
|
4.80
10.07.2026
|
-0.42%
-0.02
|
4.75
600
|
4.76
1'200
|
-30.54% |
|
USD | US26145B4032
|
1.74
02:00:00
|
1.78
10.07.2026
|
-2.25%
-0.04
|
1.73
800
|
1.74
1'400
|
-42.02% |
|
USD | US26205E1073
|
2.22
02:00:00
|
2.09
10.07.2026
|
+6.22%
+0.13
|
2.22
3'000
|
2.24
3'000
|
-14.69% |
|
USD | US26210V1026
|
15.50
02:00:00
|
15.29
10.07.2026
|
+1.37%
+0.21
|
15.49
200
|
15.50
8'000
|
+3.17% |
|
USD | US26210C1045
|
29.19
02:00:00
|
29.41
10.07.2026
|
-0.75%
-0.22
|
29.19
100
|
29.20
900
|
+5.79% |
|
USD | KYG2847J1040
|
10.68
02:00:00
|
10.655
10.07.2026
|
+0.23%
+0.025
|
10.65
6'500
|
10.68
10'000
|
+2.75% |
|
USD | KYG2853N1060
|
11.38
02:00:00
|
11.38
10.07.2026
|
0.00%
0.00
|
11.26
100
|
11.38
500
|
+5.18% |
|
USD | US26443V1017
|
4.03
02:00:00
|
4.18
10.07.2026
|
-3.59%
-0.15
|
4.02
100
|
4.07
200
|
+100.96% |
|
USD | US26603R1068
|
124.76
02:00:00
|
129.95
10.07.2026
|
-3.99%
-5.19
|
124.76
1'100
|
124.82
300
|
-25.95% |
|
USD | US2660424076
|
9.31
02:00:00
|
9.76
10.07.2026
|
-4.61%
-0.45
|
9.31
1'600
|
9.32
300
|
-13.24% |
|
USD | US2333774071
|
162.60
02:00:00
|
164.97
10.07.2026
|
-1.44%
-2.37
|
162.60
700
|
163.06
300
|
+50.26% |
|
USD | US26745T1016
|
1.06
02:00:00
|
1.07
10.07.2026
|
-0.93%
-0.01
|
1.04
2'500
|
1.06
3'900
|
+13.83% |
|
USD | KYG2949D1043
|
10.79
02:00:00
|
10.77
10.07.2026
|
+0.19%
+0.02
|
10.79
800
|
10.80
800
|
+4.66% |
|
USD | US26818M1080
|
23.42
02:00:00
|
24.27
10.07.2026
|
-3.50%
-0.85
|
23.43
3'200
|
23.44
4'500
|
+24.08% |
|
USD | KYG2952X1613
|
1.61
02:00:00
|
1.58
10.07.2026
|
+1.90%
+0.03
|
1.58
100
|
1.64
200
|
-91.72% |
|
USD | KYG3932F1147
|
0.565
02:00:00
|
0.5697
10.07.2026
|
-0.82%
-0.0047
|
0.55
100
|
0.5828
500
|
-41.87% |
|
USD | US8110544025
|
3.02
02:00:00
|
2.89
10.07.2026
|
+4.50%
+0.13
|
3.02
18'800
|
3.03
2'700
|
-27.57% |
|
USD | US26942G1004
|
23.35
02:00:00
|
23.19
10.07.2026
|
+0.69%
+0.16
|
23.34
500
|
23.41
100
|
+16.53% |
|
USD | US2689481065
|
26.87
02:00:00
|
26.83
10.07.2026
|
+0.15%
+0.04
|
26.84
300
|
26.87
1'900
|
+25.26% |
|
USD | US26951R1041
|
40.51
02:00:00
|
40.21
10.07.2026
|
+0.75%
+0.30
|
40.49
200
|
40.67
200
|
+1.04% |
|
USD | US27579R1041
|
131.54
02:00:00
|
131.01
10.07.2026
|
+0.40%
+0.53
|
131.49
200
|
131.53
1'700
|
+16.57% |
|
USD | US27627N1054
|
22.31
02:00:00
|
22.18
10.07.2026
|
+0.59%
+0.13
|
22.32
800
|
22.33
6'200
|
+20.35% |
|
USD | KYG3R33A2053
|
2.08
02:00:00
|
2.13
10.07.2026
|
-2.35%
-0.05
|
2.03
300
|
2.21
100
|
-29.93% |
|
USD | US2786421030
|
117.20
02:00:00
|
117.33
10.07.2026
|
-0.11%
-0.13
|
117.19
700
|
117.20
1'300
|
+34.71% |
|
USD | KYG3034H1092
|
11.21
06.07.2026
|
11.41
08.06.2026
|
-1.75%
-0.20
|
-
-
|
-
-
|
-1.54% |
|
USD | US26828M1062
|
20.15
02:00:00
|
20.23
10.07.2026
|
-0.40%
-0.08
|
20.14
100
|
20.28
100
|
+16.33% |
|
USD | US2787681061
|
96.00
02:00:00
|
97.96
10.07.2026
|
-2.00%
-1.96
|
96.00
100
|
96.02
100
|
-9.88% |
|
USD | US27900N1037
|
8.92
02:00:00
|
8.90
10.07.2026
|
+0.22%
+0.02
|
8.86
100
|
9.29
200
|
+55.87% |
|
USD | KYG292011031
|
1.15
02:00:00
|
1.14
10.07.2026
|
+0.88%
+0.01
|
1.15
800
|
1.17
4'800
|
-33.72% |
|
USD | US2683111072
|
5.435
02:00:00
|
5.48
10.07.2026
|
-0.82%
-0.045
|
5.41
100
|
5.46
300
|
+66.57% |
|
USD | CA27966L3065
|
7.01
02:00:00
|
7.02
10.07.2026
|
-0.14%
-0.01
|
7.00
500
|
7.10
200
|
+384.14% |
|
USD | US28036F1057
|
45.41
02:00:00
|
48.35
10.07.2026
|
-6.08%
-2.94
|
45.41
1'700
|
45.43
4'000
|
+94.84% |
|
USD | US28059P5017
|
0.0975
02:00:00
|
0.116
10.07.2026
|
-15.95%
-0.0185
|
0.094
2'300
|
0.0964
700
|
-98.09% |
|
USD | US28106W1036
|
3.26
02:00:00
|
3.30
10.07.2026
|
-1.21%
-0.04
|
3.25
2'200
|
3.26
12'600
|
+60.98% |
|
USD | US2814791057
|
1.52
02:00:00
|
1.57
10.07.2026
|
-3.18%
-0.05
|
1.52
31'800
|
1.56
900
|
+18.94% |
|
USD | US28225C8064
|
6.57
02:00:00
|
6.39
10.07.2026
|
+2.82%
+0.18
|
6.56
400
|
6.57
1'100
|
-37.90% |
|
USD | US26853E1029
|
5.59
02:00:00
|
5.79
10.07.2026
|
-3.45%
-0.20
|
5.58
11'300
|
5.59
2'900
|
-56.07% |
|
USD | US28238P1093
|
1.62
02:00:00
|
1.66
10.07.2026
|
-2.41%
-0.04
|
1.60
300
|
1.62
1'400
|
-63.91% |
|
USD | US22890A3023
|
0.6825
02:00:00
|
0.692
10.07.2026
|
-1.37%
-0.0095
|
0.6915
700
|
0.694
100
|
-60.00% |
|
USD | US2686031079
|
16.65
02:00:00
|
16.43
10.07.2026
|
+1.34%
+0.22
|
16.63
300
|
16.65
1'000
|
+57.07% |
|
USD | IL0010811243
|
751.80
02:00:00
|
760.89
10.07.2026
|
-1.19%
-9.09
|
751.18
40
|
752.25
200
|
+31.71% |
|
USD | CA28474P7065
|
0.5686
02:00:00
|
0.5767
10.07.2026
|
-1.40%
-0.0081
|
0.5676
500
|
0.5722
100
|
-27.91% |
|
USD | US2852331022
|
7.69
02:00:00
|
7.70
10.07.2026
|
-0.13%
-0.01
|
7.69
11'300
|
7.71
100
|
+82.03% |
|
USD | US28531P2020
|
6.595
02:00:00
|
6.64
10.07.2026
|
-0.68%
-0.045
|
6.45
100
|
6.74
100
|
+48.05% |
|
USD | US2855121099
|
206.41
02:00:00
|
206.56
10.07.2026
|
-0.07%
-0.15
|
206.38
100
|
206.41
100
|
+1.09% |
|
USD | CA28617B6061
|
8.62
02:00:00
|
9.00
10.07.2026
|
-4.22%
-0.38
|
8.62
500
|
8.64
300
|
+13.92% |
|
USD | US28617K1016
|
3.85
02:00:00
|
4.13
10.07.2026
|
-6.78%
-0.28
|
3.85
6'400
|
3.86
5'200
|
+173.51% |
|
USD | US007CVR0389
|
0.00
31.03.2026
|
0.00
31.03.2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US28657F1030
|
3.48
02:00:00
|
3.49
10.07.2026
|
-0.29%
-0.01
|
3.48
700
|
3.51
100
|
-56.16% |
|
USD | KYG3016G1293
|
0.30
02:00:00
|
0.566
10.07.2026
|
-47.00%
-0.266
|
0.3003
1'000
|
0.3037
700
|
-99.61% |
|
USD | IL0010828411
|
8.51
02:00:00
|
8.46
10.07.2026
|
+0.59%
+0.05
|
8.42
500
|
9.11
100
|
-1.28% |
|
USD | US05479K1060
|
0.963
02:00:00
|
0.9882
10.07.2026
|
-2.55%
-0.0252
|
0.954
3'600
|
0.98
6'000
|
+42.66% |
|
USD | US29082K1051
|
3.24
02:00:00
|
3.18
10.07.2026
|
+1.89%
+0.06
|
3.24
3'400
|
3.25
8'200
|
-73.23% |
|
USD | US92864V6083
|
3.86
02:00:00
|
3.80
10.07.2026
|
+1.58%
+0.06
|
3.85
400
|
3.86
1'800
|
-16.76% |
|
USD | US29249E1091
|
44.75
02:00:00
|
44.98
10.07.2026
|
-0.51%
-0.23
|
44.75
1'600
|
44.77
500
|
+13.47% |
|
USD | US29251M1062
|
13.70
02:00:00
|
14.25
10.07.2026
|
-3.86%
-0.55
|
13.68
400
|
13.70
800
|
-9.64% |
|
USD | US2925541029
|
92.58
02:00:00
|
91.86
10.07.2026
|
+0.78%
+0.72
|
92.57
500
|
92.64
700
|
+69.02% |
|
USD | CA29259W7008
|
1.32
02:00:00
|
1.32
10.07.2026
|
0.00%
0.00
|
1.32
5'300
|
1.33
16'100
|
-46.77% |
|
USD | US29273B5003
|
5.61
02:00:00
|
5.49
10.07.2026
|
+2.19%
+0.12
|
5.40
300
|
5.64
100
|
+21.19% |
|
USD | US29272C3016
|
17.99
02:00:00
|
19.00
10.07.2026
|
-5.32%
-1.01
|
17.98
200
|
18.11
200
|
+376.19% |
|
USD | US29268T5083
|
2.98
02:00:00
|
3.02
10.07.2026
|
-1.32%
-0.04
|
2.98
400
|
3.12
200
|
+30.74% |
|
USD | US29270J1007
|
8.73
02:00:00
|
8.93
10.07.2026
|
-2.24%
-0.20
|
8.73
500
|
8.74
2'900
|
-33.80% |
|
USD | KYG3040B1041
|
2.91
02:00:00
|
2.97
10.07.2026
|
-2.02%
-0.06
|
2.90
2'600
|
2.91
900
|
+248.71% |
|
USD | CA29286M1059
|
7.33
08.04.2026
|
7.24
07.04.2026
|
+1.24%
+0.09
|
-
-
|
-
-
|
-18.83% |
|
USD | US29271Q1031
|
16.84
02:00:00
|
16.58
10.07.2026
|
+1.57%
+0.26
|
16.84
100
|
16.91
200
|
+102.94% |
|
USD | IL0007200111
|
82.21
02:00:00
|
81.50
10.07.2026
|
+0.87%
+0.71
|
81.91
300
|
82.21
15'200
|
+79.28% |
|
USD | US29337E1029
|
51.09
02:00:00
|
52.18
10.07.2026
|
-2.09%
-1.09
|
51.12
500
|
51.22
1'400
|
+238.83% |
|
USD | IL0011319527
|
6.86
02:00:00
|
7.40
10.07.2026
|
-7.30%
-0.54
|
6.85
3'100
|
7.07
300
|
-29.84% |
|
USD | US2935941078
|
5.20
02:00:00
|
5.40
10.07.2026
|
-3.70%
-0.20
|
5.20
19'900
|
5.21
7'600
|
-26.13% |
|
USD | US29355A1079
|
44.83
02:00:00
|
44.89
10.07.2026
|
-0.13%
-0.06
|
44.78
1'500
|
44.83
100
|
+40.06% |
|
USD | US29358P1012
|
168.59
02:00:00
|
168.92
10.07.2026
|
-0.20%
-0.33
|
168.48
100
|
168.59
100
|
-3.03% |
|
USD | US2936025046
|
0.2699
02:00:00
|
0.277
10.07.2026
|
-2.56%
-0.0071
|
0.2673
100
|
0.2709
2'300
|
-69.89% |
|
USD | US29362U1043
|
145.35
02:00:00
|
146.10
10.07.2026
|
-0.51%
-0.75
|
145.34
100
|
145.41
300
|
+73.41% |
|
USD | IL0011429839
|
1.655
02:00:00
|
1.70
10.07.2026
|
-2.65%
-0.045
|
1.65
3'100
|
1.66
1'400
|
-12.37% |
|
USD | US2937121059
|
65.34
02:00:00
|
65.07
10.07.2026
|
+0.41%
+0.27
|
65.29
600
|
65.34
1'900
|
+20.50% |
|
USD | US29384C1080
|
6.92
02:00:00
|
7.40
10.07.2026
|
-6.49%
-0.48
|
6.93
600
|
6.94
1'800
|
-28.02% |
|
USD | US29405E5050
|
1.36
02:00:00
|
1.43
10.07.2026
|
-4.90%
-0.07
|
1.34
100
|
1.40
100
|
-60.61% |
|
USD | US29415V1098
|
0.6833
02:00:00
|
0.681
10.07.2026
|
+0.34%
+0.0023
|
0.6739
500
|
0.6993
700
|
+3.01% |
|
USD | US63008J8844
|
0.528
02:00:00
|
0.5364
10.07.2026
|
-1.57%
-0.0084
|
0.5168
200
|
0.529
1'000
|
-76.78% |
|
USD | US29415J2050
|
11.31
02:00:00
|
11.47
10.07.2026
|
-1.39%
-0.16
|
11.20
100
|
12.01
400
|
+2.16% |
|
USD | US29415C1018
|
4.40
02:00:00
|
4.58
10.07.2026
|
-3.93%
-0.18
|
4.38
2'300
|
4.39
16'300
|
-60.03% |
|
USD | VGG3104J1425
|
2.74
02:00:00
|
2.63
10.07.2026
|
+4.18%
+0.11
|
2.59
200
|
2.75
300
|
-24.46% |
|
USD | US2942681071
|
89.63
02:00:00
|
87.86
10.07.2026
|
+2.01%
+1.77
|
89.49
600
|
89.56
100
|
+0.18% |
|
USD | CA2943752097
|
5.22
02:00:00
|
5.31
10.07.2026
|
-1.69%
-0.09
|
5.21
1'500
|
5.22
400
|
+14.44% |
|
USD | VGG3090S1065
|
1.20
02:00:00
|
1.26
10.07.2026
|
-4.76%
-0.06
|
1.20
12'700
|
1.25
600
|
-37.00% |
|
USD | KYG309051145
|
0.0061
23:20:00
|
0.0061
07.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-95.12% |
|
USD | US29446K1060
|
2.91
02:00:00
|
2.96
10.07.2026
|
-1.69%
-0.05
|
2.90
800
|
2.93
300
|
+90.97% |
|
USD | US29444U7000
|
1'051.21
02:00:00
|
1'034.87
10.07.2026
|
+1.58%
+16.34
|
1'049.91
80
|
1'051.00
120
|
+35.07% |
|
USD | US29479A1088
|
18.53
02:00:00
|
19.18
10.07.2026
|
-3.39%
-0.65
|
18.53
7'200
|
18.54
800
|
+415.59% |
|
USD | KYG3109F1292
|
2.91
02:00:00
|
2.87
10.07.2026
|
+1.39%
+0.04
|
2.80
300
|
2.99
100
|
-92.56% |
|
USD | US2948216088
|
11.35
02:00:00
|
11.58
10.07.2026
|
-1.99%
-0.23
|
11.35
27'700
|
11.36
20'000
|
+20.00% |
|
USD | US29530P1021
|
251.81
02:00:00
|
247.81
10.07.2026
|
+1.61%
+4.00
|
251.76
200
|
252.11
200
|
-13.55% |
|
USD | US1140824079
|
6.06
02:00:00
|
5.93
10.07.2026
|
+2.19%
+0.13
|
5.89
100
|
6.19
300
|
-80.23% |
|
USD | US2960561049
|
18.29
02:00:00
|
18.31
10.07.2026
|
-0.11%
-0.02
|
18.29
100
|
18.41
100
|
+35.73% |
|
USD | KYG3121H1112
|
1.64
02:00:00
|
1.85
10.07.2026
|
-11.35%
-0.21
|
1.63
100
|
1.70
1'100
|
-46.40% |
|
USD | US29664W1053
|
3.18
02:00:00
|
3.19
10.07.2026
|
-0.31%
-0.01
|
3.18
1'730'600
|
3.19
34'600
|
-13.78% |
|
USD | US29667J1016
|
117.15
02:00:00
|
117.34
10.07.2026
|
-0.16%
-0.19
|
117.11
100
|
117.21
500
|
+14.96% |
|
USD | VGG312491084
|
88.03
02:00:00
|
88.77
10.07.2026
|
-0.83%
-0.74
|
87.89
300
|
88.03
700
|
+21.80% |
|
USD | US2975841048
|
0.9269
02:00:00
|
0.9504
10.07.2026
|
-2.47%
-0.0235
|
0.9066
800
|
0.94
100
|
-39.08% |
|
USD | US29772L1089
|
36.61
02:00:00
|
37.33
10.07.2026
|
-1.93%
-0.72
|
36.59
1'400
|
36.71
300
|
+120.76% |
|
USD | VGG320891077
|
39.15
02:00:00
|
39.80
10.07.2026
|
-1.63%
-0.65
|
39.16
600
|
39.20
300
|
+13.29% |
|
USD | US29786A1060
|
81.05
02:04:00
|
77.72
10.07.2026
|
+4.28%
+3.33
|
81.01
6'500
|
81.03
22'200
|
+40.19% |
|
USD | VGG3142E1051
|
0.3661
21.03.2026
|
7.952
20.03.2026
|
-95.40%
-7.5859
|
-
-
|
-
-
|
-84.15% |
|
USD | CA29842P1053
|
6.68
02:00:00
|
6.91
10.07.2026
|
-3.33%
-0.23
|
6.66
2'100
|
6.69
1'400
|
-8.48% |
|
USD | KYG321681093
|
11.77
02:00:00
|
12.10
10.07.2026
|
-2.73%
-0.33
|
11.75
100
|
12.43
1'000
|
+10.10% |
|
USD | VGG320301275
|
1.67
02:00:00
|
1.70
10.07.2026
|
-1.76%
-0.03
|
1.66
600
|
1.70
200
|
+39.34% |
|
USD | MHY235081079
|
22.00
02:00:00
|
21.75
10.07.2026
|
+1.15%
+0.25
|
21.75
400
|
22.01
100
|
+65.27% |
|
USD | MHY234DY1099
|
8.22
02:00:00
|
8.26
10.07.2026
|
-0.48%
-0.04
|
8.21
100
|
8.35
500
|
+21.65% |
|
USD | US2987361092
|
77.29
02:00:00
|
76.70
10.07.2026
|
+0.77%
+0.59
|
77.26
500
|
77.28
100
|
+0.78% |
|
USD | MHY235921357
|
70.21
02:00:00
|
68.98
10.07.2026
|
+1.78%
+1.23
|
70.19
100
|
70.59
100
|
+26.34% |
|
USD | US29970R3030
|
3.17
02:00:00
|
3.20
10.07.2026
|
-0.94%
-0.03
|
3.16
100
|
3.17
200
|
-32.91% |
|
USD | KYG322121131
|
4.43
02:00:00
|
4.69
10.07.2026
|
-5.54%
-0.26
|
4.31
200
|
4.56
200
|
-21.85% |
|
USD | US29977X1054
|
10.17
02:00:00
|
10.20
10.07.2026
|
-0.29%
-0.03
|
10.17
200
|
10.21
800
|
-15.77% |
|
USD | US30034W1062
|
85.71
02:00:00
|
85.28
10.07.2026
|
+0.50%
+0.43
|
85.70
1'800
|
85.71
800
|
+17.64% |
|
USD | US30041R1086
|
24.83
02:00:00
|
24.76
10.07.2026
|
+0.28%
+0.07
|
24.83
400
|
24.85
1'600
|
-8.30% |
|
USD | US30041T1043
|
18.42
02:00:00
|
18.14
10.07.2026
|
+1.54%
+0.28
|
18.42
1'600
|
18.44
2'200
|
+95.47% |
|
USD | US30052F1003
|
1.81
02:00:00
|
1.79
10.07.2026
|
+1.12%
+0.02
|
1.80
10'800
|
1.81
13'300
|
-38.49% |
|
USD | IL0011050551
|
0.512
02:00:00
|
0.50
10.07.2026
|
+2.40%
+0.012
|
0.505
100
|
0.5125
2'900
|
-54.55% |
|
USD | US30052C1071
|
6.61
02:00:00
|
6.85
10.07.2026
|
-3.50%
-0.24
|
6.62
700
|
6.63
1'700
|
+3.01% |
|
USD | US30049H1023
|
5.92
02:00:00
|
6.03
10.07.2026
|
-1.82%
-0.11
|
5.92
7'900
|
5.93
6'900
|
-15.78% |
|
USD | US30050E1055
|
2.785
02:00:00
|
2.84
10.07.2026
|
-1.94%
-0.055
|
2.77
3'200
|
2.81
2'900
|
-7.79% |
|
USD | US30068X1037
|
4.45
02:00:00
|
4.62
10.07.2026
|
-3.68%
-0.17
|
4.45
400
|
4.47
500
|
-24.01% |
|
USD | US30161Q1040
|
56.50
02:00:00
|
57.10
10.07.2026
|
-1.05%
-0.60
|
56.50
5'900
|
56.51
1'800
|
+30.28% |
|
USD | US30161N1019
|
46.80
02:00:00
|
46.38
10.07.2026
|
+0.91%
+0.42
|
46.79
2'000
|
46.80
10'800
|
+6.40% |
|
USD | US30205M3097
|
1.75
02:00:00
|
1.90
10.07.2026
|
-7.89%
-0.15
|
1.76
300
|
1.78
100
|
-64.94% |
|
USD | US3020811044
|
27.30
02:00:00
|
27.60
10.07.2026
|
-1.09%
-0.30
|
27.29
1'400
|
27.30
2'600
|
-34.97% |
|
USD | US4618741098
|
6.97
02:00:00
|
7.08
10.07.2026
|
-1.55%
-0.11
|
6.85
100
|
6.97
200
|
-35.05% |
|
USD | US1651677353
|
87.25
02:00:00
|
88.97
10.07.2026
|
-1.93%
-1.72
|
87.30
4'100
|
87.31
12'000
|
-19.38% |
|
USD | US30212P3038
|
270.83
02:00:00
|
267.78
10.07.2026
|
+1.14%
+3.05
|
270.83
3'400
|
270.90
200
|
-5.48% |
|
USD | US30219Q1067
|
1.89
02:00:00
|
1.95
10.07.2026
|
-3.08%
-0.06
|
1.88
3'200
|
1.89
3'800
|
+29.14% |
|
USD | US30218B2097
|
0.361
02:00:00
|
0.38
10.07.2026
|
-5.00%
-0.019
|
0.3602
1'000
|
0.379
700
|
-43.94% |
|
USD | US30214U1025
|
62.10
02:00:00
|
62.17
10.07.2026
|
-0.11%
-0.07
|
62.05
2'500
|
62.08
300
|
-10.50% |
|
USD | US30226D1063
|
33.71
02:00:00
|
32.87
10.07.2026
|
+2.56%
+0.84
|
33.70
2'200
|
33.71
6'400
|
+97.42% |
|
USD | US30233G2093
|
14.72
02:00:00
|
14.84
10.07.2026
|
-0.81%
-0.12
|
14.72
900
|
14.73
4'900
|
-18.77% |
|
USD | US3023011063
|
34.07
02:00:00
|
34.07
10.07.2026
|
0.00%
0.00
|
34.04
1'500
|
34.09
200
|
+75.44% |
|
USD | VGG5279F3007
|
1.27
02:00:00
|
1.25
10.07.2026
|
+1.60%
+0.02
|
1.27
1'300
|
1.28
400
|
-99.58% |
|
USD | US3156161024
|
430.39
02:00:00
|
430.32
10.07.2026
|
+0.02%
+0.07
|
430.15
240
|
430.56
80
|
+68.58% |
|
USD | US0547483067
|
2.66
02:00:00
|
2.69
10.07.2026
|
-1.12%
-0.03
|
2.66
4'000
|
2.67
200
|
+9.80% |
|
USD | KYG329011038
|
10.63
02:00:00
|
10.67
10.07.2026
|
-0.37%
-0.04
|
10.63
10'000
|
10.64
21'000
|
+2.40% |
|
USD | US81728A2078
|
36.16
02:00:00
|
32.54
10.07.2026
|
+11.12%
+3.62
|
36.07
100
|
36.34
200
|
+204.97% |
|
USD | US3061211047
|
14.73
02:00:00
|
15.34
10.07.2026
|
-3.98%
-0.61
|
14.72
600
|
14.84
300
|
+2.20% |
|
USD | KYG331471287
|
0.6312
02:00:00
|
0.6337
10.07.2026
|
-0.39%
-0.0025
|
0.6198
400
|
0.6425
400
|
-56.60% |
|
USD | US3096271073
|
14.31
02:00:00
|
14.27
10.07.2026
|
+0.28%
+0.04
|
14.31
5'000
|
14.32
1'100
|
+7.13% |
|
USD | KYG332771495
|
0.207
02:00:00
|
0.197
10.07.2026
|
+5.08%
+0.01
|
0.1965
400
|
0.207
43'900
|
-84.61% |
|
USD | KYG333801093
|
0.3984
02:00:00
|
0.374
10.07.2026
|
+6.52%
+0.0244
|
0.36
1'000
|
0.4001
100
|
-51.35% |
|
USD | US3119001044
|
46.49
02:00:00
|
46.35
10.07.2026
|
+0.30%
+0.14
|
46.48
900
|
46.49
9'000
|
+15.50% |
|
USD | US30258N1054
|
0.01454
23:20:00
|
0.009
09.07.2026
|
+61.56%
+0.00554
|
-
-
|
-
-
|
-97.14% |
|
USD | US30258N6004
|
0.1858
08.07.2026
|
0.1402
07.07.2026
|
+32.52%
+0.0456
|
-
-
|
-
-
|
-85.37% |
|
USD | US31189P1021
|
3.10
02:00:00
|
3.11
10.07.2026
|
-0.32%
-0.01
|
3.11
1'400
|
3.12
85'300
|
+216.51% |
|
USD | US31189V1098
|
0.9531
02:00:00
|
1.00
10.07.2026
|
-4.69%
-0.0469
|
0.949
400
|
0.9531
200
|
-0.99% |
|
USD | US3119211007
|
5.35
02:00:00
|
5.36
10.07.2026
|
-0.19%
-0.01
|
5.34
1'200
|
5.48
100
|
+165.35% |
|
USD | US31425A1097
|
15.06
02:00:00
|
15.09
10.07.2026
|
-0.20%
-0.03
|
15.05
600
|
15.07
600
|
+17.43% |
|
USD | KYG3337S1093
|
0.555
02:00:00
|
0.5913
10.07.2026
|
-6.14%
-0.0363
|
0.5219
100
|
0.555
1'000
|
-38.08% |
|
USD | KYG3413G1029
|
0.82
02:00:00
|
0.85
10.07.2026
|
-3.53%
-0.03
|
0.81
8'400
|
0.82
300
|
-37.04% |
|
USD | US31447E2046
|
3.99
02:00:00
|
3.85
10.07.2026
|
+3.64%
+0.14
|
3.99
700
|
4.05
1'200
|
-66.59% |
|
USD | CA31447N3031
|
0.488217
09.07.2026
|
0.4916
08.07.2026
|
-0.69%
-0.003383
|
-
-
|
-
-
|
+43.59% |
|
USD | CA31447P1009
|
10.49
02:00:00
|
10.31
10.07.2026
|
+1.75%
+0.18
|
10.48
600
|
10.49
400
|
+33.90% |
|
USD | GB00BYW6GV68
|
3.27
02:00:00
|
3.27
10.07.2026
|
0.00%
0.00
|
3.26
4'200
|
3.27
32'800
|
-29.53% |
|
USD | NL0015001FS8
|
64.28
02:00:00
|
64.56
10.07.2026
|
-0.43%
-0.28
|
64.27
100
|
64.30
100
|
-0.08% |
|
USD | US30334J1025
|
9.81
02:00:00
|
10.04
10.07.2026
|
-2.29%
-0.23
|
9.81
300
|
9.99
100
|
0.00% |
|
USD | US30329Y4035
|
4.76
02:00:00
|
4.95
10.07.2026
|
-3.84%
-0.19
|
4.76
100
|
4.80
400
|
-64.00% |
|
USD | KYG3302D2024
|
5.04
02:00:00
|
4.05
10.07.2026
|
+24.44%
+0.99
|
4.90
100
|
5.04
1'000
|
-28.95% |
|
USD | US31573L2043
|
0.9167
02:00:00
|
0.861
10.07.2026
|
+6.47%
+0.0557
|
0.9002
100
|
0.917
100
|
-80.86% |
|
USD | US31609R1005
|
50.45
02:00:00
|
50.85
10.07.2026
|
-0.79%
-0.40
|
50.45
200
|
51.00
100
|
+16.82% |
|
USD | KYG3415K1013
|
10.43
02:00:00
|
10.46
10.07.2026
|
-0.29%
-0.03
|
10.42
1'400
|
10.46
100
|
+2.05% |
|
USD | US3169261043
|
17.32
02:00:00
|
16.98
10.07.2026
|
+2.00%
+0.34
|
17.25
900
|
17.50
100
|
+13.20% |
|
USD | US3167731005
|
53.42
12.06.2026
|
52.65
11.06.2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US14817C1071
|
1.18
02:00:00
|
1.19
10.07.2026
|
-0.84%
-0.01
|
1.18
1'400
|
1.19
900
|
-39.90% |
|
USD | US3999091008
|
53.73
02:00:00
|
49.39
10.07.2026
|
+8.79%
+4.34
|
53.70
1'300
|
53.77
1'100
|
-8.44% |
|
USD | US31788K1088
|
0.418
02:00:00
|
0.3553
10.07.2026
|
+17.65%
+0.0627
|
0.4128
300
|
0.418
10'000
|
-71.11% |
|
USD | US3175854047
|
38.85
02:00:00
|
38.72
10.07.2026
|
+0.34%
+0.13
|
38.74
800
|
38.85
900
|
+24.22% |
|
USD | US31812F1093
|
35.59
02:00:00
|
35.65
10.07.2026
|
-0.17%
-0.06
|
35.50
500
|
35.97
100
|
+1.31% |
|
USD | US31813A1097
|
13.88
02:00:00
|
14.06
10.07.2026
|
-1.28%
-0.18
|
13.84
100
|
13.96
100
|
-21.63% |
|
USD | US3179701012
|
1.15
02:00:00
|
1.24
10.07.2026
|
-7.26%
-0.09
|
1.15
900
|
1.17
9'400
|
+41.71% |
|
USD | US31846B1089
|
19.54
02:00:00
|
19.40
10.07.2026
|
+0.72%
+0.14
|
19.53
900
|
19.54
1'800
|
+33.52% |
|
USD | US3189101062
|
63.72
02:00:00
|
63.28
10.07.2026
|
+0.70%
+0.44
|
63.68
1'000
|
63.72
100
|
+24.59% |
|
USD | US31866P1021
|
33.45
02:00:00
|
33.54
10.07.2026
|
-0.27%
-0.09
|
33.38
100
|
33.48
100
|
+26.85% |
|
USD | US31931U1025
|
17.26
02:00:00
|
17.26
10.07.2026
|
0.00%
0.00
|
17.26
500
|
17.28
200
|
+4.86% |
|
USD | US3193832041
|
29.20
02:00:00
|
28.86
10.07.2026
|
+1.18%
+0.34
|
29.19
1'400
|
29.20
700
|
+21.31% |
|
USD | US3193901002
|
63.70
02:00:00
|
63.06
10.07.2026
|
+1.01%
+0.64
|
63.32
200
|
63.80
200
|
+16.13% |
|
USD | US31942S1042
|
61.99
02:00:00
|
61.99
10.07.2026
|
0.00%
0.00
|
61.32
100
|
61.99
200
|
+4.71% |
|
USD | US31946M1036
|
2'092.59
02:00:00
|
2'083.00
10.07.2026
|
+0.46%
+9.59
|
2'092.43
170
|
2'092.50
10
|
-2.94% |
|
USD | US3198351047
|
32.38
02:00:00
|
32.42
10.07.2026
|
-0.12%
-0.04
|
32.37
100
|
32.51
100
|
+9.34% |
|
USD | US3202091092
|
34.47
02:00:00
|
34.01
10.07.2026
|
+1.35%
+0.46
|
34.47
1'000
|
34.48
1'100
|
+35.93% |
|
USD | US32020R1095
|
34.56
02:00:00
|
34.63
10.07.2026
|
-0.20%
-0.07
|
34.55
1'100
|
34.56
2'900
|
+15.94% |
|
USD | US3202181000
|
75.22
02:00:00
|
75.45
10.07.2026
|
-0.30%
-0.23
|
75.13
800
|
75.22
100
|
+24.88% |
|
USD | US32043P1066
|
9.94
02:00:00
|
9.84
10.07.2026
|
+1.02%
+0.10
|
9.91
200
|
9.95
1'800
|
+83.24% |
|
USD | US32051X1081
|
30.13
02:00:00
|
30.01
10.07.2026
|
+0.40%
+0.12
|
30.12
5'800
|
30.13
12'900
|
+18.62% |
|
USD | US3205571017
|
26.41
02:00:00
|
26.255
10.07.2026
|
+0.59%
+0.155
|
26.24
100
|
26.43
100
|
+25.80% |
|
USD | US3208171096
|
43.10
02:00:00
|
42.54
10.07.2026
|
+1.32%
+0.56
|
43.10
300
|
43.13
1'400
|
+13.50% |
|
USD | US3208661062
|
47.93
02:00:00
|
47.75
10.07.2026
|
+0.38%
+0.18
|
47.93
100
|
47.98
100
|
+22.44% |
|
USD | US32106V1070
|
29.23
02:00:00
|
29.31
10.07.2026
|
-0.27%
-0.08
|
28.98
100
|
29.49
100
|
+16.13% |
|
USD | US3358341077
|
11.05
02:00:00
|
11.05
10.07.2026
|
0.00%
0.00
|
11.05
100
|
11.09
100
|
+17.80% |
|
USD | US3364331070
|
227.83
02:00:00
|
228.50
10.07.2026
|
-0.29%
-0.67
|
227.61
400
|
227.86
200
|
-12.53% |
|
USD | US33741H1077
|
44.38
02:00:00
|
43.90
10.07.2026
|
+1.09%
+0.48
|
43.98
100
|
44.45
7'500
|
+17.25% |
|
USD | US33744V1035
|
16.67
02:00:00
|
16.97
10.07.2026
|
-1.77%
-0.30
|
16.50
100
|
16.99
100
|
+21.47% |
|
USD | US33748L1017
|
12.46
02:00:00
|
12.47
10.07.2026
|
-0.08%
-0.01
|
12.46
4'200
|
12.47
4'600
|
-17.31% |
|
USD | US33751L1052
|
32.78
02:00:00
|
32.90
10.07.2026
|
-0.36%
-0.12
|
32.78
400
|
32.84
100
|
+22.72% |
|
USD | US33768G1076
|
218.61
02:00:00
|
221.42
10.07.2026
|
-1.27%
-2.81
|
218.42
100
|
218.67
400
|
+38.93% |
|
USD | CA33767E2024
|
143.44
02:00:00
|
142.57
10.07.2026
|
+0.61%
+0.87
|
143.39
500
|
143.52
200
|
-8.33% |
|
USD | US33767U1079
|
35.08
02:00:00
|
37.93
10.07.2026
|
-7.51%
-2.85
|
35.07
1'700
|
35.12
1'000
|
+0.78% |
|
USD | US33817P4054
|
11.21
02:00:00
|
11.10
10.07.2026
|
+0.99%
+0.11
|
11.09
200
|
11.26
100
|
-31.78% |
|
USD | US33829M1018
|
189.39
02:00:00
|
184.24
10.07.2026
|
+2.80%
+5.15
|
189.26
2'400
|
189.40
500
|
-2.19% |
|
USD | US33830T1034
|
47.87
02:00:00
|
48.31
10.07.2026
|
-0.91%
-0.44
|
47.86
200
|
47.97
600
|
+35.02% |
|
USD | US3383071012
|
25.42
02:00:00
|
24.93
10.07.2026
|
+1.97%
+0.49
|
25.41
2'700
|
25.42
1'600
|
+24.34% |
|
USD | US91704K3014
|
1.88
02:00:00
|
1.89
10.07.2026
|
-0.53%
-0.01
|
1.83
100
|
1.93
200
|
-73.00% |
|
USD | SG9999000020
|
135.80
02:00:00
|
139.94
10.07.2026
|
-2.96%
-4.14
|
135.75
400
|
135.81
400
|
+131.61% |
|
USD | US33939J3032
|
0.000001
06.07.2026
|
0.000001
09.06.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.00% |
|
USD | US3393821034
|
71.30
02:00:00
|
71.79
10.07.2026
|
-0.68%
-0.49
|
70.74
100
|
71.45
100
|
+81.79% |
|
USD | CA3397643006
|
8.95
29.01.2026
|
10.97
28.01.2026
|
-18.41%
-2.02
|
-
-
|
-
-
|
+42.97% |
|
USD | US34379V1035
|
16.16
02:00:00
|
16.74
10.07.2026
|
-3.46%
-0.58
|
16.15
1'700
|
16.16
4'600
|
-15.37% |
|
USD | US34380C2017
|
3.71
02:00:00
|
3.66
10.07.2026
|
+1.37%
+0.05
|
3.71
100
|
3.80
1'000
|
+52.50% |
|
USD | US3440573026
|
0.7765
02:00:00
|
0.7451
10.07.2026
|
+4.21%
+0.0314
|
0.754
1'400
|
0.789
1'000
|
-41.33% |
|
USD | US3439273075
|
2.07
02:00:00
|
2.00
10.07.2026
|
+3.50%
+0.07
|
1.94
300
|
2.18
100
|
-69.90% |
|
USD | US3024921039
|
17.62
02:00:00
|
18.02
10.07.2026
|
-2.22%
-0.40
|
17.60
9'200
|
17.61
1'800
|
+27.26% |
|
USD | US34417J6091
|
2.75
02:00:00
|
2.79
10.07.2026
|
-1.43%
-0.04
|
2.74
100
|
2.81
1'700
|
-91.39% |
|
USD | US3441741077
|
5.95
02:00:00
|
6.01
10.07.2026
|
-1.00%
-0.06
|
5.94
300
|
5.95
1'500
|
+11.30% |
|
USD | US29103K1007
|
0.478
02:00:00
|
0.469
10.07.2026
|
+1.92%
+0.009
|
0.4729
100
|
0.4846
100
|
-82.03% |
|
USD | GI000A3DNK69
|
10.59
02:00:00
|
10.33
10.07.2026
|
+2.52%
+0.26
|
10.49
100
|
10.61
200
|
-6.35% |
|
USD | CA34547F1053
|
1.78
02:00:00
|
1.67
10.07.2026
|
+6.59%
+0.11
|
1.70
300
|
1.78
3'800
|
-21.23% |
|
USD | US3455234019
|
1.49
02:00:00
|
1.59
10.07.2026
|
-6.29%
-0.10
|
1.47
100
|
1.49
1'300
|
-58.91% |
|
USD | US3463751087
|
117.52
02:00:00
|
119.44
10.07.2026
|
-1.61%
-1.92
|
117.40
300
|
117.54
1'000
|
+114.13% |
|
USD | US3464141056
|
110.00
02:00:00
|
109.50
10.07.2026
|
+0.46%
+0.50
|
110.00
200
|
114.00
200
|
-37.61% |
|
USD | US3465631097
|
10.00
02:00:00
|
9.69
10.07.2026
|
+3.20%
+0.31
|
9.97
600
|
10.00
600
|
+19.33% |
|
USD | US34962G2084
|
43.92
02:00:00
|
36.70
10.07.2026
|
+19.67%
+7.22
|
43.89
400
|
43.97
1'500
|
+34.58% |
|
USD | US34959E1091
|
157.51
02:00:00
|
163.73
10.07.2026
|
-3.80%
-6.22
|
157.47
1'300
|
157.52
1'400
|
+106.18% |
|
USD | US34965K1079
|
17.76
02:00:00
|
17.67
10.07.2026
|
+0.51%
+0.09
|
17.76
2'600
|
17.77
2'700
|
+2.43% |
|
USD | US34960Q3074
|
3.30
02:00:00
|
3.29
10.07.2026
|
+0.30%
+0.01
|
3.29
1'600
|
3.30
3'500
|
-10.11% |
|
USD | US68236V4014
|
5.96
02:00:00
|
5.90
10.07.2026
|
+1.02%
+0.06
|
5.87
100
|
5.99
100
|
+20.41% |
|
USD | US34986A1043
|
13.38
02:00:00
|
12.90
10.07.2026
|
+3.72%
+0.48
|
13.37
300
|
13.38
2'200
|
-48.40% |
|
USD | US3499321038
|
4.29
02:00:00
|
4.11
10.07.2026
|
+4.38%
+0.18
|
4.27
6'200
|
4.28
2'700
|
-37.82% |
|
USD | US34988V1061
|
4.13
02:00:00
|
4.08
10.07.2026
|
+1.23%
+0.05
|
4.12
1'000
|
4.13
9'100
|
+8.51% |
|
USD | VGG3662E1218
|
1.35
02:00:00
|
1.40
10.07.2026
|
-3.57%
-0.05
|
1.34
1'300
|
1.40
200
|
-91.36% |
|
USD | US35088F1075
|
11.00
10.04.2026
|
11.99
09.04.2026
|
-8.26%
-0.99
|
-
-
|
-
-
|
-6.38% |
|
USD | US35138V1026
|
16.99
02:00:00
|
16.62
10.07.2026
|
+2.23%
+0.37
|
16.99
800
|
17.00
3'300
|
-2.86% |
|
USD | US35137L1052
|
54.12
02:00:00
|
53.74
10.07.2026
|
+0.71%
+0.38
|
54.11
2'400
|
54.12
16'500
|
-26.45% |
|
USD | US35137L2043
|
48.75
02:00:00
|
48.44
10.07.2026
|
+0.64%
+0.31
|
48.72
200
|
48.75
500
|
-25.40% |
|
USD | US3516651045
|
2.99
02:00:00
|
2.87
10.07.2026
|
+4.18%
+0.12
|
2.90
300
|
3.15
100
|
-38.15% |
|
USD | US35168W1036
|
0.7927
02:00:00
|
0.7915
10.07.2026
|
+0.15%
+0.0012
|
0.7927
11'600
|
0.8014
300
|
-64.02% |
|
USD | US3551841022
|
2.37
02:00:00
|
2.43
10.07.2026
|
-2.47%
-0.06
|
2.37
400
|
2.40
100
|
-44.39% |
|
USD | US3535141028
|
103.63
02:00:00
|
101.69
10.07.2026
|
+1.91%
+1.94
|
103.58
100
|
103.66
2'200
|
+6.45% |
|
USD | US3535251082
|
61.79
02:00:00
|
61.28
10.07.2026
|
+0.83%
+0.51
|
61.49
100
|
61.80
200
|
+22.07% |
|
USD | US3073598852
|
0.1904
02:00:00
|
0.2137
10.07.2026
|
-10.90%
-0.0233
|
0.1906
8'000
|
0.1919
600
|
-79.05% |
|
USD | US3563901046
|
166.09
02:00:00
|
160.59
10.07.2026
|
+3.42%
+5.50
|
166.09
300
|
166.41
100
|
+31.98% |
|
USD | VGG514131629
|
3.89
02:00:00
|
3.72
10.07.2026
|
+4.57%
+0.17
|
3.67
100
|
3.95
300
|
-55.71% |
|
USD | US3570231007
|
7.99
02:00:00
|
8.24
10.07.2026
|
-3.03%
-0.25
|
7.97
500
|
7.99
600
|
-25.56% |
|
USD | US3580101067
|
57.33
02:00:00
|
61.07
10.07.2026
|
-6.12%
-3.74
|
57.15
800
|
57.28
100
|
+13.43% |
|
USD | US3580391056
|
53.62
02:00:00
|
55.47
10.07.2026
|
-3.34%
-1.85
|
53.58
1'000
|
53.64
600
|
-8.96% |
|
USD | US3580541049
|
10.36
02:00:00
|
10.40
10.07.2026
|
-0.38%
-0.04
|
10.36
101'600
|
10.37
47'000
|
-15.10% |
|
USD | US3584351056
|
34.26
02:00:00
|
34.08
10.07.2026
|
+0.53%
+0.18
|
34.25
200
|
34.46
300
|
+66.33% |
|
USD | US30779N1054
|
29.82
02:00:00
|
29.94
10.07.2026
|
-0.40%
-0.12
|
29.79
500
|
29.93
200
|
+21.12% |
|
USD | US35905A1097
|
75.31
02:00:00
|
76.17
10.07.2026
|
-1.13%
-0.86
|
75.32
300
|
75.36
200
|
+32.03% |
|
USD | CA3591341035
|
1.79
02:00:00
|
1.70
10.07.2026
|
+5.29%
+0.09
|
1.79
300
|
1.81
200
|
- |
|
USD | US35909R1086
|
6.94
02:00:00
|
7.70
10.07.2026
|
-9.87%
-0.76
|
6.93
25'700
|
6.94
9'800
|
+63.48% |
|
USD | US30292L1070
|
23.98
02:00:00
|
24.17
10.07.2026
|
-0.79%
-0.19
|
23.98
200
|
24.13
100
|
+6.06% |
|
USD | US30263Y1047
|
43.13
02:00:00
|
42.71
10.07.2026
|
+0.98%
+0.42
|
42.77
200
|
43.20
200
|
+3.74% |
|
USD | KYG3530C1096
|
11.08
02:00:00
|
11.08
10.07.2026
|
0.00%
0.00
|
11.07
900
|
11.32
100
|
+2.97% |
|
USD | KYG3R23E1004
|
0.8602
02:00:00
|
0.90
10.07.2026
|
-4.42%
-0.0398
|
0.86
900
|
0.90
100
|
-35.25% |
|
USD | US35953C1062
|
4.54
02:00:00
|
4.47
10.07.2026
|
+1.57%
+0.07
|
4.53
4'800
|
4.54
4'100
|
-3.04% |
|
USD | KYG3730V1059
|
227.35
02:00:00
|
228.02
10.07.2026
|
-0.29%
-0.67
|
227.04
200
|
227.44
40
|
+15.83% |
|
USD | US30320C3016
|
5.37
02:00:00
|
5.12
10.07.2026
|
+4.88%
+0.25
|
5.33
300
|
5.44
200
|
-53.07% |
|
USD | US3595231073
|
1.68
02:00:00
|
1.69
10.07.2026
|
-0.59%
-0.01
|
1.68
500
|
1.71
700
|
+8.33% |
|
USD | US35952H7008
|
21.03
02:00:00
|
23.00
10.07.2026
|
-8.57%
-1.97
|
21.01
1'200
|
21.02
1'300
|
+214.64% |
|
USD | KYG1152A1040
|
1.41
02:00:00
|
1.44
10.07.2026
|
-2.08%
-0.03
|
1.41
900
|
1.42
500
|
-45.45% |
|
USD | US3596161097
|
3.50
02:00:00
|
3.59
10.07.2026
|
-2.51%
-0.09
|
3.49
3'900
|
3.50
7'600
|
-68.26% |
|
USD | US3596641098
|
20.55
02:00:00
|
20.88
10.07.2026
|
-1.58%
-0.33
|
20.55
3'000
|
20.58
200
|
-20.52% |
|
USD | US3596781092
|
2.64
02:00:00
|
2.69
10.07.2026
|
-1.86%
-0.05
|
2.64
700
|
2.66
600
|
+3.07% |
|
USD | US3602711000
|
24.18
02:00:00
|
24.12
10.07.2026
|
+0.25%
+0.06
|
24.16
5'500
|
24.17
1'400
|
+24.78% |
|
USD | US3610081057
|
5.58
02:00:00
|
5.37
10.07.2026
|
+3.91%
+0.21
|
5.57
11'900
|
5.58
4'900
|
+57.94% |
|
USD | US36118L1061
|
96.33
02:00:00
|
97.02
10.07.2026
|
-0.71%
-0.69
|
96.31
100
|
96.35
200
|
-40.92% |
|
USD | US36117V4023
|
0.4967
02:00:00
|
0.48
10.07.2026
|
+3.48%
+0.0167
|
0.491
100
|
0.5057
600
|
-84.44% |
|
USD | KYG370681069
|
11.00
02:00:00
|
11.89
10.07.2026
|
-7.49%
-0.89
|
10.95
300
|
11.00
600
|
+12.38% |
|
USD | US36120Q1013
|
17.31
02:00:00
|
17.32
10.07.2026
|
-0.06%
-0.01
|
17.30
1'200
|
17.33
900
|
+24.51% |
|
USD | US36237H1014
|
34.75
02:00:00
|
34.17
10.07.2026
|
+1.70%
+0.58
|
34.74
1'200
|
34.76
500
|
+17.99% |
|
USD | IL0010828585
|
32.63
02:00:00
|
32.60
10.07.2026
|
+0.09%
+0.03
|
31.73
100
|
32.70
200
|
+13.27% |
|
USD | US36269P1049
|
2.14
02:00:00
|
2.06
10.07.2026
|
+3.88%
+0.08
|
2.13
200
|
2.14
2'000
|
-43.25% |
|
USD | US36269B1052
|
1.80
02:00:00
|
1.82
10.07.2026
|
-1.10%
-0.02
|
1.79
17'000
|
1.80
5'100
|
-43.48% |
|
USD | VGG376921117
|
1.46
02:00:00
|
1.34
10.07.2026
|
+8.96%
+0.12
|
1.38
100
|
1.50
300
|
-21.64% |
|
USD | US36317J2096
|
24.88
02:00:00
|
25.10
10.07.2026
|
-0.88%
-0.22
|
24.88
2'500
|
24.89
1'300
|
+12.25% |
|
USD | US3632252025
|
4.06
02:00:00
|
4.37
10.07.2026
|
-7.09%
-0.31
|
4.05
1'600
|
4.07
2'100
|
+5.05% |
|
USD | IL0011313900
|
0.56
02:00:00
|
0.57
10.07.2026
|
-1.75%
-0.01
|
0.5422
900
|
0.562
1'100
|
-24.05% |
|
USD | US36467J1088
|
43.18
02:00:00
|
43.04
10.07.2026
|
+0.33%
+0.14
|
43.17
5'800
|
43.18
800
|
-3.69% |
|
USD | JE00BL970N11
|
1.93
02:00:00
|
1.95
10.07.2026
|
-1.03%
-0.02
|
1.93
3'600
|
1.94
3'000
|
-64.29% |
|
USD | KYG3731B1086
|
0.9249
02:00:00
|
0.9038
10.07.2026
|
+2.33%
+0.0211
|
0.9249
1'000
|
0.95
100
|
-1.79% |
|
USD | US36468G1031
|
0.3142
02:00:00
|
0.3275
10.07.2026
|
-4.06%
-0.0133
|
0.3142
4'300
|
0.3232
500
|
-14.94% |
|
USD | KYG3730L1317
|
27.80
02:00:00
|
28.44
10.07.2026
|
-2.25%
-0.64
|
27.44
100
|
28.67
200
|
+10.06% |
|
USD | US3665051054
|
32.30
02:00:00
|
32.57
10.07.2026
|
-0.83%
-0.27
|
32.29
100
|
32.30
700
|
+86.86% |
|
USD | IL0012050121
|
0.3902
02:00:00
|
0.3997
10.07.2026
|
-2.38%
-0.0095
|
0.3902
100
|
0.3921
100
|
-69.02% |
|
USD | US62911P3001
|
1.12
02:00:00
|
1.13
10.07.2026
|
-0.88%
-0.01
|
1.12
13'200
|
1.13
1'100
|
+6.60% |
|
USD | US36166F1003
|
30.18
02:00:00
|
30.70
10.07.2026
|
-1.69%
-0.52
|
30.10
200
|
30.18
100
|
-9.41% |
|
USD | KYG3777K1031
|
0.4134
02:00:00
|
0.419
10.07.2026
|
-1.34%
-0.0056
|
0.41
3'800
|
0.445
300
|
-60.84% |
|
USD | US36831E1082
|
13.68
02:00:00
|
13.74
10.07.2026
|
-0.44%
-0.06
|
13.68
4'100
|
13.69
3'800
|
+21.38% |
|
USD | KYG386441037
|
34.41
02:00:00
|
34.83
10.07.2026
|
-1.21%
-0.42
|
34.39
200
|
34.41
700
|
-11.33% |
|
USD | US19200A3032
|
1.59
02:00:00
|
1.62
10.07.2026
|
-1.85%
-0.03
|
1.57
800
|
1.59
3'300
|
-99.85% |
|
USD | VGG6529J2092
|
12.11
02:00:00
|
11.96
10.07.2026
|
+1.25%
+0.15
|
11.94
100
|
12.33
200
|
-29.77% |
|
USD | US36165L1089
|
32.78
02:00:00
|
32.80
10.07.2026
|
-0.06%
-0.02
|
32.77
100
|
32.79
400
|
-6.02% |
|
USD | US36266G1076
|
64.70
02:00:00
|
64.70
10.07.2026
|
0.00%
0.00
|
64.69
2'100
|
64.70
8'100
|
-21.12% |
|
USD | AU0000218109
|
0.5336
02:00:00
|
0.5448
10.07.2026
|
-2.06%
-0.0112
|
0.52
1'000
|
0.5406
500
|
-31.90% |
|
USD | US6687711084
|
25.91
02:00:00
|
25.99
10.07.2026
|
-0.31%
-0.08
|
25.90
1'200
|
25.91
13'400
|
-4.41% |
|
USD | US36870C1045
|
1.94
02:00:00
|
2.05
10.07.2026
|
-5.37%
-0.11
|
1.93
700
|
1.98
200
|
-2.84% |
|
USD | US36872P1030
|
1.81
02:00:00
|
1.84
10.07.2026
|
-1.63%
-0.03
|
1.79
4'300
|
1.80
1'000
|
-14.22% |
|
USD | US81663L2007
|
65.64
02:00:00
|
69.39
10.07.2026
|
-5.40%
-3.75
|
65.63
200
|
65.70
1'400
|
-46.65% |
|
USD | US36870H1032
|
3.03
02:00:00
|
2.98
10.07.2026
|
+1.68%
+0.05
|
3.01
700
|
3.03
400
|
-31.65% |
|
USD | US36870W1009
|
1.50
02:00:00
|
1.59
10.07.2026
|
-5.66%
-0.09
|
1.48
200
|
1.50
1'600
|
+6.71% |
|
USD | US37149D2045
|
0.138
10.07.2026
|
1.226
09.07.2026
|
+12.56%
+1.2574
|
-
-
|
-
-
|
-78.18% |
|
USD | US3723032062
|
29.00
02:00:00
|
29.78
10.07.2026
|
-2.62%
-0.78
|
29.00
1'700
|
29.01
10'800
|
-3.31% |
|
USD | US3724463027
|
0.5599
02:00:00
|
0.5555
10.07.2026
|
+0.79%
+0.0044
|
0.5428
500
|
0.5595
100
|
-68.26% |
|
USD | US3719011096
|
24.20
02:00:00
|
23.86
10.07.2026
|
+1.42%
+0.34
|
24.20
1'500
|
24.21
2'500
|
+2.54% |
|
USD | US37253A1034
|
35.83
02:00:00
|
35.68
10.07.2026
|
+0.42%
+0.15
|
35.78
500
|
35.87
200
|
-1.90% |
|
USD | US37364X1090
|
7.47
02:00:00
|
7.19
10.07.2026
|
+3.89%
+0.28
|
7.47
200
|
7.60
100
|
-57.48% |
|
USD | US3736787058
|
1.18
02:00:00
|
1.17
10.07.2026
|
+0.85%
+0.01
|
1.16
900
|
1.19
4'700
|
-72.63% |
|
USD | US3738651047
|
46.97
02:00:00
|
46.72
10.07.2026
|
+0.54%
+0.25
|
46.95
900
|
46.97
100
|
+19.24% |
|
USD | US3741631036
|
1.50
02:00:00
|
1.56
10.07.2026
|
-3.85%
-0.06
|
1.50
92'900
|
1.51
130'900
|
+18.18% |
|
USD | KYG3852D1079
|
10.45
08.07.2026
|
10.45
07.07.2026
|
0.00%
0.00
|
10.44
1'600
|
10.49
20'100
|
+2.05% |
|
USD | US3743964062
|
1.45
02:00:00
|
1.46
10.07.2026
|
-0.68%
-0.01
|
1.45
6'400
|
1.46
12'000
|
-27.00% |
|
USD | KYG393871085
|
68.97
02:00:00
|
69.71
10.07.2026
|
-1.06%
-0.74
|
68.95
700
|
68.96
500
|
+99.63% |
|
USD | IE000GID8VI0
|
26.51
02:00:00
|
27.20
10.07.2026
|
-2.54%
-0.69
|
26.50
100
|
26.74
300
|
+114.17% |
|
USD | KYG4124C1096
|
3.93
02:00:00
|
3.88
10.07.2026
|
+1.29%
+0.05
|
3.94
71'600
|
3.95
84'300
|
-22.24% |
|
USD | KYG386171337
|
25.00
02:00:00
|
28.78
10.07.2026
|
-13.13%
-3.78
|
23.06
100
|
27.53
100
|
-44.65% |
|
USD | US3746891072
|
42.22
02:00:00
|
42.09
10.07.2026
|
+0.31%
+0.13
|
42.11
300
|
42.16
100
|
-14.87% |
|
USD | US74940T1043
|
0.9125
02:00:00
|
0.90
10.07.2026
|
+1.39%
+0.0125
|
0.90
600
|
0.925
2'400
|
-18.18% |
|
USD | SG9999014831
|
1.46
02:00:00
|
1.40
10.07.2026
|
+4.29%
+0.06
|
1.43
300
|
1.46
100
|
-6.04% |
|
USD | KYG386481041
|
5.80
09.05.2026
|
6.74
08.05.2026
|
-13.95%
-0.94
|
-
-
|
-
-
|
-44.97% |
|
USD | IL0010825102
|
12.01
02:00:00
|
12.16
10.07.2026
|
-1.23%
-0.15
|
11.98
3'800
|
12.01
400
|
-6.03% |
|
USD | US3755581036
|
129.83
02:00:00
|
134.84
10.07.2026
|
-3.72%
-5.01
|
129.83
1'200
|
129.85
900
|
+9.86% |
|
USD | US37637K1088
|
32.42
02:00:00
|
33.86
10.07.2026
|
-4.25%
-1.44
|
32.43
1'100
|
32.44
8'500
|
-9.78% |
|
USD | US3765491010
|
8.56
02:00:00
|
8.56
10.07.2026
|
0.00%
0.00
|
8.56
2'300
|
8.57
5'000
|
-6.45% |
|
USD | US3765361080
|
12.49
02:00:00
|
12.41
10.07.2026
|
+0.64%
+0.08
|
12.48
1'400
|
12.49
3'000
|
+16.31% |
|
USD | VGG397111094
|
0.4178
02:00:00
|
0.4219
10.07.2026
|
-0.97%
-0.0041
|
0.4062
500
|
0.418
300
|
+20.54% |
|
USD | US37955N1063
|
5.08
02:00:00
|
5.24
10.07.2026
|
-3.05%
-0.16
|
5.08
100
|
5.14
100
|
+2.75% |
|
USD | US4112922046
|
2.08
02:00:00
|
2.12
10.07.2026
|
-1.89%
-0.04
|
1.96
500
|
2.16
500
|
+199.65% |
|
USD | US3774071019
|
4.58
23:20:00
|
4.532
09.07.2026
|
+1.06%
+0.048
|
-
-
|
-
-
|
+6.64% |
|
USD | US37892C1062
|
0.7561
02:00:00
|
0.7501
10.07.2026
|
+0.80%
+0.006
|
0.75
3'400
|
0.79
5'100
|
-19.00% |
|
USD | KYG3937M2059
|
4.57
02:00:00
|
1.85
10.07.2026
|
+147.03%
+2.72
|
4.57
200
|
4.60
200
|
-96.86% |
|
USD | US3794631024
|
7.01
02:00:00
|
6.85
10.07.2026
|
+2.34%
+0.16
|
7.00
100
|
7.01
400
|
-18.93% |
|
USD | IL0011741688
|
38.48
02:00:00
|
37.84
10.07.2026
|
+1.69%
+0.64
|
38.48
300
|
38.50
400
|
-3.74% |
|
USD | US3789735079
|
80.09
02:00:00
|
80.02
10.07.2026
|
+0.09%
+0.07
|
80.06
200
|
80.08
200
|
+31.09% |
|
USD | KYG3R39B1165
|
4.32
02:00:00
|
4.46
10.07.2026
|
-3.14%
-0.14
|
4.21
100
|
4.32
100
|
+209.72% |
|
USD | MHY272651263
|
2.71
02:00:00
|
2.91
10.07.2026
|
-6.87%
-0.20
|
2.71
1'500
|
2.72
200
|
+66.29% |
|
USD | US45824Q8042
|
0.4174
02:00:00
|
0.3885
10.07.2026
|
+7.44%
+0.0289
|
0.4087
100
|
0.4174
200
|
-89.96% |
|
USD | US38046C1099
|
3.63
02:00:00
|
3.61
10.07.2026
|
+0.55%
+0.02
|
3.62
30'000
|
3.63
2'900
|
-22.53% |
|
USD | KYG9491K1397
|
3.85
02:00:00
|
3.785
10.07.2026
|
+1.72%
+0.065
|
3.79
100
|
3.86
100
|
+38.14% |
|
USD | US38046W2044
|
0.305
16.06.2026
|
0.2901
13.06.2026
|
+5.14%
+0.0149
|
-
-
|
-
-
|
-85.81% |
|
USD | BMG9456A1009
|
51.24
02:00:00
|
50.87
10.07.2026
|
+0.73%
+0.37
|
51.24
600
|
51.25
1'400
|
+36.71% |
|
USD | US00181T1079
|
39.45
02:04:00
|
41.71
10.07.2026
|
-5.42%
-2.26
|
39.46
6'600
|
39.47
200
|
+22.50% |
|
USD | KYG4013A1159
|
0.4053
02:00:00
|
0.4063
10.07.2026
|
-0.25%
-0.001
|
0.3804
2'100
|
0.3991
100
|
-64.36% |
|
USD | US3821408792
|
1.44
02:00:00
|
1.42
10.07.2026
|
+1.41%
+0.02
|
1.43
100
|
1.44
200
|
+17.36% |
|
USD | US38246G1085
|
2.95
02:00:00
|
2.94
10.07.2026
|
+0.34%
+0.01
|
2.94
4'900
|
2.95
3'000
|
+8.49% |
|
USD | US3825501014
|
6.81
02:00:00
|
6.64
10.07.2026
|
+2.56%
+0.17
|
6.80
8'700
|
6.81
45'900
|
-24.20% |
|
USD | US38267D1090
|
53.54
02:00:00
|
52.96
10.07.2026
|
+1.10%
+0.58
|
53.52
1'000
|
53.58
200
|
-28.09% |
|
USD | US38268T1034
|
0.7628
02:00:00
|
0.76
10.07.2026
|
+0.37%
+0.0028
|
0.76
100
|
0.7641
7'600
|
-46.10% |
|
USD | KYG4000K1756
|
17.95
02:00:00
|
18.34
10.07.2026
|
-2.13%
-0.39
|
17.94
200
|
17.98
1'100
|
+67.95% |
|
USD | US38341P1021
|
0.1697
02:00:00
|
0.175
10.07.2026
|
-3.03%
-0.0053
|
0.1695
3'800
|
0.1704
600
|
-94.35% |
|
USD | KYG4035N1034
|
10.90
02:00:00
|
11.11
10.07.2026
|
-1.89%
-0.21
|
10.85
50'300
|
11.17
300
|
+3.83% |
|
USD | US00439U1043
|
2.45
02:00:00
|
2.44
10.07.2026
|
+0.41%
+0.01
|
2.45
800
|
2.46
200
|
-30.09% |
|
USD | US3847471014
|
72.00
02:00:00
|
75.79
10.07.2026
|
-5.00%
-3.79
|
72.00
200
|
72.05
1'300
|
-11.45% |
|
USD | US38526M1062
|
151.00
02:00:00
|
150.61
10.07.2026
|
+0.26%
+0.39
|
150.94
500
|
151.06
400
|
-9.44% |
|
USD | KYG304491395
|
0.0002
07.07.2026
|
0.0001
06.07.2026
|
+100.00%
+0.0001
|
-
-
|
-
-
|
-99.98% |
|
USD | US38911N2062
|
63.80
02:00:00
|
63.96
10.07.2026
|
-0.25%
-0.16
|
63.26
100
|
64.04
100
|
+10.52% |
|
USD | US39037G1094
|
2.19
02:00:00
|
2.27
10.07.2026
|
-3.52%
-0.08
|
2.15
100
|
2.29
200
|
-10.98% |
|
USD | US3909051076
|
77.64
02:00:00
|
77.18
10.07.2026
|
+0.60%
+0.46
|
77.64
100
|
77.88
200
|
+25.37% |
|
USD | US3932221043
|
16.89
02:00:00
|
16.63
10.07.2026
|
+1.56%
+0.26
|
16.88
1'200
|
16.90
3'800
|
+69.69% |
|
USD | US3943571071
|
32.07
02:00:00
|
32.05
10.07.2026
|
+0.06%
+0.02
|
31.75
100
|
32.11
100
|
+44.17% |
|
USD | US39531G3083
|
1.98
02:00:00
|
2.16
10.07.2026
|
-8.33%
-0.18
|
1.98
100
|
1.99
1'000
|
+45.95% |
|
USD | US3953306087
|
2.58
02:00:00
|
2.54
10.07.2026
|
+1.57%
+0.04
|
2.46
100
|
2.58
1'400
|
-79.78% |
|
USD | US49876K1034
|
0.2449
02:00:00
|
0.2419
10.07.2026
|
+1.24%
+0.003
|
0.2471
600
|
0.2491
500
|
-16.30% |
|
USD | VGG4095T1075
|
0.553
02:00:00
|
0.5301
10.07.2026
|
+4.32%
+0.0229
|
0.54
2'200
|
0.566
200
|
-13.51% |
|
USD | KYG4095J1094
|
16.56
02:00:00
|
16.38
10.07.2026
|
+1.10%
+0.18
|
16.54
200
|
16.56
300
|
+12.35% |
|
USD | CA39540E4013
|
1.48
02:00:00
|
1.49
10.07.2026
|
-0.67%
-0.01
|
1.46
1'600
|
1.49
100
|
+90.93% |
|
USD | US39540F3091
|
1.39
02:00:00
|
1.42
10.07.2026
|
-2.11%
-0.03
|
1.34
200
|
1.39
300
|
-21.55% |
|
USD | US57630J5020
|
2.87
02:00:00
|
2.89
10.07.2026
|
-0.69%
-0.02
|
2.85
600
|
3.02
200
|
-44.85% |
|
USD | US3622AW5029
|
1.74
02:00:00
|
1.78
10.07.2026
|
-2.25%
-0.04
|
1.72
100
|
1.74
100
|
-74.24% |
|
USD | US39813G1094
|
5.87
02:00:00
|
5.92
10.07.2026
|
-0.84%
-0.05
|
5.87
7'100
|
5.88
11'100
|
-34.44% |
|
USD | US33749P5070
|
4.50
02:00:00
|
4.16
10.07.2026
|
+8.17%
+0.34
|
4.41
100
|
4.54
100
|
-10.73% |
|
USD | US3984384087
|
7.27
02:00:00
|
7.29
10.07.2026
|
-0.27%
-0.02
|
7.25
2'500
|
7.26
1'700
|
-22.03% |
|
USD | US3968791083
|
19.80
02:00:00
|
19.57
10.07.2026
|
+1.18%
+0.23
|
19.80
300
|
19.90
100
|
-6.85% |
|
USD | US39874R1014
|
9.98
02:00:00
|
10.20
10.07.2026
|
-2.16%
-0.22
|
9.98
8'300
|
9.99
1'300
|
+0.99% |
|
USD | US3994732069
|
26.05
02:00:00
|
26.61
10.07.2026
|
-2.10%
-0.56
|
26.04
1'200
|
26.06
200
|
+51.11% |
|
USD | US39986L1098
|
1.50
02:00:00
|
1.54
10.07.2026
|
-2.60%
-0.04
|
1.50
1'300
|
1.51
2'000
|
+2.67% |
|
USD | US4005011022
|
108.04
02:00:00
|
108.33
10.07.2026
|
-0.27%
-0.29
|
108.01
200
|
108.19
100
|
-0.40% |
|
USD | US36241U1060
|
6.58
02:00:00
|
6.77
10.07.2026
|
-2.81%
-0.19
|
6.57
3'600
|
6.58
5'500
|
+9.02% |
|
USD | US36254L3087
|
0.425
02:00:00
|
0.4472
10.07.2026
|
-4.96%
-0.0222
|
0.4279
2'200
|
0.4341
200
|
-43.05% |
|
USD | US40131M1099
|
160.05
02:00:00
|
164.08
10.07.2026
|
-2.46%
-4.03
|
159.98
1'000
|
160.19
400
|
+60.64% |
|
USD | KYG4236L1389
|
0.4088
02:00:00
|
0.408
10.07.2026
|
+0.20%
+0.0008
|
0.4028
200
|
0.4099
500
|
-26.05% |
|
USD | US40251W5076
|
3.59
02:00:00
|
3.44
10.07.2026
|
+4.36%
+0.15
|
3.40
100
|
3.80
300
|
-7.03% |
|
USD | US4037831033
|
6.52
02:00:00
|
6.86
10.07.2026
|
-4.96%
-0.34
|
6.51
600
|
6.52
400
|
-2.83% |
|
USD | US4038291047
|
6.05
02:00:00
|
6.04
10.07.2026
|
+0.17%
+0.01
|
6.04
100
|
6.23
100
|
-33.04% |
|
USD | US44332N1063
|
41.11
02:00:00
|
40.95
10.07.2026
|
+0.39%
+0.16
|
41.10
1'400
|
41.11
1'600
|
-12.96% |
|
USD | US7843051043
|
61.47
02:00:00
|
61.46
10.07.2026
|
+0.02%
+0.01
|
61.42
1'200
|
61.49
900
|
+25.45% |
|
USD | US4046091090
|
10.08
02:00:00
|
9.93
10.07.2026
|
+1.51%
+0.15
|
10.06
400
|
10.08
1'400
|
-49.41% |
|
USD | US4052171000
|
0.5655
02:00:00
|
0.5586
10.07.2026
|
+1.24%
+0.0069
|
0.5609
1'800
|
0.569
500
|
-47.79% |
|
USD | US40609P1057
|
16.33
02:00:00
|
16.54
10.07.2026
|
-1.27%
-0.21
|
16.32
4'900
|
16.33
800
|
-13.13% |
|
USD | US40637H1095
|
76.20
02:00:00
|
78.62
10.07.2026
|
-3.08%
-2.42
|
76.19
300
|
76.20
800
|
+16.82% |
|
USD | US4074971064
|
81.09
02:00:00
|
80.61
10.07.2026
|
+0.60%
+0.48
|
81.05
1'900
|
81.10
300
|
-39.98% |
|
USD | US4101201097
|
75.41
02:00:00
|
74.94
10.07.2026
|
+0.63%
+0.47
|
75.37
300
|
75.40
100
|
+17.68% |
|
USD | US4104952043
|
32.05
02:00:00
|
31.94
10.07.2026
|
+0.34%
+0.11
|
32.03
300
|
32.07
600
|
+18.17% |
|
USD | US4107091096
|
23.615
02:00:00
|
22.82
10.07.2026
|
+3.48%
+0.795
|
23.57
300
|
23.66
300
|
-1.25% |
|
USD | KYG4290F1265
|
0.3587
02:00:00
|
1.07
10.07.2026
|
-66.48%
-0.7113
|
0.3525
6'200
|
0.3557
500
|
-99.22% |
|
USD | KYG4290D1051
|
0.575
02:00:00
|
0.5499
10.07.2026
|
+4.56%
+0.0251
|
0.549
2'700
|
0.575
400
|
-7.03% |
|
USD | US4131601027
|
14.05
02:00:00
|
14.14
10.07.2026
|
-0.64%
-0.09
|
14.04
8'600
|
14.05
900
|
+42.97% |
|
USD | US4131971040
|
36.84
02:00:00
|
38.21
10.07.2026
|
-3.59%
-1.37
|
36.84
900
|
36.87
2'900
|
+2.11% |
|
USD | KYG1180K1242
|
0.0006
23:20:00
|
0.0004
09.07.2026
|
+50.00%
+0.0002
|
-
-
|
-
-
|
-98.01% |
|
USD | US4158581094
|
42.48
02:00:00
|
42.93
10.07.2026
|
-1.05%
-0.45
|
42.40
200
|
42.49
100
|
-12.39% |
|
USD | US4161962026
|
2.425
02:00:00
|
2.42
10.07.2026
|
+0.21%
+0.005
|
2.38
900
|
2.48
900
|
-19.60% |
|
USD | US4169062043
|
6.14
02:00:00
|
6.23
10.07.2026
|
-1.44%
-0.09
|
6.11
500
|
6.30
100
|
-6.85% |
|
USD | US4180561072
|
78.96
02:00:00
|
77.39
10.07.2026
|
+2.03%
+1.57
|
78.96
200
|
78.97
100
|
-5.62% |
|
USD | US4202611095
|
133.76
02:00:00
|
133.01
10.07.2026
|
+0.56%
+0.75
|
133.57
100
|
133.76
400
|
-6.37% |
|
USD | US4204761039
|
38.97
02:00:00
|
38.27
10.07.2026
|
+1.83%
+0.70
|
38.51
100
|
39.08
100
|
+9.72% |
|
USD | US4041111067
|
32.06
02:00:00
|
31.88
10.07.2026
|
+0.56%
+0.18
|
32.00
200
|
32.08
700
|
+23.33% |
|
USD | US40423R2040
|
0.876
30.06.2026
|
6.18
27.06.2026
|
-85.83%
-5.304
|
-
-
|
-
-
|
-9.75% |
|
USD | US42225T1079
|
2.29
02:00:00
|
2.24
10.07.2026
|
+2.23%
+0.05
|
2.28
2'900
|
2.29
3'500
|
-6.28% |
|
USD | US42217D1028
|
1.06
02:00:00
|
1.09
10.07.2026
|
-2.75%
-0.03
|
1.05
500
|
1.07
300
|
-31.45% |
|
USD | US4219061086
|
23.79
02:00:00
|
24.13
10.07.2026
|
-1.41%
-0.34
|
23.78
2'200
|
23.79
1'400
|
+26.20% |
|
USD | US42226A1079
|
94.40
02:00:00
|
94.81
10.07.2026
|
-0.43%
-0.41
|
94.38
100
|
94.41
600
|
+3.49% |
|
USD | US42222N1037
|
28.08
02:00:00
|
28.02
10.07.2026
|
+0.21%
+0.06
|
28.04
400
|
28.10
1'400
|
+21.46% |
|
USD | US42238H1086
|
0.605
02:00:00
|
0.64
10.07.2026
|
-5.47%
-0.035
|
0.6046
3'000
|
0.6083
100
|
-73.33% |
|
USD | US42240Q2030
|
3.08
02:00:00
|
3.25
10.07.2026
|
-5.23%
-0.17
|
2.98
600
|
3.09
100
|
-46.76% |
|
USD | US4223471040
|
14.80
02:00:00
|
14.96
10.07.2026
|
-1.07%
-0.16
|
14.79
2'400
|
14.80
1'900
|
+65.67% |
|
USD | US42254E3027
|
2.74
02:00:00
|
2.68
10.07.2026
|
+2.24%
+0.06
|
2.69
100
|
2.75
200
|
-13.27% |
|
USD | MHY3130D1013
|
1.07
02:00:00
|
1.14
10.07.2026
|
-6.14%
-0.07
|
1.07
10'700
|
1.08
1'700
|
+45.56% |
|
USD | BMG4388N1065
|
26.34
02:00:00
|
27.43
10.07.2026
|
-3.97%
-1.09
|
26.32
300
|
26.34
1'700
|
+29.08% |
|
USD | US4234031049
|
6.06
02:00:00
|
6.08
10.07.2026
|
-0.33%
-0.02
|
6.06
5'900
|
6.07
3'700
|
-7.18% |
|
USD | VGG4R52R1030
|
0.649
02:00:00
|
0.65
10.07.2026
|
-0.15%
-0.001
|
0.632
200
|
0.6493
200
|
-84.52% |
|
USD | US4258851009
|
10.06
02:00:00
|
10.15
10.07.2026
|
-0.89%
-0.09
|
10.02
1'000
|
10.28
200
|
+5.73% |
|
USD | US8064071025
|
84.40
02:00:00
|
83.86
10.07.2026
|
+0.64%
+0.54
|
84.39
1'100
|
84.40
400
|
+10.96% |
|
USD | US74767N1072
|
1.88
02:00:00
|
2.00
10.07.2026
|
-6.00%
-0.12
|
1.83
200
|
1.89
200
|
-60.86% |
|
USD | US42722X1063
|
29.42
02:00:00
|
29.20
10.07.2026
|
+0.75%
+0.22
|
29.41
600
|
29.42
500
|
+23.47% |
|
USD | US42727E1038
|
1.25
02:00:00
|
1.24
10.07.2026
|
+0.81%
+0.01
|
1.25
100
|
1.26
700
|
0.00% |
|
USD | US4277461020
|
0.4144
02:00:00
|
0.4285
10.07.2026
|
-3.29%
-0.0141
|
0.4136
4'300
|
0.4221
100
|
-67.04% |
|
USD | US42806J7000
|
2.05
02:00:00
|
2.17
10.07.2026
|
-5.53%
-0.12
|
2.04
32'400
|
2.05
154'800
|
-57.78% |
|
USD | US4280501085
|
16.16
02:00:00
|
16.40
10.07.2026
|
-1.46%
-0.24
|
16.17
900
|
16.18
2'600
|
-26.79% |
|
USD | US40417F1093
|
1.64
02:00:00
|
1.72
10.07.2026
|
-4.65%
-0.08
|
1.64
8'000
|
1.65
1'300
|
-20.00% |
|
USD | CA42981E4013
|
2.21
02:00:00
|
2.21
10.07.2026
|
0.00%
0.00
|
2.20
8'000
|
2.22
5'700
|
-16.60% |
|
USD | KYG1901X1161
|
3.18
02:00:00
|
3.25
10.07.2026
|
-2.15%
-0.07
|
3.12
200
|
3.20
200
|
-61.49% |
|
USD | US43114Q1058
|
7.01
02:00:00
|
7.00
10.07.2026
|
+0.14%
+0.01
|
7.01
2'200
|
7.02
700
|
+47.68% |
|
USD | VGG4481U1066
|
0.839
02:00:00
|
0.8311
10.07.2026
|
+0.95%
+0.0079
|
0.8205
2'000
|
0.839
1'000
|
-47.73% |
|
USD | US4316361090
|
7.73
02:00:00
|
7.69
10.07.2026
|
+0.52%
+0.04
|
7.72
10'300
|
7.73
8'300
|
-11.20% |
|
USD | US43289P1066
|
15.23
02:00:00
|
15.72
10.07.2026
|
-3.12%
-0.49
|
15.22
500
|
15.23
2'600
|
+91.94% |
|
USD | US4333231029
|
290.74
02:00:00
|
291.33
10.07.2026
|
-0.20%
-0.59
|
290.00
40
|
290.77
40
|
+2.60% |
|
USD | US4335351015
|
12.41
02:00:00
|
12.31
10.07.2026
|
+0.81%
+0.10
|
12.06
100
|
12.43
100
|
+17.13% |
|
USD | KYG451391216
|
0.165
03.07.2026
|
5.4075
02.07.2026
|
-96.95%
-5.2425
|
-
-
|
-
-
|
-99.95% |
|
USD | CA4339211035
|
3.35
02:00:00
|
3.36
10.07.2026
|
-0.30%
-0.01
|
3.33
12'800
|
3.34
21'100
|
+30.23% |
|
USD | KYG4594M1087
|
1.17
02:00:00
|
0.9959
10.07.2026
|
+17.48%
+0.1741
|
1.16
200
|
1.17
1'500
|
-4.24% |
|
USD | US42227W4050
|
1.76
02:00:00
|
1.91
10.07.2026
|
-7.85%
-0.15
|
1.74
100
|
1.76
100
|
-94.97% |
|
USD | KYG4405D1079
|
10.47
02:00:00
|
10.46
10.07.2026
|
+0.10%
+0.01
|
10.45
50'400
|
10.47
5'000
|
+1.06% |
|
USD | US43689E1073
|
67.88
02:00:00
|
68.04
10.07.2026
|
-0.24%
-0.16
|
67.70
100
|
67.99
100
|
+17.72% |
|
USD | US43708L1089
|
22.05
02:00:00
|
22.44
10.07.2026
|
-1.74%
-0.39
|
22.00
100
|
23.75
7'700
|
+24.67% |
|
USD | KYG458061093
|
1.80
02:00:00
|
1.90
10.07.2026
|
-5.26%
-0.10
|
1.80
500
|
1.90
1'000
|
-28.30% |
|
USD | US4383331067
|
4.01
02:00:00
|
3.96
10.07.2026
|
+1.26%
+0.05
|
4.01
1'400
|
4.02
10'200
|
+53.49% |
|
USD | US4385161066
|
232.21
27.06.2026
|
462.48
26.06.2026
|
-49.79%
-230.27
|
-
-
|
-
-
|
+19.03% |
|
USD | US4390381006
|
14.99
02:00:00
|
15.31
10.07.2026
|
-2.09%
-0.32
|
14.96
100
|
15.14
200
|
+35.61% |
|
USD | US43940T1097
|
13.44
02:00:00
|
13.37
10.07.2026
|
+0.52%
+0.07
|
13.44
4'800
|
13.45
2'900
|
+21.99% |
|
USD | US4404071049
|
19.58
02:00:00
|
19.48
10.07.2026
|
+0.51%
+0.10
|
19.57
1'400
|
19.58
4'000
|
+14.86% |
|
USD | US44045A1025
|
4.65
02:00:00
|
4.63
10.07.2026
|
+0.43%
+0.02
|
4.64
700
|
4.65
700
|
-28.22% |
|
USD | US44107P1049
|
23.18
02:00:00
|
23.16
10.07.2026
|
+0.09%
+0.02
|
23.16
8'000
|
23.17
26'100
|
+30.63% |
|
USD | US44170P1066
|
2.08
02:00:00
|
2.19
10.07.2026
|
-5.02%
-0.11
|
2.06
900
|
2.10
200
|
+21.67% |
|
USD | US1048133086
|
1.38
02:00:00
|
1.385
10.07.2026
|
-0.36%
-0.005
|
1.36
300
|
1.38
1'300
|
-56.72% |
|
USD | KYG4619M1096
|
11.11
30.06.2026
|
11.41
17.06.2026
|
-2.63%
-0.30
|
-
-
|
-
-
|
-8.86% |
|
USD | KYG4645R1222
|
7.65
02:00:00
|
7.90
10.07.2026
|
-3.16%
-0.25
|
7.50
100
|
7.95
100
|
-23.58% |
|
USD | KYG4645E1052
|
0.8588
02:00:00
|
0.863
10.07.2026
|
-0.49%
-0.0042
|
0.821
200
|
0.89
1'700
|
-22.95% |
|
USD | IL0012415878
|
1.34
02:00:00
|
1.38
10.07.2026
|
-2.90%
-0.04
|
1.33
2'300
|
1.34
1'400
|
-99.98% |
|
USD | US4433201062
|
46.20
02:00:00
|
46.90
10.07.2026
|
-1.49%
-0.70
|
46.18
900
|
46.20
1'200
|
+10.07% |
|
USD | US4441441098
|
6.45
02:00:00
|
6.41
10.07.2026
|
+0.62%
+0.04
|
6.44
1'700
|
6.45
2'700
|
-6.42% |
|
USD | KYG464401143
|
6.51
02:00:00
|
7.18
10.07.2026
|
-9.33%
-0.67
|
6.50
200
|
6.82
100
|
-25.98% |
|
USD | US44473E2046
|
1.33
02:00:00
|
1.13
10.07.2026
|
+17.70%
+0.20
|
1.25
100
|
1.33
33'500
|
-59.79% |
|
USD | US44486Q1031
|
0.6937
02:00:00
|
0.7003
10.07.2026
|
-0.94%
-0.0066
|
0.7048
6'600
|
0.7104
1'600
|
-27.09% |
|
USD | US4461501045
|
17.87
02:00:00
|
17.76
10.07.2026
|
+0.62%
+0.11
|
17.86
13'200
|
17.87
21'700
|
+2.36% |
|
USD | US4473241044
|
23.32
02:00:00
|
22.76
10.07.2026
|
+2.46%
+0.56
|
23.09
100
|
23.38
100
|
+47.31% |
|
USD | US4474621020
|
105.85
02:00:00
|
102.51
10.07.2026
|
+3.26%
+3.34
|
105.85
1'000
|
105.94
100
|
-40.71% |
|
USD | US44812J1043
|
102.22
02:00:00
|
106.22
10.07.2026
|
-3.77%
-4.00
|
102.18
200
|
102.21
5'300
|
+131.21% |
|
USD | US44842L1035
|
11.07
02:00:00
|
10.98
10.07.2026
|
+0.82%
+0.09
|
11.07
200
|
11.14
100
|
-17.63% |
|
USD | US44852G3092
|
1.21
02:00:00
|
1.29
10.07.2026
|
-6.20%
-0.08
|
1.20
200
|
1.28
100
|
-13.42% |
|
USD | US44862P2083
|
21.38
02:00:00
|
21.80
10.07.2026
|
-1.93%
-0.42
|
21.39
1'500
|
21.40
1'500
|
-8.29% |
|
USD | US44888K4076
|
0.804
02:00:00
|
0.8298
10.07.2026
|
-3.11%
-0.0258
|
0.804
100
|
0.842
1'500
|
-45.05% |
|
USD | US44916K1060
|
1.09
02:00:00
|
1.125
10.07.2026
|
-3.11%
-0.035
|
1.09
7'300
|
1.10
3'900
|
+14.88% |
|
USD | US30234E2037
|
3.09
02:00:00
|
3.12
10.07.2026
|
-0.96%
-0.03
|
3.09
1'000
|
3.11
1'000
|
-12.36% |
|
USD | US44916Y1064
|
7.55
02:00:00
|
7.56
10.07.2026
|
-0.13%
-0.01
|
7.54
27'600
|
7.55
12'900
|
+112.36% |
|
USD | US46571Y1073
|
21.03
02:00:00
|
20.99
10.07.2026
|
+0.19%
+0.04
|
21.01
100
|
21.03
400
|
-16.67% |
|
USD | US44934N1081
|
10.79
02:00:00
|
10.75
10.07.2026
|
+0.37%
+0.04
|
10.75
400
|
10.79
2'000
|
+2.38% |
|
USD | BMG4690M1010
|
33.09
02:00:00
|
32.85
10.07.2026
|
+0.73%
+0.24
|
33.07
100
|
33.19
100
|
-13.96% |
|
USD | US4510337086
|
1.51
02:00:00
|
1.51
10.07.2026
|
0.00%
0.00
|
1.51
3'900
|
1.52
2'000
|
-21.76% |
|
USD | US4511001012
|
7.49
02:00:00
|
7.50
10.07.2026
|
-0.13%
-0.01
|
7.49
5'500
|
7.50
2'500
|
-0.66% |
|
USD | IL0011224156
|
3.65
02:00:00
|
3.89
10.07.2026
|
-6.17%
-0.24
|
3.64
400
|
3.70
100
|
-78.75% |
|
USD | US44925C1036
|
76.83
02:00:00
|
76.34
10.07.2026
|
+0.64%
+0.49
|
76.70
100
|
76.87
100
|
-10.50% |
|
USD | KYG4740B1059
|
100.30
02:00:00
|
96.44
10.07.2026
|
+4.00%
+3.86
|
100.19
600
|
100.32
300
|
+423.28% |
|
USD | KYG4R20B1074
|
5.82
02:00:00
|
5.71
10.07.2026
|
+1.93%
+0.11
|
5.81
27'700
|
5.82
13'100
|
-32.67% |
|
USD | MHY4001C3055
|
0.9763
02:00:00
|
0.924
10.07.2026
|
+5.66%
+0.0523
|
0.92
2'000
|
0.98
2'000
|
-72.44% |
|
USD | IE0005711209
|
167.72
02:00:00
|
168.77
10.07.2026
|
-0.62%
-1.05
|
167.70
100
|
168.01
900
|
-7.38% |
|
USD | US44930G1076
|
154.42
02:00:00
|
156.52
10.07.2026
|
-1.34%
-2.10
|
154.51
300
|
154.71
200
|
+9.71% |
|
USD | KYG4760B1005
|
0.2997
02:00:00
|
0.3109
10.07.2026
|
-3.60%
-0.0112
|
0.2996
400
|
0.2997
19'800
|
-87.76% |
|
USD | US4516222035
|
4.57
02:00:00
|
4.63
10.07.2026
|
-1.30%
-0.06
|
4.56
200
|
4.57
900
|
+49.84% |
|
USD | US45166A1025
|
36.99
02:00:00
|
37.28
10.07.2026
|
-0.78%
-0.29
|
36.96
700
|
37.00
2'600
|
+7.84% |
|
USD | US45170X2053
|
2.93
02:00:00
|
2.74
10.07.2026
|
+6.93%
+0.19
|
2.92
900
|
2.93
1'000
|
-28.65% |
|
USD | US45168D1046
|
563.57
02:00:00
|
558.60
10.07.2026
|
+0.89%
+4.97
|
563.37
1'680
|
563.79
440
|
-17.43% |
|
USD | US44951W1062
|
625.54
02:00:00
|
642.77
10.07.2026
|
-2.68%
-17.23
|
624.92
360
|
625.48
80
|
+65.23% |
|
USD | US45174J5092
|
4.12
02:00:00
|
4.07
10.07.2026
|
+1.23%
+0.05
|
4.12
1'500
|
4.13
2'900
|
-2.16% |
|
USD | US4523271090
|
190.20
02:00:00
|
193.76
10.07.2026
|
-1.84%
-3.56
|
190.14
300
|
190.19
100
|
+47.73% |
|
USD | CA44969Q4060
|
0.155
02:00:00
|
0.1611
10.07.2026
|
-3.79%
-0.0061
|
0.155
196'700
|
0.1599
500
|
-88.41% |
|
USD | US45175G2075
|
5.91
02:00:00
|
5.90
10.07.2026
|
+0.17%
+0.01
|
5.87
100
|
6.09
900
|
-14.49% |
|
USD | NL0015285941
|
9.68
02:00:00
|
9.96
10.07.2026
|
-2.81%
-0.28
|
9.67
1'700
|
9.68
2'400
|
-5.14% |
|
USD | US4525211078
|
6.75
02:00:00
|
6.51
10.07.2026
|
+3.69%
+0.24
|
6.75
100
|
6.77
1'300
|
-4.26% |
|
USD | US45258H1068
|
11.11
02:00:00
|
11.09
10.07.2026
|
+0.18%
+0.02
|
11.10
2'600
|
11.11
4'200
|
+112.05% |
|
USD | US4525253062
|
10.89
02:00:00
|
11.455
10.07.2026
|
-4.93%
-0.565
|
10.85
300
|
11.05
600
|
+86.26% |
|
USD | US45254E1073
|
5.11
02:00:00
|
5.36
10.07.2026
|
-4.66%
-0.25
|
5.10
1'900
|
5.11
3'700
|
-18.54% |
|
USD | US4525EP2001
|
14.77
02:00:00
|
14.78
10.07.2026
|
-0.07%
-0.01
|
14.73
100
|
14.79
500
|
+176.93% |
|
USD | US45256X1037
|
8.22
02:00:00
|
8.87
10.07.2026
|
-7.33%
-0.65
|
8.22
24'100
|
8.23
8'700
|
+347.98% |
|
USD | US45258D1054
|
31.95
02:00:00
|
33.08
10.07.2026
|
-3.42%
-1.13
|
31.90
100
|
31.96
900
|
-4.70% |
|
USD | US45257U1088
|
23.35
02:00:00
|
24.17
10.07.2026
|
-3.39%
-0.82
|
23.36
4'900
|
23.37
2'000
|
+12.52% |
|
USD | US45258J1025
|
39.71
02:00:00
|
41.09
10.07.2026
|
-3.36%
-1.38
|
39.70
100
|
39.72
200
|
+61.64% |
|
USD | US45254U1016
|
1.23
02:00:00
|
1.26
10.07.2026
|
-2.38%
-0.03
|
1.19
1'500
|
1.24
400
|
+65.25% |
|
USD | US45257L1089
|
0.419
02:00:00
|
0.4205
10.07.2026
|
-0.36%
-0.0015
|
0.4181
100
|
0.4254
100
|
-85.30% |
|
USD | MHY3894J1872
|
4.965
02:00:00
|
4.89
10.07.2026
|
+1.53%
+0.075
|
4.97
700
|
4.99
300
|
+35.08% |
|
USD | US4532041096
|
144.03
02:00:00
|
144.40
10.07.2026
|
-0.26%
-0.37
|
143.71
100
|
144.14
800
|
-17.02% |
|
USD | US15117N7012
|
2.02
02:00:00
|
2.01
10.07.2026
|
+0.50%
+0.01
|
2.00
100
|
2.12
100
|
-47.24% |
|
USD | US45674E2081
|
1.33
02:00:00
|
1.40
10.07.2026
|
-5.00%
-0.07
|
1.31
500
|
1.36
200
|
-40.17% |
|
USD | US45333F2083
|
3.39
02:00:00
|
3.37
10.07.2026
|
+0.59%
+0.02
|
3.37
100
|
3.42
100
|
-68.62% |
|
USD | US45337C1027
|
116.71
02:00:00
|
118.52
10.07.2026
|
-1.53%
-1.81
|
116.67
100
|
116.73
400
|
+20.00% |
|
USD | US45339J2042
|
2.63
02:00:00
|
2.50
10.07.2026
|
+5.20%
+0.13
|
2.56
500
|
2.69
4'700
|
-14.09% |
|
USD | US4538361084
|
83.71
02:00:00
|
83.21
10.07.2026
|
+0.60%
+0.50
|
83.68
500
|
83.71
400
|
+13.86% |
|
USD | US4538386099
|
35.88
02:00:00
|
35.50
10.07.2026
|
+1.07%
+0.38
|
35.88
100
|
35.91
700
|
+9.13% |
|
USD | US45569U1016
|
4.44
02:00:00
|
4.71
10.07.2026
|
-5.73%
-0.27
|
4.43
36'800
|
4.44
4'300
|
+33.43% |
|
USD | US4562371066
|
9.00
02:00:00
|
8.94
10.07.2026
|
+0.67%
+0.06
|
9.00
2'400
|
9.01
4'700
|
+61.37% |
|
USD | NL0012661870
|
2.05
02:00:00
|
2.06
10.07.2026
|
-0.49%
-0.01
|
2.06
5'400
|
2.07
3'100
|
+103.96% |
|
USD | KYG6001J1076
|
10.51
02:00:00
|
10.54
10.07.2026
|
-0.28%
-0.03
|
10.51
50'000
|
10.52
100
|
+2.73% |
|
USD | KYG477243003
|
1.16
02:00:00
|
1.12
10.07.2026
|
+3.57%
+0.04
|
1.15
100
|
1.21
2'400
|
+13.20% |
|
USD | US45675Y1047
|
3.91
02:00:00
|
4.07
10.07.2026
|
-3.93%
-0.16
|
3.91
4'500
|
3.92
1'300
|
-29.58% |
|
USD | US4570301048
|
90.75
02:00:00
|
91.21
10.07.2026
|
-0.50%
-0.46
|
90.67
100
|
90.80
100
|
+33.06% |
|
USD | US45719W2052
|
2.04
02:00:00
|
2.04
10.07.2026
|
0.00%
0.00
|
2.03
2'700
|
2.04
4'900
|
-0.49% |
|
USD | US45720N1037
|
93.01
02:00:00
|
103.85
10.07.2026
|
-10.44%
-10.84
|
93.00
800
|
93.13
100
|
+31.46% |
|
USD | KYG4808M1188
|
0.0216
03.07.2026
|
6.56
02.07.2026
|
-99.67%
-6.5384
|
-
-
|
-
-
|
-99.72% |
|
USD | CA4576377002
|
1.64
02:00:00
|
1.66
10.07.2026
|
-1.20%
-0.02
|
1.64
100
|
1.66
300
|
+56.60% |
|
USD | IL0011595993
|
15.28
02:00:00
|
15.01
10.07.2026
|
+1.80%
+0.27
|
15.28
1'600
|
15.29
400
|
+2.18% |
|
USD | US45782T1051
|
1.94
02:00:00
|
1.79
10.07.2026
|
+8.38%
+0.15
|
1.93
300
|
1.95
4'400
|
+14.74% |
|
USD | US45781K2042
|
1.785
02:00:00
|
1.79
10.07.2026
|
-0.28%
-0.005
|
1.76
100
|
1.81
500
|
+2.29% |
|
USD | KYG7776G1047
|
0.6998
02:00:00
|
0.693
10.07.2026
|
+0.98%
+0.0068
|
0.67
100
|
0.6999
1'000
|
+36.15% |
|
USD | US4576JP4067
|
39.49
09.06.2026
|
1.05
06.06.2026
|
+3'660.95%
+38.44
|
-
-
|
-
-
|
+73.20% |
|
USD | US4576422053
|
67.80
02:00:00
|
69.18
10.07.2026
|
-1.99%
-1.38
|
67.80
1'100
|
67.88
800
|
+35.78% |
|
USD | US45768S1050
|
81.62
02:00:00
|
80.72
10.07.2026
|
+1.11%
+0.90
|
81.55
300
|
81.62
200
|
+5.46% |
|
USD | US45791D2080
|
1.08
02:00:00
|
1.07
10.07.2026
|
+0.93%
+0.01
|
1.10
1'500
|
1.12
3'100
|
+7.38% |
|
USD | US45784A1043
|
11.52
02:00:00
|
11.89
10.07.2026
|
-3.11%
-0.37
|
11.51
1'600
|
11.52
700
|
+129.09% |
|
USD | AU0000226177
|
1.01
02:00:00
|
1.03
10.07.2026
|
-1.94%
-0.02
|
1.01
5'000
|
1.02
1'600
|
-89.27% |
|
USD | US45769N1054
|
18.85
02:00:00
|
18.48
10.07.2026
|
+2.00%
+0.37
|
18.85
100
|
18.87
800
|
-2.43% |
|
USD | US45781M1018
|
22.24
02:00:00
|
22.20
10.07.2026
|
+0.18%
+0.04
|
22.24
700
|
22.25
6'000
|
+11.06% |
|
USD | IL0011745804
|
0.6346
02:00:00
|
0.6702
10.07.2026
|
-5.31%
-0.0356
|
0.632
2'000
|
0.6321
200
|
-21.44% |
|
USD | US45784M1080
|
5.01
02:00:00
|
4.87
10.07.2026
|
+2.87%
+0.14
|
5.01
2'400
|
5.02
5'900
|
+16.51% |
|
USD | US45780L1044
|
6.54
02:00:00
|
6.53
10.07.2026
|
+0.15%
+0.01
|
6.54
2'200
|
6.55
1'100
|
-2.83% |
|
USD | US45783Q1004
|
0.018
23:20:00
|
0.0188
09.07.2026
|
-4.26%
-0.0008
|
-
-
|
-
-
|
-96.66% |
|
USD | US45773H4092
|
1.18
02:00:00
|
1.19
10.07.2026
|
-0.84%
-0.01
|
1.18
15'800
|
1.19
1'200
|
-31.61% |
|
USD | US45782B3024
|
8.76
02:00:00
|
8.60
10.07.2026
|
+1.86%
+0.16
|
8.74
100
|
8.76
500
|
-16.26% |
|
USD | US45765U1034
|
119.81
02:00:00
|
118.07
10.07.2026
|
+1.47%
+1.74
|
119.73
100
|
119.88
100
|
+44.92% |
|
USD | US68235C2061
|
5.08
02:00:00
|
4.85
10.07.2026
|
+4.74%
+0.23
|
5.07
600
|
5.11
1'800
|
-35.33% |
|
USD | US4576693075
|
115.61
02:00:00
|
118.26
10.07.2026
|
-2.24%
-2.65
|
115.61
300
|
115.63
4'300
|
-32.05% |
|
USD | US45784E3045
|
0.001
23:20:00
|
0.0011
09.07.2026
|
-9.09%
-0.0001
|
-
-
|
-
-
|
-97.69% |
|
USD | US45782N1081
|
7.23
02:00:00
|
7.09
10.07.2026
|
+1.97%
+0.14
|
7.22
400
|
7.23
900
|
-24.25% |
|
USD | US45779A8466
|
0.72
02:00:00
|
0.7121
10.07.2026
|
+1.11%
+0.0079
|
0.7119
200
|
0.72
1'800
|
-59.99% |
|
USD | US45783C2008
|
7.70
02:00:00
|
7.66
10.07.2026
|
+0.52%
+0.04
|
7.55
100
|
7.86
100
|
-30.36% |
|
USD | US45784P1012
|
161.28
02:00:00
|
158.29
10.07.2026
|
+1.89%
+2.99
|
161.19
100
|
161.30
2'400
|
-44.31% |
|
USD | US45827U1097
|
28.07
02:00:00
|
27.71
10.07.2026
|
+1.30%
+0.36
|
28.08
300
|
28.09
2'400
|
-39.52% |
|
USD | US45828E1047
|
0.9201
02:00:00
|
0.7988
10.07.2026
|
+15.19%
+0.1213
|
0.92
3'600
|
0.9201
300
|
-55.37% |
|
USD | US4579852082
|
18.79
02:00:00
|
18.39
10.07.2026
|
+2.18%
+0.40
|
18.78
800
|
18.79
2'000
|
+48.07% |
|
USD | AU000000ITL3
|
0.5157
02:00:00
|
0.4889
10.07.2026
|
+5.48%
+0.0268
|
0.471
3'200
|
0.5178
1'000
|
-16.14% |
|
USD | US4581401001
|
109.84
02:00:00
|
112.54
10.07.2026
|
-2.40%
-2.70
|
109.82
2'400
|
109.83
900
|
+204.99% |
|
USD | VGG480471157
|
3.55
02:00:00
|
3.46
10.07.2026
|
+2.60%
+0.09
|
3.30
400
|
3.55
100
|
-71.17% |
|
USD | KYG4804S1194
|
3.86
02:00:00
|
3.68
10.07.2026
|
+4.89%
+0.18
|
3.81
100
|
3.90
500
|
-11.11% |
|
USD | US45826J1051
|
14.215
02:00:00
|
15.44
10.07.2026
|
-7.93%
-1.225
|
14.21
3'000
|
14.22
12'000
|
+71.75% |
|
USD | US45817G2012
|
4.13
02:00:00
|
4.13
10.07.2026
|
0.00%
0.00
|
4.13
1'300
|
4.14
1'000
|
-38.17% |
|
USD | US69764K1060
|
1.76
02:00:00
|
1.75
10.07.2026
|
+0.57%
+0.01
|
1.75
3'000
|
1.79
15'200
|
+1.74% |
|
USD | US36151G7097
|
2.19
02:00:00
|
2.21
10.07.2026
|
-0.90%
-0.02
|
2.16
100
|
2.20
500
|
-76.81% |
|
USD | US45828J2024
|
4.78
02:00:00
|
4.91
10.07.2026
|
-2.65%
-0.13
|
4.75
100
|
4.78
200
|
-52.12% |
|
USD | US45841N1072
|
94.09
02:00:00
|
95.28
10.07.2026
|
-1.25%
-1.19
|
94.09
2'300
|
94.10
300
|
+48.16% |
|
USD | US45840Y5006
|
0.58
30.06.2026
|
4.088
27.06.2026
|
-85.81%
-3.508
|
-
-
|
-
-
|
-93.23% |
|
USD | KYG480491110
|
2.88
02:00:00
|
2.91
10.07.2026
|
-1.03%
-0.03
|
2.88
600
|
2.91
500
|
-39.15% |
|
USD | IL0011063760
|
0.99
02:00:00
|
0.98
10.07.2026
|
+1.02%
+0.01
|
0.97
2'800
|
1.00
10'000
|
+7.69% |
|
USD | US45867G1013
|
264.88
02:00:00
|
266.28
10.07.2026
|
-0.53%
-1.40
|
264.66
40
|
264.88
240
|
-16.36% |
|
USD | US4586653044
|
33.26
02:00:00
|
33.24
10.07.2026
|
+0.06%
+0.02
|
33.25
500
|
33.28
900
|
+19.05% |
|
USD | US4586851044
|
39.65
02:00:00
|
42.28
10.07.2026
|
-6.22%
-2.63
|
39.63
100
|
43.98
700
|
+48.93% |
|
USD | US4587513023
|
4.195
02:00:00
|
4.17
10.07.2026
|
+0.60%
+0.025
|
4.03
100
|
4.31
100
|
+7.47% |
|
USD | US4583341098
|
119.28
02:00:00
|
118.41
10.07.2026
|
+0.73%
+0.87
|
119.28
200
|
119.30
200
|
+39.59% |
|
USD | US4590441030
|
75.42
02:00:00
|
75.15
10.07.2026
|
+0.36%
+0.27
|
75.42
700
|
75.45
700
|
+13.11% |
|
USD | BMG4809J1062
|
28.19
02:00:00
|
28.01
10.07.2026
|
+0.64%
+0.18
|
28.14
200
|
28.20
200
|
+11.64% |
|
USD | US46005L1017
|
14.50
02:00:00
|
14.42
10.07.2026
|
+0.55%
+0.08
|
14.48
700
|
14.52
1'100
|
-6.12% |
|
USD | US46121E3045
|
0.936
02:00:00
|
0.8682
10.07.2026
|
+7.81%
+0.0678
|
0.9217
400
|
0.9399
700
|
-24.50% |
|
USD | US4612021034
|
274.96
02:00:00
|
273.38
10.07.2026
|
+0.58%
+1.58
|
274.95
480
|
274.96
17'960
|
-58.73% |
|
USD | US46125A1007
|
16.14
02:00:00
|
16.90
10.07.2026
|
-4.50%
-0.76
|
16.14
700
|
16.15
300
|
+4.13% |
|
USD | US46120E6023
|
406.78
02:00:00
|
411.55
10.07.2026
|
-1.16%
-4.77
|
406.72
240
|
406.78
440
|
-27.33% |
|
USD | US46124U1079
|
4.30
02:00:00
|
4.53
10.07.2026
|
-5.08%
-0.23
|
4.28
25'100
|
4.30
800
|
-2.58% |
|
USD | US46134L1052
|
29.55
02:00:00
|
28.97
10.07.2026
|
+2.00%
+0.58
|
29.52
400
|
29.55
100
|
+8.42% |
|
USD | US46090R1041
|
0.914
02:00:00
|
0.9116
10.07.2026
|
+0.26%
+0.0024
|
0.91
800
|
0.92
3'100
|
-66.24% |
|
USD | US4618041069
|
276.00
02:00:00
|
272.37
10.07.2026
|
+1.33%
+3.63
|
274.49
100
|
276.94
100
|
+9.11% |
|
USD | US00534A1025
|
0.7834
02:00:00
|
0.8037
10.07.2026
|
-2.53%
-0.0203
|
0.7865
2'300
|
0.7867
1'300
|
-67.46% |
|
USD | US44984F8804
|
1.13
02:00:00
|
1.16
10.07.2026
|
-2.59%
-0.03
|
1.13
1'900
|
1.14
300
|
-69.17% |
|
USD | US4497781090
|
0.005275
23:20:00
|
0.005125
09.07.2026
|
+2.93%
+0.00015
|
-
-
|
-
-
|
-99.16% |
|
USD | US46211L1017
|
4.14
02:00:00
|
4.17
10.07.2026
|
-0.72%
-0.03
|
4.13
100
|
4.22
200
|
-13.12% |
|
USD | US4622221004
|
58.25
02:00:00
|
64.27
10.07.2026
|
-9.37%
-6.02
|
58.24
200
|
58.25
900
|
-18.76% |
|
USD | KYG4940T1123
|
3.30
02:00:00
|
3.77
10.07.2026
|
-12.47%
-0.47
|
3.36
100
|
3.67
200
|
+53.25% |
|
USD | US4622601007
|
4.23
02:00:00
|
4.37
10.07.2026
|
-3.20%
-0.14
|
4.23
41'200
|
4.24
40'500
|
+60.07% |
|
USD | US42727R3021
|
2.45
02:00:00
|
2.46
10.07.2026
|
-0.41%
-0.01
|
2.30
1'200
|
2.51
200
|
-92.12% |
|
USD | US44916E1001
|
25.03
02:00:00
|
23.75
10.07.2026
|
+5.39%
+1.28
|
25.04
100
|
25.33
2'300
|
-34.37% |
|
USD | US44980X1090
|
107.73
02:00:00
|
108.03
10.07.2026
|
-0.28%
-0.30
|
107.70
200
|
107.73
300
|
+50.88% |
|
USD | US46265P3055
|
1.53
02:00:00
|
1.64
10.07.2026
|
-6.71%
-0.11
|
1.53
100
|
1.59
1'000
|
-97.26% |
|
USD | US46267X1081
|
1.13
02:00:00
|
1.14
10.07.2026
|
-0.88%
-0.01
|
1.13
44'800
|
1.14
111'700
|
-40.62% |
|
USD | US46265G2066
|
1.02
02:00:00
|
1.00
10.07.2026
|
+2.00%
+0.02
|
1.01
300
|
1.02
2'000
|
-65.64% |
|
USD | US46266A1097
|
97.20
02:00:00
|
98.04
10.07.2026
|
-0.86%
-0.84
|
97.12
200
|
97.39
100
|
+0.78% |
|
USD | AU0000185993
|
41.14
02:00:00
|
41.72
10.07.2026
|
-1.39%
-0.58
|
41.10
1'000
|
41.12
200
|
+10.46% |
|
USD | US4500561067
|
116.13
02:00:00
|
117.915
10.07.2026
|
-1.51%
-1.785
|
116.26
1'800
|
116.32
300
|
-33.55% |
|
USD | US4626841013
|
1.10
02:00:00
|
1.12
10.07.2026
|
-1.79%
-0.02
|
1.10
8'500
|
1.11
3'400
|
-1.75% |
|
USD | US46269C1027
|
50.06
02:00:00
|
50.61
10.07.2026
|
-1.09%
-0.55
|
50.08
1'300
|
50.10
200
|
+191.20% |
|
USD | US46333X1081
|
4.47
02:00:00
|
4.67
10.07.2026
|
-4.28%
-0.20
|
4.47
38'300
|
4.48
3'700
|
+38.58% |
|
USD | US4642141059
|
39.12
02:00:00
|
39.05
10.07.2026
|
+0.18%
+0.07
|
38.90
400
|
39.12
100
|
-21.90% |
|
USD | US45032V3069
|
2.50
02:00:00
|
2.54
10.07.2026
|
-1.57%
-0.04
|
2.42
1'000
|
2.49
700
|
-75.59% |
|
USD | US46501C1009
|
1.63
02:00:00
|
1.51
10.07.2026
|
+7.95%
+0.12
|
1.62
100
|
1.64
4'100
|
-46.07% |
|
USD | KYG496671010
|
13.49
23:20:00
|
12.90
07.07.2026
|
+4.57%
+0.59
|
-
-
|
-
-
|
+4.37% |
|
USD | IE000TTOOBX0
|
0.03
01.04.2026
|
0.0704
31.03.2026
|
-57.39%
-0.0404
|
-
-
|
-
-
|
-91.04% |
|
USD | KYG713991027
|
0.3269
02:00:00
|
0.311
10.07.2026
|
+5.11%
+0.0159
|
0.311
1'800
|
0.3269
1'000
|
-26.09% |
|
USD | US4657411066
|
85.10
02:00:00
|
84.99
10.07.2026
|
+0.13%
+0.11
|
85.09
1'000
|
85.12
600
|
-8.48% |
|
USD | IL0010818685
|
56.00
02:00:00
|
56.28
10.07.2026
|
-0.50%
-0.28
|
55.93
600
|
55.97
100
|
+30.85% |
|
USD | US46583A3032
|
0.295
02:00:00
|
0.2889
10.07.2026
|
+2.11%
+0.0061
|
0.2898
100
|
0.2985
400
|
-65.61% |
|
USD | US46604H2040
|
3.58
02:00:00
|
3.58
10.07.2026
|
0.00%
0.00
|
3.55
3'600
|
3.65
100
|
-18.26% |
|
USD | US72352G2066
|
1.01
02:00:00
|
0.9862
10.07.2026
|
+2.41%
+0.0238
|
1.00
1'000
|
1.06
300
|
+8.36% |
|
USD | US4660321096
|
76.49
02:00:00
|
75.50
10.07.2026
|
+1.31%
+0.99
|
76.41
300
|
76.49
500
|
-16.45% |
|
USD | KYG5191U1206
|
6.02
02:00:00
|
5.645
10.07.2026
|
+6.64%
+0.375
|
5.84
100
|
6.04
100
|
-5.29% |
|
USD | US4456581077
|
279.96
02:00:00
|
282.61
10.07.2026
|
-0.94%
-2.65
|
279.86
500
|
279.96
300
|
+45.42% |
|
USD | US5784731003
|
37.21
02:00:00
|
39.99
10.07.2026
|
-6.95%
-2.78
|
37.00
2'000
|
40.00
41'500
|
+0.13% |
|
USD | US4262811015
|
150.32
02:00:00
|
150.22
10.07.2026
|
+0.07%
+0.10
|
150.28
1'900
|
150.30
600
|
-17.68% |
|
USD | US4663671091
|
14.89
02:00:00
|
15.17
10.07.2026
|
-1.85%
-0.28
|
14.89
100
|
14.91
800
|
-19.95% |
|
USD | US0080642061
|
20.95
02:00:00
|
22.48
10.07.2026
|
-6.81%
-1.53
|
20.91
1'100
|
20.93
100
|
+45.69% |
|
USD | US47010C8626
|
2.31
02:00:00
|
2.37
10.07.2026
|
-2.53%
-0.06
|
2.27
100
|
2.31
600
|
- |
|
USD | US47012E4035
|
22.73
02:00:00
|
22.08
10.07.2026
|
+2.94%
+0.65
|
22.72
100
|
22.75
100
|
+30.81% |
|
USD | US47103J1051
|
16.40
02:00:00
|
16.75
10.07.2026
|
-2.09%
-0.35
|
16.40
5'000
|
16.41
300
|
+21.38% |
|
USD | US4718712023
|
0.5795
02:00:00
|
0.5814
10.07.2026
|
-0.33%
-0.0019
|
0.56
100
|
0.589
600
|
-68.23% |
|
USD | KYG5084H1112
|
0.7537
02:00:00
|
0.7515
10.07.2026
|
+0.29%
+0.0022
|
0.7535
200
|
0.78
4'000
|
-84.85% |
|
USD | IE00B4Q5ZN47
|
243.82
02:00:00
|
246.91
10.07.2026
|
-1.25%
-3.09
|
243.65
300
|
243.82
100
|
+45.24% |
|
USD | KYG508831008
|
0.5923
30.06.2026
|
1.07
27.06.2026
|
-44.64%
-0.4777
|
-
-
|
-
-
|
-19.47% |
|
USD | KYG508752055
|
1.28
02:00:00
|
1.28
10.07.2026
|
0.00%
0.00
|
1.21
1'300
|
1.35
800
|
+21.90% |
|
USD | US47215P1066
|
28.20
02:00:00
|
27.74
10.07.2026
|
+1.66%
+0.46
|
28.20
2'300
|
28.21
4'900
|
-3.34% |
|
USD | US47632P1012
|
4.56
02:00:00
|
4.49
10.07.2026
|
+1.56%
+0.07
|
4.56
700
|
4.57
200
|
+47.21% |
|
USD | US47714H4074
|
5.77
02:00:00
|
5.68
10.07.2026
|
+1.58%
+0.09
|
5.66
100
|
5.78
1'400
|
-95.15% |
|
USD | US4771431016
|
5.76
02:00:00
|
5.92
10.07.2026
|
-2.70%
-0.16
|
5.76
41'200
|
5.77
26'000
|
+30.11% |
|
USD | CA47733C2076
|
2.52
02:00:00
|
2.59
10.07.2026
|
-2.70%
-0.07
|
2.52
300
|
2.56
4'900
|
+15.11% |
|
USD | US46658E1073
|
4.83
02:00:00
|
4.81
10.07.2026
|
+0.42%
+0.02
|
4.81
200
|
4.84
200
|
-34.20% |
|
USD | IL0011684185
|
90.74
02:00:00
|
95.50
10.07.2026
|
-4.98%
-4.76
|
90.77
100
|
90.79
400
|
+52.90% |
|
USD | KYG7396L1370
|
50.00
05.06.2026
|
67.00
04.06.2026
|
-25.37%
-17.00
|
-
-
|
-
-
|
-75.31% |
|
USD | US47737L3024
|
0.097
03.07.2026
|
4.05
02.07.2026
|
-97.60%
-3.953
|
-
-
|
-
-
|
-90.49% |
|
USD | US47737C1045
|
2.95
02:00:00
|
2.92
10.07.2026
|
+1.03%
+0.03
|
2.88
100
|
2.97
100
|
-49.66% |
|
USD | KYG5140V1207
|
1.80
02:00:00
|
1.81
10.07.2026
|
-0.55%
-0.01
|
1.80
200
|
1.88
100
|
-58.86% |
|
- | US47760D1028
|
0.199
25.06.2026
|
5.48
24.06.2026
|
-96.37%
-5.281
|
-
-
|
-
-
|
-73.96% |
|
USD | KYG514001513
|
2.17
02:00:00
|
1.17
10.07.2026
|
+85.47%
+1.00
|
2.18
10'800
|
2.19
2'800
|
-32.37% |
|
USD | US8004221078
|
87.17
02:00:00
|
86.56
10.07.2026
|
+0.70%
+0.61
|
87.15
300
|
87.26
100
|
+22.61% |
|
USD | US47805L1017
|
21.84
02:00:00
|
21.88
10.07.2026
|
-0.18%
-0.04
|
21.84
200
|
21.89
100
|
+9.45% |
|
USD | US4791671088
|
44.25
02:00:00
|
43.73
10.07.2026
|
+1.19%
+0.52
|
44.21
200
|
44.50
100
|
+3.02% |
|
USD | US48115J1097
|
6.91
02:00:00
|
7.00
10.07.2026
|
-1.29%
-0.09
|
6.90
3'200
|
6.92
700
|
-9.21% |
|
USD | KYG5194C1197
|
2.07
02:00:00
|
1.96
10.07.2026
|
+5.61%
+0.11
|
1.85
300
|
2.16
200
|
-14.78% |
|
USD | US46591M1099
|
70.54
02:00:00
|
71.76
10.07.2026
|
-1.70%
-1.22
|
70.42
100
|
70.69
100
|
+10.81% |
|
USD | US48208B2034
|
0.1899
02:00:00
|
0.196
10.07.2026
|
-3.11%
-0.0061
|
0.1899
4'000
|
0.192
1'000
|
-80.78% |
|
USD | MHY460024018
|
11.97
02:00:00
|
11.58
10.07.2026
|
+3.37%
+0.39
|
11.08
100
|
12.00
1'100
|
+93.00% |
|
USD | KYG531511098
|
0.137
02:00:00
|
0.1362
10.07.2026
|
+0.59%
+0.0008
|
0.1325
8'100
|
0.1372
100
|
-66.78% |
|
USD | KYG522581118
|
10.57
02:00:00
|
10.56
09.07.2026
|
-0.19%
-0.02
|
10.57
48'800
|
10.58
1'000
|
+2.42% |
|
USD | US4830077040
|
159.89
02:00:00
|
162.96
10.07.2026
|
-1.88%
-3.07
|
159.83
200
|
159.91
400
|
+41.88% |
|
USD | US4831044023
|
0.0205
23:20:00
|
0.029
09.07.2026
|
-29.31%
-0.0085
|
-
-
|
-
-
|
-17.14% |
|
USD | KYG5223X1759
|
5.28
02:00:00
|
4.34
10.07.2026
|
+21.66%
+0.94
|
5.15
200
|
5.41
100
|
-94.43% |
|
USD | US4831193010
|
1.175
02:00:00
|
1.35
10.07.2026
|
-12.96%
-0.175
|
1.17
900
|
1.18
2'600
|
-95.14% |
|
USD | US4829291065
|
4.44
02:00:00
|
4.49
10.07.2026
|
-1.11%
-0.05
|
4.36
100
|
4.45
300
|
-46.80% |
|
USD | US4834671061
|
1.28
02:00:00
|
1.27
10.07.2026
|
+0.79%
+0.01
|
1.27
4'500
|
1.28
3'700
|
-22.56% |
|
USD | IL0010941198
|
7.12
02:00:00
|
7.15
10.07.2026
|
-0.42%
-0.03
|
7.08
100
|
7.12
400
|
+1.27% |
|
USD | VGG5214E1034
|
0.69
02:00:00
|
0.6914
10.07.2026
|
-0.20%
-0.0014
|
0.6708
200
|
0.6971
100
|
-12.20% |
|
USD | US48553T1060
|
13.76
02:00:00
|
14.26
10.07.2026
|
-3.51%
-0.50
|
13.76
8'400
|
13.78
7'400
|
-30.03% |
|
USD | US48563L1017
|
34.18
02:00:00
|
34.04
10.07.2026
|
+0.41%
+0.14
|
34.18
200
|
34.27
200
|
+50.82% |
|
USD | SGXZ19450089
|
57.73
02:00:00
|
58.09
10.07.2026
|
-0.62%
-0.36
|
57.59
100
|
57.93
200
|
+27.67% |
|
USD | US48576U2050
|
10.34
02:00:00
|
10.20
10.07.2026
|
+1.37%
+0.14
|
10.32
2'000
|
10.33
500
|
+38.59% |
|
USD | US48581R2058
|
89.67
02:00:00
|
88.60
10.07.2026
|
+1.21%
+1.07
|
89.56
2'000
|
89.74
100
|
+13.40% |
|
USD | US4858592011
|
7.20
02:00:00
|
7.105
10.07.2026
|
+1.34%
+0.095
|
7.14
100
|
7.38
100
|
+9.98% |
|
USD | US48669G3039
|
13.56
02:00:00
|
12.98
10.07.2026
|
+4.47%
+0.58
|
13.55
100
|
13.73
300
|
+88.39% |
|
USD | US48716P1084
|
9.33
02:00:00
|
9.39
10.07.2026
|
-0.64%
-0.06
|
9.32
3'900
|
9.33
2'900
|
+26.72% |
|
USD | US4881523074
|
23.95
02:00:00
|
22.23
10.07.2026
|
+7.74%
+1.72
|
21.49
400
|
24.18
200
|
+149.49% |
|
USD | US4881522084
|
13.55
02:00:00
|
13.44
10.07.2026
|
+0.82%
+0.11
|
13.55
1'000
|
13.56
500
|
+52.73% |
|
USD | US4912921081
|
4.82
02:00:00
|
5.09
10.07.2026
|
-5.30%
-0.27
|
4.77
400
|
5.19
400
|
+9.46% |
|
USD | US4923271013
|
11.80
02:00:00
|
12.03
10.07.2026
|
-1.91%
-0.23
|
11.82
100
|
11.84
4'100
|
-40.91% |
|
USD | BMG524411052
|
25.99
02:00:00
|
26.69
10.07.2026
|
-2.62%
-0.70
|
25.98
4'000
|
26.09
100
|
+0.64% |
|
USD | BMG5260K1027
|
10.25
02:00:00
|
10.47
10.07.2026
|
-2.10%
-0.22
|
10.16
100
|
10.67
100
|
+2.25% |
|
USD | US49271V1008
|
31.67
02:00:00
|
30.72
10.07.2026
|
+3.09%
+0.95
|
31.67
3'800
|
31.68
10'300
|
+9.68% |
|
USD | US4928541048
|
36.43
02:00:00
|
35.70
10.07.2026
|
+2.04%
+0.73
|
36.00
2'000
|
37.93
100
|
-4.57% |
|
USD | US4931441095
|
4.09
02:00:00
|
4.11
10.07.2026
|
-0.49%
-0.02
|
4.01
300
|
4.23
2'600
|
+47.31% |
|
USD | US49428J1097
|
25.36
02:00:00
|
24.91
10.07.2026
|
+1.81%
+0.45
|
25.28
100
|
25.37
300
|
-10.46% |
|
USD | US49639K1016
|
10.91
02:00:00
|
10.47
10.07.2026
|
+4.20%
+0.44
|
10.90
3'100
|
10.91
5'500
|
+1.26% |
|
USD | US4967191051
|
20.21
02:00:00
|
20.27
10.07.2026
|
-0.30%
-0.06
|
20.19
200
|
20.24
400
|
+20.44% |
|
USD | GB00BRXB0C07
|
63.44
02:00:00
|
65.38
10.07.2026
|
-2.97%
-1.94
|
63.42
600
|
63.47
400
|
+58.50% |
|
USD | US49721T5074
|
2.51
02:00:00
|
2.55
10.07.2026
|
-1.57%
-0.04
|
2.50
2'900
|
2.55
100
|
+29.44% |
|
USD | US4824801009
|
231.52
02:00:00
|
229.52
10.07.2026
|
+0.87%
+2.00
|
231.51
140
|
231.55
440
|
+88.89% |
|
USD | US48253L2051
|
2.46
02:00:00
|
2.48
10.07.2026
|
-0.81%
-0.02
|
2.46
1'400
|
2.47
200
|
+31.22% |
|
USD | US49907V2016
|
1.73
02:00:00
|
1.82
10.07.2026
|
-4.95%
-0.09
|
1.72
1'000
|
1.73
1'200
|
-50.94% |
|
USD | US50015M1099
|
41.31
02:00:00
|
40.08
10.07.2026
|
+3.07%
+1.23
|
41.26
900
|
41.32
100
|
+43.35% |
|
USD | CA50043K4063
|
4.88
02:00:00
|
5.15
10.07.2026
|
-5.24%
-0.27
|
4.87
2'300
|
4.88
500
|
+31.04% |
|
USD | US5006001011
|
3.90
02:00:00
|
4.09
10.07.2026
|
-4.65%
-0.19
|
3.90
4'400
|
3.91
25'600
|
+74.79% |
|
USD | IL0011216723
|
15.82
02:00:00
|
15.93
10.07.2026
|
-0.69%
-0.11
|
15.77
500
|
15.88
100
|
+10.78% |
|
USD | US5009461089
|
14.56
02:00:00
|
14.30
10.07.2026
|
+1.82%
+0.26
|
14.54
600
|
14.56
100
|
+78.53% |
|
USD | US7599101026
|
4.28
02:00:00
|
4.43
10.07.2026
|
-3.39%
-0.15
|
4.27
2'400
|
4.29
1'800
|
-23.75% |
|
USD | US5006921085
|
3.92
02:00:00
|
3.87
10.07.2026
|
+1.29%
+0.05
|
3.91
600
|
3.97
300
|
-6.52% |
|
USD | US50077B2079
|
48.19
02:00:00
|
48.85
10.07.2026
|
-1.35%
-0.66
|
48.16
2'900
|
48.17
3'000
|
-35.65% |
|
USD | US50101L1061
|
3.44
02:00:00
|
3.42
10.07.2026
|
+0.58%
+0.02
|
3.44
5'100
|
3.45
17'600
|
-14.93% |
|
USD | US5011471027
|
365.81
02:00:00
|
371.24
10.07.2026
|
-1.46%
-5.43
|
365.57
40
|
365.77
160
|
+50.58% |
|
USD | US5012421013
|
113.41
02:00:00
|
111.39
10.07.2026
|
+1.81%
+2.02
|
113.25
100
|
113.42
900
|
+144.49% |
|
USD | US50127T1097
|
11.45
02:00:00
|
12.08
10.07.2026
|
-5.22%
-0.63
|
11.44
1'100
|
11.45
7'200
|
+16.27% |
|
USD | US5012701026
|
51.65
02:00:00
|
51.73
10.07.2026
|
-0.15%
-0.08
|
51.50
100
|
51.70
500
|
-1.15% |
|
USD | US25382T6064
|
0.954
02:00:00
|
0.905
10.07.2026
|
+5.41%
+0.049
|
0.954
1'000
|
0.9709
200
|
-90.35% |
|
USD | VGG524431191
|
12.23
02:00:00
|
12.25
09.07.2026
|
+0.25%
+0.03
|
12.20
500
|
12.32
1'000
|
+3.83% |
|
USD | US4827381017
|
9.21
02:00:00
|
9.07
10.07.2026
|
+1.54%
+0.14
|
9.21
100
|
9.22
400
|
+30.13% |
|
USD | US5015751044
|
119.35
02:00:00
|
119.00
10.07.2026
|
+0.29%
+0.35
|
119.05
900
|
119.35
100
|
+52.94% |
|
USD | US31572Q8814
|
7.605
02:00:00
|
7.32
10.07.2026
|
+3.89%
+0.285
|
7.50
100
|
7.72
1'200
|
-16.63% |
|
USD | US5019761049
|
8.485
02:00:00
|
9.81
10.07.2026
|
-13.51%
-1.325
|
8.48
8'100
|
8.49
11'300
|
+4.36% |
|
USD | US50172T4004
|
1.07
02:00:00
|
1.11
10.07.2026
|
-3.60%
-0.04
|
1.06
100
|
1.10
200
|
-98.25% |
|
USD | US5107041098
|
17.05
02:00:00
|
16.99
10.07.2026
|
+0.35%
+0.06
|
16.90
200
|
17.20
300
|
+15.89% |
|
USD | US36315X1019
|
30.27
02:00:00
|
30.59
10.07.2026
|
-1.05%
-0.32
|
30.24
100
|
30.28
100
|
-6.45% |
|
USD | US5116561003
|
60.40
02:00:00
|
59.85
10.07.2026
|
+0.92%
+0.55
|
60.36
800
|
60.46
100
|
+4.89% |
|
USD | US5117951062
|
11.03
02:00:00
|
11.10
10.07.2026
|
-0.63%
-0.07
|
10.99
100
|
11.03
200
|
+25.57% |
|
USD | US51216F1093
|
0.435
02:00:00
|
0.4543
10.07.2026
|
-4.25%
-0.0193
|
0.41
300
|
0.46
3'500
|
-48.96% |
|
USD | US5128073062
|
350.33
02:00:00
|
353.17
10.07.2026
|
-0.80%
-2.84
|
350.24
100
|
350.37
100
|
+106.31% |
|
USD | US5128161099
|
155.18
02:00:00
|
162.25
10.07.2026
|
-4.36%
-7.07
|
155.16
200
|
155.18
200
|
+28.18% |
|
USD | US51504L1070
|
30.43
02:00:00
|
30.13
10.07.2026
|
+1.00%
+0.30
|
30.33
100
|
30.43
100
|
+15.04% |
|
USD | US51509F1057
|
11.26
02:00:00
|
10.71
10.07.2026
|
+5.14%
+0.55
|
11.25
400
|
11.27
300
|
-26.24% |
|
USD | US5150981018
|
209.32
02:00:00
|
207.70
10.07.2026
|
+0.78%
+1.62
|
209.25
1'000
|
209.48
500
|
+44.54% |
|
USD | US51654W1018
|
3.60
02:00:00
|
3.35
10.07.2026
|
+7.46%
+0.25
|
3.60
600
|
3.64
1'000
|
+10.56% |
|
USD | US5165441032
|
105.64
02:00:00
|
105.99
10.07.2026
|
-0.33%
-0.35
|
105.61
500
|
105.73
200
|
+59.26% |
|
USD | US5165482036
|
5.60
02:00:00
|
5.70
10.07.2026
|
-1.75%
-0.10
|
5.59
2'100
|
5.60
2'600
|
-2.73% |
|
USD | US51655R2004
|
5.73
02:00:00
|
6.03
10.07.2026
|
-4.98%
-0.30
|
5.69
500
|
5.76
2'900
|
-56.18% |
|
USD | CA5170971017
|
0.7301
02:00:00
|
0.7449
10.07.2026
|
-1.99%
-0.0148
|
0.72
600
|
0.7303
200
|
-20.52% |
|
USD | US5171251003
|
4.28
02:00:00
|
4.13
10.07.2026
|
+3.63%
+0.15
|
4.28
18'500
|
4.29
3'000
|
+8.40% |
|
USD | US51807Q1004
|
1.33
02:00:00
|
1.35
10.07.2026
|
-1.48%
-0.02
|
1.31
2'300
|
1.33
4'500
|
-45.34% |
|
USD | US51819L1070
|
6.15
02:00:00
|
5.99
10.07.2026
|
+2.67%
+0.16
|
6.15
6'100
|
6.16
1'900
|
-5.67% |
|
USD | US5184151042
|
137.44
02:00:00
|
139.53
10.07.2026
|
-1.50%
-2.09
|
137.40
200
|
137.44
1'700
|
+89.63% |
|
USD | KYG5S86M1005
|
10.99
02:00:00
|
10.85
10.07.2026
|
+1.29%
+0.14
|
10.81
1'400
|
11.00
900
|
+2.46% |
|
USD | KYG5S87A1057
|
10.735
02:00:00
|
10.72
10.07.2026
|
+0.14%
+0.015
|
10.73
8'100
|
10.74
25'000
|
+2.10% |
|
USD | US5186132032
|
40.46
02:00:00
|
40.38
10.07.2026
|
+0.20%
+0.08
|
40.45
2'400
|
40.46
7'500
|
+19.93% |
|
USD | NL0015000AG6
|
1.74
21.11.2025
|
1.81
20.11.2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US3500601097
|
42.55
02:00:00
|
42.35
10.07.2026
|
+0.47%
+0.20
|
42.43
200
|
42.59
100
|
+57.14% |
|
USD | US50181P1003
|
17.63
02:00:00
|
17.60
10.07.2026
|
+0.17%
+0.03
|
17.63
100
|
17.70
300
|
+7.38% |
|
USD | US52168R1095
|
1.28
02:00:00
|
1.24
10.07.2026
|
+3.23%
+0.04
|
1.21
100
|
1.30
100
|
-22.01% |
|
USD | CA52328E1051
|
0.000001
08.07.2026
|
0.000001
29.06.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.96% |
|
USD | US5237684064
|
8.11
02:00:00
|
8.33
10.07.2026
|
-2.64%
-0.22
|
8.08
400
|
8.14
100
|
+73.90% |
|
USD | US52472M1018
|
26.35
02:00:00
|
26.33
10.07.2026
|
+0.08%
+0.02
|
26.35
500
|
26.43
200
|
+34.89% |
|
USD | US52466B1035
|
7.25
02:00:00
|
7.21
10.07.2026
|
+0.55%
+0.04
|
7.25
40'000
|
7.26
11'900
|
-27.39% |
|
USD | US52490G1022
|
27.08
02:00:00
|
27.38
10.07.2026
|
-1.10%
-0.30
|
27.07
600
|
27.08
1'200
|
+25.94% |
|
USD | KYG5462C1069
|
4.39
02:00:00
|
4.48
10.07.2026
|
-2.01%
-0.09
|
4.20
1'400
|
4.78
300
|
+2.28% |
|
USD | US5255582018
|
102.74
02:00:00
|
102.40
10.07.2026
|
+0.33%
+0.34
|
102.70
1'300
|
102.86
100
|
+26.26% |
|
USD | US52603B1070
|
45.30
02:00:00
|
45.88
10.07.2026
|
-1.26%
-0.58
|
45.30
300
|
45.37
200
|
-13.58% |
|
USD | US52634L1089
|
6.01
02:00:00
|
5.93
10.07.2026
|
+1.35%
+0.08
|
5.93
200
|
6.03
100
|
-49.01% |
|
USD | US52635N1037
|
5.59
02:00:00
|
5.79
10.07.2026
|
-3.45%
-0.20
|
5.58
2'900
|
5.59
1'900
|
-63.81% |
|
USD | US04746L2034
|
9.60
02:00:00
|
9.39
10.07.2026
|
+2.24%
+0.21
|
9.06
100
|
9.78
100
|
+24.04% |
|
USD | US52661A1088
|
44.15
02:00:00
|
44.67
10.07.2026
|
-1.16%
-0.52
|
44.15
1'100
|
44.16
1'200
|
+31.04% |
|
USD | US64107N2062
|
4.85
02:00:00
|
4.86
10.07.2026
|
-0.21%
-0.01
|
4.85
100
|
4.86
200
|
+1.89% |
|
USD | US5270642086
|
6.24
02:00:00
|
6.58
10.07.2026
|
-5.17%
-0.34
|
6.23
400
|
6.42
300
|
+298.79% |
|
USD | US52886N4060
|
0.6466
02:00:00
|
0.615
10.07.2026
|
+5.14%
+0.0316
|
0.632
500
|
0.65
300
|
-0.32% |
|
USD | US52886X1072
|
4.82
02:00:00
|
5.05
10.07.2026
|
-4.55%
-0.23
|
4.80
1'300
|
4.81
3'500
|
-49.14% |
|
USD | US5288723027
|
2.22
02:00:00
|
2.25
10.07.2026
|
-1.33%
-0.03
|
2.22
13'100
|
2.23
34'400
|
+95.65% |
|
USD | US5288771034
|
1.595
02:00:00
|
1.75
10.07.2026
|
-8.86%
-0.155
|
1.59
16'800
|
1.60
35'300
|
-46.48% |
|
USD | US50187T1060
|
59.39
02:00:00
|
58.09
10.07.2026
|
+2.24%
+1.30
|
59.34
200
|
59.46
400
|
+35.22% |
|
USD | US50202M1027
|
12.10
02:00:00
|
11.91
10.07.2026
|
+1.60%
+0.19
|
12.10
1'700
|
12.11
12'600
|
-29.65% |
|
USD | KYG5480M1107
|
1.31
02:00:00
|
1.22
10.07.2026
|
+7.38%
+0.09
|
1.25
1'000
|
1.36
200
|
-98.11% |
|
USD | KYG5480C1125
|
3.45
02:00:00
|
4.21
10.07.2026
|
-18.05%
-0.76
|
3.37
300
|
3.60
900
|
-48.47% |
|
USD | US5303071071
|
30.67
02:00:00
|
31.55
10.07.2026
|
-2.79%
-0.88
|
30.64
100
|
30.67
200
|
-34.65% |
|
USD | US5303073051
|
30.71
02:00:00
|
31.59
10.07.2026
|
-2.79%
-0.88
|
30.71
400
|
30.72
1'100
|
-35.00% |
|
USD | US5312297717
|
88.19
02:00:00
|
88.36
10.07.2026
|
-0.19%
-0.17
|
88.07
100
|
88.31
600
|
-1.14% |
|
USD | US5312297550
|
96.13
02:00:00
|
95.91
10.07.2026
|
+0.23%
+0.22
|
96.13
1'400
|
96.17
1'300
|
-2.64% |
|
USD | BMG611881019
|
10.61
02:00:00
|
10.66
10.07.2026
|
-0.47%
-0.05
|
10.60
9'400
|
10.61
4'400
|
-4.31% |
|
USD | BMG611881191
|
11.93
02:00:00
|
12.20
10.07.2026
|
-2.21%
-0.27
|
11.55
100
|
13.15
100
|
+4.27% |
|
USD | BMG611881274
|
10.27
02:00:00
|
10.30
10.07.2026
|
-0.29%
-0.03
|
10.26
5'200
|
10.27
2'000
|
-6.70% |
|
USD | US5309091008
|
99.63
02:00:00
|
102.01
10.07.2026
|
-2.33%
-2.38
|
99.62
600
|
99.72
300
|
+25.17% |
|
USD | US5309093087
|
103.21
02:00:00
|
105.43
10.07.2026
|
-2.11%
-2.22
|
103.14
100
|
103.27
700
|
+26.78% |
|
USD | BMG9001E1021
|
7.29
02:00:00
|
7.31
10.07.2026
|
-0.27%
-0.02
|
7.29
2'500
|
7.30
3'300
|
-1.08% |
|
USD | BMG9001E1286
|
7.23
02:00:00
|
7.27
10.07.2026
|
-0.55%
-0.04
|
7.23
6'300
|
7.24
12'200
|
-2.55% |
|
USD | KYG5479G1165
|
1.52
02:00:00
|
1.66
10.07.2026
|
-8.43%
-0.14
|
1.50
200
|
1.55
6'000
|
-40.93% |
|
USD | US5322061095
|
54.57
02:00:00
|
54.34
10.07.2026
|
+0.42%
+0.23
|
54.47
200
|
54.58
400
|
-15.28% |
|
USD | US5147661046
|
4.75
02:00:00
|
4.75
10.07.2026
|
0.00%
0.00
|
4.75
500
|
4.76
1'300
|
-41.93% |
|
USD | US53216B1044
|
4.64
02:00:00
|
4.73
10.07.2026
|
-1.90%
-0.09
|
4.63
3'000
|
4.64
300
|
+38.71% |
|
USD | US53228F1012
|
10.705
02:00:00
|
10.80
10.07.2026
|
-0.88%
-0.095
|
10.70
9'800
|
10.71
10'900
|
+53.41% |
|
USD | US53222Q1031
|
8.28
02:00:00
|
8.15
10.07.2026
|
+1.60%
+0.13
|
8.28
200
|
8.32
100
|
+106.33% |
|
USD | US53222K2050
|
6.24
02:00:00
|
6.25
10.07.2026
|
-0.16%
-0.01
|
6.20
500
|
6.22
200
|
+1.46% |
|
USD | IL0011331076
|
8.48
02:00:00
|
8.44
10.07.2026
|
+0.47%
+0.04
|
8.27
100
|
8.50
300
|
+21.98% |
|
USD | US5319141090
|
31.70
02:00:00
|
30.91
10.07.2026
|
+2.56%
+0.79
|
31.66
500
|
31.78
300
|
+27.57% |
|
USD | US53220K5048
|
316.24
02:00:00
|
322.61
10.07.2026
|
-1.97%
-6.37
|
315.29
100
|
316.26
900
|
+70.63% |
|
USD | US80874P1093
|
73.49
23:20:00
|
73.91
09.07.2026
|
-0.57%
-0.42
|
-
-
|
-
-
|
-28.31% |
|
USD | US53224K3023
|
8.42
02:00:00
|
8.59
10.07.2026
|
-1.98%
-0.17
|
8.42
1'200
|
8.43
1'600
|
-32.04% |
|
USD | US5322578056
|
11.74
02:00:00
|
12.54
10.07.2026
|
-6.38%
-0.80
|
11.72
1'100
|
11.73
3'600
|
+16.11% |
|
USD | US5322751042
|
6.83
02:00:00
|
7.09
10.07.2026
|
-3.67%
-0.26
|
6.82
1'500
|
6.83
5'400
|
+118.83% |
|
USD | US53263P1057
|
75.57
02:00:00
|
77.58
10.07.2026
|
-2.59%
-2.01
|
75.57
100
|
75.60
900
|
-0.35% |
|
USD | US53271X1081
|
0.1144
02:00:00
|
0.123
10.07.2026
|
-6.99%
-0.0086
|
0.1121
200
|
0.1145
100
|
-79.84% |
|
USD | US5327461043
|
13.27
02:00:00
|
13.22
10.07.2026
|
+0.38%
+0.05
|
13.27
100
|
13.30
100
|
+4.71% |
|
USD | US5335351004
|
54.24
02:00:00
|
54.68
10.07.2026
|
-0.80%
-0.44
|
54.21
1'000
|
54.28
400
|
+126.42% |
|
USD | US5339001068
|
250.97
02:00:00
|
246.35
10.07.2026
|
+1.88%
+4.62
|
250.94
360
|
251.13
40
|
+2.80% |
|
USD | US5352191093
|
26.52
02:00:00
|
26.14
10.07.2026
|
+1.45%
+0.38
|
26.51
1'200
|
26.52
800
|
+81.28% |
|
USD | IE000S9YS762
|
529.79
02:00:00
|
525.56
10.07.2026
|
+0.80%
+4.23
|
529.83
480
|
529.90
120
|
+23.26% |
|
USD | US53566V1061
|
43.12
02:00:00
|
43.98
10.07.2026
|
-1.96%
-0.86
|
43.11
6'500
|
43.14
500
|
+25.66% |
|
USD | KYG5500B1288
|
0.2696
02:00:00
|
0.277
10.07.2026
|
-2.67%
-0.0074
|
0.2644
100
|
0.2687
100
|
-84.95% |
|
USD | VGG5496W1106
|
1.42
02:00:00
|
1.43
10.07.2026
|
-0.70%
-0.01
|
1.41
1'600
|
1.46
3'500
|
-98.20% |
|
USD | US53620U7063
|
0.2677
02:00:00
|
0.358
10.07.2026
|
-25.22%
-0.0903
|
0.259
2'500
|
0.2637
100
|
-86.07% |
|
USD | KYG5501C1096
|
10.78
02:00:00
|
10.80
10.07.2026
|
-0.19%
-0.02
|
10.78
50'700
|
10.80
100
|
+1.12% |
|
USD | US53630L2097
|
0.065
08.07.2026
|
0.0719
07.07.2026
|
-9.60%
-0.0069
|
-
-
|
-
-
|
-63.89% |
|
USD | US53630X2036
|
2.41
02:00:00
|
2.47
10.07.2026
|
-2.43%
-0.06
|
2.40
1'700
|
2.44
400
|
-69.24% |
|
USD | US53632A3005
|
0.7448
02:00:00
|
0.7377
10.07.2026
|
+0.96%
+0.0071
|
0.7121
9'800
|
0.7488
2'000
|
-49.47% |
|
USD | US53635D2027
|
77.93
02:00:00
|
81.45
10.07.2026
|
-4.32%
-3.52
|
77.91
200
|
77.95
200
|
+136.16% |
|
USD | US53635B1070
|
39.00
02:00:00
|
38.58
10.07.2026
|
+1.09%
+0.42
|
38.96
2'300
|
39.01
1'400
|
+27.28% |
|
USD | US1280583022
|
3.27
02:00:00
|
3.235
10.07.2026
|
+1.08%
+0.035
|
3.27
100
|
3.30
700
|
+73.92% |
|
USD | US55279B3015
|
1.01
02:00:00
|
0.993
10.07.2026
|
+1.71%
+0.017
|
1.00
700
|
1.01
13'100
|
-24.77% |
|
USD | US5370081045
|
415.16
02:00:00
|
410.56
10.07.2026
|
+1.12%
+4.60
|
415.15
160
|
415.41
200
|
+62.33% |
|
USD | GB00BYMT0J19
|
82.56
02:00:00
|
82.52
10.07.2026
|
+0.05%
+0.04
|
82.54
500
|
82.55
2'400
|
+34.11% |
|
USD | US5381423087
|
10.76
02:00:00
|
11.21
10.07.2026
|
-4.01%
-0.45
|
10.62
200
|
11.45
100
|
-25.12% |
|
USD | US53814X3008
|
5.23
02:00:00
|
5.22
10.07.2026
|
+0.19%
+0.01
|
5.15
100
|
5.31
100
|
+10.59% |
|
USD | US5381463091
|
1.84
02:00:00
|
1.82
10.07.2026
|
+1.10%
+0.02
|
1.84
100
|
1.85
300
|
-52.97% |
|
USD | US53934A3059
|
1.41
02:00:00
|
1.36
10.07.2026
|
+3.68%
+0.05
|
1.38
700
|
1.46
100
|
-27.23% |
|
USD | US5018892084
|
25.38
02:00:00
|
25.39
10.07.2026
|
-0.04%
-0.01
|
25.37
8'300
|
25.38
3'700
|
-15.93% |
|
USD | US5020745031
|
0.1321
02:00:00
|
0.1276
10.07.2026
|
+3.53%
+0.0045
|
0.132
2'000
|
0.1339
200
|
-71.25% |
|
USD | VGG003501191
|
0.716
02:00:00
|
0.7106
10.07.2026
|
+0.76%
+0.0054
|
0.70
100
|
0.73
100
|
+15.90% |
|
USD | AU0000254476
|
3.00
02:00:00
|
2.91
10.07.2026
|
+3.09%
+0.09
|
3.00
1'300
|
3.21
500
|
+3.93% |
|
USD | US67091J8009
|
1.00
23:20:00
|
0.6101
09.07.2026
|
+63.91%
+0.3899
|
-
-
|
-
-
|
-12.84% |
|
USD | CH0025751329
|
101.95
02:00:00
|
101.67
10.07.2026
|
+0.28%
+0.28
|
101.92
300
|
101.97
400
|
+1.45% |
|
USD | US54303L2034
|
0.675
02:00:00
|
0.6505
10.07.2026
|
+3.77%
+0.0245
|
0.67
1'700
|
0.68
5'200
|
+28.56% |
|
USD | US1429221294
|
0.225
23:20:00
|
0.226
08.07.2026
|
-0.44%
-0.001
|
-
-
|
-
-
|
-24.89% |
|
USD | US5435181046
|
0.82
02:00:00
|
0.8027
10.07.2026
|
+2.16%
+0.0173
|
0.80
1'800
|
0.8508
200
|
-19.73% |
|
USD | US54572F1012
|
1.145
02:00:00
|
1.16
10.07.2026
|
-1.29%
-0.015
|
1.14
2'500
|
1.15
400
|
-17.73% |
|
USD | US50212V1008
|
317.03
02:00:00
|
311.47
10.07.2026
|
+1.79%
+5.56
|
316.73
360
|
316.97
240
|
-12.80% |
|
USD | US50215C3079
|
0.0241
02:00:00
|
0.0291
10.07.2026
|
-17.18%
-0.005
|
0.0238
52'600
|
0.0239
92'200
|
-96.77% |
|
USD | US50216C1080
|
24.16
02:00:00
|
24.40
10.07.2026
|
-0.98%
-0.24
|
24.15
2'400
|
24.18
900
|
+33.19% |
|
USD | KYG570371149
|
1.32
02:00:00
|
1.36
10.07.2026
|
-2.94%
-0.04
|
1.32
2'100
|
1.35
2'900
|
-39.01% |
|
USD | US54948X1090
|
1.00
02:00:00
|
0.9902
10.07.2026
|
+0.99%
+0.0098
|
1.00
37'500
|
1.01
70'400
|
-9.16% |
|
USD | US5494982029
|
5.55
02:00:00
|
5.83
10.07.2026
|
-4.80%
-0.28
|
5.55
23'400
|
5.56
24'700
|
-44.84% |
|
USD | US55003A2078
|
7.90
02:00:00
|
8.675
10.07.2026
|
-8.93%
-0.775
|
7.62
200
|
8.59
100
|
+66.19% |
|
USD | US5500211090
|
119.26
02:00:00
|
116.51
10.07.2026
|
+2.36%
+2.75
|
119.21
100
|
119.27
2'000
|
-43.93% |
|
USD | US55024U1097
|
802.01
02:00:00
|
785.77
10.07.2026
|
+2.07%
+16.24
|
801.68
320
|
802.15
1'840
|
+113.18% |
|
USD | US5504243032
|
0.018
07.04.2026
|
0.01925
06.04.2026
|
-6.49%
-0.00125
|
-
-
|
-
-
|
-77.50% |
|
USD | US29350E3027
|
2.94
02:00:00
|
2.73
10.07.2026
|
+7.69%
+0.21
|
2.83
100
|
2.99
1'800
|
-61.30% |
|
USD | KYG5391L1023
|
0.011
08.07.2026
|
0.01
06.07.2026
|
+10.00%
+0.001
|
-
-
|
-
-
|
-97.56% |
|
USD | US55083R2031
|
15.01
02:00:00
|
15.21
10.07.2026
|
-1.31%
-0.20
|
15.00
100
|
15.06
700
|
-50.58% |
|
USD | US55087P1049
|
15.61
02:00:00
|
15.74
10.07.2026
|
-0.83%
-0.13
|
15.60
4'000
|
15.61
2'100
|
-18.74% |
|
USD | US55234L2043
|
0.5394
23:20:00
|
0.53995
09.07.2026
|
-0.10%
-0.00055
|
-
-
|
-
-
|
-82.47% |
|
USD | KYG57Y3D1176
|
1.15
02:00:00
|
1.21
10.07.2026
|
-4.96%
-0.06
|
1.12
100
|
1.21
100
|
-96.36% |
|
USD | KYG632121078
|
10.86
02:00:00
|
10.855
10.07.2026
|
+0.05%
+0.005
|
10.85
58'200
|
10.86
1'900
|
+2.12% |
|
USD | US55405Y1001
|
308.52
02:00:00
|
317.35
10.07.2026
|
-2.78%
-8.83
|
308.03
900
|
308.60
100
|
+85.28% |
|
USD | US5560991094
|
4.33
02:00:00
|
4.57
10.07.2026
|
-5.25%
-0.24
|
4.33
19'800
|
4.34
3'900
|
+183.85% |
|
USD | US5588681057
|
536.70
02:00:00
|
560.01
10.07.2026
|
-4.16%
-23.31
|
535.43
480
|
537.16
280
|
-3.83% |
|
USD | VGG5865E1218
|
1.22
02:00:00
|
1.23
10.07.2026
|
-0.81%
-0.01
|
1.19
100
|
1.22
1'100
|
+4.24% |
|
USD | US55955D1000
|
20.34
02:00:00
|
21.22
10.07.2026
|
-4.15%
-0.88
|
20.33
6'400
|
20.34
11'200
|
+30.75% |
|
USD | US55977T2087
|
17.35
02:00:00
|
17.40
10.07.2026
|
-0.29%
-0.05
|
17.35
100
|
17.75
200
|
-0.66% |
|
USD | US56064Y1001
|
24.16
02:00:00
|
24.00
10.07.2026
|
+0.67%
+0.16
|
24.07
200
|
24.24
200
|
+17.88% |
|
USD | US5606673052
|
0.635
02:00:00
|
0.617
10.07.2026
|
+2.92%
+0.018
|
0.61
4'400
|
0.6395
500
|
-80.57% |
|
USD | MU0295S00016
|
58.62
02:00:00
|
58.02
10.07.2026
|
+1.03%
+0.60
|
58.57
100
|
58.68
700
|
-29.35% |
|
USD | US56117J1007
|
26.74
02:00:00
|
26.23
10.07.2026
|
+1.94%
+0.51
|
26.67
800
|
26.76
1'300
|
-7.02% |
|
USD | US56146T1034
|
19.05
02:00:00
|
18.16
10.07.2026
|
+4.90%
+0.89
|
19.05
2'300
|
19.07
2'900
|
+34.62% |
|
USD | US56155L1089
|
2.80
02:00:00
|
2.88
10.07.2026
|
-2.78%
-0.08
|
2.79
1'400
|
2.80
300
|
+55.68% |
|
USD | US56270V2051
|
0.365
02:00:00
|
0.3742
10.07.2026
|
-2.46%
-0.0092
|
0.3656
900
|
0.3753
100
|
-49.43% |
|
USD | US5627501092
|
154.90
02:00:00
|
156.63
10.07.2026
|
-1.10%
-1.73
|
154.80
200
|
154.95
600
|
-9.62% |
|
USD | US5628031065
|
4.24
02:00:00
|
4.26
10.07.2026
|
-0.47%
-0.02
|
4.24
100
|
4.27
100
|
-8.39% |
|
USD | US5637712036
|
4.51
02:00:00
|
5.22
10.07.2026
|
-13.60%
-0.71
|
4.50
200
|
4.78
100
|
-36.73% |
|
USD | US56400P7069
|
4.09
02:00:00
|
4.14
10.07.2026
|
-1.21%
-0.05
|
4.09
70'600
|
4.10
20'800
|
-26.98% |
|
USD | US5653941030
|
48.39
02:00:00
|
48.28
10.07.2026
|
+0.23%
+0.11
|
48.37
8'600
|
48.39
300
|
+7.34% |
|
USD | US56600D1072
|
6.09
02:00:00
|
5.97
10.07.2026
|
+2.01%
+0.12
|
6.08
10'700
|
6.09
13'000
|
+83.69% |
|
USD | US5657881067
|
12.60
02:00:00
|
13.22
10.07.2026
|
-4.69%
-0.62
|
12.58
43'400
|
12.59
1'700
|
+47.22% |
|
USD | US5657592060
|
15.26
02:00:00
|
15.28
10.07.2026
|
-0.13%
-0.02
|
15.00
100
|
15.30
100
|
+25.25% |
|
USD | US56624R1086
|
1.73
02:00:00
|
1.715
10.07.2026
|
+0.87%
+0.015
|
1.73
100
|
1.75
1'100
|
+3.31% |
|
USD | GB00BMT7GT62
|
63.10
02.07.2026
|
65.22
02.07.2026
|
-3.25%
-2.12
|
-
-
|
-
-
|
+64.49% |
|
USD | US5684231070
|
4.67
02:00:00
|
4.72
10.07.2026
|
-1.06%
-0.05
|
4.65
100
|
4.81
100
|
+13.87% |
|
USD | IL0011789042
|
1.13
02:00:00
|
1.08
10.07.2026
|
+4.63%
+0.05
|
1.10
1'900
|
1.13
200
|
-6.90% |
|
USD | US57055L2060
|
1.51
02:00:00
|
1.58
10.07.2026
|
-4.43%
-0.07
|
1.51
1'800
|
1.53
300
|
+6.04% |
|
USD | US57060D1081
|
113.86
02:00:00
|
113.98
10.07.2026
|
-0.11%
-0.12
|
113.82
3'400
|
113.99
100
|
-37.11% |
|
USD | US57064P2065
|
20.16
02:00:00
|
19.67
10.07.2026
|
+2.49%
+0.49
|
19.33
300
|
20.22
200
|
+30.96% |
|
USD | US57142B1044
|
4.06
01.07.2026
|
16.72
30.06.2026
|
-75.72%
-12.66
|
-
-
|
-
-
|
-14.53% |
|
USD | US5719032022
|
376.11
02:00:00
|
372.47
10.07.2026
|
+0.98%
+3.64
|
375.97
480
|
376.10
200
|
+20.06% |
|
USD | US5730751089
|
17.15
02:00:00
|
17.46
10.07.2026
|
-1.78%
-0.31
|
17.14
1'100
|
17.15
1'100
|
+53.43% |
|
USD | US5733311055
|
2.23
02:00:00
|
2.28
10.07.2026
|
-2.19%
-0.05
|
2.22
100
|
2.24
200
|
-12.64% |
|
USD | US5738741041
|
235.81
02:00:00
|
243.27
10.07.2026
|
-3.07%
-7.46
|
235.61
800
|
235.87
800
|
+186.27% |
|
USD | US5738631077
|
1.03
02:00:00
|
1.03
10.07.2026
|
0.00%
0.00
|
1.03
22'300
|
1.04
2'000
|
+22.79% |
|
USD | US57628N1019
|
0.9349
02:00:00
|
0.926
10.07.2026
|
+0.96%
+0.0089
|
0.922
5'900
|
0.944
1'400
|
-76.73% |
|
USD | KYG6001H1011
|
4.04
02:00:00
|
3.82
10.07.2026
|
+5.76%
+0.22
|
4.00
900
|
4.04
1'400
|
-49.00% |
|
USD | US57667L1070
|
38.85
02:00:00
|
39.32
10.07.2026
|
-1.20%
-0.47
|
38.85
2'500
|
38.86
700
|
+21.77% |
|
USD | US57667T1007
|
6.77
02:00:00
|
6.93
10.07.2026
|
-2.31%
-0.16
|
6.76
100
|
6.79
700
|
+24.86% |
|
USD | US5768531056
|
12.49
02:00:00
|
12.75
10.07.2026
|
-2.04%
-0.26
|
12.47
300
|
12.52
1'500
|
+8.97% |
|
USD | US5770811025
|
13.33
02:00:00
|
13.18
10.07.2026
|
+1.14%
+0.15
|
13.32
1'800
|
13.33
3'100
|
-33.57% |
|
USD | US5771281012
|
26.66
02:00:00
|
26.98
10.07.2026
|
-1.19%
-0.32
|
26.63
100
|
26.68
1'600
|
+3.29% |
|
USD | US57777K1060
|
1.33
02:00:00
|
1.28
10.07.2026
|
+3.91%
+0.05
|
1.32
5'400
|
1.33
2'200
|
-17.42% |
|
USD | SGXZ57724486
|
0.7593
01.05.2026
|
1.04
30.04.2026
|
-26.99%
-0.2807
|
-
-
|
-
-
|
-72.39% |
|
USD | US57776J1007
|
91.30
02:00:00
|
95.80
10.07.2026
|
-4.70%
-4.50
|
91.28
300
|
91.29
600
|
+449.63% |
|
USD | US5787841007
|
30.57
02:00:00
|
32.42
10.07.2026
|
-5.71%
-1.85
|
30.56
700
|
30.58
3'500
|
-21.75% |
|
USD | US55287L1017
|
61.05
02:00:00
|
65.71
10.07.2026
|
-7.09%
-4.66
|
60.97
200
|
61.06
1'300
|
+108.34% |
|
USD | US5805891091
|
116.76
02:00:00
|
114.58
10.07.2026
|
+1.90%
+2.18
|
116.44
100
|
116.84
100
|
+9.20% |
|
USD | US55453W5013
|
1.72
02:00:00
|
1.62
10.07.2026
|
+6.17%
+0.10
|
1.63
5'100
|
1.73
100
|
-59.90% |
|
USD | US55285N1090
|
3.30
02:00:00
|
3.48
10.07.2026
|
-5.17%
-0.18
|
3.17
400
|
3.50
200
|
+5.78% |
|
USD | KYG592901253
|
0.15505
09.07.2026
|
0.1382
07.07.2026
|
+12.19%
+0.01685
|
-
-
|
-
-
|
-99.79% |
|
USD | BE0974461940
|
0.476
02:00:00
|
0.4899
10.07.2026
|
-2.84%
-0.0139
|
0.4832
5'900
|
0.4936
600
|
-86.28% |
|
USD | US43785V1026
|
16.15
02:00:00
|
16.02
10.07.2026
|
+0.81%
+0.13
|
16.15
2'100
|
16.16
1'500
|
+9.50% |
|
USD | US58403P4028
|
11.21
02:00:00
|
11.91
10.07.2026
|
-5.88%
-0.70
|
11.21
200
|
12.00
400
|
-4.57% |
|
USD | US5839281061
|
10.00
02:00:00
|
9.97
10.07.2026
|
+0.30%
+0.03
|
9.98
500
|
10.00
100
|
-3.11% |
|
USD | US58450D1046
|
1.02
02:00:00
|
0.99
10.07.2026
|
+3.03%
+0.03
|
0.99
300
|
1.03
100
|
+70.69% |
|
USD | US58468P2065
|
1.39
02:00:00
|
1.38
10.07.2026
|
+0.72%
+0.01
|
1.38
300
|
1.39
1'600
|
+5.34% |
|
USD | CA58471K2020
|
0.4076
02:00:00
|
0.4225
10.07.2026
|
-3.53%
-0.0149
|
0.416
5'100
|
0.43
4'500
|
-72.39% |
|
USD | US58510H1032
|
0.99
02:00:00
|
0.934
10.07.2026
|
+6.00%
+0.056
|
0.93
1'800
|
1.01
100
|
-51.86% |
|
USD | IL0011316309
|
14.29
02:00:00
|
14.71
10.07.2026
|
-2.86%
-0.42
|
14.24
600
|
14.29
300
|
-20.31% |
|
USD | US58506Q1094
|
538.23
02:00:00
|
535.50
10.07.2026
|
+0.51%
+2.73
|
537.64
80
|
538.23
280
|
-4.66% |
|
USD | KYG5966G1165
|
8.79
23:20:00
|
8.80
09.07.2026
|
-0.11%
-0.01
|
-
-
|
-
-
|
+329.27% |
|
USD | KYG596651029
|
13.39
02:00:00
|
13.94
10.07.2026
|
-3.95%
-0.55
|
13.38
3'900
|
13.39
4'400
|
+75.35% |
|
USD | VGG9604C1317
|
3.89
02:00:00
|
3.32
10.07.2026
|
+17.17%
+0.57
|
3.83
600
|
3.88
100
|
-97.62% |
|
USD | KYG6004G1001
|
10.89
09.07.2026
|
10.89
08.07.2026
|
0.00%
0.00
|
10.90
100
|
11.00
900
|
+2.45% |
|
USD | US5854641009
|
5.49
02:00:00
|
5.29
10.07.2026
|
+3.78%
+0.20
|
5.49
30'600
|
5.50
7'100
|
-30.12% |
|
USD | US58733R1023
|
1'852.22
02:00:00
|
1'807.83
10.07.2026
|
+2.46%
+44.39
|
1'851.84
240
|
1'852.98
530
|
-10.25% |
|
USD | US5873761044
|
57.02
02:00:00
|
56.60
10.07.2026
|
+0.74%
+0.42
|
56.95
700
|
57.04
100
|
+17.67% |
|
USD | US5880561015
|
0.6416
02:00:00
|
0.6015
10.07.2026
|
+6.67%
+0.0401
|
0.638
100
|
0.6451
200
|
-69.62% |
|
USD | US58844R1086
|
48.02
02:00:00
|
47.78
10.07.2026
|
+0.50%
+0.24
|
47.97
700
|
48.03
500
|
+40.28% |
|
USD | US5893781089
|
107.98
02:00:00
|
114.25
10.07.2026
|
-5.49%
-6.27
|
107.86
2'700
|
107.99
300
|
+56.49% |
|
USD | US5894921072
|
0.335
02:00:00
|
0.3242
10.07.2026
|
+3.33%
+0.0108
|
0.3372
100
|
0.34
36'000
|
-22.20% |
|
USD | US58958P1049
|
19.81
02:00:00
|
19.50
10.07.2026
|
+1.59%
+0.31
|
19.80
400
|
19.82
400
|
+10.92% |
|
USD | US5898891040
|
73.44
02:00:00
|
71.46
10.07.2026
|
+2.77%
+1.98
|
73.40
100
|
73.41
400
|
-18.92% |
|
USD | US59064R1095
|
95.61
02:00:00
|
95.39
10.07.2026
|
+0.23%
+0.22
|
95.45
100
|
95.61
800
|
+21.52% |
|
USD | US5907174016
|
15.44
02:00:00
|
14.83
10.07.2026
|
+4.11%
+0.61
|
15.45
900
|
15.46
6'600
|
-17.79% |
|
USD | US30303M1027
|
669.21
02:00:00
|
631.48
10.07.2026
|
+5.97%
+37.73
|
669.12
80
|
669.51
40
|
-4.33% |
|
USD | US59102M1045
|
1.27
02:00:00
|
1.26
10.07.2026
|
+0.79%
+0.01
|
1.26
28'000
|
1.27
1'300
|
-22.22% |
|
USD | KYG283651076
|
0.991
02:00:00
|
0.984
10.07.2026
|
+0.71%
+0.007
|
0.99
10'200
|
1.00
100
|
-53.14% |
|
USD | US64132R5037
|
1.78
02:00:00
|
1.73
10.07.2026
|
+2.89%
+0.05
|
1.77
1'000
|
1.78
7'400
|
-79.45% |
|
USD | CA59151K1084
|
48.66
02:00:00
|
48.15
10.07.2026
|
+1.06%
+0.51
|
48.67
1'100
|
48.68
700
|
+21.22% |
|
USD | US59165J1051
|
35.60
02:00:00
|
35.54
10.07.2026
|
+0.17%
+0.06
|
35.57
100
|
35.63
200
|
+33.91% |
|
USD | VGG6065C1216
|
8.485
02:00:00
|
8.5175
10.07.2026
|
-0.38%
-0.0325
|
8.00
200
|
8.97
200
|
-54.16% |
|
USD | US55277P1049
|
81.77
02:00:00
|
81.74
10.07.2026
|
+0.04%
+0.03
|
81.74
600
|
81.77
900
|
+4.23% |
|
USD | KYG6169A1040
|
1.53
02:00:00
|
1.67
10.07.2026
|
-8.38%
-0.14
|
1.51
10'000
|
1.53
200
|
+33.60% |
|
USD | US55303J1060
|
17.06
02:00:00
|
16.55
10.07.2026
|
+3.08%
+0.51
|
17.05
900
|
17.08
500
|
-31.89% |
|
USD | KYG6077Y4005
|
4.06
02:00:00
|
4.15
10.07.2026
|
-2.17%
-0.09
|
4.06
100
|
4.18
300
|
-6.11% |
|
USD | US59503A2042
|
1.89
02:00:00
|
1.86
10.07.2026
|
+1.61%
+0.03
|
1.89
2'300
|
1.90
15'900
|
-7.00% |
|
USD | US5950171042
|
88.59
02:00:00
|
88.26
10.07.2026
|
+0.37%
+0.33
|
88.58
100
|
88.59
300
|
+38.51% |
|
USD | KYG550321742
|
1.47
02:00:00
|
1.56
10.07.2026
|
-5.77%
-0.09
|
1.46
2'100
|
1.47
1'400
|
-40.91% |
|
USD | US5951121038
|
979.30
02:00:00
|
991.64
10.07.2026
|
-1.24%
-12.34
|
978.37
40
|
979.21
40
|
+247.44% |
|
USD | US5949181045
|
385.10
02:00:00
|
384.36
10.07.2026
|
+0.19%
+0.74
|
385.09
160
|
385.11
400
|
-20.52% |
|
USD | US59516C1062
|
1.07
02:00:00
|
1.09
10.07.2026
|
-1.83%
-0.02
|
1.07
43'000
|
1.08
19'000
|
-61.07% |
|
USD | US5949603048
|
0.3838
02:00:00
|
0.40
10.07.2026
|
-4.05%
-0.0162
|
0.3837
1'300
|
0.3838
2'600
|
-51.70% |
|
USD | US59540G1076
|
34.63
02:00:00
|
34.26
10.07.2026
|
+1.08%
+0.37
|
34.60
200
|
34.66
400
|
+10.44% |
|
USD | US5962781010
|
135.67
02:00:00
|
133.29
10.07.2026
|
+1.79%
+2.38
|
135.56
1'900
|
135.68
200
|
+11.80% |
|
USD | US5966801087
|
55.01
02:00:00
|
54.53
10.07.2026
|
+0.88%
+0.48
|
54.97
100
|
55.01
300
|
+8.15% |
|
USD | US5977421057
|
30.53
02:00:00
|
30.14
10.07.2026
|
+1.29%
+0.39
|
30.53
100
|
30.57
1'800
|
+42.37% |
|
USD | CA59935V1076
|
1.28
02:00:00
|
1.31
10.07.2026
|
-2.29%
-0.03
|
1.28
300
|
1.29
18'100
|
-35.15% |
|
USD | US6005441000
|
20.16
02:00:00
|
19.98
10.07.2026
|
+0.90%
+0.18
|
20.16
1'300
|
20.17
500
|
+9.30% |
|
USD | LU0038705702
|
96.96
02:00:00
|
94.43
10.07.2026
|
+2.68%
+2.53
|
96.94
200
|
96.96
1'800
|
+70.33% |
|
USD | US6024961012
|
4.11
02:00:00
|
4.14
10.07.2026
|
-0.72%
-0.03
|
4.11
7'400
|
4.12
6'600
|
-38.85% |
|
USD | IL0010851827
|
1.06
02:00:00
|
1.02
10.07.2026
|
+3.92%
+0.04
|
1.06
100
|
1.08
300
|
-11.30% |
|
USD | US6025663096
|
5.45
02:00:00
|
5.17
10.07.2026
|
+5.42%
+0.28
|
5.45
1'000
|
5.47
100
|
-41.18% |
|
USD | US6031701013
|
28.38
02:00:00
|
28.96
10.07.2026
|
-2.00%
-0.58
|
28.36
1'100
|
28.39
1'700
|
-20.20% |
|
USD | US6033802058
|
4.72
02:00:00
|
4.72
10.07.2026
|
0.00%
0.00
|
4.72
1'200
|
4.75
600
|
+17.41% |
|
USD | KYG614401068
|
1.62
02:00:00
|
1.29
10.07.2026
|
+25.58%
+0.33
|
1.63
400
|
1.65
700
|
+29.00% |
|
USD | KYG6S85D1170
|
1.17
02:00:00
|
1.15
10.07.2026
|
+1.74%
+0.02
|
1.15
10'900
|
1.18
200
|
-99.31% |
|
USD | KYG6180C1217
|
0.0027
23:20:00
|
0.0027
09.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+3.85% |
|
USD | US6036932019
|
11.05
02:00:00
|
11.46
10.07.2026
|
-3.58%
-0.41
|
11.04
700
|
11.21
100
|
+2.78% |
|
USD | VGG6146G1173
|
2.13
02:00:00
|
2.00
10.07.2026
|
+6.50%
+0.13
|
2.09
200
|
2.15
1'800
|
-33.33% |
|
USD | US60458C1045
|
0.9245
02:00:00
|
0.92
10.07.2026
|
+0.49%
+0.0045
|
0.9061
600
|
0.93
100
|
-39.07% |
|
USD | US6047491013
|
122.13
02:00:00
|
127.70
10.07.2026
|
-4.36%
-5.57
|
122.03
1'400
|
122.14
200
|
+61.67% |
|
USD | US60510V1089
|
13.33
02:00:00
|
13.35
10.07.2026
|
-0.15%
-0.02
|
13.33
4'300
|
13.34
1'200
|
+15.09% |
|
USD | US6067102003
|
19.33
02:00:00
|
19.44
10.07.2026
|
-0.57%
-0.11
|
19.32
1'100
|
19.33
1'900
|
+84.27% |
|
USD | VGG6209W1243
|
11.67
02:00:00
|
12.00
10.07.2026
|
-2.75%
-0.33
|
11.58
100
|
12.00
200
|
+150.78% |
|
USD | US55306N1046
|
368.58
02:00:00
|
368.78
10.07.2026
|
-0.05%
-0.20
|
368.56
500
|
369.05
800
|
+130.78% |
|
USD | VGG6181K1223
|
2.44
02:00:00
|
2.49
10.07.2026
|
-2.01%
-0.05
|
2.44
200
|
2.53
300
|
-27.19% |
|
USD | KYG6202B1014
|
0.935
02:00:00
|
0.93
10.07.2026
|
+0.54%
+0.005
|
0.90
8'600
|
0.935
300
|
-26.19% |
|
USD | US60739N1019
|
1.78
02:00:00
|
1.59
10.07.2026
|
+11.95%
+0.19
|
1.77
300
|
1.78
1'900
|
-37.65% |
|
USD | KYG622641333
|
3.35
02:00:00
|
3.365
10.07.2026
|
-0.45%
-0.015
|
3.29
200
|
3.36
100
|
-37.19% |
|
USD | US60741F1049
|
9.55
02:00:00
|
9.53
10.07.2026
|
+0.21%
+0.02
|
9.54
76'100
|
9.55
15'600
|
-8.72% |
|
USD | US60742B1026
|
8.01
06.12.2025
|
7.43
05.12.2025
|
+7.81%
+0.58
|
-
-
|
-
-
|
0.00% |
|
USD | US60743G1004
|
0.35
07.04.2026
|
3.604
03.04.2026
|
-90.29%
-3.254
|
-
-
|
-
-
|
+30.94% |
|
USD | US60770K1079
|
68.27
02:00:00
|
76.56
10.07.2026
|
-10.83%
-8.29
|
68.26
500
|
68.27
1'800
|
+159.61% |
|
USD | US60783X1046
|
0.015
29.12.2025
|
0.01
26.12.2025
|
+50.00%
+0.005
|
-
-
|
-
-
|
0.00% |
|
USD | US60785L2079
|
0.1516
31.03.2026
|
4.707
28.03.2026
|
-96.78%
-4.5554
|
-
-
|
-
-
|
-58.36% |
|
USD | US60853G1067
|
4.02
02:00:00
|
3.99
10.07.2026
|
+0.75%
+0.03
|
4.00
100
|
4.10
100
|
-7.21% |
|
USD | US60855D4088
|
2.28
02:00:00
|
2.44
10.07.2026
|
-6.56%
-0.16
|
2.28
300
|
2.29
100
|
-26.28% |
|
USD | US60879E4089
|
6.055
02:00:00
|
6.12
10.07.2026
|
-1.06%
-0.065
|
6.02
200
|
6.05
2'000
|
+25.67% |
|
USD | US6090271072
|
123.86
02:00:00
|
125.56
10.07.2026
|
-1.35%
-1.70
|
123.66
200
|
124.07
100
|
+31.20% |
|
USD | IL0011762130
|
82.47
02:00:00
|
83.65
10.07.2026
|
-1.41%
-1.18
|
82.47
100
|
82.51
500
|
-43.31% |
|
USD | US6092071058
|
58.83
02:00:00
|
58.30
10.07.2026
|
+0.91%
+0.53
|
58.82
3'800
|
58.83
900
|
+8.30% |
|
USD | US60937P1066
|
342.08
02:00:00
|
362.87
10.07.2026
|
-5.73%
-20.79
|
341.95
80
|
342.09
160
|
-13.54% |
|
USD | US6098391054
|
1'352.74
02:00:00
|
1'374.13
10.07.2026
|
-1.56%
-21.39
|
1'350.79
90
|
1'352.29
150
|
+51.61% |
|
USD | US61023L2079
|
106.60
02:00:00
|
104.50
10.07.2026
|
+2.01%
+2.10
|
106.50
800
|
107.22
200
|
+60.03% |
|
USD | US6102361010
|
16.81
02:00:00
|
16.83
10.07.2026
|
-0.12%
-0.02
|
16.83
200
|
16.84
600
|
-16.02% |
|
USD | US61174X1090
|
97.39
02:00:00
|
96.55
10.07.2026
|
+0.87%
+0.84
|
97.36
1'300
|
97.37
1'300
|
+25.93% |
|
USD | US61218C1036
|
1.61
02:00:00
|
1.56
10.07.2026
|
+3.21%
+0.05
|
1.60
1'900
|
1.61
1'100
|
-6.59% |
|
USD | US61225M1027
|
23.04
02:00:00
|
24.52
10.07.2026
|
-6.04%
-1.48
|
23.02
200
|
23.04
900
|
+56.38% |
|
USD | KY61559X1045
|
20.36
02:00:00
|
19.93
10.07.2026
|
+2.16%
+0.43
|
20.34
200
|
20.36
200
|
+51.21% |
|
USD | US6177001095
|
165.18
02:00:00
|
165.55
10.07.2026
|
-0.22%
-0.37
|
165.13
100
|
165.29
200
|
-23.82% |
|
USD | US6200711009
|
14.05
02:00:00
|
14.03
10.07.2026
|
+0.14%
+0.02
|
14.03
1'000
|
14.05
200
|
+13.70% |
|
USD | US5537454077
|
0.0185
23:20:00
|
0.0118
09.07.2026
|
+56.78%
+0.0067
|
-
-
|
-
-
|
-88.76% |
|
USD | US57637H1032
|
24.15
02:00:00
|
24.04
10.07.2026
|
+0.46%
+0.11
|
24.09
500
|
24.15
400
|
+27.13% |
|
USD | US62011B2016
|
4.61
02:00:00
|
4.62
10.07.2026
|
-0.22%
-0.01
|
4.61
200
|
4.67
100
|
+45.74% |
|
USD | US4569482072
|
5.24
02:00:00
|
5.21
10.07.2026
|
+0.58%
+0.03
|
5.15
100
|
5.38
200
|
-54.77% |
|
USD | JE00BQ7X4L23
|
0.2619
02:00:00
|
0.2433
10.07.2026
|
+7.64%
+0.0186
|
0.255
14'400
|
0.263
200
|
-57.91% |
|
USD | US62818Q3020
|
0.7036
02:00:00
|
0.7399
10.07.2026
|
-4.91%
-0.0363
|
0.68
1'000
|
0.73
400
|
-24.58% |
|
USD | US5538101024
|
28.66
02:00:00
|
28.46
10.07.2026
|
+0.70%
+0.20
|
28.63
100
|
28.67
100
|
+10.18% |
|
USD | US62844N4060
|
0.479
02:00:00
|
0.479
10.07.2026
|
0.00%
0.00
|
0.44
2'500
|
0.48
6'100
|
-36.82% |
|
USD | US55405W1045
|
419.34
02:00:00
|
430.91
10.07.2026
|
-2.69%
-11.57
|
419.08
1'080
|
419.53
40
|
+97.21% |
|
USD | US62855J1043
|
5.83
02:00:00
|
6.10
10.07.2026
|
-4.43%
-0.27
|
5.84
10'400
|
5.85
6'200
|
-0.81% |
|
USD | US23816M2061
|
2.31
02:00:00
|
2.36
10.07.2026
|
-2.12%
-0.05
|
2.29
100
|
2.36
100
|
+39.64% |
|
USD | US62955X4097
|
3.36
02:00:00
|
3.46
10.07.2026
|
-2.89%
-0.10
|
3.34
500
|
3.40
100
|
+2.37% |
|
USD | US49457M2052
|
3.79
02:00:00
|
3.81
10.07.2026
|
-0.52%
-0.02
|
3.76
200
|
3.80
400
|
-72.87% |
|
USD | US63008G2030
|
1.50
02:00:00
|
1.50
10.07.2026
|
0.00%
0.00
|
1.49
154'800
|
1.50
32'700
|
-2.60% |
|
USD | KYG6391Y1281
|
1.98
02:00:00
|
1.835
10.07.2026
|
+7.90%
+0.145
|
1.89
100
|
1.99
100
|
-41.75% |
|
USD | US63010H1086
|
18.86
02:00:00
|
19.29
10.07.2026
|
-2.23%
-0.43
|
18.85
300
|
18.89
500
|
-19.66% |
|
USD | IL0011681371
|
1.05
02:00:00
|
1.17
10.07.2026
|
-10.26%
-0.12
|
1.05
16'500
|
1.06
6'200
|
-58.21% |
|
USD | US63009J1079
|
40.07
02:00:00
|
38.95
10.07.2026
|
+2.88%
+1.12
|
39.80
200
|
40.19
100
|
+68.47% |
|
USD | US6304021057
|
36.07
02:00:00
|
36.09
10.07.2026
|
-0.06%
-0.02
|
36.02
700
|
36.07
300
|
-13.45% |
|
USD | US6311031081
|
88.08
02:00:00
|
87.52
10.07.2026
|
+0.64%
+0.56
|
88.03
400
|
88.07
100
|
-9.89% |
|
USD | US6388423021
|
2.22
02:00:00
|
2.24
10.07.2026
|
-0.89%
-0.02
|
2.21
200
|
2.25
100
|
-37.43% |
|
USD | US6323071042
|
269.95
02:00:00
|
281.85
10.07.2026
|
-4.22%
-11.90
|
269.76
200
|
270.02
100
|
+23.03% |
|
USD | US6323471002
|
100.52
02:00:00
|
100.80
10.07.2026
|
-0.28%
-0.28
|
100.53
200
|
100.58
200
|
+7.73% |
|
USD | US6348651091
|
35.92
02:00:00
|
35.65
10.07.2026
|
+0.76%
+0.27
|
35.82
100
|
35.97
100
|
+6.32% |
|
USD | US6350171061
|
33.82
02:00:00
|
32.54
10.07.2026
|
+3.93%
+1.28
|
33.79
600
|
33.82
900
|
+2.04% |
|
USD | US6353092066
|
3.90
02:00:00
|
3.88
10.07.2026
|
+0.52%
+0.02
|
3.89
2'600
|
3.90
7'400
|
-0.26% |
|
USD | US63845R1077
|
19.55
02:00:00
|
19.53
10.07.2026
|
+0.10%
+0.02
|
19.55
700
|
19.56
1'600
|
-24.36% |
|
USD | VGG6375R1073
|
28.62
02:00:00
|
27.88
10.07.2026
|
+2.65%
+0.74
|
28.59
2'500
|
28.62
3'200
|
+78.03% |
|
USD | US63888P4063
|
1.90
02:00:00
|
1.87
10.07.2026
|
+1.60%
+0.03
|
1.88
100
|
1.90
500
|
-39.48% |
|
USD | US6390271012
|
21.27
02:00:00
|
21.26
10.07.2026
|
+0.05%
+0.01
|
21.25
300
|
21.31
200
|
-1.48% |
|
USD | US63909J1088
|
1.89
02:00:00
|
1.90
10.07.2026
|
-0.53%
-0.01
|
1.89
4'700
|
1.90
700
|
-2.56% |
|
USD | US63938C1080
|
8.24
02:00:00
|
8.03
10.07.2026
|
+2.62%
+0.21
|
8.24
4'900
|
8.25
2'400
|
-38.23% |
|
USD | US63942X1063
|
13.47
02:00:00
|
14.18
10.07.2026
|
-5.01%
-0.71
|
13.45
4'800
|
13.46
7'100
|
+98.60% |
|
USD | IL0011751166
|
65.66
02:00:00
|
66.36
10.07.2026
|
-1.05%
-0.70
|
64.48
100
|
65.75
200
|
+31.40% |
|
USD | US63945M1071
|
21.02
02:00:00
|
21.01
10.07.2026
|
+0.05%
+0.01
|
21.01
400
|
21.03
200
|
+6.00% |
|
USD | US6287781024
|
50.28
02:00:00
|
49.95
10.07.2026
|
+0.66%
+0.33
|
50.25
2'400
|
50.28
300
|
+20.30% |
|
USD | US63947X1019
|
16.99
02:00:00
|
16.98
10.07.2026
|
+0.06%
+0.01
|
17.00
1'200
|
17.01
8'500
|
-33.78% |
|
USD | US6288772014
|
45.10
02:00:00
|
44.48
10.07.2026
|
+1.39%
+0.62
|
44.84
100
|
45.82
100
|
+12.64% |
|
USD | NL0009805522
|
219.65
02:00:00
|
216.20
10.07.2026
|
+1.60%
+3.45
|
219.52
100
|
219.69
100
|
+158.29% |
|
USD | US6402683063
|
70.36
02:00:00
|
72.92
10.07.2026
|
-3.51%
-2.56
|
70.33
200
|
70.40
700
|
+72.47% |
|
USD | KYG6421C1380
|
11.91
02:00:00
|
12.13
10.07.2026
|
-1.81%
-0.22
|
12.00
1'200
|
12.01
100
|
+34.18% |
|
USD | US6404911066
|
9.62
02:00:00
|
9.75
10.07.2026
|
-1.33%
-0.13
|
9.61
8'500
|
9.62
7'600
|
+39.48% |
|
USD | US64049M2098
|
14.11
02:00:00
|
14.73
10.07.2026
|
-4.21%
-0.62
|
14.11
4'500
|
14.12
800
|
+25.26% |
|
USD | US64051A1016
|
4.49
02:00:00
|
4.49
10.07.2026
|
0.00%
0.00
|
4.50
400
|
4.51
300
|
-45.71% |
|
USD | US64051M7092
|
0.8924
02:00:00
|
0.8353
10.07.2026
|
+6.84%
+0.0571
|
0.8803
600
|
0.8924
100
|
-51.99% |
|
USD | US6406551068
|
2.35
02:00:00
|
2.45
10.07.2026
|
-4.08%
-0.10
|
2.33
5'300
|
2.34
2'600
|
-19.41% |
|
USD | US6406714005
|
3.63
02:00:00
|
3.50
10.07.2026
|
+3.71%
+0.13
|
3.38
4'300
|
3.65
100
|
-28.28% |
|
USD | US64082B1026
|
9.47
02:00:00
|
9.62
10.07.2026
|
-1.56%
-0.15
|
9.47
1'300
|
9.48
1'800
|
-29.00% |
|
USD | US64110D1046
|
168.87
02:00:00
|
171.73
10.07.2026
|
-1.67%
-2.86
|
168.83
1'100
|
168.87
2'300
|
+60.36% |
|
USD | US64113L2025
|
0.4752
02:00:00
|
0.5081
10.07.2026
|
-6.48%
-0.0329
|
0.4651
500
|
0.488
4'500
|
-22.98% |
|
USD | US64110W1027
|
128.03
02:00:00
|
133.91
10.07.2026
|
-4.39%
-5.88
|
128.03
100
|
128.05
1'000
|
-2.70% |
|
USD | US64110L1061
|
73.37
02:00:00
|
75.47
10.07.2026
|
-2.78%
-2.10
|
73.37
3'400
|
73.38
13'100
|
-19.51% |
|
USD | US64111Q1040
|
22.98
02:00:00
|
22.94
10.07.2026
|
+0.17%
+0.04
|
22.97
600
|
23.02
600
|
-6.48% |
|
USD | US64115T1043
|
43.68
02:00:00
|
44.84
10.07.2026
|
-2.59%
-1.16
|
43.67
1'000
|
43.68
2'700
|
+65.71% |
|
USD | US64119N6085
|
12.32
02:00:00
|
12.42
10.07.2026
|
-0.81%
-0.10
|
12.31
1'700
|
12.32
14'500
|
-29.19% |
|
USD | US64115A4022
|
4.35
02:00:00
|
4.35
10.07.2026
|
0.00%
0.00
|
4.35
3'100
|
4.43
100
|
+43.56% |
|
USD | US6409791000
|
1.68
02:00:00
|
1.65
10.07.2026
|
+1.82%
+0.03
|
1.67
2'900
|
1.68
6'900
|
-7.82% |
|
USD | US64136E1029
|
3.54
02:00:00
|
3.51
10.07.2026
|
+0.85%
+0.03
|
3.55
100
|
3.57
100
|
-9.54% |
|
USD | US64125C1099
|
177.11
02:00:00
|
180.55
10.07.2026
|
-1.91%
-3.44
|
177.06
600
|
177.19
200
|
+27.30% |
|
USD | US64135M1053
|
39.63
02:00:00
|
42.84
10.07.2026
|
-7.49%
-3.21
|
39.53
100
|
39.62
200
|
+107.96% |
|
USD | US64131A1051
|
1.76
02:00:00
|
1.66
10.07.2026
|
+6.02%
+0.10
|
1.76
5'200
|
1.77
1'400
|
+20.29% |
|
USD | US64130M3088
|
2.88
02:00:00
|
2.75
10.07.2026
|
+4.73%
+0.13
|
2.81
700
|
2.88
100
|
-39.53% |
|
USD | US6412881053
|
17.11
02:00:00
|
16.97
10.07.2026
|
+0.82%
+0.14
|
17.08
200
|
17.11
100
|
+9.91% |
|
USD | IL0011809592
|
0.7285
02:00:00
|
0.7199
10.07.2026
|
+1.19%
+0.0086
|
0.72
3'000
|
0.7288
100
|
-6.38% |
|
USD | VGG646271137
|
16.21
02:00:00
|
16.57
10.07.2026
|
-2.17%
-0.36
|
16.00
100
|
18.00
500
|
+182.76% |
|
USD | US64428N1090
|
4.43
02:00:00
|
4.51
10.07.2026
|
-1.77%
-0.08
|
4.41
12'600
|
4.42
4'600
|
+53.92% |
|
USD | US6443931000
|
0.3554
02:00:00
|
0.3872
10.07.2026
|
-8.21%
-0.0318
|
0.3555
300
|
0.3578
1'900
|
-66.04% |
|
USD | CA64550A1075
|
1.76
02:00:00
|
1.76
10.07.2026
|
0.00%
0.00
|
1.75
3'300
|
1.76
1'700
|
+19.73% |
|
USD | US6475511001
|
7.07
02:00:00
|
6.87
10.07.2026
|
+2.91%
+0.20
|
7.06
2'100
|
7.07
8'500
|
-25.41% |
|
USD | NL00150012L7
|
35.26
02:00:00
|
35.92
10.07.2026
|
-1.84%
-0.66
|
35.22
3'400
|
35.30
3'400
|
+2.39% |
|
USD | KYG6439S1093
|
10.68
09.07.2026
|
10.73
08.07.2026
|
-0.47%
-0.05
|
10.63
1'500
|
10.74
500
|
+2.10% |
|
USD | CH1442297896
|
4.19
02:00:00
|
4.13
10.07.2026
|
+1.45%
+0.06
|
4.10
100
|
4.20
100
|
+117.37% |
|
USD | VGG6483G2099
|
14.15
02:00:00
|
14.77
10.07.2026
|
-4.20%
-0.62
|
14.20
100
|
14.34
100
|
-70.90% |
|
USD | US6512291062
|
5.17
02:00:00
|
5.13
10.07.2026
|
+0.78%
+0.04
|
5.17
53'800
|
5.18
15'100
|
+37.90% |
|
USD | VGG0544E1473
|
0.4608
03.07.2026
|
1.6539
02.07.2026
|
-72.14%
-1.1931
|
-
-
|
-
-
|
-94.50% |
|
USD | KYG6486E1026
|
10.84
02:00:00
|
10.92
10.07.2026
|
-0.73%
-0.08
|
10.83
100
|
10.84
300
|
+5.41% |
|
USD | US65158N1028
|
15.20
02:00:00
|
15.34
10.07.2026
|
-0.91%
-0.14
|
15.20
4'400
|
15.22
2'100
|
-11.53% |
|
USD | US65249B1098
|
27.37
02:00:00
|
27.49
10.07.2026
|
-0.44%
-0.12
|
27.36
1'400
|
27.37
9'500
|
+5.25% |
|
USD | US65249B2088
|
30.93
02:00:00
|
31.13
10.07.2026
|
-0.64%
-0.20
|
30.93
4'600
|
30.94
400
|
+5.06% |
|
USD | US6525262035
|
14.78
02:00:00
|
14.40
10.07.2026
|
+2.64%
+0.38
|
14.77
200
|
14.78
500
|
+26.87% |
|
USD | US65345B2016
|
0.453
02:00:00
|
0.452
10.07.2026
|
+0.22%
+0.001
|
0.45
2'500
|
0.47
200
|
-19.00% |
|
USD | US80512Q6008
|
3.64
02:00:00
|
3.81
10.07.2026
|
-4.46%
-0.17
|
3.59
100
|
3.65
400
|
-67.41% |
|
USD | IL0011808354
|
0.4839
02:00:00
|
0.523
10.07.2026
|
-7.48%
-0.0391
|
0.466
100
|
0.4829
200
|
-95.46% |
|
USD | US65344E1073
|
0.5179
02:00:00
|
0.5143
10.07.2026
|
+0.70%
+0.0036
|
0.5105
9'200
|
0.5179
100
|
-68.06% |
|
USD | US65336K1034
|
174.05
02:00:00
|
176.64
10.07.2026
|
-1.47%
-2.59
|
173.95
400
|
174.08
200
|
-13.01% |
|
USD | US9618843018
|
1.03
02:00:00
|
1.07
10.07.2026
|
-3.74%
-0.04
|
1.01
1'100
|
1.07
600
|
-82.26% |
|
USD | US65343E2072
|
1.97
02:00:00
|
2.00
10.07.2026
|
-1.50%
-0.03
|
1.96
100
|
2.05
100
|
-85.91% |
|
USD | US65342K1051
|
7.99
02:00:00
|
8.04
10.07.2026
|
-0.62%
-0.05
|
7.99
9'900
|
8.00
3'500
|
+52.56% |
|
USD | US65345N1063
|
16.00
02:00:00
|
16.91
10.07.2026
|
-5.38%
-0.91
|
15.98
1'700
|
15.99
2'200
|
+1.62% |
|
USD | US6529411059
|
0.3156
02:00:00
|
0.3289
10.07.2026
|
-4.04%
-0.0133
|
0.3152
300
|
0.3246
3'300
|
-77.32% |
|
USD | US68557F3082
|
7.03
02:00:00
|
6.66
10.07.2026
|
+5.56%
+0.37
|
6.89
100
|
7.31
100
|
+24.72% |
|
USD | US65290E1010
|
111.50
02:00:00
|
112.71
10.07.2026
|
-1.07%
-1.21
|
111.49
100
|
111.55
100
|
+29.39% |
|
USD | US8265986096
|
2.10
02:00:00
|
2.05
10.07.2026
|
+2.44%
+0.05
|
2.05
100
|
2.10
400
|
-36.53% |
|
USD | IL0012165630
|
9.655
02:00:00
|
9.62
10.07.2026
|
+0.36%
+0.035
|
9.65
1'000
|
9.66
700
|
+47.09% |
|
USD | US65342T1060
|
15.75
02:00:00
|
15.75
10.07.2026
|
0.00%
0.00
|
15.75
100
|
15.79
100
|
+18.42% |
|
USD | US1710774076
|
3.39
02:00:00
|
3.49
10.07.2026
|
-2.87%
-0.10
|
3.39
2'600
|
3.40
3'200
|
-45.13% |
|
USD | US6536561086
|
99.74
02:00:00
|
97.86
10.07.2026
|
+1.92%
+1.88
|
99.65
500
|
99.83
500
|
-13.43% |
|
USD | CA6544846091
|
4.62
02:00:00
|
4.57
10.07.2026
|
+1.09%
+0.05
|
4.61
12'300
|
4.62
13'900
|
-13.77% |
|
USD | US6545031014
|
0.247
03.07.2026
|
7.53
02.07.2026
|
-96.72%
-7.283
|
-
-
|
-
-
|
-75.22% |
|
USD | US65481N1000
|
2.16
02:00:00
|
2.07
10.07.2026
|
+4.35%
+0.09
|
2.16
1'800
|
2.17
2'400
|
-31.68% |
|
USD | US75630B4023
|
1.28
02:00:00
|
1.46
10.07.2026
|
-12.33%
-0.18
|
1.27
33'800
|
1.28
2'000
|
+51.99% |
|
USD | US65487U1088
|
2.97
02:00:00
|
3.21
10.07.2026
|
-7.48%
-0.24
|
2.96
2'500
|
2.97
500
|
+73.51% |
|
USD | US65487K1007
|
72.05
02:00:00
|
74.71
10.07.2026
|
-3.56%
-2.66
|
72.03
2'900
|
72.08
100
|
+99.17% |
|
USD | US6292093050
|
41.16
02:00:00
|
41.03
10.07.2026
|
+0.32%
+0.13
|
41.14
500
|
41.15
300
|
+0.59% |
|
USD | US6293371067
|
3.48
02:00:00
|
3.57
10.07.2026
|
-2.52%
-0.09
|
3.48
1'600
|
3.49
1'500
|
+178.91% |
|
USD | US6551865008
|
0.0657
07.07.2026
|
1.98
03.07.2026
|
-96.68%
-1.9143
|
-
-
|
-
-
|
-92.26% |
|
USD | US5393193017
|
6.255
02:00:00
|
6.28
10.07.2026
|
-0.40%
-0.025
|
6.25
800
|
6.26
300
|
+59.80% |
|
USD | US65540B3033
|
12.53
02:00:00
|
12.05
10.07.2026
|
+3.98%
+0.48
|
12.50
600
|
12.72
200
|
+113.35% |
|
USD | US6556631025
|
286.60
02:00:00
|
286.37
10.07.2026
|
+0.08%
+0.23
|
286.55
40
|
286.75
40
|
+19.11% |
|
USD | US6565531042
|
13.88
02:00:00
|
14.52
10.07.2026
|
-4.41%
-0.64
|
13.76
100
|
14.73
100
|
+95.56% |
|
USD | US66405S1006
|
131.89
02:00:00
|
130.68
10.07.2026
|
+0.93%
+1.21
|
131.55
100
|
132.03
100
|
+25.74% |
|
USD | US6641211007
|
26.28
02:00:00
|
25.92
10.07.2026
|
+1.39%
+0.36
|
26.20
100
|
26.29
100
|
+14.64% |
|
USD | US6658091094
|
8.15
02:00:00
|
8.26
10.07.2026
|
-1.33%
-0.11
|
8.15
200
|
8.23
100
|
+5.49% |
|
USD | US6658591044
|
183.55
02:00:00
|
182.86
10.07.2026
|
+0.38%
+0.69
|
183.51
600
|
183.56
200
|
+33.88% |
|
USD | US66611T1088
|
14.54
02:00:00
|
14.72
10.07.2026
|
-1.22%
-0.18
|
14.52
500
|
14.53
900
|
+28.78% |
|
USD | US6667621097
|
27.22
02:00:00
|
27.13
10.07.2026
|
+0.33%
+0.09
|
27.20
200
|
27.23
300
|
+1.95% |
|
USD | US6680743050
|
72.71
02:00:00
|
70.83
10.07.2026
|
+2.65%
+1.88
|
72.68
100
|
72.73
200
|
+9.75% |
|
USD | US6673401039
|
15.04
02:00:00
|
14.95
10.07.2026
|
+0.60%
+0.09
|
15.03
9'700
|
15.04
10'400
|
+24.58% |
|
USD | US6695491075
|
31.08
02:00:00
|
31.33
10.07.2026
|
-0.80%
-0.25
|
31.03
600
|
31.09
200
|
+11.69% |
|
USD | IL0010845571
|
475.90
02:00:00
|
473.99
10.07.2026
|
+0.40%
+1.91
|
475.54
2'160
|
476.34
120
|
+44.34% |
|
USD | US44975P1030
|
1.90
02:00:00
|
1.86
10.07.2026
|
+2.15%
+0.04
|
1.89
1'600
|
1.90
1'400
|
-53.27% |
|
USD | CA67000B1040
|
156.65
02:00:00
|
151.66
10.07.2026
|
+3.29%
+4.99
|
156.60
100
|
156.71
1'600
|
+27.46% |
|
USD | US6700024010
|
9.33
02:00:00
|
9.40
10.07.2026
|
-0.74%
-0.07
|
9.34
5'400
|
9.35
12'400
|
+39.88% |
|
USD | JE00BYSS4X48
|
16.30
02:00:00
|
17.29
10.07.2026
|
-5.73%
-0.99
|
16.29
9'900
|
16.30
100
|
+33.72% |
|
USD | US67010L1008
|
0.472
02:00:00
|
0.4495
10.07.2026
|
+5.01%
+0.0225
|
0.465
98'700
|
0.4708
1'000
|
-55.50% |
|
USD | US6373722023
|
21.65
02:00:00
|
21.71
10.07.2026
|
-0.28%
-0.06
|
21.59
300
|
21.66
200
|
+15.66% |
|
USD | US6294442099
|
4.19
02:00:00
|
4.11
10.07.2026
|
+1.95%
+0.08
|
4.18
1'000
|
4.19
1'200
|
+51.66% |
|
USD | US6293JP1094
|
13.76
02:00:00
|
13.79
10.07.2026
|
-0.22%
-0.03
|
13.76
300
|
13.78
200
|
+6.49% |
|
USD | KYG6427C1087
|
0.0907
03.07.2026
|
5.11
02.07.2026
|
-98.23%
-5.0193
|
-
-
|
-
-
|
-73.75% |
|
USD | US67022C3043
|
1.34
02:00:00
|
1.24
10.07.2026
|
+8.06%
+0.10
|
1.34
100
|
1.36
100
|
-65.56% |
|
USD | US67080M1036
|
23.06
02:00:00
|
24.69
10.07.2026
|
-6.60%
-1.63
|
23.07
6'500
|
23.09
3'700
|
+30.15% |
|
USD | US67059N1081
|
54.79
02:00:00
|
55.53
10.07.2026
|
-1.33%
-0.74
|
54.78
6'900
|
54.81
9'000
|
+7.43% |
|
USD | US67079U3068
|
183.91
02:00:00
|
183.36
10.07.2026
|
+0.30%
+0.55
|
183.14
200
|
184.38
300
|
+11.38% |
|
USD | US67092M2089
|
2.95
02:00:00
|
3.09
10.07.2026
|
-4.53%
-0.14
|
2.91
400
|
2.99
100
|
-31.94% |
|
USD | US6707031075
|
123.90
02:00:00
|
123.83
10.07.2026
|
+0.06%
+0.07
|
123.88
700
|
123.89
1'100
|
+23.10% |
|
USD | US67080T1088
|
18.35
02:00:00
|
18.99
10.07.2026
|
-3.37%
-0.64
|
18.38
100
|
18.40
400
|
+151.52% |
|
USD | US67079Y4070
|
0.32
03.07.2026
|
6.4692
02.07.2026
|
-95.05%
-6.1492
|
-
-
|
-
-
|
-87.40% |
|
USD | US67113Y8012
|
3.04
02:00:00
|
2.88
10.07.2026
|
+5.56%
+0.16
|
3.00
300
|
3.06
100
|
-95.27% |
|
USD | US6294452064
|
90.78
02:00:00
|
92.62
10.07.2026
|
-1.99%
-1.84
|
90.56
300
|
90.76
200
|
+56.11% |
|
USD | US67066G1040
|
210.96
02:00:00
|
202.78
10.07.2026
|
+4.03%
+8.18
|
210.96
100
|
210.98
100
|
+8.73% |
|
USD | KYG507161282
|
1.10
02:00:00
|
1.07
10.07.2026
|
+2.80%
+0.03
|
1.10
200
|
1.12
8'300
|
-59.62% |
|
USD | US6677461013
|
133.89
02:00:00
|
132.65
10.07.2026
|
+0.93%
+1.24
|
133.67
200
|
133.94
500
|
+112.27% |
|
USD | NL0009538784
|
292.26
02:00:00
|
290.54
10.07.2026
|
+0.59%
+1.72
|
292.27
300
|
292.46
100
|
+33.85% |
|
USD | BE0974358906
|
1.71
02:00:00
|
1.67
10.07.2026
|
+2.40%
+0.04
|
1.71
200
|
1.73
4'900
|
-63.70% |
|
USD | US67103H1077
|
86.28
02:00:00
|
85.12
10.07.2026
|
+1.36%
+1.16
|
86.29
100
|
86.30
1'500
|
-6.68% |
|
USD | US6718071052
|
33.61
02:00:00
|
33.47
10.07.2026
|
+0.42%
+0.14
|
33.59
200
|
33.77
100
|
+11.34% |
|
USD | KYG6717R1048
|
10.68
02:00:00
|
10.67
10.07.2026
|
+0.09%
+0.01
|
10.68
102'600
|
10.75
9'200
|
+0.38% |
|
USD | US67421J2078
|
9.85
02:00:00
|
9.58
10.07.2026
|
+2.82%
+0.27
|
9.84
700
|
9.95
200
|
-10.38% |
|
USD | US6752341080
|
19.11
02:00:00
|
19.075
10.07.2026
|
+0.18%
+0.035
|
19.09
2'100
|
19.10
1'100
|
+6.27% |
|
USD | MHY6430L1781
|
8.10
02:00:00
|
8.24
10.07.2026
|
-1.70%
-0.14
|
8.10
800
|
8.50
100
|
-61.85% |
|
USD | US67577C1053
|
1.47
02:00:00
|
1.47
10.07.2026
|
0.00%
0.00
|
1.47
57'900
|
1.48
37'900
|
+8.89% |
|
USD | US67576A1007
|
10.20
02:00:00
|
10.54
10.07.2026
|
-3.23%
-0.34
|
10.21
2'200
|
10.22
7'800
|
-13.18% |
|
USD | CH1242303498
|
13.63
02:00:00
|
13.70
10.07.2026
|
-0.51%
-0.07
|
13.63
600
|
13.65
1'100
|
-31.40% |
|
USD | IL0011974909
|
17.08
02:00:00
|
17.33
10.07.2026
|
-1.44%
-0.25
|
17.09
700
|
17.10
1'600
|
-56.87% |
|
USD | US81063V2043
|
4.46
02:00:00
|
4.31
10.07.2026
|
+3.48%
+0.15
|
4.45
1'200
|
4.55
500
|
+30.61% |
|
USD | US6761182012
|
0.7072
02:00:00
|
0.7084
10.07.2026
|
-0.17%
-0.0012
|
0.6997
9'100
|
0.7099
400
|
-63.86% |
|
USD | KYG6713S1066
|
0.1724
02:00:00
|
0.1708
10.07.2026
|
+0.94%
+0.0016
|
0.1731
500
|
0.175
700
|
-73.82% |
|
USD | US6777191064
|
42.70
02:00:00
|
42.15
10.07.2026
|
+1.30%
+0.55
|
42.04
100
|
43.17
200
|
+5.43% |
|
USD | KYG6S38M1235
|
0.4078
02:00:00
|
0.3799
10.07.2026
|
+7.34%
+0.0279
|
0.3918
100
|
0.41
8'000
|
-52.96% |
|
USD | KYG3R95P1087
|
2.35
24.04.2026
|
7.65
23.04.2026
|
-69.28%
-5.30
|
-
-
|
-
-
|
-41.25% |
|
USD | US6792951054
|
138.63
02:00:00
|
148.84
10.07.2026
|
-6.86%
-10.21
|
138.58
200
|
138.61
100
|
+72.13% |
|
USD | GG00BMFG5F62
|
1.69
02:00:00
|
1.68
10.07.2026
|
+0.60%
+0.01
|
1.67
100
|
1.69
100
|
-18.84% |
|
USD | US6793691089
|
2.07
07.07.2026
|
2.07
03.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+54.48% |
|
USD | US67086U4067
|
0.33
02:00:00
|
0.3353
10.07.2026
|
-1.58%
-0.0053
|
0.33
1'000
|
0.3423
300
|
-45.87% |
|
USD | US6795801009
|
227.625
02:00:00
|
225.85
10.07.2026
|
+0.79%
+1.775
|
227.59
100
|
227.67
2'100
|
+44.04% |
|
USD | US65373A1097
|
4.15
23:20:00
|
4.34
08.07.2026
|
-4.38%
-0.19
|
-
-
|
-
-
|
-13.37% |
|
USD | US6800331075
|
26.21
02:00:00
|
26.17
10.07.2026
|
+0.15%
+0.04
|
26.20
8'500
|
26.21
11'800
|
+17.30% |
|
USD | US6802771005
|
22.89
02:00:00
|
22.85
10.07.2026
|
+0.18%
+0.04
|
22.89
400
|
22.90
300
|
+17.18% |
|
USD | US68062P1066
|
11.91
02:00:00
|
12.28
10.07.2026
|
-3.01%
-0.37
|
11.91
8'400
|
11.93
3'000
|
-50.88% |
|
USD | US78418A8027
|
5.50
02:00:00
|
5.76
10.07.2026
|
-4.51%
-0.26
|
5.42
100
|
5.60
500
|
-69.36% |
|
USD | US6811161099
|
64.90
02:00:00
|
63.72
10.07.2026
|
+1.85%
+1.18
|
64.88
200
|
64.91
1'600
|
-41.87% |
|
USD | US6820951043
|
29.83
02:00:00
|
29.15
10.07.2026
|
+2.33%
+0.68
|
29.43
100
|
29.84
100
|
-0.99% |
|
USD | US6821431029
|
10.28
02:00:00
|
10.27
10.07.2026
|
+0.10%
+0.01
|
10.28
1'000
|
10.29
3'300
|
-40.20% |
|
USD | US68218J1034
|
2.29
02:00:00
|
2.24
10.07.2026
|
+2.23%
+0.05
|
2.29
5'100
|
2.30
1'500
|
+21.08% |
|
USD | US68213N1090
|
44.92
02:00:00
|
45.59
10.07.2026
|
-1.47%
-0.67
|
44.91
2'700
|
44.93
1'100
|
+0.64% |
|
USD | KYG6755S1057
|
4.44
02:00:00
|
4.40
10.07.2026
|
+0.91%
+0.04
|
4.34
5'400
|
4.46
200
|
0.00% |
|
USD | US6821891057
|
95.96
02:00:00
|
97.87
10.07.2026
|
-1.95%
-1.91
|
95.96
200
|
96.00
800
|
+80.74% |
|
USD | US68236X1000
|
5.89
02:00:00
|
5.85
10.07.2026
|
+0.68%
+0.04
|
5.89
26'500
|
5.90
1'500
|
+64.33% |
|
USD | US68237Q4010
|
0.9395
02:00:00
|
0.985
10.07.2026
|
-4.62%
-0.0455
|
0.9395
700
|
0.9432
400
|
-98.74% |
|
USD | US68236H2040
|
7.26
02:00:00
|
7.65
10.07.2026
|
-5.10%
-0.39
|
7.26
33'100
|
7.27
18'500
|
-21.62% |
|
USD | US88338K1034
|
2.005
02:00:00
|
1.89
10.07.2026
|
+6.08%
+0.115
|
1.99
500
|
2.01
100
|
+8.00% |
|
USD | US68247W1099
|
13.73
02:00:00
|
14.54
10.07.2026
|
-5.57%
-0.81
|
13.72
3'500
|
13.73
3'200
|
+102.51% |
|
USD | KYG6826S1003
|
1.14
02:00:00
|
1.16
10.07.2026
|
-1.72%
-0.02
|
1.14
1'000
|
1.15
100
|
-10.77% |
|
USD | US68270C1036
|
0.762
02:00:00
|
0.7584
10.07.2026
|
+0.47%
+0.0036
|
0.74
300
|
0.769
1'300
|
-31.05% |
|
USD | US68287N1000
|
15.17
02:00:00
|
15.21
10.07.2026
|
-0.26%
-0.04
|
15.15
1'900
|
15.16
300
|
+18.46% |
|
USD | BSP736841136
|
26.31
02:00:00
|
26.53
10.07.2026
|
-0.83%
-0.22
|
26.30
2'700
|
26.32
18'900
|
+27.92% |
|
USD | US68280L1017
|
11.12
02:00:00
|
10.95
10.07.2026
|
+1.55%
+0.17
|
11.10
1'000
|
11.18
300
|
+1.20% |
|
USD | US68277K2078
|
0.1995
02:00:00
|
0.2399
10.07.2026
|
-16.84%
-0.0404
|
0.1956
1'600
|
0.198
700
|
-64.67% |
|
USD | US68277Q1058
|
4.28
02:00:00
|
4.46
10.07.2026
|
-4.04%
-0.18
|
4.25
2'700
|
4.27
1'300
|
+53.79% |
|
USD | US6833734014
|
0.0001
26.06.2026
|
0.0001
12.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US67109R1095
|
14.86
02:00:00
|
14.67
10.07.2026
|
+1.30%
+0.19
|
14.86
300
|
14.88
100
|
+3.90% |
|
USD | US68347P1030
|
2.07
02:00:00
|
2.01
10.07.2026
|
+2.99%
+0.06
|
2.07
4'000
|
2.08
3'700
|
-14.65% |
|
USD | US68373J1043
|
3.12
02:00:00
|
3.13
10.07.2026
|
-0.32%
-0.01
|
3.12
357'300
|
3.13
183'100
|
+101.94% |
|
USD | CA6837151068
|
23.01
02:00:00
|
22.97
10.07.2026
|
+0.17%
+0.04
|
23.00
1'600
|
23.01
800
|
-29.50% |
|
USD | US6837121036
|
4.765
02:00:00
|
5.30
10.07.2026
|
-10.09%
-0.535
|
4.76
68'900
|
4.77
201'400
|
-9.09% |
|
USD | US68373M1071
|
19.20
02:00:00
|
19.30
10.07.2026
|
-0.52%
-0.10
|
19.17
700
|
19.23
1'000
|
+36.30% |
|
USD | US68375N1037
|
1.35
02:00:00
|
1.39
10.07.2026
|
-2.88%
-0.04
|
1.35
6'600
|
1.36
65'000
|
+10.32% |
|
USD | US68376D1046
|
6.01
02:00:00
|
5.63
10.07.2026
|
+6.75%
+0.38
|
6.00
7'100
|
6.01
1'400
|
+6.43% |
|
USD | US68384X2099
|
12.62
02:00:00
|
13.36
10.07.2026
|
-5.54%
-0.74
|
12.61
100
|
12.82
100
|
-5.78% |
|
USD | US6838272085
|
15.81
02:00:00
|
16.41
10.07.2026
|
-3.66%
-0.60
|
15.75
300
|
15.93
300
|
+268.76% |
|
USD | US68401U2042
|
6.41
02:00:00
|
6.28
10.07.2026
|
+2.07%
+0.13
|
6.41
2'000
|
6.42
1'000
|
-48.78% |
|
USD | US68404L2016
|
21.57
02:00:00
|
21.67
10.07.2026
|
-0.46%
-0.10
|
21.56
1'200
|
21.57
10'300
|
-31.98% |
|
USD | US67577R1023
|
3.92
02:00:00
|
4.02
10.07.2026
|
-2.49%
-0.10
|
3.93
1'900
|
3.94
2'300
|
+100.00% |
|
USD | US68403P2039
|
4.04
02:00:00
|
4.18
10.07.2026
|
-3.35%
-0.14
|
4.04
1'100
|
4.05
100
|
+46.67% |
|
USD | US68417L1070
|
37.02
02:00:00
|
36.77
10.07.2026
|
+0.68%
+0.25
|
36.73
100
|
37.04
300
|
+28.79% |
|
USD | KYG6781F1191
|
1.10
02:00:00
|
1.05
10.07.2026
|
+4.76%
+0.05
|
1.03
200
|
1.08
100
|
+54.41% |
|
USD | US68554V1089
|
4.295
02:00:00
|
4.285
10.07.2026
|
+0.23%
+0.01
|
4.29
3'800
|
4.30
3'700
|
+77.07% |
|
USD | US68572M1062
|
3.99
02:00:00
|
3.92
10.07.2026
|
+1.79%
+0.07
|
3.99
2'400
|
4.00
900
|
-5.54% |
|
USD | US68621F1021
|
2.40
02:00:00
|
2.46
10.07.2026
|
-2.44%
-0.06
|
2.39
900
|
2.40
1'500
|
-52.51% |
|
USD | CA68617J1003
|
0.9665
02:00:00
|
0.9809
10.07.2026
|
-1.47%
-0.0144
|
0.9601
100
|
0.9665
500
|
-41.61% |
|
USD | US68622P1093
|
10.85
02:00:00
|
10.94
10.07.2026
|
-0.82%
-0.09
|
10.83
400
|
10.85
2'000
|
+33.74% |
|
USD | KYG6796W1318
|
1.63
02:00:00
|
1.60
10.07.2026
|
+1.88%
+0.03
|
1.61
600
|
1.65
100
|
-97.39% |
|
USD | KYG6781A1287
|
0.6236
23:20:00
|
0.65
09.07.2026
|
-4.06%
-0.0264
|
-
-
|
-
-
|
-89.09% |
|
USD | VGG678282051
|
1.005
02:00:00
|
1.03
10.07.2026
|
-2.43%
-0.025
|
1.00
2'000
|
1.01
700
|
-7.21% |
|
USD | US6862752077
|
10.35
02:00:00
|
10.60
10.07.2026
|
-2.36%
-0.25
|
10.06
100
|
10.38
200
|
-31.08% |
|
USD | CA68627G1046
|
0.7614
02:00:00
|
0.8231
10.07.2026
|
-7.50%
-0.0617
|
0.75
100
|
0.78
500
|
-23.07% |
|
USD | US6873801053
|
40.26
02:00:00
|
39.92
10.07.2026
|
+0.85%
+0.34
|
40.25
100
|
40.41
100
|
+12.70% |
|
USD | US68752M1080
|
11.63
02:00:00
|
11.48
10.07.2026
|
+1.31%
+0.15
|
11.61
700
|
11.62
200
|
-24.27% |
|
USD | US68752L1008
|
20.33
02:00:00
|
20.23
10.07.2026
|
+0.49%
+0.10
|
20.30
100
|
20.40
500
|
+13.91% |
|
USD | US6876041087
|
86.79
02:00:00
|
88.27
10.07.2026
|
-1.68%
-1.48
|
86.80
100
|
86.84
100
|
+191.22% |
|
USD | US6710441055
|
216.51
02:00:00
|
216.65
10.07.2026
|
-0.06%
-0.14
|
216.46
80
|
216.84
480
|
-15.06% |
|
USD | US68840D1028
|
0.3284
02:00:00
|
0.329
10.07.2026
|
-0.18%
-0.0006
|
0.3281
100
|
0.3391
2'800
|
-41.68% |
|
USD | KYG679271224
|
1.695
13.09.2025
|
1.72
12.09.2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | US6896481032
|
88.96
02:00:00
|
87.85
10.07.2026
|
+1.26%
+1.11
|
88.95
200
|
89.08
600
|
+8.71% |
|
USD | US68989M2026
|
43.28
02:00:00
|
47.53
10.07.2026
|
-8.94%
-4.25
|
43.22
5'000
|
43.32
400
|
+119.64% |
|
USD | US00175J1079
|
2.48
02:00:00
|
2.44
10.07.2026
|
+1.64%
+0.04
|
2.48
7'500
|
2.49
6'900
|
+42.69% |
|
USD | US69012T3059
|
1.57
02:00:00
|
1.68
10.07.2026
|
-6.55%
-0.11
|
1.57
13'300
|
1.58
4'100
|
+6.33% |
|
USD | US6901452069
|
4.43
02:00:00
|
4.45
10.07.2026
|
-0.45%
-0.02
|
4.42
800
|
4.45
400
|
+19.95% |
|
USD | US6904691010
|
2.52
02:00:00
|
2.60
10.07.2026
|
-3.08%
-0.08
|
2.51
8'000
|
2.52
69'300
|
+59.51% |
|
USD | KYG6856M1069
|
1.70
02:00:00
|
1.51
10.07.2026
|
+12.58%
+0.19
|
1.70
3'400
|
1.76
1'000
|
+12.69% |
|
USD | US7444132044
|
9.80
02:00:00
|
9.86
10.07.2026
|
-0.61%
-0.06
|
9.78
200
|
10.02
100
|
+181.71% |
|
USD | US6937181088
|
124.57
02:00:00
|
123.28
10.07.2026
|
+1.05%
+1.29
|
124.56
400
|
124.58
1'600
|
+12.57% |
|
USD | US69404D1081
|
1.56
02:00:00
|
1.61
10.07.2026
|
-3.11%
-0.05
|
1.56
15'200
|
1.57
20'900
|
-13.90% |
|
USD | US6951271005
|
25.48
02:00:00
|
25.50
10.07.2026
|
-0.08%
-0.02
|
25.46
100
|
25.47
300
|
-1.47% |
|
USD | IL0011858912
|
17.99
02:00:00
|
17.84
10.07.2026
|
+0.84%
+0.15
|
17.99
400
|
18.00
800
|
-14.64% |
|
USD | US69608A1088
|
126.79
02:00:00
|
129.04
10.07.2026
|
-1.74%
-2.25
|
126.77
400
|
126.79
300
|
-27.40% |
|
USD | US6963894026
|
1.96
02:00:00
|
1.97
10.07.2026
|
-0.51%
-0.01
|
1.96
43'400
|
1.97
25'300
|
-16.17% |
|
USD | US80359A2050
|
5.28
02:00:00
|
5.46
10.07.2026
|
-3.30%
-0.18
|
5.28
7'800
|
5.29
6'300
|
+28.17% |
|
USD | US6974351057
|
325.91
02:00:00
|
338.31
10.07.2026
|
-3.67%
-12.40
|
325.85
100
|
325.91
200
|
+83.66% |
|
USD | US69753M1053
|
136.07
02:00:00
|
139.18
10.07.2026
|
-2.23%
-3.11
|
135.91
700
|
136.22
1'300
|
+3.28% |
|
USD | US6979471090
|
144.76
02:00:00
|
151.04
10.07.2026
|
-4.16%
-6.28
|
144.63
400
|
145.00
100
|
+44.30% |
|
USD | US6931491061
|
14.10
02:00:00
|
13.26
10.07.2026
|
+6.33%
+0.84
|
14.00
100
|
14.13
100
|
+9.77% |
|
USD | BMG6891L1054
|
6.95
02:00:00
|
6.74
10.07.2026
|
+3.12%
+0.21
|
6.93
1'400
|
6.94
1'200
|
-2.03% |
|
USD | KYG8089R1002
|
10.63
02:00:00
|
10.61
10.07.2026
|
+0.19%
+0.02
|
10.63
100
|
10.72
100
|
+2.41% |
|
USD | US6988131024
|
33.49
02:00:00
|
33.61
10.07.2026
|
-0.36%
-0.12
|
33.48
100
|
33.53
1'100
|
-12.68% |
|
USD | KYG4289N1557
|
5.75
02:00:00
|
5.73
10.07.2026
|
+0.35%
+0.02
|
5.70
100
|
5.77
200
|
-99.72% |
|
USD | IL0011857013
|
0.5282
02:00:00
|
0.5149
10.07.2026
|
+2.58%
+0.0133
|
0.5202
600
|
0.5284
100
|
-36.82% |
|
USD | KYG6925R1103
|
0.58
02:00:00
|
0.663
10.07.2026
|
-12.52%
-0.083
|
0.57
1'400
|
0.58
200
|
-91.66% |
|
USD | US7006661000
|
36.24
02:00:00
|
35.85
10.07.2026
|
+1.09%
+0.39
|
36.20
100
|
36.30
100
|
+71.20% |
|
USD | US7008851062
|
32.75
02:00:00
|
32.53
10.07.2026
|
+0.68%
+0.22
|
32.72
300
|
32.75
300
|
+29.91% |
|
USD | US70261F2020
|
0.4924
02:00:00
|
0.50
10.07.2026
|
-1.52%
-0.0076
|
0.4924
400
|
0.51
100
|
-61.24% |
|
USD | US7027122099
|
4.57
02:00:00
|
4.71
10.07.2026
|
-2.97%
-0.14
|
4.56
100
|
4.59
100
|
-60.08% |
|
USD | US70319R1095
|
15.905
02:00:00
|
15.75
10.07.2026
|
+0.98%
+0.155
|
15.61
100
|
16.20
200
|
+11.62% |
|
USD | US59100U1088
|
90.23
02:00:00
|
89.72
10.07.2026
|
+0.57%
+0.51
|
90.22
400
|
90.27
300
|
+26.37% |
|
USD | KYG694511059
|
11.05
02:00:00
|
11.06
10.07.2026
|
-0.09%
-0.01
|
11.03
4'100
|
11.04
3'300
|
-30.40% |
|
USD | US7033431039
|
82.70
02:00:00
|
83.67
10.07.2026
|
-1.16%
-0.97
|
82.71
2'600
|
82.76
100
|
-22.84% |
|
USD | US70336F2039
|
1.18
02:00:00
|
1.17
10.07.2026
|
+0.85%
+0.01
|
1.18
1'900
|
1.20
1'400
|
-35.71% |
|
USD | US7034811015
|
9.39
02:00:00
|
9.40
10.07.2026
|
-0.11%
-0.01
|
9.39
52'200
|
9.40
17'900
|
+53.85% |
|
USD | US70387R4039
|
0.2208
01.01.2026
|
7.08
31.12.2025
|
-96.88%
-6.8592
|
-
-
|
-
-
|
0.00% |
|
USD | US7043261079
|
107.54
02:00:00
|
106.26
10.07.2026
|
+1.20%
+1.28
|
107.53
1'300
|
107.55
1'300
|
-5.28% |
|
USD | US70438V1061
|
118.50
02:00:00
|
116.62
10.07.2026
|
+1.61%
+1.88
|
118.50
400
|
118.56
300
|
-23.53% |
|
USD | US70451X1046
|
7.10
02:00:00
|
7.09
10.07.2026
|
+0.14%
+0.01
|
7.09
51'000
|
7.10
86'200
|
+26.16% |
|
USD | US70450Y1038
|
46.32
02:00:00
|
45.32
10.07.2026
|
+2.21%
+1.00
|
46.32
2'700
|
46.33
6'500
|
-22.37% |
|
USD | US70451A1043
|
9.06
02:00:00
|
8.78
10.07.2026
|
+3.19%
+0.28
|
9.06
500
|
9.07
5'100
|
+70.49% |
|
USD | US69318J1007
|
77.25
02:00:00
|
76.37
10.07.2026
|
+1.15%
+0.88
|
77.23
100
|
77.40
100
|
+32.22% |
|
USD | US69320M1099
|
28.81
02:00:00
|
28.63
10.07.2026
|
+0.63%
+0.18
|
28.75
400
|
28.85
100
|
+32.24% |
|
USD | US7223041028
|
85.13
02:00:00
|
85.88
10.07.2026
|
-0.87%
-0.75
|
85.11
2'200
|
85.13
2'300
|
-24.26% |
|
USD | US6932821050
|
55.52
02:00:00
|
55.93
10.07.2026
|
-0.73%
-0.41
|
55.46
100
|
55.54
100
|
+96.04% |
|
USD | US70465T1079
|
0.7739
02:00:00
|
0.7872
10.07.2026
|
-1.69%
-0.0133
|
0.7739
400
|
0.78
200
|
+2.26% |
|
USD | US7046991078
|
46.22
02:00:00
|
46.31
10.07.2026
|
-0.19%
-0.09
|
46.17
500
|
46.25
1'300
|
+66.28% |
|
USD | US7055731035
|
31.24
02:00:00
|
32.07
10.07.2026
|
-2.59%
-0.83
|
31.22
200
|
31.24
3'500
|
-46.30% |
|
USD | US70614W1009
|
5.86
02:00:00
|
5.94
10.07.2026
|
-1.35%
-0.08
|
5.86
37'500
|
5.87
32'800
|
-3.57% |
|
USD | US7075691094
|
20.36
02:00:00
|
20.69
10.07.2026
|
-1.59%
-0.33
|
20.36
6'800
|
20.37
9'600
|
+40.27% |
|
USD | US70805E1091
|
40.50
02:00:00
|
40.46
10.07.2026
|
+0.10%
+0.04
|
40.50
200
|
40.52
1'200
|
+43.73% |
|
USD | US44891N2080
|
46.50
02:00:00
|
47.51
10.07.2026
|
-2.13%
-1.01
|
46.47
300
|
46.50
700
|
+21.51% |
|
USD | US7105771072
|
41.60
02:00:00
|
41.99
10.07.2026
|
-0.93%
-0.39
|
41.51
200
|
41.93
100
|
+15.99% |
|
USD | US7097891011
|
38.29
02:00:00
|
38.02
10.07.2026
|
+0.71%
+0.27
|
38.26
400
|
38.31
2'800
|
+26.61% |
|
USD | US7110401053
|
66.52
02:00:00
|
65.85
10.07.2026
|
+1.02%
+0.67
|
66.39
200
|
66.67
200
|
+35.19% |
|
USD | US7133171055
|
2.34
02:00:00
|
2.30
10.07.2026
|
+1.74%
+0.04
|
2.32
3'300
|
2.33
1'800
|
-64.67% |
|
USD | US7134481081
|
137.38
02:00:00
|
137.86
10.07.2026
|
-0.35%
-0.48
|
137.41
300
|
137.42
500
|
-3.94% |
|
USD | US71360T2006
|
0.8118
02:00:00
|
0.8223
10.07.2026
|
-1.28%
-0.0105
|
0.80
1'400
|
0.82
1'200
|
-5.47% |
|
USD | KYG700771051
|
10.80
02:00:00
|
10.90
10.07.2026
|
-0.92%
-0.10
|
10.80
200
|
10.86
100
|
-16.35% |
|
USD | US71363P1066
|
35.71
02:00:00
|
35.63
10.07.2026
|
+0.22%
+0.08
|
35.69
400
|
35.72
300
|
+21.48% |
|
USD | US71367G1022
|
14.91
02:00:00
|
15.52
10.07.2026
|
-3.93%
-0.61
|
14.90
700
|
14.91
4'100
|
-10.29% |
|
USD | MHY673051543
|
1.68
02:00:00
|
1.66
10.07.2026
|
+1.20%
+0.02
|
1.65
1'000
|
1.68
1'500
|
-22.07% |
|
USD | IL0010958192
|
9.36
02:00:00
|
9.40
10.07.2026
|
-0.43%
-0.04
|
9.36
300
|
9.37
1'100
|
-1.88% |
|
USD | US7141572039
|
13.87
02:00:00
|
14.29
10.07.2026
|
-2.94%
-0.42
|
13.81
400
|
13.91
400
|
+13.50% |
|
USD | CA7142661031
|
19.44
02:00:00
|
19.80
10.07.2026
|
-1.82%
-0.36
|
19.42
400
|
19.43
2'300
|
-18.22% |
|
USD | US27030F2020
|
3.83
02:00:00
|
4.81
10.07.2026
|
-20.37%
-0.98
|
3.78
200
|
3.92
200
|
-26.56% |
|
USD | US71535D1063
|
14.07
02:00:00
|
14.65
10.07.2026
|
-3.96%
-0.58
|
14.05
100
|
14.06
2'300
|
+84.05% |
|
USD | US71601V1052
|
2.56
02:00:00
|
2.55
10.07.2026
|
+0.39%
+0.01
|
2.56
26'400
|
2.57
8'700
|
-9.25% |
|
USD | US7163821066
|
1.96
02:00:00
|
1.96
10.07.2026
|
0.00%
0.00
|
1.96
200
|
1.97
100
|
-38.75% |
|
USD | US7403674044
|
105.74
02:00:00
|
104.96
10.07.2026
|
+0.74%
+0.78
|
105.74
300
|
105.91
100
|
+11.15% |
|
USD | -
|
0.00
13.11.2025
|
0.00
13.11.2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
0.692
02:00:00
|
0.70
10.07.2026
|
-1.14%
-0.008
|
0.692
1'200
|
0.7011
700
|
-3.31% |
|
USD | US71716E1055
|
13.86
02:00:00
|
14.04
10.07.2026
|
-1.28%
-0.18
|
13.00
100
|
14.15
200
|
-20.54% |
|
USD | NL00150005Y4
|
35.07
02:00:00
|
35.96
10.07.2026
|
-2.47%
-0.89
|
35.01
1'100
|
35.16
600
|
+29.59% |
|
USD | US71722W1071
|
12.61
02:00:00
|
12.16
10.07.2026
|
+3.70%
+0.45
|
12.59
800
|
12.60
800
|
-26.70% |
|
USD | US71742W1036
|
42.80
02:00:00
|
41.92
10.07.2026
|
+2.10%
+0.88
|
41.90
100
|
45.45
100
|
-7.48% |
|
USD | US71742Q1067
|
32.07
02:00:00
|
32.38
10.07.2026
|
-0.96%
-0.31
|
32.07
1'900
|
32.13
100
|
-13.33% |
|
USD | US71880W5013
|
1.02
02:00:00
|
1.04
10.07.2026
|
-1.92%
-0.02
|
1.02
600
|
1.03
2'500
|
-0.95% |
|
USD | US71844V2016
|
41.87
02:00:00
|
42.00
10.07.2026
|
-0.31%
-0.13
|
41.87
300
|
41.88
900
|
+18.08% |
|
USD | KYG7075R1083
|
21.60
02:00:00
|
19.88
10.07.2026
|
+8.65%
+1.72
|
20.00
10'000
|
22.50
200
|
+28.09% |
|
USD | US7194051022
|
29.90
02:00:00
|
29.19
10.07.2026
|
+2.43%
+0.71
|
29.90
1'000
|
29.91
500
|
-8.78% |
|
USD | US71948P2092
|
2.11
02:00:00
|
2.08
10.07.2026
|
+1.44%
+0.03
|
2.11
100
|
2.12
300
|
+12.43% |
|
USD | US71989C2089
|
4.76
02:00:00
|
5.14
10.07.2026
|
-7.39%
-0.38
|
4.57
500
|
4.76
100
|
-43.27% |
|
USD | US72147K1088
|
28.25
02:00:00
|
27.41
10.07.2026
|
+3.06%
+0.84
|
28.24
1'500
|
28.25
1'800
|
-29.70% |
|
USD | US72346Q1040
|
95.41
01.01.2026
|
98.00
31.12.2025
|
-2.64%
-2.59
|
-
-
|
-
-
|
0.00% |
|
USD | KYG7173H1011
|
3.56
02:00:00
|
3.51
10.07.2026
|
+1.42%
+0.05
|
3.56
900
|
3.70
100
|
+59.55% |
|
USD | US7235611065
|
16.86
02:00:00
|
16.89
10.07.2026
|
-0.18%
-0.03
|
16.81
300
|
16.88
100
|
+25.30% |
|
USD | US7238363003
|
3.65
02:00:00
|
3.63
10.07.2026
|
+0.55%
+0.02
|
3.64
200
|
3.66
200
|
-23.26% |
|
USD | US72581M4042
|
6.10
02:00:00
|
6.15
10.07.2026
|
-0.81%
-0.05
|
6.05
1'000
|
6.10
900
|
-3.30% |
|
USD | US7265031051
|
22.89
02:00:00
|
22.83
10.07.2026
|
+0.26%
+0.06
|
22.88
2'600
|
22.89
1'900
|
+27.12% |
|
USD | US72651A2078
|
24.75
02:00:00
|
24.665
10.07.2026
|
+0.34%
+0.085
|
24.75
1'000
|
24.76
9'500
|
+28.87% |
|
USD | US72814P1093
|
1.16
02:00:00
|
1.16
10.07.2026
|
0.00%
0.00
|
1.17
13'400
|
1.18
6'100
|
-38.30% |
|
USD | US72815G1085
|
0.7541
02:00:00
|
0.7078
10.07.2026
|
+6.54%
+0.0463
|
0.7552
100
|
0.7579
300
|
+8.64% |
|
USD | US72815L1070
|
3.83
02:00:00
|
3.74
10.07.2026
|
+2.41%
+0.09
|
3.83
1'500
|
3.84
9'300
|
-5.32% |
|
USD | US7291321005
|
267.27
02:00:00
|
270.56
10.07.2026
|
-1.22%
-3.29
|
267.05
100
|
267.35
200
|
+84.05% |
|
USD | US7291391057
|
1.12
02:00:00
|
1.13
10.07.2026
|
-0.88%
-0.01
|
1.12
21'000
|
1.13
10'700
|
-7.38% |
|
USD | US72919P2020
|
2.23
02:00:00
|
2.38
10.07.2026
|
-6.30%
-0.15
|
2.23
269'700
|
2.24
205'300
|
+20.81% |
|
USD | KYG7134A1040
|
10.66
02:00:00
|
10.64
10.07.2026
|
+0.19%
+0.02
|
10.65
4'000
|
11.05
100
|
+2.01% |
|
USD | US7292731020
|
58.235
02:00:00
|
57.85
10.07.2026
|
+0.67%
+0.385
|
57.96
100
|
58.51
200
|
+29.45% |
|
USD | US72942G2030
|
1.74
02:00:00
|
1.79
10.07.2026
|
-2.79%
-0.05
|
1.71
900
|
1.79
5'800
|
-40.13% |
|
USD | US72941H8060
|
4.00
02:00:00
|
4.00
10.07.2026
|
0.00%
0.00
|
3.97
600
|
3.98
100
|
-68.77% |
|
USD | KYG7144S1030
|
3.00
02:00:00
|
3.00
10.07.2026
|
0.00%
0.00
|
2.98
100
|
3.00
6'400
|
-8.26% |
|
USD | US73017P5089
|
1.12
02:00:00
|
1.06
10.07.2026
|
+5.66%
+0.06
|
1.11
10'900
|
1.12
19'800
|
-97.02% |
|
USD | US69353Y1038
|
1.24
02:00:00
|
1.24
10.07.2026
|
0.00%
0.00
|
1.23
500
|
1.24
1'700
|
-0.80% |
|
USD | KYG8221K1388
|
3.74
02:00:00
|
3.77
10.07.2026
|
-0.80%
-0.03
|
3.74
700
|
3.88
300
|
-73.90% |
|
USD | US22275C1053
|
4.12
02:00:00
|
4.05
10.07.2026
|
+1.73%
+0.07
|
3.97
100
|
4.14
100
|
+63.97% |
|
USD | CA73044W3021
|
8.31
02:00:00
|
8.70
10.07.2026
|
-4.48%
-0.39
|
8.31
3'200
|
8.32
1'700
|
+37.44% |
|
USD | US73102V2043
|
1.72
02:00:00
|
1.65
10.07.2026
|
+4.24%
+0.07
|
1.65
200
|
1.72
500
|
-1.20% |
|
USD | US7311054099
|
18.70
02:00:00
|
17.96
10.07.2026
|
+4.12%
+0.74
|
18.71
100
|
18.91
200
|
-15.96% |
|
USD | IL0011326795
|
5.23
02:00:00
|
5.42
10.07.2026
|
-3.51%
-0.19
|
5.21
4'000
|
5.23
1'600
|
+24.88% |
|
USD | IL0011814113
|
14.65
02:00:00
|
14.36
10.07.2026
|
+2.02%
+0.29
|
13.52
100
|
14.80
1'000
|
+69.14% |
|
USD | US7323441060
|
19.90
02:00:00
|
19.89
10.07.2026
|
+0.05%
+0.01
|
19.88
500
|
19.90
100
|
+21.65% |
|
USD | US7329081084
|
6.59
02:00:00
|
6.73
10.07.2026
|
-2.08%
-0.14
|
6.59
22'000
|
6.60
8'700
|
-53.59% |
|
USD | US73278L1052
|
210.44
02:00:00
|
207.97
10.07.2026
|
+1.19%
+2.47
|
210.30
100
|
210.50
300
|
-9.08% |
|
USD | KYG717001195
|
0.0582
02:00:00
|
0.0613
10.07.2026
|
-5.06%
-0.0031
|
0.0569
1'200
|
0.0582
2'400
|
-85.40% |
|
USD | PR7331747001
|
170.56
02:00:00
|
169.39
10.07.2026
|
+0.69%
+1.17
|
170.48
700
|
170.58
100
|
+36.03% |
|
USD | US7332451043
|
14.85
02:00:00
|
15.15
10.07.2026
|
-1.98%
-0.30
|
14.84
100
|
14.85
2'100
|
+65.94% |
|
USD | US73642K1060
|
4.59
02:00:00
|
4.60
10.07.2026
|
-0.22%
-0.01
|
4.59
4'800
|
4.60
13'500
|
+1.32% |
|
USD | US7391281067
|
232.19
02:00:00
|
236.58
10.07.2026
|
-1.86%
-4.39
|
232.10
600
|
232.19
240
|
+122.64% |
|
USD | VGG7200G1265
|
1.63
02:00:00
|
1.58
10.07.2026
|
+3.16%
+0.05
|
1.56
100
|
1.67
200
|
-91.27% |
|
USD | US7392761034
|
72.07
02:00:00
|
70.83
10.07.2026
|
+1.75%
+1.24
|
72.01
100
|
72.13
400
|
+99.30% |
|
USD | US73933G2021
|
34.52
02:00:00
|
34.68
10.07.2026
|
-0.46%
-0.16
|
34.51
1'900
|
34.64
200
|
-39.31% |
|
USD | CA73933V1004
|
0.6724
02:00:00
|
0.682
10.07.2026
|
-1.41%
-0.0096
|
0.65
2'300
|
0.6797
500
|
-62.32% |
|
USD | US73931J1097
|
4.24
02:00:00
|
4.28
10.07.2026
|
-0.93%
-0.04
|
4.23
4'300
|
4.24
7'000
|
-19.55% |
|
USD | US69354N1063
|
18.49
02:00:00
|
18.27
10.07.2026
|
+1.20%
+0.22
|
18.46
100
|
18.49
900
|
+3.28% |
|
USD | US7396501097
|
0.729
02:00:00
|
0.804
10.07.2026
|
-9.33%
-0.075
|
0.7285
2'800
|
0.7451
8'700
|
-52.43% |
|
USD | US74006W2070
|
324.99
02:00:00
|
333.12
10.07.2026
|
-2.44%
-8.13
|
323.76
2'520
|
325.01
40
|
+13.02% |
|
USD | US74017N1054
|
5.32
02:00:00
|
5.53
10.07.2026
|
-3.80%
-0.21
|
5.32
17'600
|
5.33
6'100
|
+32.30% |
|
USD | US74019L6020
|
23.80
02:00:00
|
26.48
10.07.2026
|
-10.12%
-2.68
|
22.27
100
|
26.74
100
|
+15.23% |
|
USD | US74019P2074
|
8.76
02:00:00
|
9.16
10.07.2026
|
-4.37%
-0.40
|
8.76
600
|
8.77
500
|
+120.19% |
|
USD | US7402944000
|
4.98
02:00:00
|
4.95
10.07.2026
|
+0.61%
+0.03
|
4.92
100
|
4.99
400
|
+18.28% |
|
USD | US7404441047
|
346.39
02:00:00
|
344.55
10.07.2026
|
+0.53%
+1.84
|
346.13
80
|
346.40
80
|
+66.68% |
|
USD | US74065P1012
|
4.805
02:00:00
|
4.91
10.07.2026
|
-2.14%
-0.105
|
4.80
500
|
4.81
2'400
|
+69.31% |
|
USD | KYG722282012
|
9.40
17.10.2025
|
9.35
16.10.2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
17.86
02:00:00
|
17.85
10.07.2026
|
+0.06%
+0.01
|
17.75
200
|
18.02
100
|
+13.33% |
|
USD | US74102L5012
|
2.2625
02:00:00
|
2.32
10.07.2026
|
-2.48%
-0.0575
|
2.26
1'200
|
2.27
100
|
-30.33% |
|
USD | US20731J4094
|
4.92
02:00:00
|
4.855
10.07.2026
|
+1.34%
+0.065
|
4.84
100
|
5.07
100
|
-2.68% |
|
USD | IL0011651580
|
1.35
02:00:00
|
1.42
10.07.2026
|
-4.93%
-0.07
|
1.35
1'600
|
1.37
100
|
-55.75% |
|
USD | US7415111092
|
196.30
02:00:00
|
188.255
10.07.2026
|
+4.27%
+8.045
|
196.17
100
|
196.90
1'600
|
+53.46% |
|
USD | US74168J1016
|
3.78
02:00:00
|
4.23
10.07.2026
|
-10.64%
-0.45
|
3.77
15'700
|
3.78
7'800
|
+21.90% |
|
USD | SGXZ14489751
|
0.62
02:00:00
|
0.629
10.07.2026
|
-1.43%
-0.009
|
0.556
1'800
|
0.62
500
|
-42.29% |
|
USD | US74158E1047
|
177.19
02:00:00
|
179.42
10.07.2026
|
-1.24%
-2.23
|
176.66
100
|
177.86
100
|
+4.92% |
|
USD | US74167B1098
|
15.74
02:00:00
|
15.68
10.07.2026
|
+0.38%
+0.06
|
15.74
2'100
|
15.78
300
|
+12.72% |
|
USD | US74179A1079
|
38.00
02:00:00
|
38.13
10.07.2026
|
-0.34%
-0.13
|
37.99
100
|
38.29
100
|
+9.92% |
|
USD | US74251V1026
|
112.23
02:00:00
|
111.67
10.07.2026
|
+0.50%
+0.56
|
112.20
600
|
112.22
600
|
+26.60% |
|
USD | US74275G1076
|
7.11
02:00:00
|
7.08
10.07.2026
|
+0.42%
+0.03
|
7.10
2'200
|
7.11
900
|
+29.91% |
|
USD | US74276R1023
|
27.49
02:00:00
|
27.77
10.07.2026
|
-1.01%
-0.28
|
27.48
3'000
|
27.49
400
|
+17.12% |
|
USD | US7141671039
|
25.08
02:00:00
|
25.14
10.07.2026
|
-0.24%
-0.06
|
25.07
100
|
25.14
100
|
-17.19% |
|
USD | US74312Y4008
|
0.5625
02:00:00
|
0.56
10.07.2026
|
+0.45%
+0.0025
|
0.5601
100
|
0.57
17'300
|
-50.88% |
|
USD | US74265M2052
|
62.89
02:00:00
|
62.04
10.07.2026
|
+1.37%
+0.85
|
62.79
100
|
63.45
100
|
+61.23% |
|
USD | US74276L1052
|
20.89
02:00:00
|
19.75
10.07.2026
|
+5.77%
+1.14
|
20.89
1'000
|
20.90
5'100
|
-37.22% |
|
USD | US74275C4033
|
2.16
02:00:00
|
1.97
10.07.2026
|
+9.64%
+0.19
|
2.15
1'200
|
2.20
1'100
|
-31.60% |
|
USD | US74317M1045
|
6.97
02:00:00
|
6.665
10.07.2026
|
+4.58%
+0.305
|
6.95
1'200
|
6.96
500
|
-30.86% |
|
USD | CA74319B5027
|
7.04
02:00:00
|
7.33
10.07.2026
|
-3.96%
-0.29
|
6.98
300
|
7.27
2'500
|
-6.86% |
|
USD | US74319N1000
|
4.92
02:00:00
|
4.90
10.07.2026
|
+0.41%
+0.02
|
4.92
1'500
|
4.93
9'500
|
+25.96% |
|
USD | US7433121008
|
37.86
02:00:00
|
38.50
10.07.2026
|
-1.66%
-0.64
|
37.79
3'400
|
37.85
100
|
-10.38% |
|
USD | US74340E1038
|
30.65
02:00:00
|
31.07
10.07.2026
|
-1.35%
-0.42
|
30.64
2'700
|
30.65
1'000
|
+20.99% |
|
USD | CA74346M5054
|
14.25
02:00:00
|
14.27
10.07.2026
|
-0.14%
-0.02
|
14.31
100
|
14.50
200
|
+108.02% |
|
USD | US74345W1080
|
0.0897
20.12.2025
|
1.051
19.12.2025
|
-91.47%
-0.9613
|
-
-
|
-
-
|
0.00% |
|
USD | NL0010872495
|
1.73
02:00:00
|
1.76
10.07.2026
|
-1.70%
-0.03
|
1.72
3'100
|
1.73
1'300
|
-12.87% |
|
USD | US74365N3017
|
0.26
23:20:00
|
0.22
09.07.2026
|
+18.18%
+0.04
|
-
-
|
-
-
|
-83.08% |
|
USD | US74366E1029
|
131.42
02:00:00
|
137.64
10.07.2026
|
-4.52%
-6.22
|
131.37
1'300
|
131.52
100
|
+57.59% |
|
USD | US74365U1079
|
4.32
02:00:00
|
4.20
10.07.2026
|
+2.86%
+0.12
|
4.31
2'100
|
4.32
3'500
|
-21.20% |
|
USD | IE00B91XRN20
|
9.24
02:00:00
|
9.64
10.07.2026
|
-4.15%
-0.40
|
9.24
5'400
|
9.25
100
|
+0.94% |
|
USD | US7438681014
|
17.25
02:00:00
|
17.21
10.07.2026
|
+0.23%
+0.04
|
17.25
100
|
17.30
300
|
+8.17% |
|
USD | KYG7308J1132
|
1.26
02:00:00
|
1.25
10.07.2026
|
+0.80%
+0.01
|
1.26
700
|
1.27
500
|
-74.39% |
|
USD | CA74449F4078
|
2.97
02:00:00
|
2.93
10.07.2026
|
+1.37%
+0.04
|
2.93
100
|
2.98
200
|
-37.78% |
|
USD | US69370C1009
|
124.74
02:00:00
|
123.79
10.07.2026
|
+0.77%
+0.95
|
124.63
600
|
124.73
400
|
-28.94% |
|
USD | US69366J2006
|
84.85
02:00:00
|
89.55
10.07.2026
|
-5.25%
-4.70
|
84.82
4'500
|
84.86
800
|
+17.89% |
|
USD | VGG7377S1276
|
10.07
02:00:00
|
9.29
10.07.2026
|
+8.40%
+0.78
|
10.02
1'300
|
10.30
100
|
+16.01% |
|
USD | US74467Q1031
|
13.55
02:00:00
|
13.56
10.07.2026
|
-0.07%
-0.01
|
13.54
500
|
13.55
1'600
|
+52.87% |
|
USD | US74584P3010
|
1.72
02:00:00
|
1.80
10.07.2026
|
-4.44%
-0.08
|
1.67
100
|
1.75
100
|
-19.28% |
|
USD | US7458481014
|
1.54
02:00:00
|
1.47
10.07.2026
|
+4.76%
+0.07
|
1.54
3'200
|
1.55
500
|
-33.48% |
|
USD | US74587B1017
|
26.29
02:00:00
|
27.24
10.07.2026
|
-3.49%
-0.95
|
26.29
100
|
26.38
400
|
+98.40% |
|
USD | US74587V1070
|
8.00
02:00:00
|
7.90
10.07.2026
|
+1.27%
+0.10
|
7.99
6'000
|
8.00
2'200
|
+32.77% |
|
USD | US7462283034
|
10.76
02:00:00
|
10.79
10.07.2026
|
-0.28%
-0.03
|
10.70
300
|
10.76
200
|
-1.82% |
|
USD | US74623V1035
|
7.30
02:00:00
|
7.46
10.07.2026
|
-2.14%
-0.16
|
7.31
3'200
|
7.32
1'700
|
-13.15% |
|
USD | US7462371060
|
16.63
23:20:00
|
16.49
09.07.2026
|
+0.85%
+0.14
|
-
-
|
-
-
|
-4.35% |
|
USD | US74638P2083
|
0.4424
28.02.2026
|
4.98
27.02.2026
|
-91.12%
-4.5376
|
-
-
|
-
-
|
-32.71% |
|
USD | US74640Y1064
|
0.3284
02:00:00
|
0.3374
10.07.2026
|
-2.67%
-0.009
|
0.3284
100
|
0.3358
100
|
-51.14% |
|
USD | US7473241013
|
2.67
02:00:00
|
2.64
10.07.2026
|
+1.14%
+0.03
|
2.67
2'100
|
2.69
400
|
+129.57% |
|
USD | MHY717261306
|
4.17
02:00:00
|
4.20
10.07.2026
|
-0.71%
-0.03
|
4.15
200
|
4.28
200
|
+49.73% |
|
USD | US62856X3008
|
3.61
02:00:00
|
3.72
10.07.2026
|
-2.96%
-0.11
|
3.60
6'100
|
3.63
100
|
-6.77% |
|
USD | US7469641051
|
11.21
02:00:00
|
12.59
10.07.2026
|
-10.96%
-1.38
|
11.23
1'000
|
11.26
100
|
+279.22% |
|
USD | US74727A1043
|
96.50
02:00:00
|
96.03
10.07.2026
|
+0.49%
+0.47
|
96.40
100
|
96.50
200
|
+15.28% |
|
USD | US88557W1018
|
13.20
02:00:00
|
14.88
10.07.2026
|
-11.29%
-1.68
|
13.19
10'700
|
13.20
8'800
|
-22.78% |
|
USD | KYG7309R1149
|
119.40
27.09.2025
|
100.00
26.09.2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
0.00% |
|
USD | US74736K1016
|
85.81
02:00:00
|
85.45
10.07.2026
|
+0.42%
+0.36
|
85.79
300
|
85.82
100
|
+1.11% |
|
USD | IL0011715781
|
1.61
02:00:00
|
1.60
10.07.2026
|
+0.62%
+0.01
|
1.59
6'200
|
1.60
2'300
|
+77.78% |
|
USD | US7475251036
|
189.16
02:00:00
|
191.11
10.07.2026
|
-1.02%
-1.95
|
189.10
100
|
189.19
3'100
|
+11.73% |
|
USD | US74758T3032
|
152.69
02:00:00
|
159.39
10.07.2026
|
-4.20%
-6.70
|
152.61
600
|
152.76
300
|
+19.93% |
|
USD | US74766Q1013
|
3.88
02:00:00
|
3.98
10.07.2026
|
-2.51%
-0.10
|
3.87
1'100
|
3.88
2'700
|
-37.42% |
|
USD | CA74764Y2050
|
3.31
02:00:00
|
3.41
10.07.2026
|
-2.93%
-0.10
|
3.31
200
|
3.36
300
|
-53.29% |
|
USD | US74766W1080
|
8.66
02:00:00
|
9.15
10.07.2026
|
-5.36%
-0.49
|
8.66
8'600
|
8.67
8'400
|
-10.82% |
|
USD | NL0015000LC2
|
1.36
02:00:00
|
1.43
10.07.2026
|
-4.90%
-0.07
|
1.36
6'300
|
1.37
169'800
|
+27.68% |
|
USD | US7479066000
|
10.02
02:00:00
|
10.40
10.07.2026
|
-3.65%
-0.38
|
10.07
100
|
10.08
700
|
+61.24% |
|
USD | US74765K1051
|
0.8827
02:00:00
|
0.9624
10.07.2026
|
-8.28%
-0.0797
|
0.8827
1'400
|
0.889
800
|
-12.51% |
|
USD | KYG7314B1041
|
10.51
02:00:00
|
10.51
09.07.2026
|
-0.47%
-0.05
|
10.51
400
|
10.56
1'300
|
+3.02% |
|
USD | US74836W2035
|
1.28
02:00:00
|
1.285
10.07.2026
|
-0.39%
-0.005
|
1.28
3'800
|
1.31
200
|
-30.91% |
|
USD | US74841A1051
|
11.84
02:00:00
|
11.43
09.07.2026
|
+1.98%
+0.23
|
11.43
800
|
11.80
700
|
+2.29% |
|
USD | US74841Q4073
|
6.34
02:00:00
|
5.81
10.07.2026
|
+9.12%
+0.53
|
5.90
2'700
|
6.37
100
|
-82.07% |
|
USD | US74837P4054
|
15.65
02:00:00
|
16.19
10.07.2026
|
-3.34%
-0.54
|
15.62
100
|
15.67
600
|
+169.38% |
|
USD | US2197981051
|
18.27
02:00:00
|
17.44
10.07.2026
|
+4.76%
+0.83
|
18.27
1'000
|
18.28
1'400
|
-38.94% |
|
USD | US22053A2069
|
0.9206
30.06.2026
|
18.87
27.06.2026
|
-95.12%
-17.9494
|
-
-
|
-
-
|
-97.25% |
|
USD | US74874Q1004
|
16.79
02:00:00
|
16.84
10.07.2026
|
-0.30%
-0.05
|
16.78
500
|
16.80
500
|
+17.19% |
|
USD | US74907L4095
|
4.45
02:00:00
|
4.67
10.07.2026
|
-4.71%
-0.22
|
4.36
200
|
4.46
200
|
-67.64% |
|
USD | US74915M6057
|
0.34
24.04.2026
|
0.447
23.04.2026
|
-23.94%
-0.107
|
-
-
|
-
-
|
-96.75% |
|
USD | US7501021056
|
5.34
02:00:00
|
4.37
10.07.2026
|
+22.20%
+0.97
|
5.33
19'400
|
5.34
55'900
|
+350.10% |
|
USD | IL0010826688
|
14.44
02:00:00
|
14.40
10.07.2026
|
+0.28%
+0.04
|
14.41
100
|
14.44
400
|
+10.09% |
|
USD | US75041J1016
|
4.37
02:00:00
|
4.28
10.07.2026
|
+2.10%
+0.09
|
4.28
500
|
4.46
3'100
|
-18.01% |
|
USD | US7504911022
|
65.60
02:00:00
|
65.94
10.07.2026
|
-0.52%
-0.34
|
65.54
200
|
65.61
200
|
-7.58% |
|
USD | IL0010834765
|
31.45
02:00:00
|
32.13
10.07.2026
|
-2.12%
-0.68
|
31.31
100
|
31.50
500
|
+33.37% |
|
USD | IL0011475949
|
4.99
02:00:00
|
4.89
10.07.2026
|
+2.04%
+0.10
|
4.96
100
|
5.00
100
|
-49.69% |
|
USD | US75080J1034
|
1.88
02:00:00
|
1.83
10.07.2026
|
+2.73%
+0.05
|
1.78
100
|
1.90
100
|
-68.66% |
|
USD | US75120L2097
|
15.73
02:00:00
|
15.83
10.07.2026
|
-0.63%
-0.10
|
15.72
100
|
15.75
200
|
+188.41% |
|
USD | US75134P6007
|
12.33
02:00:00
|
12.48
10.07.2026
|
-1.20%
-0.15
|
12.33
1'300
|
12.34
1'200
|
-30.67% |
|
USD | US75134P5017
|
8.60
02:00:00
|
7.76
10.07.2026
|
+10.82%
+0.84
|
8.51
300
|
8.62
100
|
-33.01% |
|
USD | US7509171069
|
112.10
02:00:00
|
114.13
10.07.2026
|
-1.78%
-2.03
|
112.06
100
|
112.16
200
|
+24.20% |
|
USD | KYG7375C1087
|
10.68
02:00:00
|
10.67
10.07.2026
|
+0.09%
+0.01
|
10.68
51'100
|
10.73
1'900
|
+1.14% |
|
USD | US7530181004
|
0.6872
02:00:00
|
0.6982
10.07.2026
|
-1.58%
-0.011
|
0.687
700
|
0.6921
600
|
-48.28% |
|
USD | US75340L1044
|
2.05
02:00:00
|
1.74
10.07.2026
|
+17.82%
+0.31
|
2.04
3'700
|
2.05
300
|
-40.00% |
|
USD | US7534221046
|
11.17
02:00:00
|
11.41
10.07.2026
|
-2.10%
-0.24
|
11.15
14'100
|
11.16
7'800
|
-24.93% |
|
USD | US75383L1026
|
41.75
02:00:00
|
42.05
10.07.2026
|
-0.71%
-0.30
|
41.64
400
|
41.73
400
|
+38.60% |
|
USD | US7541981095
|
3.29
02:00:00
|
3.29
10.07.2026
|
0.00%
0.00
|
3.28
10'700
|
3.33
4'500
|
-0.30% |
|
USD | VGG7385S1193
|
2.78
02:00:00
|
3.06
10.07.2026
|
-9.15%
-0.28
|
2.62
400
|
3.00
300
|
+55.33% |
|
USD | US74930B1052
|
26.85
02:00:00
|
26.68
10.07.2026
|
+0.64%
+0.17
|
26.82
600
|
26.85
200
|
+29.26% |
|
USD | US74934Q1085
|
26.72
02:00:00
|
26.28
10.07.2026
|
+1.67%
+0.44
|
26.76
100
|
26.84
200
|
+10.23% |
|
USD | US7493604000
|
27.98
02:00:00
|
27.94
10.07.2026
|
+0.14%
+0.04
|
27.68
300
|
27.99
200
|
+36.66% |
|
USD | VGG7606H1082
|
1.18
02:00:00
|
1.19
10.07.2026
|
-0.84%
-0.01
|
1.17
4'500
|
1.18
1'600
|
-50.62% |
|
USD | US7554081015
|
1.21
02:00:00
|
1.24
10.07.2026
|
-2.42%
-0.03
|
1.21
5'100
|
1.22
100
|
+18.10% |
|
USD | US7554082005
|
8.48
02:00:00
|
8.40
10.07.2026
|
+0.95%
+0.08
|
5.75
100
|
9.20
100
|
-26.64% |
|
USD | KYG7410G1064
|
0.414
02:00:00
|
0.4424
10.07.2026
|
-6.42%
-0.0284
|
0.4042
100
|
0.4438
1'900
|
-67.23% |
|
USD | US75607T2042
|
1.86
02:00:00
|
1.98
10.07.2026
|
-6.06%
-0.12
|
1.85
3'100
|
1.93
200
|
- |
|
USD | US75618M3051
|
1.46
02:00:00
|
1.46
10.07.2026
|
0.00%
0.00
|
1.46
6'300
|
1.51
200
|
-1.35% |
|
USD | KYG7415M1327
|
0.446
02:00:00
|
0.391
10.07.2026
|
+14.07%
+0.055
|
0.40
1'000
|
0.459
2'000
|
-75.25% |
|
USD | KYG7445R1011
|
1.22
02:00:00
|
1.21
10.07.2026
|
+0.83%
+0.01
|
1.20
1'000
|
1.28
1'200
|
-31.25% |
|
USD | US75629V1044
|
3.56
02:00:00
|
3.76
10.07.2026
|
-5.32%
-0.20
|
3.56
157'200
|
3.57
70'300
|
-8.07% |
|
USD | US75644T1007
|
8.83
02:00:00
|
9.19
10.07.2026
|
-3.92%
-0.36
|
8.82
900
|
8.83
8'200
|
+15.89% |
|
USD | US75686R2022
|
95.775
02:00:00
|
95.91
10.07.2026
|
-0.14%
-0.135
|
95.38
100
|
95.92
100
|
+34.27% |
|
USD | US75689M1018
|
6.99
02:00:00
|
6.80
10.07.2026
|
+2.79%
+0.19
|
6.98
300
|
6.99
300
|
+67.90% |
|
USD | US75700L1089
|
64.21
02:00:00
|
63.49
10.07.2026
|
+1.13%
+0.72
|
64.22
400
|
64.27
500
|
+2.49% |
|
USD | US75704L1044
|
67.59
02:00:00
|
67.14
10.07.2026
|
+0.67%
+0.45
|
67.50
900
|
67.76
100
|
+17.89% |
|
USD | GB00BMCD0001
|
0.2401
02:00:00
|
0.256
10.07.2026
|
-6.21%
-0.0159
|
0.2388
4'900
|
0.2437
2'300
|
-82.82% |
|
USD | US7574683014
|
0.695
02:00:00
|
0.7015
10.07.2026
|
-0.93%
-0.0065
|
0.695
200
|
0.73
1'000
|
-31.89% |
|
USD | KYG7487R1002
|
5.88
02:00:00
|
6.07
10.07.2026
|
-3.13%
-0.19
|
5.89
200
|
5.95
300
|
-71.10% |
|
USD | US7588491032
|
79.62
02:00:00
|
79.44
10.07.2026
|
+0.23%
+0.18
|
79.60
2'200
|
79.61
600
|
+15.08% |
|
USD | US75886F1075
|
664.52
02:00:00
|
667.95
10.07.2026
|
-0.51%
-3.43
|
664.09
400
|
664.31
880
|
-13.46% |
|
USD | US75901B1070
|
13.95
02:00:00
|
15.65
10.07.2026
|
-10.86%
-1.70
|
13.94
500
|
13.95
100
|
+8.68% |
|
USD | US7589322061
|
27.63
02:00:00
|
27.85
10.07.2026
|
-0.79%
-0.22
|
27.50
100
|
27.63
700
|
+0.36% |
|
USD | US00887A2042
|
0.98
02:00:00
|
0.9978
10.07.2026
|
-1.78%
-0.0178
|
0.9681
500
|
0.98
5'300
|
-13.98% |
|
USD | KYG7486B1068
|
0.2656
02:00:00
|
0.279
10.07.2026
|
-4.80%
-0.0134
|
0.2656
1'100
|
0.2777
1'000
|
-75.74% |
|
USD | US7594191048
|
0.695
02:00:00
|
0.6679
10.07.2026
|
+4.06%
+0.0271
|
0.6913
200
|
0.696
200
|
-51.60% |
|
USD | US75943R1023
|
20.005
02:00:00
|
20.75
10.07.2026
|
-3.59%
-0.745
|
20.00
9'400
|
20.01
500
|
+145.27% |
|
USD | US75946W5040
|
2.74
02:00:00
|
2.86
10.07.2026
|
-4.20%
-0.12
|
2.72
1'400
|
2.77
200
|
-86.02% |
|
USD | US75955J4022
|
6.41
02:00:00
|
6.51
10.07.2026
|
-1.54%
-0.10
|
6.40
7'000
|
6.41
7'200
|
+34.78% |
|
USD | US75960P1049
|
23.77
02:00:00
|
23.56
10.07.2026
|
+0.89%
+0.21
|
23.77
5'600
|
23.78
5'700
|
+70.72% |
|
USD | GB00BNQMPN80
|
6.27
02:00:00
|
6.14
10.07.2026
|
+2.12%
+0.13
|
6.27
2'900
|
6.28
5'200
|
+8.67% |
|
USD | US75989R1077
|
0.9301
02:00:00
|
0.9398
10.07.2026
|
-1.03%
-0.0097
|
0.9258
500
|
0.9354
100
|
+11.87% |
|
USD | US76010Y2028
|
3.35
02:00:00
|
3.33
10.07.2026
|
+0.60%
+0.02
|
3.34
200
|
3.36
200
|
-57.90% |
|
USD | US78637J4022
|
2.06
02:00:00
|
2.05
10.07.2026
|
+0.49%
+0.01
|
2.05
200
|
2.06
800
|
-46.05% |
|
USD | US76029L1008
|
4.08
02:00:00
|
4.06
10.07.2026
|
+0.49%
+0.02
|
4.07
1'800
|
4.08
4'000
|
+11.23% |
|
USD | US7599161095
|
144.24
02:00:00
|
143.94
10.07.2026
|
+0.21%
+0.30
|
144.20
400
|
144.24
400
|
-12.16% |
|
USD | US76029N1063
|
10.99
02:00:00
|
11.11
10.07.2026
|
-1.08%
-0.12
|
10.98
3'000
|
11.00
1'000
|
+14.30% |
|
USD | US7602812049
|
88.15
02:00:00
|
88.50
10.07.2026
|
-0.40%
-0.35
|
88.14
600
|
88.43
100
|
+28.28% |
|
USD | US7609111072
|
0.5508
02:00:00
|
0.5337
10.07.2026
|
+3.20%
+0.0171
|
0.5499
500
|
0.57
1'300
|
-59.26% |
|
USD | US7610251057
|
2.31
02:00:00
|
2.31
10.07.2026
|
0.00%
0.00
|
2.31
700
|
2.32
100
|
-21.43% |
|
USD | US76119X1054
|
10.20
02:00:00
|
10.19
10.07.2026
|
+0.10%
+0.01
|
10.17
100
|
10.20
300
|
+34.61% |
|
USD | US76134H1014
|
141.97
02:04:00
|
149.69
10.07.2026
|
-5.16%
-7.72
|
141.66
200
|
142.34
400
|
-27.49% |
|
USD | US76122Q1058
|
4.72
02:00:00
|
4.69
10.07.2026
|
+0.64%
+0.03
|
4.72
2'800
|
4.73
600
|
-6.94% |
|
USD | VGG752714060
|
2.82
02:00:00
|
2.72
10.07.2026
|
+3.68%
+0.10
|
2.67
500
|
2.82
400
|
-65.13% |
|
USD | US76135L8046
|
0.995
02:00:00
|
0.99
10.07.2026
|
+0.51%
+0.005
|
0.98
200
|
1.01
400
|
-69.05% |
|
USD | US76152G2093
|
0.62
23:20:00
|
0.537
09.07.2026
|
+15.46%
+0.083
|
-
-
|
-
-
|
-90.38% |
|
USD | US76155X1000
|
186.88
02:00:00
|
191.13
10.07.2026
|
-2.22%
-4.25
|
186.89
100
|
186.98
300
|
+139.96% |
|
USD | US76171L1061
|
26.27
02:00:00
|
26.03
10.07.2026
|
+0.92%
+0.24
|
26.25
4'700
|
26.27
1'100
|
+13.57% |
|
USD | US76200L3096
|
4.75
02:00:00
|
5.13
10.07.2026
|
-7.41%
-0.38
|
4.75
51'700
|
4.76
4'100
|
+117.37% |
|
USD | GB00BQH8G337
|
2.60
02:00:00
|
2.62
10.07.2026
|
-0.76%
-0.02
|
2.60
27'800
|
2.61
62'000
|
+1.95% |
|
USD | US7495521053
|
17.43
02:00:00
|
16.86
10.07.2026
|
+3.38%
+0.57
|
17.43
100
|
17.48
200
|
+191.70% |
|
USD | KYG753891095
|
11.06
02:00:00
|
11.04
09.07.2026
|
+0.18%
+0.02
|
11.04
100
|
11.06
9'800
|
+2.41% |
|
USD | US74955L1035
|
24.12
02:00:00
|
24.15
10.07.2026
|
-0.12%
-0.03
|
24.03
200
|
24.17
100
|
+13.38% |
|
USD | US7620931029
|
16.97
02:00:00
|
17.08
10.07.2026
|
-0.64%
-0.11
|
16.96
300
|
17.06
100
|
+42.10% |
|
USD | US76243J1051
|
108.40
02:00:00
|
115.48
10.07.2026
|
-6.13%
-7.08
|
108.39
2'800
|
108.60
800
|
+7.88% |
|
USD | US7625441040
|
2.32
02:00:00
|
2.27
10.07.2026
|
+2.20%
+0.05
|
2.32
7'000
|
2.33
6'200
|
-21.18% |
|
USD | KYG7552W1096
|
10.78
10.07.2026
|
10.77
09.07.2026
|
+0.09%
+0.01
|
10.78
100
|
10.85
100
|
+3.75% |
|
USD | US7631651079
|
17.22
02:00:00
|
17.03
10.07.2026
|
+1.12%
+0.19
|
17.22
100
|
17.26
200
|
+56.53% |
|
USD | US76525P1003
|
15.10
02:00:00
|
15.11
10.07.2026
|
-0.07%
-0.01
|
15.07
100
|
15.18
300
|
+7.62% |
|
USD | US7655041058
|
1.72
02:00:00
|
1.78
10.07.2026
|
-3.37%
-0.06
|
1.72
34'900
|
1.73
27'900
|
-44.89% |
|
USD | US7813863054
|
5.88
02:00:00
|
5.96
10.07.2026
|
-1.34%
-0.08
|
5.87
100
|
5.90
200
|
+7.97% |
|
USD | KYG2124G2037
|
1.51
02:00:00
|
1.36
10.07.2026
|
+11.03%
+0.15
|
1.49
1'400
|
1.50
500
|
-99.68% |
|
USD | US7665597024
|
42.55
02:00:00
|
43.76
10.07.2026
|
-2.77%
-1.21
|
42.52
100
|
42.55
400
|
+2.17% |
|
USD | US76655K1034
|
16.54
02:00:00
|
16.99
10.07.2026
|
-2.65%
-0.45
|
16.55
2'200
|
16.56
13'100
|
-23.30% |
|
USD | US76674Q1076
|
4.72
02:00:00
|
4.78
10.07.2026
|
-1.26%
-0.06
|
4.71
400
|
4.72
6'200
|
+23.20% |
|
USD | US7672921050
|
20.965
02:00:00
|
21.51
10.07.2026
|
-2.53%
-0.545
|
20.96
44'200
|
20.97
29'700
|
+69.77% |
|
USD | KYG7576K1076
|
5.51
02:00:00
|
5.69
10.07.2026
|
-3.16%
-0.18
|
5.19
100
|
6.01
300
|
-42.06% |
|
USD | US7693971001
|
5.28
02:00:00
|
5.25
10.07.2026
|
+0.57%
+0.03
|
5.27
300
|
5.28
300
|
+4.58% |
|
USD | US76954A1034
|
17.48
02:00:00
|
18.12
10.07.2026
|
-3.53%
-0.64
|
17.48
2'100
|
17.49
59'100
|
-8.07% |
|
USD | MHY731181126
|
0.4622
09.07.2026
|
7.7265
08.07.2026
|
-94.02%
-7.2643
|
-
-
|
-
-
|
-84.23% |
|
USD | US7707001027
|
111.97
02:00:00
|
115.11
10.07.2026
|
-2.73%
-3.14
|
111.97
7'900
|
111.98
100
|
+1.78% |
|
USD | KYG6693P1063
|
0.07
03.04.2026
|
1.81
02.04.2026
|
-96.13%
-1.74
|
-
-
|
-
-
|
-77.06% |
|
USD | US7731211089
|
81.04
02:00:00
|
82.55
10.07.2026
|
-1.83%
-1.51
|
81.04
700
|
81.06
3'800
|
+18.33% |
|
USD | US44148G2049
|
0.8976
02:00:00
|
0.91
10.07.2026
|
-1.36%
-0.0124
|
0.88
12'400
|
0.8899
300
|
-8.08% |
|
USD | US77313F1066
|
3.91
02:00:00
|
4.19
10.07.2026
|
-6.68%
-0.28
|
3.89
17'900
|
3.90
4'300
|
+19.37% |
|
USD | US7743743004
|
0.5505
01.07.2026
|
5.874
30.06.2026
|
-90.63%
-5.3235
|
-
-
|
-
-
|
-33.95% |
|
USD | US7745151008
|
40.16
02:00:00
|
39.36
10.07.2026
|
+2.03%
+0.80
|
40.09
300
|
40.20
200
|
+34.20% |
|
USD | US77467X1019
|
1.13
02:00:00
|
1.18
10.07.2026
|
-4.24%
-0.05
|
1.13
1'300
|
1.15
1'000
|
-37.89% |
|
USD | BMG762791017
|
35.97
02:00:00
|
36.81
10.07.2026
|
-2.28%
-0.84
|
35.96
300
|
35.97
100
|
+69.63% |
|
USD | US77543R1023
|
140.69
02:00:00
|
140.26
10.07.2026
|
+0.31%
+0.43
|
140.68
100
|
140.70
300
|
+29.28% |
|
USD | KYG7633Y1089
|
8.47
02:00:00
|
8.56
10.07.2026
|
-1.05%
-0.09
|
8.23
100
|
8.79
100
|
+412.57% |
|
USD | KYG7633M1042
|
10.575
02:00:00
|
10.59
10.07.2026
|
-0.14%
-0.015
|
10.55
500
|
10.58
100
|
+1.53% |
|
USD | US77664L2079
|
64.36
02:00:00
|
64.40
10.07.2026
|
-0.06%
-0.04
|
64.29
200
|
64.37
400
|
-10.84% |
|
USD | US7766961061
|
355.90
02:00:00
|
355.94
10.07.2026
|
-0.01%
-0.04
|
355.86
200
|
355.94
440
|
-20.04% |
|
USD | US7782961038
|
222.88
02:00:00
|
220.60
10.07.2026
|
+1.03%
+2.28
|
222.88
400
|
222.92
600
|
+22.46% |
|
USD | US7802871084
|
196.83
02:00:00
|
198.78
10.07.2026
|
-0.98%
-1.95
|
196.73
40
|
196.84
3'000
|
-10.58% |
|
USD | GB00BMVP7Y09
|
56.43
02:00:00
|
57.96
10.07.2026
|
-2.64%
-1.53
|
56.40
400
|
56.43
7'700
|
+50.00% |
|
USD | US02369M1027
|
2.35
02:00:00
|
2.33
10.07.2026
|
+0.86%
+0.02
|
2.35
1'000
|
2.44
200
|
-24.60% |
|
USD | US39366L4068
|
16.91
02:00:00
|
17.97
10.07.2026
|
-5.90%
-1.06
|
16.41
200
|
16.91
100
|
+216.74% |
|
USD | KYG7710T1058
|
1.07
02:00:00
|
1.03
10.07.2026
|
+3.88%
+0.04
|
1.07
500
|
1.10
100
|
-4.63% |
|
USD | US78137L1052
|
6.13
02:00:00
|
6.38
10.07.2026
|
-3.92%
-0.25
|
6.13
10'200
|
6.14
2'600
|
+0.95% |
|
USD | US78163D1000
|
5.33
02:00:00
|
5.27
10.07.2026
|
+1.14%
+0.06
|
5.31
2'400
|
5.32
2'400
|
-40.99% |
|
USD | US7818462092
|
75.48
02:00:00
|
73.94
10.07.2026
|
+2.08%
+1.54
|
75.46
100
|
75.54
700
|
+37.08% |
|
USD | US7818463082
|
75.80
02:00:00
|
75.45
10.07.2026
|
+0.46%
+0.35
|
75.44
100
|
75.82
100
|
+34.11% |
|
USD | US78349D1072
|
4.95
02:00:00
|
5.08
10.07.2026
|
-2.56%
-0.13
|
4.94
400
|
4.95
6'800
|
-51.25% |
|
USD | US7835132033
|
64.63
02:00:00
|
64.15
10.07.2026
|
+0.75%
+0.48
|
64.63
200
|
64.65
3'700
|
-11.14% |
|
USD | US00853E4044
|
21.33
02:00:00
|
21.71
10.07.2026
|
-1.75%
-0.38
|
20.85
300
|
21.92
100
|
+1.73% |
|
USD | US7838591011
|
48.75
02:00:00
|
48.85
10.07.2026
|
-0.20%
-0.10
|
48.73
200
|
48.75
2'600
|
+24.14% |
|
USD | US7851353026
|
0.0012
01.07.2026
|
0.03
30.06.2026
|
-96.00%
-0.0288
|
-
-
|
-
-
|
-98.80% |
|
USD | US78397T2024
|
3.82
02:00:00
|
3.96
10.07.2026
|
-3.54%
-0.14
|
3.80
5'400
|
3.81
600
|
+5.88% |
|
USD | US78573L1061
|
19.62
02:00:00
|
19.88
10.07.2026
|
-1.31%
-0.26
|
19.63
3'600
|
19.64
9'200
|
+4.96% |
|
USD | US78573M1045
|
1.85
02:00:00
|
1.91
10.07.2026
|
-3.14%
-0.06
|
1.85
44'700
|
1.86
38'900
|
+40.44% |
|
USD | US6273335033
|
23.47
02:00:00
|
26.71
10.07.2026
|
-12.13%
-3.24
|
23.00
400
|
23.47
100
|
+10.37% |
|
USD | US78642D1019
|
3.82
02:00:00
|
3.84
10.07.2026
|
-0.52%
-0.02
|
3.79
600
|
3.89
100
|
-7.69% |
|
USD | US78648T1007
|
75.55
02:00:00
|
75.93
10.07.2026
|
-0.50%
-0.38
|
75.53
100
|
75.70
700
|
-2.54% |
|
USD | US7865983008
|
9.01
02:00:00
|
9.06
10.07.2026
|
-0.55%
-0.05
|
9.01
100
|
9.13
200
|
-20.60% |
|
USD | US7867001049
|
7.37
02:00:00
|
7.35
10.07.2026
|
+0.27%
+0.02
|
7.37
1'800
|
7.38
2'100
|
+24.16% |
|
USD | VGG7779D1087
|
0.9311
02:00:00
|
0.9535
10.07.2026
|
-2.35%
-0.0224
|
0.93
2'800
|
0.9311
100
|
-53.94% |
|
USD | US78709Y1055
|
420.82
02:00:00
|
421.29
10.07.2026
|
-0.11%
-0.47
|
420.36
40
|
420.96
40
|
+29.02% |
|
USD | KYG7852T2021
|
12.99
02:00:00
|
12.83
10.07.2026
|
+1.25%
+0.16
|
12.50
100
|
13.09
300
|
+42.56% |
|
USD | US78781J1097
|
13.71
02:00:00
|
14.85
10.07.2026
|
-7.68%
-1.14
|
13.71
11'700
|
13.72
14'300
|
-26.59% |
|
USD | KYG7785M1261
|
2.48
02:00:00
|
2.49
10.07.2026
|
-0.40%
-0.01
|
2.48
100
|
2.52
100
|
-32.24% |
|
USD | US7995661045
|
3.85
02:00:00
|
3.93
10.07.2026
|
-2.04%
-0.08
|
3.83
17'500
|
3.84
11'700
|
-3.44% |
|
USD | US79957L1008
|
23.82
02:00:00
|
23.88
10.07.2026
|
-0.25%
-0.06
|
23.62
100
|
23.85
300
|
+2.27% |
|
USD | US80004C2008
|
1'915.92
02:00:00
|
1'858.27
10.07.2026
|
+3.10%
+57.65
|
1'915.24
160
|
1'916.00
480
|
+682.83% |
|
USD | US8006771062
|
0.1776
05.05.2026
|
0.135
02.05.2026
|
+31.56%
+0.0426
|
-
-
|
-
-
|
-57.71% |
|
USD | CA80100R4089
|
4.00
02:00:00
|
3.95
09.07.2026
|
+1.27%
+0.05
|
3.95
3'600
|
4.25
100
|
-21.86% |
|
USD | US8010561020
|
208.79
02:00:00
|
212.88
10.07.2026
|
-1.92%
-4.09
|
208.69
500
|
208.81
100
|
+41.85% |
|
USD | US80105N1054
|
43.50
02:00:00
|
43.90
10.07.2026
|
-0.91%
-0.40
|
43.50
700
|
43.51
4'800
|
-9.41% |
|
USD | US80303D3052
|
11.68
02:00:00
|
12.095
10.07.2026
|
-3.43%
-0.415
|
11.66
100
|
11.75
100
|
-59.47% |
|
USD | US8036071004
|
18.95
02:00:00
|
20.52
10.07.2026
|
-7.65%
-1.57
|
18.96
100
|
18.97
2'100
|
-4.65% |
|
USD | US80401C1009
|
4.54
02:00:00
|
4.61
10.07.2026
|
-1.52%
-0.07
|
4.52
16'100
|
4.53
6'600
|
+146.52% |
|
USD | US8051111016
|
6.03
02:00:00
|
6.29
10.07.2026
|
-4.13%
-0.26
|
6.03
13'300
|
6.04
900
|
+4.31% |
|
USD | US80516T6001
|
2.60
02:00:00
|
2.69
10.07.2026
|
-3.35%
-0.09
|
2.58
100
|
2.69
100
|
-50.91% |
|
USD | US78408D1054
|
26.27
02:00:00
|
25.82
10.07.2026
|
+1.74%
+0.45
|
26.13
100
|
26.29
200
|
+15.94% |
|
USD | US78410G1040
|
190.03
02:00:00
|
182.48
10.07.2026
|
+4.14%
+7.55
|
189.96
500
|
190.12
800
|
-5.66% |
|
USD | US73245B1070
|
2.97
02:00:00
|
2.98
10.07.2026
|
-0.34%
-0.01
|
2.93
1'200
|
2.97
300
|
-30.86% |
|
USD | US8060371072
|
53.08
02:00:00
|
53.46
10.07.2026
|
-0.71%
-0.38
|
53.03
1'300
|
53.12
100
|
+36.87% |
|
USD | US80603V2034
|
0.1093
23:20:00
|
0.1068
09.07.2026
|
+2.34%
+0.0025
|
-
-
|
-
-
|
-95.66% |
|
USD | NL00150021T1
|
4.45
02:00:00
|
5.02
10.07.2026
|
-11.35%
-0.57
|
4.45
300
|
4.46
1'000
|
-18.97% |
|
USD | US80706P1030
|
56.71
02:00:00
|
57.94
10.07.2026
|
-2.12%
-1.23
|
56.68
4'100
|
56.82
100
|
+31.53% |
|
USD | US8070661058
|
45.53
02:00:00
|
45.17
10.07.2026
|
+0.80%
+0.36
|
45.51
1'700
|
45.59
300
|
+52.45% |
|
USD | US80810D1037
|
16.49
02:00:00
|
16.79
10.07.2026
|
-1.79%
-0.30
|
16.48
400
|
16.49
300
|
-6.10% |
|
USD | US8086251076
|
112.62
02:00:00
|
114.04
10.07.2026
|
-1.25%
-1.42
|
112.55
300
|
112.74
400
|
+13.29% |
|
USD | VGG7864D1125
|
1.06
02:00:00
|
0.97
10.07.2026
|
+9.28%
+0.09
|
1.06
500
|
1.07
1'000
|
+39.57% |
|
USD | US80880X1046
|
0.3701
02:00:00
|
0.333
10.07.2026
|
+11.14%
+0.0371
|
0.3611
700
|
0.3687
300
|
-34.71% |
|
USD | US80880W2052
|
9.48
02:00:00
|
9.20
10.07.2026
|
+3.04%
+0.28
|
9.26
100
|
9.70
1'000
|
-24.59% |
|
USD | US09073Q3039
|
0.2552
02:00:00
|
0.258
10.07.2026
|
-1.09%
-0.0028
|
0.2506
100
|
0.2597
600
|
-63.77% |
|
USD | IL0010951403
|
4.805
02:00:00
|
5.45
10.07.2026
|
-11.83%
-0.645
|
4.61
100
|
5.00
100
|
-55.47% |
|
USD | US78577G3011
|
0.8069
02:00:00
|
0.782
10.07.2026
|
+3.18%
+0.0249
|
0.7856
100
|
0.8284
500
|
-47.87% |
|
USD | US78396V3078
|
0.71
23:20:00
|
0.6572
09.07.2026
|
+8.03%
+0.0528
|
-
-
|
-
-
|
-76.32% |
|
USD | US8112923094
|
4.38
02:00:00
|
4.565
10.07.2026
|
-4.05%
-0.185
|
4.27
1'800
|
4.34
100
|
-9.77% |
|
USD | US8117078019
|
32.92
02:00:00
|
32.53
10.07.2026
|
+1.20%
+0.39
|
32.92
1'200
|
32.94
1'200
|
+3.53% |
|
USD | IE00BKVD2N49
|
910.34
02:00:00
|
890.09
10.07.2026
|
+2.28%
+20.25
|
910.15
80
|
910.80
120
|
+223.21% |
|
USD | VGG794831062
|
2.80
02:00:00
|
2.87
10.07.2026
|
-2.44%
-0.07
|
2.81
15'400
|
2.82
41'800
|
-24.07% |
|
USD | MHY737604006
|
14.96
02:00:00
|
14.25
10.07.2026
|
+4.98%
+0.71
|
14.97
100
|
14.99
1'100
|
+54.39% |
|
USD | US81256L3024
|
4.95
02:00:00
|
4.90
10.07.2026
|
+1.02%
+0.05
|
4.92
200
|
4.95
200
|
+104.17% |
|
USD | US81517B1017
|
0.00
30.06.2026
|
0.00
30.06.2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US8147853092
|
9.65
02:00:00
|
9.514286
10.07.2026
|
+1.43%
+0.135714
|
9.60
100
|
9.65
200
|
+16.42% |
|
USD | US81578P1066
|
2.17
02:00:00
|
2.20
10.07.2026
|
-1.36%
-0.03
|
2.18
1'900
|
2.19
3'800
|
+20.22% |
|
USD | US7841171033
|
95.45
02:00:00
|
94.73
10.07.2026
|
+0.76%
+0.72
|
95.42
500
|
95.45
100
|
+15.50% |
|
USD | US8163001071
|
95.93
02:00:00
|
95.53
10.07.2026
|
+0.42%
+0.40
|
95.91
800
|
95.94
100
|
+14.17% |
|
USD | US81642T2096
|
12.76
02:00:00
|
13.51
10.07.2026
|
-5.55%
-0.75
|
12.74
9'500
|
12.75
600
|
+258.36% |
|
USD | KYG8021C1042
|
0.0356
23:20:00
|
0.046
09.07.2026
|
-22.61%
-0.0104
|
-
-
|
-
-
|
-94.23% |
|
USD | US8166452040
|
1.60
02:00:00
|
1.55
10.07.2026
|
+3.23%
+0.05
|
1.60
100
|
1.64
100
|
+3.33% |
|
USD | US81684M1045
|
20.33
16.01.2026
|
21.37
15.01.2026
|
-4.87%
-1.04
|
-
-
|
-
-
|
+32.96% |
|
USD | US8168501018
|
136.13
02:00:00
|
137.50
10.07.2026
|
-1.00%
-1.37
|
136.08
300
|
136.18
700
|
+86.59% |
|
USD | US8170701051
|
176.30
02:00:00
|
175.01
10.07.2026
|
+0.74%
+1.29
|
175.81
200
|
177.81
100
|
+60.18% |
|
USD | US8170705011
|
176.69
02:00:00
|
174.82
10.07.2026
|
+1.07%
+1.87
|
176.45
200
|
177.02
100
|
+58.02% |
|
USD | US81720R6045
|
1.40
02:00:00
|
1.385
10.07.2026
|
+1.08%
+0.015
|
1.40
300
|
1.41
2'100
|
-35.28% |
|
USD | US8172253036
|
1.43
02:00:00
|
1.44
10.07.2026
|
-0.69%
-0.01
|
1.40
10'000
|
1.49
1'400
|
+34.58% |
|
USD | CA81728N1006
|
1.81
02:00:00
|
1.81
10.07.2026
|
0.00%
0.00
|
1.81
1'000
|
1.85
100
|
-62.53% |
|
USD | US81728J1097
|
3.05
02:00:00
|
2.92
10.07.2026
|
+4.45%
+0.13
|
3.01
200
|
3.05
8'000
|
-26.63% |
|
USD | KYG8062B1142
|
2.03
02:00:00
|
2.04
10.07.2026
|
-0.49%
-0.01
|
2.02
100
|
2.17
100
|
+6.81% |
|
USD | US8169441024
|
1.03
02:00:00
|
1.00
10.07.2026
|
+3.00%
+0.03
|
1.01
1'100
|
1.04
600
|
-3.85% |
|
USD | US81734D1046
|
35.93
02:00:00
|
37.84
10.07.2026
|
-5.05%
-1.91
|
35.86
200
|
35.93
800
|
+35.72% |
|
USD | US81749D1072
|
1.97
02:00:00
|
2.06
10.07.2026
|
-4.37%
-0.09
|
1.96
100
|
2.05
100
|
-30.17% |
|
USD | US81750R2013
|
6.11
02:00:00
|
6.74
10.07.2026
|
-9.35%
-0.63
|
6.08
400
|
6.29
300
|
-54.70% |
|
USD | US81758H1068
|
5.92
02:00:00
|
6.04
10.07.2026
|
-1.99%
-0.12
|
5.92
15'600
|
5.93
7'000
|
-41.81% |
|
USD | US81761L1026
|
1.74
07.07.2026
|
8.65
03.07.2026
|
-79.88%
-6.91
|
-
-
|
-
-
|
-5.43% |
|
USD | US81764X1037
|
77.69
02:00:00
|
79.44
10.07.2026
|
-2.20%
-1.75
|
77.68
600
|
77.72
700
|
-25.41% |
|
USD | US81784E1010
|
8.40
02:00:00
|
8.29
10.07.2026
|
+1.33%
+0.11
|
8.40
500
|
8.41
900
|
-6.85% |
|
USD | US78435P1057
|
179.38
02:00:00
|
177.08
10.07.2026
|
+1.30%
+2.30
|
179.00
400
|
179.50
100
|
+178.98% |
|
USD | KYG8117B1014
|
0.71
02:00:00
|
0.74
10.07.2026
|
-4.05%
-0.03
|
0.68
9'000
|
0.7594
200
|
-22.51% |
|
USD | US8200144058
|
5.51
02:00:00
|
5.32
10.07.2026
|
+3.57%
+0.19
|
5.51
5'500
|
5.52
45'700
|
-40.49% |
|
USD | US82024L1035
|
6.64
02:00:00
|
7.03
10.07.2026
|
-5.55%
-0.39
|
6.62
1'000
|
6.63
2'600
|
+92.60% |
|
USD | US82312B1061
|
12.71
02:00:00
|
12.66
10.07.2026
|
+0.39%
+0.05
|
12.70
1'000
|
12.72
5'000
|
+9.52% |
|
USD | US8244303009
|
0.2069
02:00:00
|
0.2304
10.07.2026
|
-10.20%
-0.0235
|
0.1988
300
|
0.2045
3'000
|
-78.26% |
|
USD | US82455M1099
|
3.77
02:00:00
|
3.72
10.07.2026
|
+1.34%
+0.05
|
3.75
200
|
3.79
200
|
+27.40% |
|
USD | US8245676064
|
0.0021
11.06.2026
|
0.30405
26.05.2026
|
-99.31%
-0.30195
|
-
-
|
-
-
|
-99.30% |
|
USD | US82489W1071
|
10.02
02:00:00
|
10.08
10.07.2026
|
-0.60%
-0.06
|
10.02
500
|
10.03
3'100
|
+18.59% |
|
USD | US8248891090
|
15.36
02:00:00
|
15.03
10.07.2026
|
+2.20%
+0.33
|
15.33
1'300
|
15.35
100
|
-10.96% |
|
USD | CA82509L1076
|
122.54
02:00:00
|
123.17
10.07.2026
|
-0.51%
-0.63
|
122.49
400
|
122.55
1'000
|
-23.48% |
|
USD | US8251071051
|
22.64
02:00:00
|
22.43
10.07.2026
|
+0.94%
+0.21
|
22.62
1'700
|
22.66
100
|
+26.87% |
|
USD | US8256935003
|
2.92
02:00:00
|
3.28
10.07.2026
|
-10.98%
-0.36
|
2.92
600
|
2.95
700
|
-81.78% |
|
USD | US8257041090
|
17.56
02:00:00
|
17.42
10.07.2026
|
+0.80%
+0.14
|
17.55
900
|
17.56
1'100
|
-11.66% |
|
USD | US8261652015
|
2.16
02:00:00
|
2.26
10.07.2026
|
-4.42%
-0.10
|
2.16
66'200
|
2.17
185'200
|
-28.03% |
|
USD | US8261761097
|
1.69
02:00:00
|
1.72
10.07.2026
|
-1.74%
-0.03
|
1.68
400
|
1.72
200
|
-51.00% |
|
USD | US82620P1021
|
41.08
02:00:00
|
40.77
10.07.2026
|
+0.76%
+0.31
|
41.05
100
|
41.19
200
|
+24.76% |
|
USD | US82655M2061
|
15.77
02:00:00
|
15.45
10.07.2026
|
+2.07%
+0.32
|
15.58
100
|
15.80
2'700
|
+26.74% |
|
USD | US8269171067
|
3.59
02:00:00
|
3.50
10.07.2026
|
+2.57%
+0.09
|
3.59
7'600
|
3.60
2'200
|
-42.72% |
|
USD | US82657M1053
|
5.32
02:00:00
|
5.26
10.07.2026
|
+1.14%
+0.06
|
5.32
2'200
|
5.34
900
|
-33.67% |
|
USD | CA8265991023
|
11.91
02:00:00
|
11.82
10.07.2026
|
+0.76%
+0.09
|
11.91
4'300
|
11.92
800
|
-10.39% |
|
USD | US82686Q1013
|
9.09
02:00:00
|
9.86
10.07.2026
|
-7.81%
-0.77
|
9.07
400
|
9.09
300
|
+62.17% |
|
USD | KYG1281K1489
|
2.56
02:00:00
|
2.61
10.07.2026
|
-1.92%
-0.05
|
2.54
100
|
2.59
800
|
-86.41% |
|
USD | IL0010826928
|
44.17
02:00:00
|
43.90
10.07.2026
|
+0.62%
+0.27
|
43.92
500
|
44.50
200
|
+198.64% |
|
USD | US8269191024
|
218.63
02:00:00
|
218.68
10.07.2026
|
-0.02%
-0.05
|
218.40
100
|
218.65
500
|
+67.31% |
|
USD | US82706C1080
|
326.35
02:00:00
|
324.26
10.07.2026
|
+0.64%
+2.09
|
325.52
200
|
326.85
1'200
|
+249.80% |
|
USD | US82711P3001
|
5.70
02:00:00
|
7.73
10.07.2026
|
-26.26%
-2.03
|
5.70
200
|
5.76
100
|
+51.57% |
|
USD | US82728C1027
|
10.86
02:00:00
|
11.31
10.07.2026
|
-3.98%
-0.45
|
10.85
500
|
10.90
600
|
+179.26% |
|
USD | US8283591092
|
10.71
02:00:00
|
10.63
10.07.2026
|
+0.75%
+0.08
|
10.66
100
|
10.71
500
|
-30.02% |
|
USD | KYG8431T1013
|
10.89
02:00:00
|
10.94
10.07.2026
|
-0.46%
-0.05
|
10.81
100
|
10.94
100
|
+3.31% |
|
USD | US8287302009
|
22.86
02:00:00
|
22.72
10.07.2026
|
+0.62%
+0.14
|
22.86
4'000
|
22.87
4'200
|
+20.53% |
|
USD | KYG8192U1159
|
3.64
02:00:00
|
3.60
10.07.2026
|
+1.11%
+0.04
|
3.56
1'200
|
3.65
100
|
-14.29% |
|
USD | US8292141053
|
18.24
02:00:00
|
18.34
10.07.2026
|
-0.55%
-0.10
|
18.24
65'900
|
18.25
800
|
+0.60% |
|
USD | US8292421067
|
14.24
02:00:00
|
14.54
10.07.2026
|
-2.06%
-0.30
|
14.23
11'100
|
14.24
3'200
|
-4.97% |
|
USD | US82935V3078
|
0.295
02:00:00
|
0.2901
10.07.2026
|
+1.69%
+0.0049
|
0.2901
900
|
0.296
100
|
-54.81% |
|
USD | AGP8696W1045
|
6.47
23.02.2019
|
6.49
22.02.2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
1.72
02:00:00
|
1.70
10.07.2026
|
+1.18%
+0.02
|
1.68
200
|
1.73
2'000
|
-55.96% |
|
USD | US8294011080
|
45.29
02:00:00
|
44.94
10.07.2026
|
+0.78%
+0.35
|
45.18
1'300
|
45.38
300
|
+9.24% |
|
USD | US8299331004
|
30.42
02:00:00
|
30.69
10.07.2026
|
-0.88%
-0.27
|
30.41
2'500
|
30.42
2'500
|
+53.49% |
|
USD | US82982T1060
|
628.94
02:00:00
|
648.15
10.07.2026
|
-2.96%
-19.21
|
628.50
240
|
628.70
120
|
+83.51% |
|
USD | KYG8193F1090
|
10.37
02:00:00
|
10.37
10.07.2026
|
0.00%
0.00
|
10.37
100
|
10.38
600
|
+2.07% |
|
USD | KYG8211A1085
|
0.9999
02:00:00
|
0.955
09.07.2026
|
+3.62%
+0.0349
|
0.955
1'600
|
1.00
400
|
+7.22% |
|
USD | US88331L1089
|
0.9096
02:00:00
|
0.9431
10.07.2026
|
-3.55%
-0.0335
|
0.9095
1'200
|
0.9139
3'400
|
-32.15% |
|
USD | KYG8292E1109
|
4.73
02:00:00
|
4.62
10.07.2026
|
+2.38%
+0.11
|
4.65
100
|
4.99
600
|
+66.97% |
|
USD | US83087C3034
|
3.18
02:00:00
|
3.32
10.07.2026
|
-4.22%
-0.14
|
3.18
1'700
|
3.19
900
|
+85.68% |
|
USD | US82003F3091
|
1.16
02:00:00
|
1.18
10.07.2026
|
-1.69%
-0.02
|
1.15
44'100
|
1.16
500
|
-41.87% |
|
USD | US83086J2006
|
0.69
02:00:00
|
0.7009
10.07.2026
|
-1.56%
-0.0109
|
0.69
12'300
|
0.71
159'800
|
-6.51% |
|
USD | KYG8193D1043
|
2.81
02:00:00
|
2.64
10.07.2026
|
+6.44%
+0.17
|
2.77
500
|
2.81
100
|
-10.20% |
|
USD | US8309401029
|
59.34
02:00:00
|
60.10
10.07.2026
|
-1.26%
-0.76
|
59.34
400
|
59.38
100
|
+17.59% |
|
USD | US83089J1088
|
32.54
02:00:00
|
33.39
10.07.2026
|
-2.55%
-0.85
|
32.53
700
|
32.56
500
|
+83.87% |
|
USD | US8308791024
|
99.72
02:00:00
|
100.01
10.07.2026
|
-0.29%
-0.29
|
99.66
100
|
99.72
800
|
-0.40% |
|
USD | US83088M1027
|
60.38
02:00:00
|
59.95
10.07.2026
|
+0.72%
+0.43
|
60.34
1'100
|
60.38
800
|
-5.46% |
|
USD | US78471E1055
|
1.27
02:00:00
|
1.17
10.07.2026
|
+8.55%
+0.10
|
1.27
10'000
|
1.28
1'400
|
-46.08% |
|
USD | KYG8191L1169
|
4.73
02:00:00
|
4.56
10.07.2026
|
+3.73%
+0.17
|
4.69
600
|
4.87
100
|
- |
|
USD | US83125X1037
|
0.125
23.06.2026
|
0.2072
19.06.2026
|
-39.67%
-0.0822
|
-
-
|
-
-
|
-98.52% |
|
USD | US78442P1066
|
24.96
02:00:00
|
24.73
10.07.2026
|
+0.93%
+0.23
|
24.94
3'800
|
24.95
700
|
-8.61% |
|
USD | US1689135077
|
1.80
02:00:00
|
1.73
10.07.2026
|
+4.05%
+0.07
|
1.77
900
|
1.80
100
|
-86.99% |
|
USD | US83191H1077
|
4.80
02:00:00
|
4.78
10.07.2026
|
+0.42%
+0.02
|
4.80
900
|
4.81
1'000
|
+19.50% |
|
USD | US01675A2087
|
3.13
02:00:00
|
3.46
10.07.2026
|
-9.54%
-0.33
|
3.12
300
|
3.13
800
|
-15.61% |
|
USD | US83193D2036
|
0.2162
02:00:00
|
0.221
10.07.2026
|
-2.17%
-0.0048
|
0.216
100
|
0.23
15'500
|
-79.25% |
|
USD | US8317541063
|
15.595
02:00:00
|
15.51
10.07.2026
|
+0.55%
+0.085
|
15.59
1'200
|
15.60
900
|
+57.14% |
|
USD | US8321545043
|
2.68
02:00:00
|
2.66
10.07.2026
|
+0.75%
+0.02
|
2.65
1'700
|
2.69
100
|
-1.52% |
|
USD | US8321561032
|
29.97
02:00:00
|
29.55
10.07.2026
|
+1.42%
+0.42
|
29.16
100
|
30.00
300
|
-18.68% |
|
USD | US8322482071
|
24.67
02:00:00
|
24.81
10.07.2026
|
-0.56%
-0.14
|
24.66
1'600
|
24.69
3'300
|
+11.11% |
|
USD | US8433801060
|
74.42
02:00:00
|
74.75
10.07.2026
|
-0.44%
-0.33
|
74.29
200
|
74.47
300
|
+26.44% |
|
USD | US83301J1007
|
0.617
03.07.2026
|
3.0645
02.07.2026
|
-79.87%
-2.4475
|
-
-
|
-
-
|
-30.60% |
|
USD | CA83307B1013
|
1.31
02:00:00
|
1.31
10.07.2026
|
0.00%
0.00
|
1.30
76'500
|
1.31
18'300
|
-21.08% |
|
USD | US83356Q1085
|
1.71
02:00:00
|
1.64
10.07.2026
|
+4.27%
+0.07
|
1.71
600
|
1.72
11'200
|
-35.94% |
|
USD | US8335924051
|
0.4336
02:00:00
|
0.736
10.07.2026
|
-41.09%
-0.3024
|
0.43
400
|
0.49
5'100
|
-65.61% |
|
USD | US83370P2011
|
0.03
23:20:00
|
0.03
09.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.21% |
|
USD | US83368E2000
|
0.5422
02:00:00
|
0.5632
10.07.2026
|
-3.73%
-0.021
|
0.54
7'000
|
0.5624
300
|
-44.24% |
|
USD | US83406F1021
|
18.78
02:00:00
|
18.62
10.07.2026
|
+0.86%
+0.16
|
18.80
5'100
|
18.81
57'900
|
-28.88% |
|
USD | US83410S1087
|
12.84
02:00:00
|
12.93
10.07.2026
|
-0.70%
-0.09
|
12.83
100
|
12.87
100
|
-17.33% |
|
USD | IL0011417206
|
73.95
02:00:00
|
76.36
10.07.2026
|
-3.16%
-2.41
|
73.29
100
|
74.86
100
|
+79.08% |
|
USD | US42328V8761
|
1.75
02:00:00
|
1.83
10.07.2026
|
-4.37%
-0.08
|
1.75
1'100
|
1.76
700
|
-36.68% |
|
USD | US83417M1045
|
55.18
02:00:00
|
54.76
10.07.2026
|
+0.77%
+0.42
|
55.13
2'400
|
55.21
100
|
+89.81% |
|
USD | US83419H1032
|
0.3789
02:00:00
|
0.3794
10.07.2026
|
-0.13%
-0.0005
|
0.3522
6'000
|
0.38
10'200
|
-53.78% |
|
USD | US6300791018
|
0.6755
02:00:00
|
0.6963
10.07.2026
|
-2.99%
-0.0208
|
0.6755
1'000
|
0.7069
100
|
-56.34% |
|
USD | US83422E2046
|
10.42
02:00:00
|
11.14
10.07.2026
|
-6.46%
-0.72
|
10.40
8'400
|
10.41
2'300
|
+97.52% |
|
USD | US83422N1054
|
2.32
02:00:00
|
2.40
10.07.2026
|
-3.33%
-0.08
|
2.32
32'500
|
2.33
19'000
|
-43.53% |
|
USD | US8342122012
|
8.23
02:00:00
|
8.41
10.07.2026
|
-2.14%
-0.18
|
8.17
8'600
|
8.24
1'000
|
+18.62% |
|
USD | US8342236044
|
0.3599
02:00:00
|
0.3679
10.07.2026
|
-2.17%
-0.008
|
0.3649
700
|
0.3667
200
|
-72.54% |
|
USD | US5835433013
|
1.26
02:00:00
|
1.30
10.07.2026
|
-3.08%
-0.04
|
1.26
16'600
|
1.27
33'100
|
+11.11% |
|
USD | US83542D3008
|
0.000001
24.06.2026
|
0.000001
23.06.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US8354831088
|
5.54
02:00:00
|
5.52
10.07.2026
|
+0.36%
+0.02
|
5.54
600
|
5.59
100
|
+33.66% |
|
USD | US83558L3033
|
1.26
02:00:00
|
1.26
10.07.2026
|
0.00%
0.00
|
1.25
200
|
1.26
1'600
|
-65.38% |
|
USD | US83570H1086
|
14.50
02:00:00
|
14.08
10.07.2026
|
+2.98%
+0.42
|
14.49
700
|
14.50
8'400
|
-19.82% |
|
USD | CH1125843347
|
5.65
02:00:00
|
5.82
10.07.2026
|
-2.92%
-0.17
|
5.65
1'000
|
5.68
2'500
|
+24.63% |
|
USD | US83601L1026
|
18.42
02:00:00
|
18.39
10.07.2026
|
+0.16%
+0.03
|
18.41
5'900
|
18.42
9'500
|
+4.25% |
|
USD | US83607A1007
|
44.14
02:00:00
|
43.98
10.07.2026
|
+0.36%
+0.16
|
43.14
100
|
44.15
300
|
+0.80% |
|
USD | US53933L2034
|
10.10
02:00:00
|
10.50
10.07.2026
|
-3.81%
-0.40
|
9.95
100
|
10.48
100
|
-9.64% |
|
USD | US8361001071
|
6.64
02:00:00
|
6.68
10.07.2026
|
-0.60%
-0.04
|
6.63
8'700
|
6.64
23'600
|
-33.00% |
|
USD | US82536T1079
|
8.65
02:00:00
|
8.79
10.07.2026
|
-1.59%
-0.14
|
8.63
100
|
8.68
100
|
+9.46% |
|
USD | US83946P1075
|
42.46
02:00:00
|
42.14
10.07.2026
|
+0.76%
+0.32
|
42.43
100
|
42.46
1'400
|
+8.61% |
|
USD | US8428731017
|
60.74
02:00:00
|
60.88
10.07.2026
|
-0.23%
-0.14
|
60.69
100
|
61.09
200
|
+18.17% |
|
USD | US84612H3049
|
3.91
02:00:00
|
3.55
10.07.2026
|
+10.14%
+0.36
|
3.70
100
|
3.93
100
|
-31.22% |
|
USD | US7849331035
|
0.8855
02:00:00
|
0.8588
10.07.2026
|
+3.11%
+0.0267
|
0.8537
200
|
0.8855
100
|
+8.57% |
|
USD | US84757T1051
|
1.72
02:00:00
|
1.72
10.07.2026
|
0.00%
0.00
|
1.72
200
|
1.73
1'800
|
+21.13% |
|
USD | US84833T1034
|
2.10
02:00:00
|
2.12
10.07.2026
|
-0.94%
-0.02
|
2.09
2'700
|
2.10
1'700
|
-9.01% |
|
USD | KYG8316B1005
|
12.10
02:00:00
|
12.30
10.07.2026
|
-1.63%
-0.20
|
12.10
100
|
12.33
800
|
+8.95% |
|
USD | US84863T1060
|
10.42
02:00:00
|
10.32
10.07.2026
|
+0.97%
+0.10
|
10.40
1'200
|
10.41
400
|
-21.76% |
|
USD | US84920Y1064
|
1.22
02:00:00
|
1.23
10.07.2026
|
-0.81%
-0.01
|
1.21
39'700
|
1.22
6'300
|
-15.75% |
|
USD | CH1134239669
|
15.45
02:00:00
|
15.45
10.07.2026
|
0.00%
0.00
|
15.44
800
|
15.46
2'000
|
-35.00% |
|
USD | US54570M3060
|
0.7864
02:00:00
|
0.8249
10.07.2026
|
-4.67%
-0.0385
|
0.7854
100
|
0.81
1'200
|
+13.00% |
|
USD | KYG837611170
|
3.18
02:00:00
|
3.25
10.07.2026
|
-2.15%
-0.07
|
3.18
400
|
3.45
100
|
+56.25% |
|
USD | US85209W1099
|
8.28
02:00:00
|
8.38
10.07.2026
|
-1.19%
-0.10
|
8.28
2'500
|
8.29
6'600
|
-25.64% |
|
USD | US85208M1027
|
80.86
02:00:00
|
80.38
10.07.2026
|
+0.60%
+0.48
|
80.86
500
|
80.88
100
|
+0.89% |
|
USD | US78463M1071
|
60.85
02:00:00
|
60.735
10.07.2026
|
+0.19%
+0.115
|
60.80
100
|
60.88
2'700
|
-31.86% |
|
USD | US00773J2024
|
97.74
02:00:00
|
98.75
10.07.2026
|
-1.02%
-1.01
|
97.75
100
|
97.82
200
|
+201.43% |
|
USD | US85227J1060
|
18.93
02:00:00
|
18.96
10.07.2026
|
-0.16%
-0.03
|
18.93
100
|
19.01
200
|
+20.46% |
|
USD | US05453U2033
|
3.79
02:00:00
|
3.78
10.07.2026
|
+0.26%
+0.01
|
3.74
100
|
3.85
5'600
|
-33.45% |
|
USD | US78467J1007
|
66.62
02:00:00
|
66.73
10.07.2026
|
-0.16%
-0.11
|
66.61
900
|
66.65
100
|
-23.67% |
|
USD | CA7847301032
|
28.58
02:00:00
|
29.15
10.07.2026
|
-1.96%
-0.57
|
28.57
5'600
|
28.58
4'500
|
+32.98% |
|
USD | US8523123052
|
27.76
02:00:00
|
27.97
10.07.2026
|
-0.75%
-0.21
|
27.73
2'100
|
27.75
900
|
+21.13% |
|
USD | US85236P1012
|
3.97
02:00:00
|
3.92
10.07.2026
|
+1.28%
+0.05
|
3.95
100
|
4.01
100
|
-13.85% |
|
USD | US85256A1097
|
7.81
02:00:00
|
7.75
10.07.2026
|
+0.77%
+0.06
|
7.80
4'000
|
7.81
7'800
|
+58.49% |
|
USD | KYG840921160
|
3.37
02:00:00
|
3.61
10.07.2026
|
-6.65%
-0.24
|
3.36
100
|
3.57
400
|
+804.99% |
|
USD | US34385P1084
|
0.9184
02:00:00
|
0.9378
10.07.2026
|
-2.07%
-0.0194
|
0.9112
300
|
0.9185
3'200
|
-26.73% |
|
USD | MHY8162K2046
|
26.35
02:00:00
|
25.88
10.07.2026
|
+1.82%
+0.47
|
26.35
1'200
|
26.36
3'500
|
+34.65% |
|
USD | US4437872058
|
11.16
02:00:00
|
11.25
10.07.2026
|
-0.80%
-0.09
|
10.99
700
|
11.65
1'000
|
0.00% |
|
USD | KYG8437Q1275
|
17.20
02:00:00
|
16.80
10.07.2026
|
+2.38%
+0.40
|
12.00
100
|
19.52
1'800
|
+318.74% |
|
USD | US85512G1067
|
9.06
02:00:00
|
9.02
10.07.2026
|
+0.44%
+0.04
|
9.05
100
|
9.19
100
|
+9.60% |
|
USD | US8552441094
|
106.01
02:00:00
|
106.41
10.07.2026
|
-0.38%
-0.40
|
105.99
2'100
|
106.01
100
|
+26.36% |
|
USD | US8549362007
|
1.72
02:00:00
|
1.79
10.07.2026
|
-3.91%
-0.07
|
1.72
100
|
1.73
100
|
-41.50% |
|
USD | CA8559191066
|
27.85
02:00:00
|
28.01
10.07.2026
|
-0.57%
-0.16
|
27.70
100
|
27.86
100
|
+139.40% |
|
USD | US5834354095
|
0.6049
02:00:00
|
0.62
10.07.2026
|
-2.44%
-0.0151
|
0.60
1'800
|
0.62
500
|
-73.04% |
|
USD | MHY816691064
|
8.90
02:00:00
|
8.57
10.07.2026
|
+3.85%
+0.33
|
8.88
100
|
8.90
400
|
+22.08% |
|
USD | US8581191009
|
228.42
02:00:00
|
222.06
10.07.2026
|
+2.86%
+6.36
|
228.16
100
|
228.44
200
|
+31.05% |
|
USD | KYG8475V1032
|
10.55
02:00:00
|
10.58
10.07.2026
|
-0.28%
-0.03
|
10.54
1'400
|
10.60
1'000
|
+2.12% |
|
USD | US85914M1071
|
42.96
02:00:00
|
43.68
10.07.2026
|
-1.65%
-0.72
|
42.96
1'200
|
43.04
400
|
-31.93% |
|
USD | US8592411016
|
682.29
02:00:00
|
707.17
10.07.2026
|
-3.52%
-24.88
|
681.78
320
|
683.02
120
|
+130.93% |
|
USD | US5562691080
|
42.01
02:00:00
|
40.32
10.07.2026
|
+4.19%
+1.69
|
42.00
700
|
42.01
400
|
-3.17% |
|
USD | US8608971078
|
3.56
02:00:00
|
3.52
10.07.2026
|
+1.14%
+0.04
|
3.55
10'700
|
3.56
13'900
|
-32.95% |
|
USD | US8610251048
|
76.26
02:00:00
|
75.82
10.07.2026
|
+0.58%
+0.44
|
76.24
100
|
76.31
1'300
|
+16.74% |
|
USD | US86150R1077
|
31.38
02:00:00
|
32.83
10.07.2026
|
-4.42%
-1.45
|
31.35
6'100
|
31.38
600
|
+3.43% |
|
USD | KYG851581069
|
11.21
02:00:00
|
10.96
10.07.2026
|
+2.28%
+0.25
|
11.21
6'900
|
11.22
11'400
|
-25.90% |
|
USD | US8618961085
|
117.72
02:00:00
|
122.65
10.07.2026
|
-4.02%
-4.93
|
117.73
800
|
117.89
100
|
+93.39% |
|
USD | US86260J1025
|
2.08
02:00:00
|
2.02
10.07.2026
|
+2.97%
+0.06
|
2.02
5'500
|
2.09
300
|
+21.69% |
|
USD | US0926671043
|
5.11
02:00:00
|
5.13
10.07.2026
|
-0.39%
-0.02
|
5.11
3'600
|
5.12
3'300
|
+6.65% |
|
USD | US86272A3059
|
0.0004
23:20:00
|
0.000001
09.07.2026
|
+39'900.00%
+0.000399
|
-
-
|
-
-
|
-100.00% |
|
USD | IL0011267213
|
8.55
02:00:00
|
8.69
10.07.2026
|
-1.61%
-0.14
|
8.55
2'500
|
8.56
9'600
|
+0.12% |
|
USD | US86272C1036
|
84.18
02:00:00
|
83.48
10.07.2026
|
+0.84%
+0.70
|
84.16
100
|
84.26
100
|
+4.09% |
|
USD | US5949724083
|
94.64
02:00:00
|
93.89
10.07.2026
|
+0.80%
+0.75
|
94.61
600
|
94.64
32'700
|
-38.21% |
|
USD | US8631111007
|
78.28
02:00:00
|
77.77
10.07.2026
|
+0.66%
+0.51
|
78.20
100
|
78.75
100
|
+2.14% |
|
USD | US8631672016
|
26.05
02:00:00
|
27.00
10.07.2026
|
-3.52%
-0.95
|
26.08
100
|
26.20
100
|
+11.66% |
|
USD | US09073N3008
|
0.9176
02:00:00
|
0.92
10.07.2026
|
-0.26%
-0.0024
|
0.9089
100
|
0.9176
1'600
|
-69.64% |
|
USD | US8629453007
|
12.36
02:00:00
|
12.60
10.07.2026
|
-1.90%
-0.24
|
12.36
2'800
|
12.37
1'900
|
-14.63% |
|
USD | US86366E1064
|
53.36
02:00:00
|
55.14
10.07.2026
|
-3.23%
-1.78
|
53.27
100
|
53.47
400
|
-20.72% |
|
USD | KYG8552M1179
|
0.617
02:00:00
|
0.679
10.07.2026
|
-9.13%
-0.062
|
0.6089
100
|
0.617
9'000
|
-88.81% |
|
USD | US59982U2006
|
1.25
02:00:00
|
1.17
10.07.2026
|
+6.84%
+0.08
|
1.25
500
|
1.26
100
|
-29.94% |
|
USD | US8662642037
|
13.36
02:00:00
|
13.545
10.07.2026
|
-1.37%
-0.185
|
13.36
100
|
13.87
100
|
+16.47% |
|
USD | US86627T1088
|
15.25
02:00:00
|
15.48
10.07.2026
|
-1.49%
-0.23
|
15.25
900
|
15.27
400
|
-11.49% |
|
USD | US72303P5035
|
3.83
02:00:00
|
2.56
10.07.2026
|
+49.61%
+1.27
|
3.82
1'000
|
3.83
1'700
|
+148.54% |
|
USD | KYG857271087
|
0.9159
02:00:00
|
0.9405
10.07.2026
|
-2.62%
-0.0246
|
0.91
200
|
0.9309
100
|
-53.44% |
|
USD | US20460L1044
|
0.641
02:00:00
|
0.65
10.07.2026
|
-1.38%
-0.009
|
0.648
700
|
0.6559
1'900
|
-58.60% |
|
USD | US8679811021
|
8.04
02:00:00
|
8.05
10.07.2026
|
-0.12%
-0.01
|
8.03
300
|
8.04
900
|
-14.63% |
|
USD | US86771W1053
|
12.47
02:00:00
|
12.46
10.07.2026
|
+0.08%
+0.01
|
12.47
2'100
|
12.48
6'900
|
-32.28% |
|
USD | US8677818093
|
2.09
02:00:00
|
2.14
10.07.2026
|
-2.34%
-0.05
|
2.09
800
|
2.13
100
|
-82.60% |
|
USD | US8683581024
|
13.04
02:00:00
|
12.87
10.07.2026
|
+1.32%
+0.17
|
12.97
100
|
13.04
400
|
+32.95% |
|
USD | US86803S1069
|
12.30
02:00:00
|
12.09
10.07.2026
|
+1.74%
+0.21
|
12.11
100
|
12.66
1'200
|
-24.72% |
|
USD | US86804F5098
|
2.92
02:00:00
|
3.05
10.07.2026
|
-4.26%
-0.13
|
2.91
200
|
3.11
1'700
|
-58.37% |
|
USD | US86800U3023
|
28.31
02:00:00
|
28.24
10.07.2026
|
+0.25%
+0.07
|
28.30
3'700
|
28.31
3'000
|
-3.52% |
|
USD | IL0010830961
|
12.15
02:00:00
|
11.94
10.07.2026
|
+1.76%
+0.21
|
12.00
100
|
12.30
1'000
|
+31.93% |
|
USD | US8684591089
|
48.46
02:00:00
|
48.75
10.07.2026
|
-0.59%
-0.29
|
48.43
300
|
48.47
200
|
-1.91% |
|
USD | VGG5294K1104
|
7.86
02:00:00
|
7.99
10.07.2026
|
-1.63%
-0.13
|
7.86
400
|
7.99
100
|
-49.04% |
|
USD | US86882L2043
|
0.3347
02:00:00
|
0.40
10.07.2026
|
-16.32%
-0.0653
|
0.3344
4'100
|
0.3347
100
|
-76.05% |
|
USD | US86881A1007
|
16.40
02:00:00
|
16.77
10.07.2026
|
-2.21%
-0.37
|
16.37
1'800
|
16.39
5'800
|
+8.54% |
|
USD | US86889P2083
|
23.19
02:00:00
|
23.50
10.07.2026
|
-1.32%
-0.31
|
23.16
100
|
23.23
100
|
+3.98% |
|
USD | US8693672011
|
29.73
02:00:00
|
29.99
10.07.2026
|
-0.87%
-0.26
|
29.69
100
|
29.74
2'000
|
+159.20% |
|
USD | KYG827591044
|
3.27
02:00:00
|
3.26
10.07.2026
|
+0.31%
+0.01
|
3.26
1'200
|
3.29
2'700
|
-20.68% |
|
USD | VGG863021256
|
1.44
02:00:00
|
1.45
10.07.2026
|
-0.69%
-0.01
|
1.44
900
|
1.50
2'100
|
-23.68% |
|
USD | US87151X1019
|
43.64
02:00:00
|
43.15
10.07.2026
|
+1.14%
+0.49
|
43.62
100
|
43.64
100
|
-27.48% |
|
USD | US87157D1090
|
126.76
02:00:00
|
129.50
10.07.2026
|
-2.12%
-2.74
|
126.65
300
|
126.80
300
|
+74.95% |
|
USD | US87164F1057
|
23.61
02:00:00
|
24.84
10.07.2026
|
-4.95%
-1.23
|
23.62
300
|
23.63
1'600
|
+18.23% |
|
USD | US87165D2080
|
0.2063
02:00:00
|
0.2009
10.07.2026
|
+2.69%
+0.0054
|
0.206
100
|
0.2074
100
|
-89.20% |
|
USD | US87166L2097
|
0.56
21.01.2026
|
1.12
17.01.2026
|
-50.00%
-0.56
|
-
-
|
-
-
|
-50.00% |
|
USD | US8716071076
|
445.50
02:00:00
|
443.37
10.07.2026
|
+0.48%
+2.13
|
445.39
440
|
445.57
40
|
-5.61% |
|
USD | US87169M1053
|
9.09
02:00:00
|
8.50
10.07.2026
|
+6.94%
+0.59
|
9.08
6'600
|
9.10
100
|
+197.20% |
|
USD | US8716551069
|
2.10
02:00:00
|
2.23
10.07.2026
|
-5.83%
-0.13
|
2.10
7'200
|
2.16
200
|
-8.61% |
|
USD | US74144T1088
|
118.55
02:00:00
|
117.05
10.07.2026
|
+1.28%
+1.50
|
118.54
300
|
118.57
200
|
+14.33% |
|
USD | US8730485088
|
2.33
02:00:00
|
2.24
10.07.2026
|
+4.02%
+0.09
|
2.29
100
|
2.33
100
|
-42.71% |
|
USD | US8725901040
|
187.61
02:00:00
|
181.48
10.07.2026
|
+3.38%
+6.13
|
187.53
300
|
187.60
2'700
|
-10.62% |
|
USD | US67054R2031
|
0.12
02:00:00
|
0.147
10.07.2026
|
-18.37%
-0.027
|
0.1174
4'500
|
0.1175
4'500
|
-96.35% |
|
USD | IL0011754137
|
5.52
02:00:00
|
5.58
10.07.2026
|
-1.08%
-0.06
|
5.52
6'300
|
5.53
8'900
|
+21.04% |
|
USD | US87357P1003
|
29.83
02:00:00
|
30.68
10.07.2026
|
-2.77%
-0.85
|
29.80
400
|
29.82
100
|
+5.79% |
|
USD | US8740281030
|
1.61
09.07.2026
|
1.63
08.07.2026
|
-1.23%
-0.02
|
-
-
|
-
-
|
+37.61% |
|
USD | US8740541094
|
243.20
02:00:00
|
246.10
10.07.2026
|
-1.18%
-2.90
|
243.20
2'600
|
243.29
400
|
-3.88% |
|
USD | US87422Q1094
|
385.80
02:00:00
|
384.44
10.07.2026
|
+0.35%
+1.36
|
385.91
120
|
386.17
40
|
+2.56% |
|
USD | US87427V1035
|
5.23
02:00:00
|
5.22
10.07.2026
|
+0.19%
+0.01
|
5.22
75'400
|
5.23
491'400
|
+43.80% |
|
USD | US00444T2096
|
1.46
02:00:00
|
1.36
10.07.2026
|
+7.35%
+0.10
|
1.46
300
|
1.47
10'700
|
+19.30% |
|
USD | US8753722037
|
15.41
02:00:00
|
15.37
10.07.2026
|
+0.26%
+0.04
|
15.40
4'400
|
15.42
1'700
|
-30.07% |
|
USD | US87538X1054
|
2.39
02:00:00
|
2.39
10.07.2026
|
0.00%
0.00
|
2.36
500
|
2.42
5'100
|
-12.77% |
|
USD | US87583X1090
|
31.06
02:00:00
|
30.52
10.07.2026
|
+1.77%
+0.54
|
31.05
800
|
31.06
700
|
+244.47% |
|
USD | VGG8675X1565
|
0.455
02:00:00
|
0.442
10.07.2026
|
+2.94%
+0.013
|
0.4408
600
|
0.457
100
|
-56.24% |
|
USD | US87167T3005
|
3.79
02:00:00
|
3.69
10.07.2026
|
+2.71%
+0.10
|
3.66
100
|
3.79
100
|
+0.27% |
|
USD | VGG8675V1351
|
1.45
02:00:00
|
1.49
10.07.2026
|
-2.68%
-0.04
|
1.33
100
|
1.52
1'900
|
+6.43% |
|
USD | US6744343038
|
1.36
02:00:00
|
1.36
10.07.2026
|
0.00%
0.00
|
1.31
300
|
1.37
200
|
-24.86% |
|
USD | US87615L1070
|
17.96
02:00:00
|
18.44
10.07.2026
|
-2.60%
-0.48
|
17.96
1'400
|
17.97
500
|
+130.21% |
|
USD | US87650L1035
|
58.14
02:00:00
|
64.14
10.07.2026
|
-9.35%
-6.00
|
58.13
500
|
58.19
300
|
-21.67% |
|
USD | US87652V1098
|
5.41
02:00:00
|
5.27
10.07.2026
|
+2.66%
+0.14
|
5.41
900
|
5.42
1'200
|
-55.30% |
|
USD | IL0010827264
|
43.28
02:00:00
|
43.12
10.07.2026
|
+0.37%
+0.16
|
43.18
500
|
43.43
100
|
-3.45% |
|
USD | KYG868801047
|
10.65
09.07.2026
|
10.65
08.07.2026
|
0.00%
0.00
|
10.65
3'600
|
10.79
1'000
|
+2.01% |
|
USD | US8771631053
|
56.28
02:00:00
|
54.53
10.07.2026
|
+3.21%
+1.75
|
55.56
200
|
56.41
200
|
-6.72% |
|
USD | US8776191061
|
6.34
02:00:00
|
6.57
10.07.2026
|
-3.50%
-0.23
|
6.34
1'000
|
6.35
25'600
|
+19.45% |
|
USD | KYG9008W1050
|
10.70
02:00:00
|
10.71
10.07.2026
|
-0.09%
-0.01
|
10.70
300
|
10.72
800
|
+2.10% |
|
USD | VGG870841100
|
1.13
02:00:00
|
1.12
10.07.2026
|
+0.89%
+0.01
|
1.11
100
|
1.31
100
|
+23.08% |
|
USD | US69002R1032
|
0.8249
02:00:00
|
0.8549
10.07.2026
|
-3.51%
-0.03
|
0.8093
100
|
0.838
100
|
+21.45% |
|
USD | US8787392005
|
4.80
02:00:00
|
4.91
10.07.2026
|
-2.24%
-0.11
|
4.80
300
|
4.88
300
|
+1.66% |
|
USD | US87874R3084
|
3.79
02:00:00
|
3.77
10.07.2026
|
+0.53%
+0.02
|
3.79
2'600
|
3.80
1'800
|
-30.19% |
|
USD | US8789721086
|
34.37
02:00:00
|
35.27
10.07.2026
|
-2.55%
-0.90
|
34.36
100
|
34.50
100
|
+69.08% |
|
USD | US8723811084
|
0.847
02:00:00
|
0.858
10.07.2026
|
-1.28%
-0.011
|
0.846
100
|
0.8902
100
|
-27.29% |
|
USD | CA8795123097
|
41.35
02:00:00
|
42.46
10.07.2026
|
-2.61%
-1.11
|
41.24
100
|
41.32
100
|
+45.91% |
|
USD | US87961M1053
|
11.14
02:00:00
|
11.78
10.07.2026
|
-5.43%
-0.64
|
11.14
700
|
11.19
100
|
+57.28% |
|
USD | US87975F1049
|
1.23
02:00:00
|
1.27
10.07.2026
|
-3.15%
-0.04
|
1.22
600
|
1.24
200
|
-4.51% |
|
USD | US87969B1017
|
4.88
02:00:00
|
4.93
10.07.2026
|
-1.01%
-0.05
|
4.87
1'700
|
4.88
2'200
|
-3.33% |
|
USD | US87978U2078
|
0.973
02:00:00
|
0.9748
10.07.2026
|
-0.18%
-0.0018
|
0.97
100
|
0.9903
200
|
-66.03% |
|
USD | US88023B1035
|
58.23
02:00:00
|
61.50
10.07.2026
|
-5.32%
-3.27
|
58.24
400
|
58.26
600
|
+4.15% |
|
USD | US8802452040
|
2.04
02:00:00
|
2.06
10.07.2026
|
-0.97%
-0.02
|
2.01
300
|
2.03
100
|
+74.58% |
|
USD | US88025T1025
|
39.78
02:00:00
|
41.37
10.07.2026
|
-3.84%
-1.59
|
39.78
2'700
|
39.80
1'000
|
+75.82% |
|
USD | US88032L6056
|
17.55
02:00:00
|
18.32
10.07.2026
|
-4.20%
-0.77
|
17.53
1'800
|
17.55
1'700
|
+50.29% |
|
USD | US87990A1060
|
0.8704
02:00:00
|
0.85
10.07.2026
|
+2.40%
+0.0204
|
0.8611
4'700
|
0.868
2'100
|
+19.47% |
|
USD | US88066N3035
|
0.2257
02:00:00
|
0.2305
10.07.2026
|
-2.08%
-0.0048
|
0.223
200
|
0.2284
700
|
-75.78% |
|
USD | US8807701029
|
359.60
02:00:00
|
362.75
10.07.2026
|
-0.87%
-3.15
|
359.24
1'880
|
359.93
280
|
+87.41% |
|
USD | US88080T1043
|
21.97
02:00:00
|
23.20
10.07.2026
|
-5.30%
-1.23
|
21.95
600
|
21.96
1'400
|
+101.91% |
|
USD | US88160R1014
|
407.76
02:00:00
|
406.55
10.07.2026
|
+0.30%
+1.21
|
407.62
40
|
407.68
1'280
|
-9.60% |
|
USD | US88162G1031
|
30.99
02:00:00
|
30.94
10.07.2026
|
+0.16%
+0.05
|
30.98
4'800
|
30.99
1'100
|
-7.75% |
|
USD | US88165K1016
|
0.1551
06.03.2026
|
9.31
05.03.2026
|
-98.33%
-9.1549
|
-
-
|
-
-
|
-53.16% |
|
USD | US88224Q1076
|
102.36
02:00:00
|
102.67
10.07.2026
|
-0.30%
-0.31
|
102.31
100
|
102.45
100
|
+13.40% |
|
USD | US88231Q1085
|
17.38
02:00:00
|
17.75
10.07.2026
|
-2.08%
-0.37
|
17.35
800
|
17.70
300
|
-1.22% |
|
USD | US8825081040
|
311.46
02:00:00
|
308.53
10.07.2026
|
+0.95%
+2.93
|
311.49
100
|
311.51
600
|
+77.84% |
|
USD | US8826811098
|
189.50
02:00:00
|
187.04
10.07.2026
|
+1.32%
+2.46
|
189.38
600
|
189.59
2'400
|
+12.67% |
|
USD | KYG8772L1059
|
10.56
02:00:00
|
10.56
10.07.2026
|
0.00%
0.00
|
10.55
1'100
|
10.56
23'200
|
-0.85% |
|
USD | US87240R1077
|
17.67
02:00:00
|
17.58
10.07.2026
|
+0.51%
+0.09
|
17.66
2'800
|
17.67
4'000
|
+31.39% |
|
USD | US88322Q1085
|
57.12
02:00:00
|
59.06
10.07.2026
|
-3.28%
-1.94
|
57.11
4'200
|
57.12
800
|
+98.12% |
|
USD | KYG8656L1308
|
1.80
02:00:00
|
1.72
10.07.2026
|
+4.65%
+0.08
|
1.80
700
|
1.89
5'100
|
-30.92% |
|
USD | US05589G1022
|
26.50
02:00:00
|
26.45
10.07.2026
|
+0.19%
+0.05
|
26.48
6'500
|
26.49
900
|
+10.07% |
|
USD | US1344291091
|
22.07
02:00:00
|
21.47
10.07.2026
|
+2.79%
+0.60
|
22.06
700
|
22.07
10'400
|
-22.96% |
|
USD | US14316J1088
|
44.71
02:00:00
|
44.18
10.07.2026
|
+1.20%
+0.53
|
44.69
5'700
|
44.71
100
|
-25.26% |
|
USD | CA2499061083
|
72.07
02:00:00
|
71.83
10.07.2026
|
+0.33%
+0.24
|
72.05
300
|
72.16
1'400
|
-18.06% |
|
USD | US2763171046
|
25.32
02:00:00
|
25.91
10.07.2026
|
-2.28%
-0.59
|
25.31
100
|
25.78
200
|
+31.59% |
|
USD | US47973J1025
|
8.99
02:00:00
|
9.21
10.07.2026
|
-2.39%
-0.22
|
8.94
2'800
|
9.01
100
|
+5.62% |
|
USD | US5007541064
|
24.85
02:00:00
|
24.68
10.07.2026
|
+0.69%
+0.17
|
24.85
16'000
|
24.86
13'800
|
+1.77% |
|
USD | US54738L1098
|
16.77
02:00:00
|
17.06
10.07.2026
|
-1.70%
-0.29
|
16.76
300
|
16.84
700
|
+15.66% |
|
USD | US5138471033
|
114.80
02:00:00
|
112.09
10.07.2026
|
+2.42%
+2.71
|
114.78
100
|
114.87
700
|
-31.83% |
|
USD | US88339P1012
|
10.60
02:00:00
|
10.55
10.07.2026
|
+0.47%
+0.05
|
10.59
15'300
|
10.60
3'000
|
-33.14% |
|
USD | CA75585H2063
|
2.05
02:00:00
|
2.14
10.07.2026
|
-4.21%
-0.09
|
2.04
41'200
|
2.05
16'800
|
-41.37% |
|
USD | US74967R1068
|
20.49
02:00:00
|
20.18
10.07.2026
|
+1.54%
+0.31
|
20.49
1'700
|
20.53
100
|
+35.44% |
|
USD | US82900L1026
|
12.77
02:00:00
|
13.01
10.07.2026
|
-1.84%
-0.24
|
12.77
10'200
|
12.78
800
|
-35.21% |
|
USD | US88339J1051
|
19.53
02:00:00
|
19.75
10.07.2026
|
-1.11%
-0.22
|
19.51
8'900
|
19.52
200
|
-47.97% |
|
USD | US88337K4013
|
4.34
02:00:00
|
4.64
10.07.2026
|
-6.47%
-0.30
|
4.32
500
|
4.37
100
|
-27.16% |
|
USD | US88338N2062
|
2.00
02:00:00
|
2.01
10.07.2026
|
-0.50%
-0.01
|
1.96
100
|
2.01
100
|
+23.31% |
|
USD | KYG8807B1068
|
16.93
02:00:00
|
16.98
10.07.2026
|
-0.29%
-0.05
|
16.93
3'600
|
16.94
200
|
-9.25% |
|
USD | CA8849038812
|
89.65
02:00:00
|
88.81
10.07.2026
|
+0.95%
+0.84
|
89.61
500
|
89.65
300
|
-33.70% |
|
USD | US88556E1029
|
6.60
02:00:00
|
6.575
10.07.2026
|
+0.38%
+0.025
|
6.59
600
|
6.60
11'400
|
+2.90% |
|
USD | US8860292064
|
4.09
02:00:00
|
4.32
10.07.2026
|
-5.32%
-0.23
|
4.09
300
|
4.10
1'300
|
-28.60% |
|
USD | KYG8884K1360
|
0.0039
09.07.2026
|
0.0001
08.07.2026
|
+3'800.00%
+0.0038
|
-
-
|
-
-
|
-98.92% |
|
USD | US88631G3048
|
0.4797
02:00:00
|
0.5223
10.07.2026
|
-8.16%
-0.0426
|
0.465
500
|
0.4893
600
|
-78.98% |
|
USD | US88675P1030
|
2.06
02:00:00
|
1.98
10.07.2026
|
+4.04%
+0.08
|
2.06
1'000
|
2.07
12'800
|
+43.48% |
|
USD | US88677Q2084
|
2.89
23:20:00
|
2.89
09.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-17.90% |
|
USD | US88688T2096
|
4.42
02:00:00
|
4.39
10.07.2026
|
+0.68%
+0.03
|
4.41
5'900
|
4.42
35'300
|
-51.38% |
|
USD | US8870981011
|
43.06
02:00:00
|
43.32
10.07.2026
|
-0.60%
-0.26
|
43.05
100
|
43.29
100
|
+21.01% |
|
USD | US88822Q1031
|
18.36
02:00:00
|
18.30
10.07.2026
|
+0.33%
+0.06
|
18.35
900
|
18.39
300
|
+0.16% |
|
USD | US88830R1014
|
18.27
02:00:00
|
17.96
10.07.2026
|
+1.73%
+0.31
|
18.27
300
|
18.30
100
|
+19.41% |
|
USD | BMG889121031
|
1.23
02:00:00
|
1.26
10.07.2026
|
-2.38%
-0.03
|
1.21
200
|
1.23
300
|
-15.44% |
|
USD | VGG2588N1160
|
4.76
02:00:00
|
4.93
10.07.2026
|
-3.45%
-0.17
|
4.68
100
|
4.90
300
|
+72.98% |
|
USD | CA87261Y1060
|
4.21
02:00:00
|
4.15
10.07.2026
|
+1.45%
+0.06
|
4.20
13'200
|
4.21
22'300
|
-32.74% |
|
USD | KYG8924F1211
|
0.4314
02:00:00
|
0.499
10.07.2026
|
-13.55%
-0.0676
|
0.4121
2'800
|
0.4299
500
|
-81.72% |
|
USD | US89856T4013
|
2.21
02:00:00
|
2.40
10.07.2026
|
-7.92%
-0.19
|
2.23
100
|
2.24
300
|
-64.71% |
|
USD | US8900232039
|
0.8052
02:00:00
|
0.7981
10.07.2026
|
+0.89%
+0.0071
|
0.793
400
|
0.8173
500
|
+2.32% |
|
USD | US92337U3023
|
3.21
02:00:00
|
3.34
10.07.2026
|
-3.89%
-0.13
|
3.21
300
|
3.23
2'100
|
+67.84% |
|
USD | US8902608392
|
12.53
02:00:00
|
13.03
10.07.2026
|
-3.84%
-0.50
|
12.52
200
|
12.57
200
|
-16.58% |
|
USD | KYG989A61029
|
2.11
02:00:00
|
2.08
10.07.2026
|
+1.44%
+0.03
|
2.08
200
|
2.12
400
|
+108.00% |
|
USD | KYG8923U1296
|
1.95
02:00:00
|
1.91
10.07.2026
|
+2.09%
+0.04
|
1.91
300
|
1.96
2'000
|
-10.33% |
|
USD | GB00BZ3CNK81
|
29.48
02:00:00
|
28.06
10.07.2026
|
+5.06%
+1.42
|
29.47
600
|
29.49
500
|
+43.31% |
|
USD | MHY8900D1085
|
4.94
02:00:00
|
4.85
10.07.2026
|
+1.86%
+0.09
|
4.92
100
|
5.00
10'200
|
-8.14% |
|
USD | IL0010823792
|
222.75
02:00:00
|
226.58
10.07.2026
|
-1.69%
-3.83
|
222.76
800
|
223.08
100
|
+92.97% |
|
USD | US89214P1093
|
35.80
02:00:00
|
35.57
10.07.2026
|
+0.65%
+0.23
|
35.79
1'000
|
35.80
600
|
+6.59% |
|
USD | KYG8976D1079
|
6.05
02:00:00
|
6.17
10.07.2026
|
-1.94%
-0.12
|
6.05
100
|
6.06
300
|
+5.29% |
|
USD | US8726571016
|
42.67
02:00:00
|
42.63
10.07.2026
|
+0.09%
+0.04
|
42.64
2'400
|
42.66
300
|
-33.22% |
|
USD | US87266J1043
|
0.0065
06.07.2026
|
0.0067
02.07.2026
|
-2.99%
-0.0002
|
-
-
|
-
-
|
-43.72% |
|
USD | US8923561067
|
30.43
02:00:00
|
30.12
10.07.2026
|
+1.03%
+0.31
|
30.43
8'000
|
30.44
3'700
|
-39.77% |
|
USD | US8926721064
|
97.86
02:00:00
|
97.12
10.07.2026
|
+0.76%
+0.74
|
97.85
200
|
97.86
300
|
-9.69% |
|
USD | US8929181035
|
5.19
02:00:00
|
5.16
10.07.2026
|
+0.58%
+0.03
|
5.16
800
|
5.19
200
|
+29.00% |
|
USD | US8935291075
|
88.41
02:00:00
|
88.35
10.07.2026
|
+0.07%
+0.06
|
88.21
200
|
88.45
100
|
+55.74% |
|
USD | US89357L5012
|
8.83
02:00:00
|
9.595
10.07.2026
|
-7.97%
-0.765
|
8.39
100
|
8.84
100
|
+40.48% |
|
USD | US89377M1099
|
71.23
02:00:00
|
72.19
10.07.2026
|
-1.33%
-0.96
|
71.19
700
|
71.34
400
|
-40.66% |
|
USD | US89421Q2057
|
10.92
02:00:00
|
11.06
10.07.2026
|
-1.27%
-0.14
|
10.92
100
|
10.93
500
|
+55.34% |
|
USD | US89422G1076
|
56.59
02:00:00
|
58.47
10.07.2026
|
-3.22%
-1.88
|
56.57
100
|
56.61
100
|
+53.02% |
|
USD | US68232V8845
|
0.76
02:00:00
|
0.6751
10.07.2026
|
+12.58%
+0.0849
|
0.75
100
|
0.76
100
|
-40.26% |
|
USD | US89455T1097
|
4.32
02:00:00
|
4.66
10.07.2026
|
-7.30%
-0.34
|
4.31
400
|
4.32
100
|
+90.20% |
|
USD | US89458T4031
|
3.79
02:00:00
|
3.76
10.07.2026
|
+0.80%
+0.03
|
3.71
100
|
3.85
1'100
|
-38.66% |
|
USD | US89532M1018
|
17.84
02:00:00
|
18.40
10.07.2026
|
-3.04%
-0.56
|
17.84
2'600
|
17.85
800
|
+46.96% |
|
USD | US8960951064
|
53.64
02:00:00
|
53.25
10.07.2026
|
+0.73%
+0.39
|
53.66
100
|
53.68
600
|
+12.41% |
|
USD | US89616X2053
|
2.17
02:00:00
|
2.59
10.07.2026
|
-16.22%
-0.42
|
2.13
200
|
2.18
200
|
-71.23% |
|
USD | US8962152091
|
41.41
02:00:00
|
41.48
10.07.2026
|
-0.17%
-0.07
|
41.38
1'500
|
41.43
1'100
|
+17.01% |
|
USD | US8962391004
|
52.82
02:00:00
|
52.71
10.07.2026
|
+0.21%
+0.11
|
52.83
800
|
52.84
300
|
-32.72% |
|
USD | US8964385046
|
0.3868
02:00:00
|
0.3913
10.07.2026
|
-1.15%
-0.0045
|
0.3784
300
|
0.387
100
|
-50.53% |
|
USD | US8964423086
|
17.60
02:00:00
|
17.44
10.07.2026
|
+0.92%
+0.16
|
17.59
1'100
|
17.60
2'800
|
+19.04% |
|
USD | US89677Q1076
|
42.80
02:00:00
|
41.43
10.07.2026
|
+3.31%
+1.37
|
42.77
300
|
42.80
1'200
|
-42.39% |
|
USD | US8969452015
|
13.98
02:00:00
|
13.33
10.07.2026
|
+4.88%
+0.65
|
13.98
600
|
13.99
3'900
|
-8.45% |
|
USD | US89680M1018
|
4.14
02:00:00
|
3.89
10.07.2026
|
+6.43%
+0.25
|
4.13
900
|
4.14
300
|
-44.27% |
|
USD | US89686D3035
|
5.32
02:00:00
|
5.34
10.07.2026
|
-0.37%
-0.02
|
5.27
100
|
5.39
100
|
+84.14% |
|
USD | US85237B1017
|
1.41
02:00:00
|
1.48
10.07.2026
|
-4.73%
-0.07
|
1.40
16'100
|
1.42
1'800
|
+19.35% |
|
USD | KYG9094C1042
|
2.07
02:00:00
|
1.87
10.07.2026
|
+10.70%
+0.20
|
2.04
200
|
2.07
800
|
-41.56% |
|
USD | KYG9124M1069
|
1.44
02:00:00
|
1.48
10.07.2026
|
-2.70%
-0.04
|
1.44
1'000
|
1.46
2'800
|
+29.82% |
|
USD | US2053061030
|
26.24
09.07.2026
|
26.24
08.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+18.89% |
|
USD | US2437335084
|
1.29
02:00:00
|
1.35
10.07.2026
|
-4.44%
-0.06
|
1.28
300
|
1.32
200
|
-81.38% |
|
USD | US25400Q1058
|
8.54
02:00:00
|
8.55
10.07.2026
|
-0.12%
-0.01
|
8.52
30'100
|
8.53
2'300
|
-35.42% |
|
USD | US8982021060
|
25.83
02:00:00
|
25.84
10.07.2026
|
-0.04%
-0.01
|
25.83
3'200
|
25.85
400
|
-30.85% |
|
USD | US8983492047
|
54.48
02:00:00
|
54.46
10.07.2026
|
+0.04%
+0.02
|
54.43
100
|
54.51
100
|
+31.77% |
|
USD | US8984021027
|
46.27
02:00:00
|
45.90
10.07.2026
|
+0.81%
+0.37
|
46.26
100
|
46.27
300
|
+17.84% |
|
USD | US89854M1018
|
1.09
02:00:00
|
1.06
10.07.2026
|
+2.83%
+0.03
|
1.08
2'800
|
1.09
1'200
|
+6.00% |
|
USD | US87288V1017
|
11.44
02:00:00
|
11.43
10.07.2026
|
+0.09%
+0.01
|
11.44
400
|
11.46
2'000
|
+61.67% |
|
USD | US89854H1023
|
2.11
02:00:00
|
2.19
10.07.2026
|
-3.65%
-0.08
|
2.10
2'000
|
2.11
1'900
|
-39.17% |
|
USD | US87305R1095
|
146.44
02:00:00
|
149.97
10.07.2026
|
-2.35%
-3.53
|
146.34
600
|
146.50
100
|
+117.35% |
|
USD | US8986972060
|
10.89
02:00:00
|
10.42
10.07.2026
|
+4.51%
+0.47
|
10.83
100
|
10.89
100
|
-53.52% |
|
USD | US8989201038
|
2.39
02:00:00
|
2.34
10.07.2026
|
+2.14%
+0.05
|
2.39
700
|
2.40
100
|
+209.24% |
|
USD | US89977P2056
|
4.99
02:00:00
|
5.00
10.07.2026
|
-0.20%
-0.01
|
4.89
200
|
5.19
300
|
-19.35% |
|
USD | US8999241040
|
1.50
02:00:00
|
1.52
10.07.2026
|
-1.32%
-0.02
|
1.49
400
|
1.52
200
|
+64.81% |
|
USD | US9004502061
|
12.84
02:00:00
|
12.95
10.07.2026
|
-0.85%
-0.11
|
12.83
1'300
|
12.84
300
|
-7.70% |
|
USD | US1407553072
|
3.28
02:00:00
|
3.80
10.07.2026
|
-13.68%
-0.52
|
3.25
1'900
|
3.26
2'000
|
-11.63% |
|
USD | US90138L1098
|
0.00
28.03.2026
|
0.00
28.03.2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US87318A1016
|
25.95
02:00:00
|
26.00
10.07.2026
|
-0.19%
-0.05
|
25.95
400
|
26.00
200
|
-9.63% |
|
USD | KYG8945S1104
|
2.25
02:00:00
|
2.27
10.07.2026
|
-0.88%
-0.02
|
2.19
100
|
2.36
100
|
-31.00% |
|
USD | US9014761012
|
22.62
02:00:00
|
23.10
10.07.2026
|
-2.08%
-0.48
|
22.52
100
|
22.64
100
|
+38.49% |
|
USD | US9016431069
|
0.0711
04.02.2026
|
0.1201
03.02.2026
|
-40.80%
-0.049
|
-
-
|
-
-
|
-89.35% |
|
USD | US90177C3097
|
4.82
02:00:00
|
4.59
10.07.2026
|
+5.01%
+0.23
|
4.60
100
|
4.83
200
|
-92.87% |
|
USD | US90184D1000
|
90.635
02:00:00
|
93.67
10.07.2026
|
-3.24%
-3.035
|
90.58
400
|
90.65
200
|
+195.30% |
|
USD | US90240B1061
|
32.75
02:00:00
|
33.01
10.07.2026
|
-0.79%
-0.26
|
32.68
1'200
|
32.74
100
|
+25.56% |
|
USD | KYG9520U1242
|
1.21
02:00:00
|
1.21
10.07.2026
|
0.00%
0.00
|
1.20
700
|
1.21
300
|
-91.99% |
|
USD | KYG9161K1206
|
5.25
02:00:00
|
4.63
10.07.2026
|
+13.39%
+0.62
|
5.13
900
|
5.30
400
|
-90.65% |
|
USD | US90291C2017
|
14.99
02:00:00
|
15.15
10.07.2026
|
-1.06%
-0.16
|
14.95
500
|
15.01
900
|
-21.95% |
|
USD | US90291W1080
|
7.80
02:00:00
|
7.80
10.07.2026
|
0.00%
0.00
|
7.80
300
|
7.82
500
|
-11.56% |
|
USD | US90354D1046
|
0.9113
02:00:00
|
0.8921
10.07.2026
|
+2.15%
+0.0192
|
0.90
200
|
1.00
800
|
-46.58% |
|
USD | KYG9449A1426
|
2.16
02:00:00
|
2.04
10.07.2026
|
+5.88%
+0.12
|
2.08
300
|
2.19
200
|
- |
|
USD | US90278Q1085
|
84.82
02:00:00
|
83.01
10.07.2026
|
+2.18%
+1.81
|
84.74
400
|
84.79
200
|
-8.83% |
|
USD | US9026731029
|
236.91
02:00:00
|
249.71
10.07.2026
|
-5.13%
-12.80
|
236.92
900
|
237.09
200
|
+12.47% |
|
USD | US90384S3031
|
469.20
02:00:00
|
460.24
10.07.2026
|
+1.95%
+8.96
|
469.09
200
|
469.39
120
|
-23.93% |
|
USD | US90385V1070
|
106.27
02:00:00
|
106.19
10.07.2026
|
+0.08%
+0.08
|
106.25
100
|
106.29
400
|
+319.23% |
|
USD | US90400D1081
|
33.82
02:00:00
|
34.61
10.07.2026
|
-2.28%
-0.79
|
33.80
600
|
33.83
2'000
|
+50.48% |
|
USD | US9038991025
|
5.85
02:00:00
|
5.81
10.07.2026
|
+0.69%
+0.04
|
5.84
100
|
5.95
100
|
+1.57% |
|
USD | US9027881088
|
144.59
02:00:00
|
143.71
10.07.2026
|
+0.61%
+0.88
|
144.57
100
|
144.62
200
|
+24.92% |
|
USD | KYG92Y4F1006
|
0.7329
02:00:00
|
0.7196
10.07.2026
|
+1.85%
+0.0133
|
0.71
300
|
0.7199
700
|
+5.81% |
|
USD | US90466Y2028
|
5.21
02:00:00
|
5.26
10.07.2026
|
-0.95%
-0.05
|
5.22
2'100
|
5.23
3'700
|
-8.84% |
|
USD | US9054001071
|
24.85
02:00:00
|
24.55
10.07.2026
|
+1.22%
+0.30
|
24.64
100
|
24.85
100
|
+3.46% |
|
USD | NL0010696654
|
42.63
02:00:00
|
44.48
10.07.2026
|
-4.16%
-1.85
|
42.61
300
|
42.64
300
|
+85.88% |
|
USD | US9100471096
|
126.00
02:00:00
|
129.05
10.07.2026
|
-2.36%
-3.05
|
125.99
1'300
|
126.00
100
|
+15.41% |
|
USD | US9099111091
|
15.57
02:00:00
|
15.93
10.07.2026
|
-2.26%
-0.36
|
15.51
200
|
16.15
100
|
+11.01% |
|
USD | US9099071071
|
46.11
02:00:00
|
45.93
10.07.2026
|
+0.39%
+0.18
|
46.10
300
|
46.12
1'400
|
+19.61% |
|
USD | US9103401082
|
51.68
02:00:00
|
51.95
10.07.2026
|
-0.52%
-0.27
|
51.68
200
|
51.90
100
|
+42.92% |
|
USD | US9105711082
|
7.20
02:00:00
|
7.35
10.07.2026
|
-2.04%
-0.15
|
7.15
300
|
7.41
500
|
+19.32% |
|
USD | MHY923351016
|
2.67
02:00:00
|
2.66
10.07.2026
|
+0.38%
+0.01
|
2.65
400
|
2.69
100
|
+56.47% |
|
USD | US91307C1027
|
547.06
02:00:00
|
552.48
10.07.2026
|
-0.98%
-5.42
|
547.03
240
|
547.18
440
|
+13.39% |
|
USD | US9129321009
|
10.83
02:00:00
|
11.11
10.07.2026
|
-2.52%
-0.28
|
10.81
7'700
|
10.82
1'300
|
+58.49% |
|
USD | US9132901029
|
56.67
02:00:00
|
56.32
10.07.2026
|
+0.62%
+0.35
|
56.60
700
|
56.66
100
|
+8.89% |
|
USD | US91347P1057
|
81.04
02:00:00
|
80.15
10.07.2026
|
+1.11%
+0.89
|
80.97
100
|
81.05
2'000
|
-31.37% |
|
USD | US9134831034
|
4.66
02:00:00
|
4.67
10.07.2026
|
-0.21%
-0.01
|
4.62
200
|
4.66
200
|
+29.36% |
|
USD | US91388P1057
|
14.26
02:00:00
|
14.00
10.07.2026
|
+1.86%
+0.26
|
14.21
100
|
14.26
100
|
-7.83% |
|
USD | KYG9442G1385
|
5.27
02:00:00
|
5.345
10.07.2026
|
-1.40%
-0.075
|
5.13
200
|
5.25
200
|
+40.29% |
|
USD | US9152711001
|
43.45
02:00:00
|
43.84
10.07.2026
|
-0.89%
-0.39
|
43.44
200
|
43.45
100
|
+33.90% |
|
USD | US91531W1062
|
4.61
02:00:00
|
4.71
10.07.2026
|
-2.12%
-0.10
|
4.60
7'900
|
4.61
4'800
|
-50.73% |
|
USD | US76009N1000
|
21.16
02:00:00
|
20.32
10.07.2026
|
+4.13%
+0.84
|
21.15
200
|
21.16
1'900
|
+15.72% |
|
USD | US39959A2050
|
0.83
02:00:00
|
0.8175
10.07.2026
|
+1.53%
+0.0125
|
0.8258
400
|
0.83
7'700
|
-51.34% |
|
USD | US91544A2087
|
4.97
02:00:00
|
4.85
10.07.2026
|
+2.47%
+0.12
|
4.85
100
|
4.99
200
|
-66.08% |
|
USD | US91680M1071
|
32.74
02:00:00
|
33.23
10.07.2026
|
-1.47%
-0.49
|
32.74
1'600
|
32.76
1'700
|
-24.01% |
|
USD | US91678A1079
|
7.53
02:00:00
|
7.81
10.07.2026
|
-3.59%
-0.28
|
7.53
2'800
|
7.54
2'200
|
-71.23% |
|
USD | US91688F1049
|
8.82
02:00:00
|
8.68
10.07.2026
|
+1.61%
+0.14
|
8.82
16'800
|
8.83
4'000
|
-56.21% |
|
USD | CA91702V1013
|
2.75
02:00:00
|
2.65
10.07.2026
|
+3.77%
+0.10
|
2.75
33'900
|
2.76
18'300
|
-25.14% |
|
USD | US91705J3032
|
4.79
02:00:00
|
4.855
10.07.2026
|
-1.34%
-0.065
|
4.79
400
|
4.99
100
|
-52.86% |
|
USD | US9170471026
|
68.83
02:00:00
|
69.27
10.07.2026
|
-0.64%
-0.44
|
68.80
4'100
|
68.89
2'900
|
-7.96% |
|
USD | US91705J4022
|
4.10
02:00:00
|
4.25
10.07.2026
|
-3.53%
-0.15
|
3.52
100
|
4.50
100
|
-50.52% |
|
USD | IL0011407140
|
38.56
02:00:00
|
40.23
10.07.2026
|
-4.15%
-1.67
|
38.54
200
|
38.60
100
|
+71.78% |
|
USD | US9029521005
|
3.01
02:00:00
|
2.98
10.07.2026
|
+1.01%
+0.03
|
2.98
100
|
3.08
100
|
+23.65% |
|
USD | US9119221029
|
101.08
02:00:00
|
99.20
10.07.2026
|
+1.90%
+1.88
|
100.93
100
|
101.22
800
|
-17.15% |
|
USD | US91733P1075
|
18.48
02:00:00
|
18.87
10.07.2026
|
-2.07%
-0.39
|
18.48
3'400
|
18.49
4'600
|
+58.57% |
|
USD | US90355N1019
|
20.16
02:00:00
|
20.04
10.07.2026
|
+0.60%
+0.12
|
20.11
100
|
20.19
100
|
+8.79% |
|
USD | US9173131080
|
2.29
02:00:00
|
2.13
10.07.2026
|
+7.51%
+0.16
|
2.28
400
|
2.38
100
|
+56.62% |
|
USD | US9174881089
|
67.96
02:00:00
|
68.38
10.07.2026
|
-0.61%
-0.42
|
67.68
100
|
69.13
100
|
+22.19% |
|
USD | KYG9411M1574
|
17.48
02:00:00
|
18.70
10.07.2026
|
-6.52%
-1.22
|
16.00
100
|
18.85
200
|
-63.33% |
|
USD | KYG9310A1224
|
2.49
02:00:00
|
2.40
10.07.2026
|
+3.75%
+0.09
|
2.46
200
|
2.50
1'200
|
-2.83% |
|
USD | US91818X3061
|
1.82
02:00:00
|
1.77
10.07.2026
|
+2.82%
+0.05
|
1.82
200
|
1.83
4'600
|
-47.48% |
|
USD | KYG93Y0A1045
|
10.69
09.07.2026
|
10.725
08.07.2026
|
-0.33%
-0.035
|
10.69
100
|
10.79
100
|
+4.19% |
|
USD | US8887053085
|
0.509
02:00:00
|
0.50
10.07.2026
|
+1.80%
+0.009
|
0.487
300
|
0.51
2'000
|
-65.52% |
|
USD | US9197941076
|
14.64
02:00:00
|
14.66
10.07.2026
|
-0.14%
-0.02
|
14.64
6'700
|
14.65
27'300
|
+25.51% |
|
USD | US92025Y1038
|
5.05
02:00:00
|
5.295
10.07.2026
|
-4.63%
-0.245
|
5.05
1'700
|
5.09
600
|
-39.97% |
|
USD | US9204371002
|
39.93
02:00:00
|
40.30
10.07.2026
|
-0.92%
-0.37
|
39.64
100
|
40.29
100
|
+4.87% |
|
USD | US9216591084
|
6.24
02:00:00
|
6.38
10.07.2026
|
-2.19%
-0.14
|
6.24
7'600
|
6.25
4'300
|
-27.66% |
|
USD | US92214X1063
|
11.05
02:00:00
|
10.77
10.07.2026
|
+2.60%
+0.28
|
11.04
100
|
11.05
3'300
|
-7.55% |
|
USD | US9222801022
|
44.53
02:00:00
|
45.81
10.07.2026
|
-2.79%
-1.28
|
44.51
500
|
44.53
1'200
|
+39.66% |
|
USD | US92243A2006
|
0.546
23:20:00
|
0.547325
09.07.2026
|
-0.24%
-0.001325
|
-
-
|
-
-
|
+58.00% |
|
USD | US92243G1085
|
58.21
02:00:00
|
59.83
10.07.2026
|
-2.71%
-1.62
|
58.19
900
|
58.25
1'100
|
+29.67% |
|
USD | VGG982184001
|
2.24
02:00:00
|
2.19
10.07.2026
|
+2.28%
+0.05
|
2.14
100
|
2.28
400
|
-93.09% |
|
USD | US6934891226
|
0.2132
02:00:00
|
0.234
10.07.2026
|
-8.89%
-0.0208
|
0.2023
800
|
0.2095
100
|
-63.29% |
|
USD | US9224171002
|
57.40
02:00:00
|
57.45
10.07.2026
|
-0.09%
-0.05
|
57.41
100
|
57.43
300
|
+101.01% |
|
USD | US91822M5022
|
53.30
02:00:00
|
53.82
10.07.2026
|
-0.97%
-0.52
|
53.00
1'000
|
53.77
100
|
+2.38% |
|
USD | US92335C1062
|
4.03
02:00:00
|
3.83
10.07.2026
|
+5.22%
+0.20
|
4.03
3'100
|
4.04
300
|
+58.26% |
|
USD | US92337R1014
|
42.00
02:00:00
|
42.45
10.07.2026
|
-1.06%
-0.45
|
42.00
100
|
42.01
7'300
|
-16.17% |
|
USD | US92337F1075
|
56.97
02:00:00
|
59.30
10.07.2026
|
-3.93%
-2.33
|
56.95
800
|
56.98
700
|
+40.86% |
|
USD | US92337C2035
|
5.53
02:00:00
|
5.40
10.07.2026
|
+2.41%
+0.13
|
5.53
9'500
|
5.54
7'200
|
-30.05% |
|
USD | CH1476899161
|
2.20
02:00:00
|
2.48
10.07.2026
|
-11.29%
-0.28
|
2.18
100
|
2.23
500
|
-76.76% |
|
USD | US9233721060
|
1.07
02:00:00
|
1.13
10.07.2026
|
-5.31%
-0.06
|
1.06
100
|
1.10
100
|
-45.15% |
|
USD | US92346J1088
|
47.00
02:00:00
|
48.31
10.07.2026
|
-2.71%
-1.31
|
46.98
600
|
47.01
1'100
|
+34.16% |
|
USD | US92346X2062
|
0.66
02:00:00
|
0.6396
10.07.2026
|
+3.19%
+0.0204
|
0.66
1'900
|
0.679
900
|
+6.46% |
|
USD | US92343E1029
|
270.11
02:00:00
|
269.98
10.07.2026
|
+0.05%
+0.13
|
270.00
100
|
270.20
500
|
+11.13% |
|
USD | US92345Y1064
|
185.39
02:00:00
|
187.01
10.07.2026
|
-0.87%
-1.62
|
185.37
200
|
185.39
200
|
-16.40% |
|
USD | US92347M1009
|
1.18
02:00:00
|
1.20
10.07.2026
|
-1.67%
-0.02
|
1.17
2'700
|
1.18
11'000
|
-74.19% |
|
USD | US92511U1025
|
4.12
02:00:00
|
4.22
10.07.2026
|
-2.37%
-0.10
|
4.12
69'300
|
4.13
27'600
|
-81.17% |
|
USD | US92511W2070
|
6.26
02:00:00
|
6.53
10.07.2026
|
-4.13%
-0.27
|
6.23
100
|
6.35
100
|
-21.42% |
|
USD | CA92512J1066
|
21.76
02:00:00
|
21.99
10.07.2026
|
-1.05%
-0.23
|
21.68
400
|
21.78
100
|
+46.80% |
|
USD | US92540Q1067
|
1.49
02:00:00
|
1.45
10.07.2026
|
+2.76%
+0.04
|
1.45
600
|
1.49
100
|
+18.85% |
|
USD | US92532F1003
|
485.39
02:00:00
|
496.50
10.07.2026
|
-2.24%
-11.11
|
485.28
520
|
485.51
80
|
+9.52% |
|
USD | US92538J1060
|
12.38
02:00:00
|
12.80
10.07.2026
|
-3.28%
-0.42
|
12.36
7'300
|
12.37
1'800
|
-35.90% |
|
USD | US92536C2026
|
2.78
02:00:00
|
2.81
10.07.2026
|
-1.07%
-0.03
|
2.77
600
|
2.79
800
|
+31.31% |
|
USD | US98740Y3027
|
0.2104
02:00:00
|
0.2154
10.07.2026
|
-2.32%
-0.005
|
0.2009
100
|
0.2296
2'200
|
-6.02% |
|
USD | US92557A1016
|
13.18
02:00:00
|
13.29
10.07.2026
|
-0.83%
-0.11
|
13.18
600
|
13.22
100
|
+10.38% |
|
USD | US92552V1008
|
73.56
02:00:00
|
70.39
10.07.2026
|
+4.50%
+3.17
|
73.58
300
|
73.64
600
|
+104.27% |
|
USD | US92556V1061
|
16.27
02:00:00
|
16.34
10.07.2026
|
-0.43%
-0.07
|
16.26
34'100
|
16.27
31'900
|
+31.24% |
|
USD | US9255501051
|
43.08
02:00:00
|
42.88
10.07.2026
|
+0.47%
+0.20
|
43.05
9'900
|
43.07
5'200
|
+140.63% |
|
USD | US9258151029
|
272.05
02:00:00
|
277.43
10.07.2026
|
-1.94%
-5.38
|
272.05
200
|
272.34
100
|
+153.13% |
|
USD | US92645B1035
|
92.24
02:00:00
|
89.41
10.07.2026
|
+3.17%
+2.83
|
92.20
200
|
92.25
100
|
+41.72% |
|
USD | CA92663R1055
|
12.31
02:00:00
|
12.26
10.07.2026
|
+0.41%
+0.05
|
12.32
500
|
12.33
500
|
+65.01% |
|
USD | US92686J1060
|
38.86
02:00:00
|
41.14
10.07.2026
|
-5.54%
-2.28
|
38.83
3'400
|
38.85
1'300
|
+16.94% |
|
USD | CA92707Y1088
|
2.04
02:00:00
|
2.005
10.07.2026
|
+1.75%
+0.035
|
2.04
4'500
|
2.05
1'700
|
-45.07% |
|
USD | KYG9451V1095
|
10.005
02:00:00
|
9.90
10.07.2026
|
+1.06%
+0.105
|
9.98
200
|
10.03
100
|
-24.08% |
|
USD | SGXZ55111462
|
3.05
02:00:00
|
3.025
10.07.2026
|
+0.83%
+0.025
|
3.05
3'400
|
3.06
4'000
|
-9.43% |
|
USD | US92762J1034
|
0.7942
02:00:00
|
0.793
10.07.2026
|
+0.15%
+0.0012
|
0.7872
100
|
0.7942
2'200
|
-56.90% |
|
USD | US64361Q1013
|
42.03
02:00:00
|
41.67
10.07.2026
|
+0.86%
+0.36
|
42.01
4'200
|
42.03
300
|
+7.87% |
|
USD | US92764N1028
|
9.96
02:00:00
|
10.34
10.07.2026
|
-3.68%
-0.38
|
9.96
14'700
|
9.97
1'600
|
+71.48% |
|
USD | KYG9495L1335
|
4.08
02:00:00
|
6.36
10.07.2026
|
-35.85%
-2.28
|
4.03
500
|
4.08
100
|
-26.43% |
|
USD | US9276511097
|
6.36
02:00:00
|
6.10
10.07.2026
|
+4.26%
+0.26
|
6.36
1'700
|
6.39
100
|
-4.54% |
|
USD | US9280311039
|
44.65
02:00:00
|
44.65
10.07.2026
|
0.00%
0.00
|
44.20
100
|
46.00
3'500
|
+12.05% |
|
USD | US92790C1045
|
19.74
02:00:00
|
20.20
10.07.2026
|
-2.28%
-0.46
|
19.73
1'900
|
19.75
5'500
|
-35.09% |
|
USD | US92827K3014
|
3.10
02:00:00
|
3.08
10.07.2026
|
+0.65%
+0.02
|
3.09
200
|
3.12
1'000
|
-26.67% |
|
USD | US9282541013
|
65.80
02:04:00
|
66.82
10.07.2026
|
-1.53%
-1.02
|
65.80
3'100
|
65.85
300
|
+100.54% |
|
USD | CA92840Q5095
|
1.27
02:00:00
|
1.24
10.07.2026
|
+2.42%
+0.03
|
1.30
300
|
1.38
100
|
-98.45% |
|
USD | CA92838F2008
|
0.1788
02:00:00
|
0.1894
10.07.2026
|
-5.60%
-0.0106
|
0.176
100
|
0.1788
200
|
-83.81% |
|
USD | US8761084081
|
3.32
02:00:00
|
3.46
10.07.2026
|
-4.05%
-0.14
|
3.30
100
|
3.41
100
|
-85.76% |
|
USD | US92840H4002
|
0.258
02:00:00
|
0.2492
10.07.2026
|
+3.53%
+0.0088
|
0.2593
400
|
0.2606
300
|
-62.35% |
|
USD | US20337X1090
|
12.49
02:00:00
|
12.60
10.07.2026
|
-0.87%
-0.11
|
12.49
29'100
|
12.50
2'700
|
-30.50% |
|
USD | US92839U2069
|
106.58
02:00:00
|
106.84
10.07.2026
|
-0.24%
-0.26
|
106.51
100
|
106.70
4'400
|
+12.34% |
|
USD | US92846Q1076
|
71.40
02:00:00
|
71.25
10.07.2026
|
+0.21%
+0.15
|
71.39
1'800
|
71.46
500
|
+34.41% |
|
USD | US92847W1036
|
12.95
02:00:00
|
12.96
10.07.2026
|
-0.08%
-0.01
|
12.95
1'400
|
12.97
8'300
|
-59.42% |
|
USD | US92852R5028
|
0.2624
02:00:00
|
0.31
10.07.2026
|
-15.35%
-0.0476
|
0.2623
100
|
0.2652
300
|
-84.34% |
|
USD | US92854B1098
|
1.36
02:00:00
|
1.56
10.07.2026
|
-12.82%
-0.20
|
1.36
1'400
|
1.37
900
|
+26.83% |
|
USD | US92854T2096
|
6.98
02:00:00
|
7.17
10.07.2026
|
-2.65%
-0.19
|
6.88
200
|
6.98
100
|
-0.55% |
|
USD | GB00BD3VDH82
|
5.23
02:00:00
|
4.61
10.07.2026
|
+13.45%
+0.62
|
5.20
700
|
5.22
100
|
+103.53% |
|
USD | US92859E2072
|
0.432
02:00:00
|
0.4656
10.07.2026
|
-7.22%
-0.0336
|
0.4302
1'600
|
0.4371
100
|
-77.06% |
|
USD | US68620A3023
|
0.879
02:00:00
|
0.8012
10.07.2026
|
+9.71%
+0.0778
|
0.8714
300
|
0.879
1'300
|
-55.73% |
|
USD | US9271074091
|
43.05
02:00:00
|
42.42
10.07.2026
|
+1.49%
+0.63
|
43.06
100
|
43.15
100
|
+19.85% |
|
USD | US90138A1034
|
8.01
02:00:00
|
8.05
10.07.2026
|
-0.50%
-0.04
|
8.00
3'300
|
8.01
12'000
|
-4.85% |
|
USD | US92857W3088
|
14.72
02:00:00
|
13.08
10.07.2026
|
+12.54%
+1.64
|
14.71
18'100
|
14.72
42'700
|
-0.98% |
|
USD | US9290332074
|
19.14
02:00:00
|
19.75
10.07.2026
|
-3.09%
-0.61
|
19.11
400
|
19.14
300
|
+50.99% |
|
USD | CA92919F1036
|
4.56
02:00:00
|
4.55
10.07.2026
|
+0.22%
+0.01
|
4.56
100
|
4.57
2'100
|
-4.01% |
|
USD | US92915B1061
|
3.44
02:00:00
|
3.68
10.07.2026
|
-6.52%
-0.24
|
3.44
12'700
|
3.45
5'400
|
-6.36% |
|
USD | US92918V3078
|
7.27
02:00:00
|
7.20
10.07.2026
|
+0.97%
+0.07
|
7.00
100
|
7.38
100
|
-63.78% |
|
USD | US9182841000
|
211.30
02:00:00
|
214.37
10.07.2026
|
-1.43%
-3.07
|
211.03
300
|
211.34
500
|
+24.08% |
|
USD | US92919Y1029
|
0.111
02:00:00
|
0.105
10.07.2026
|
+5.71%
+0.006
|
0.1076
1'500
|
0.1115
500
|
-71.96% |
|
USD | US9183852048
|
33.49
02:00:00
|
33.44
10.07.2026
|
+0.15%
+0.05
|
33.01
100
|
33.70
400
|
-16.38% |
|
USD | US92921W3007
|
2.50
02:00:00
|
2.44
10.07.2026
|
+2.46%
+0.06
|
2.51
4'300
|
2.52
15'500
|
-35.45% |
|
USD | US92941V3087
|
0.6376
02:00:00
|
0.672
10.07.2026
|
-5.12%
-0.0344
|
0.6371
900
|
0.6443
1'300
|
+15.84% |
|
USD | US9388241096
|
38.10
02:00:00
|
37.77
10.07.2026
|
+0.87%
+0.33
|
38.10
500
|
38.11
100
|
+17.92% |
|
USD | VGG941841014
|
1.58
02:00:00
|
1.57
10.07.2026
|
+0.64%
+0.01
|
1.53
100
|
1.64
100
|
+1.95% |
|
USD | JE00BPG99318
|
1.73
02:00:00
|
1.72
10.07.2026
|
+0.58%
+0.01
|
1.74
1'700
|
1.75
3'200
|
-8.51% |
|
USD | US9345502036
|
28.99
02:00:00
|
29.14
10.07.2026
|
-0.51%
-0.15
|
28.98
1'600
|
29.00
1'500
|
-4.99% |
|
USD | US9344231041
|
26.59
02:00:00
|
26.63
10.07.2026
|
-0.15%
-0.04
|
26.60
13'600
|
26.61
17'100
|
-7.60% |
|
USD | US9406101082
|
35.85
02:00:00
|
35.61
10.07.2026
|
+0.67%
+0.24
|
35.84
1'000
|
35.91
100
|
+20.51% |
|
USD | US94188P1012
|
19.76
02:00:00
|
19.55
10.07.2026
|
+1.07%
+0.21
|
19.74
500
|
19.77
300
|
+18.13% |
|
USD | VGG9548D1042
|
3.05
02:00:00
|
2.81
10.07.2026
|
+8.54%
+0.24
|
3.05
100
|
3.20
100
|
-14.85% |
|
USD | SG9999014716
|
6.25
02:00:00
|
6.31
10.07.2026
|
-0.95%
-0.06
|
6.23
2'800
|
6.24
7'100
|
-62.88% |
|
USD | US9467841055
|
22.43
02:00:00
|
23.18
10.07.2026
|
-3.24%
-0.75
|
22.43
1'000
|
22.44
1'900
|
-29.22% |
|
USD | US9292361071
|
264.91
02:00:00
|
239.42
10.07.2026
|
+10.65%
+25.49
|
264.92
500
|
265.32
100
|
+21.59% |
|
USD | IL0012118043
|
1.59
02:00:00
|
1.58
10.07.2026
|
+0.63%
+0.01
|
1.58
800
|
1.60
300
|
-84.60% |
|
USD | IE00BLNN3691
|
84.36
02:00:00
|
82.78
10.07.2026
|
+1.91%
+1.58
|
84.32
800
|
84.38
100
|
+5.78% |
|
USD | US94845U1051
|
11.54
02:00:00
|
11.40
10.07.2026
|
+1.23%
+0.14
|
11.53
100
|
11.54
700
|
-12.51% |
|
USD | KYG9572D1034
|
7.38
02:00:00
|
7.30
10.07.2026
|
+1.10%
+0.08
|
7.37
44'100
|
7.38
30'100
|
-6.05% |
|
USD | KYG9513S1104
|
0.789
02:00:00
|
0.7676
10.07.2026
|
+2.79%
+0.0214
|
0.7251
300
|
0.80
800
|
-40.95% |
|
USD | US9485961018
|
7.72
02:00:00
|
7.72
10.07.2026
|
0.00%
0.00
|
7.72
11'300
|
7.73
100
|
-24.46% |
|
USD | KYG9545M1235
|
1.03
02:00:00
|
1.03
10.07.2026
|
0.00%
0.00
|
1.02
200
|
1.06
100
|
-87.12% |
|
USD | US9495032057
|
2.99
02:00:00
|
2.95
10.07.2026
|
+1.36%
+0.04
|
2.86
5'400
|
3.10
1'500
|
-85.23% |
|
USD | US95058W1009
|
7.55
02:00:00
|
7.59
10.07.2026
|
-0.53%
-0.04
|
7.55
18'900
|
7.56
3'700
|
-8.88% |
|
USD | US95075A1079
|
0.403
02:00:00
|
0.3785
10.07.2026
|
+6.47%
+0.0245
|
0.4031
4'800
|
0.4074
500
|
-40.25% |
|
USD | US9509151083
|
5.57
02:00:00
|
5.55
10.07.2026
|
+0.36%
+0.02
|
5.56
1'800
|
5.57
5'900
|
-36.06% |
|
USD | US9507551086
|
43.85
02:00:00
|
44.78
10.07.2026
|
-2.08%
-0.93
|
43.83
200
|
43.84
100
|
+49.22% |
|
USD | US9508101014
|
38.98
02:00:00
|
38.87
10.07.2026
|
+0.28%
+0.11
|
38.98
1'300
|
38.99
1'100
|
+16.94% |
|
USD | US95123P1066
|
26.32
02:00:00
|
26.22
10.07.2026
|
+0.38%
+0.10
|
26.31
100
|
26.47
100
|
+18.16% |
|
USD | US9570901036
|
58.35
02:00:00
|
58.40
10.07.2026
|
-0.09%
-0.05
|
58.29
1'100
|
58.35
400
|
+22.10% |
|
USD | US9581021055
|
582.585
02:00:00
|
578.05
10.07.2026
|
+0.78%
+4.535
|
582.51
760
|
582.67
520
|
+235.55% |
|
USD | US9588921018
|
13.94
02:00:00
|
13.925
10.07.2026
|
+0.11%
+0.015
|
13.94
700
|
13.97
200
|
+10.34% |
|
USD | CA9609085076
|
2.08
02:00:00
|
2.11
10.07.2026
|
-1.42%
-0.03
|
2.06
300
|
2.10
100
|
+34.39% |
|
USD | US96145W1036
|
7.43
02:00:00
|
7.16
10.07.2026
|
+3.77%
+0.27
|
7.43
2'600
|
7.45
1'200
|
+75.92% |
|
USD | US9618812088
|
1.34
02:00:00
|
1.29
10.07.2026
|
+3.88%
+0.05
|
1.32
500
|
1.34
100
|
-3.73% |
|
USD | KYG9513A1013
|
0.64
02:00:00
|
0.6707
10.07.2026
|
-4.58%
-0.0307
|
0.635
200
|
0.64
4'900
|
-21.88% |
|
USD | US9621491003
|
37.92
02:00:00
|
37.55
10.07.2026
|
+0.99%
+0.37
|
37.93
100
|
38.08
100
|
+22.75% |
|
USD | KYG9627R1157
|
1.97
02:00:00
|
2.04
10.07.2026
|
-3.43%
-0.07
|
1.91
100
|
1.97
100
|
-11.30% |
|
USD | KYG9627S1131
|
3.00
02:00:00
|
2.84
10.07.2026
|
+5.63%
+0.16
|
2.90
1'000
|
3.01
100
|
-44.31% |
|
USD | US9630257544
|
0.4098
02:00:00
|
0.43
10.07.2026
|
-4.70%
-0.0202
|
0.40
1'200
|
0.4155
2'600
|
-99.30% |
|
USD | US96327X2009
|
12.31
02:00:00
|
13.30
10.07.2026
|
-7.44%
-0.99
|
12.15
100
|
12.69
200
|
+15.75% |
|
USD | US00032Q1040
|
3.97
02:00:00
|
3.86
10.07.2026
|
+2.85%
+0.11
|
3.96
300
|
3.97
3'400
|
+59.50% |
|
USD | US9691361003
|
2.815
02:00:00
|
2.77
10.07.2026
|
+1.62%
+0.045
|
2.65
100
|
2.99
400
|
-9.18% |
|
USD | US96924N1000
|
72.08
02:00:00
|
73.77
10.07.2026
|
-2.29%
-1.69
|
71.99
1'100
|
72.10
200
|
-28.83% |
|
USD | US9706461053
|
221.01
02:00:00
|
225.32
10.07.2026
|
-1.91%
-4.31
|
221.01
400
|
222.06
500
|
+66.12% |
|
USD | IE00BDB6Q211
|
289.65
02:00:00
|
289.13
10.07.2026
|
+0.18%
+0.52
|
289.47
120
|
289.86
280
|
-12.01% |
|
USD | US9713781048
|
26.24
02:00:00
|
25.78
10.07.2026
|
+1.78%
+0.46
|
26.21
4'300
|
26.22
2'000
|
+36.91% |
|
USD | KYG9687V2040
|
1.49
02:00:00
|
1.50
10.07.2026
|
-0.67%
-0.01
|
1.46
1'000
|
1.53
700
|
-36.71% |
|
USD | US97269D1037
|
13.05
02:00:00
|
13.10
10.07.2026
|
-0.38%
-0.05
|
13.04
400
|
13.13
300
|
+25.36% |
|
USD | US97382D6004
|
0.01605
23:20:00
|
0.0151
09.07.2026
|
+6.29%
+0.00095
|
-
-
|
-
-
|
-52.78% |
|
USD | US9739212085
|
4.17
02:00:00
|
4.15
10.07.2026
|
+0.48%
+0.02
|
3.99
100
|
4.35
100
|
+88.64% |
|
USD | US9741551033
|
153.29
02:00:00
|
157.72
10.07.2026
|
-2.81%
-4.43
|
153.28
300
|
153.43
100
|
-33.87% |
|
USD | US9742501029
|
385.44
02:00:00
|
387.26
10.07.2026
|
-0.47%
-1.82
|
385.05
120
|
386.03
80
|
-4.37% |
|
USD | US97650W1080
|
161.52
02:00:00
|
161.74
10.07.2026
|
-0.14%
-0.22
|
161.48
200
|
161.56
1'800
|
+15.68% |
|
USD | US97727L4086
|
6.87
02:00:00
|
7.03
10.07.2026
|
-2.28%
-0.16
|
6.86
400
|
6.91
200
|
-10.45% |
|
USD | IL0011301780
|
50.14
02:00:00
|
49.24
10.07.2026
|
+1.83%
+0.90
|
50.08
400
|
50.16
300
|
-52.60% |
|
USD | VGG9T22C1003
|
0.0065
23:20:00
|
0.003
09.07.2026
|
+116.67%
+0.0035
|
-
-
|
-
-
|
+30.43% |
|
USD | US92971A1097
|
0.3848
23:20:00
|
0.385
09.07.2026
|
-0.05%
-0.0002
|
-
-
|
-
-
|
-53.34% |
|
USD | US9807451037
|
406.40
02:00:00
|
403.48
10.07.2026
|
+0.72%
+2.92
|
406.12
80
|
407.03
120
|
+33.46% |
|
USD | KYG9767H1332
|
2.30
02:00:00
|
2.02
10.07.2026
|
+13.86%
+0.28
|
2.26
900
|
2.29
700
|
-7.34% |
|
USD | US98138H1014
|
138.95
02:00:00
|
138.34
10.07.2026
|
+0.44%
+0.61
|
138.94
700
|
138.97
900
|
-35.59% |
|
USD | US98138J5039
|
2.65
02:00:00
|
2.66
10.07.2026
|
-0.38%
-0.01
|
2.65
1'400
|
2.70
100
|
-47.74% |
|
USD | US98139Q3083
|
0.8551
02:00:00
|
0.8654
10.07.2026
|
-1.19%
-0.0103
|
0.8401
600
|
0.87
200
|
-59.37% |
|
USD | US9814191048
|
199.78
02:00:00
|
203.43
10.07.2026
|
-1.79%
-3.65
|
199.06
100
|
200.00
300
|
+44.90% |
|
USD | US98212N1072
|
2.46
02:00:00
|
2.36
10.07.2026
|
+4.24%
+0.10
|
2.45
3'500
|
2.46
9'900
|
-0.84% |
|
USD | US9293281021
|
77.61
02:00:00
|
77.15
10.07.2026
|
+0.60%
+0.46
|
77.60
200
|
77.65
600
|
+39.66% |
|
USD | US9831341071
|
99.77
02:00:00
|
98.83
10.07.2026
|
+0.95%
+0.94
|
99.76
300
|
99.78
200
|
-17.87% |
|
USD | US98420X2027
|
4.41
02:00:00
|
3.96
10.07.2026
|
+11.36%
+0.45
|
4.40
500
|
4.41
2'300
|
-1.00% |
|
USD | CA98390R1029
|
11.17
02:00:00
|
11.27
10.07.2026
|
-0.89%
-0.10
|
11.16
200
|
11.18
200
|
- |
|
USD | CA98400H1029
|
2.29
02:00:00
|
2.29
10.07.2026
|
0.00%
0.00
|
2.29
300
|
2.31
600
|
-4.18% |
|
USD | US98400V1017
|
0.573
13.12.2025
|
5.26
12.12.2025
|
-89.11%
-4.687
|
-
-
|
-
-
|
0.00% |
|
USD | US98400M2008
|
1.62
02:00:00
|
1.59
10.07.2026
|
+1.89%
+0.03
|
1.60
100
|
1.64
800
|
+47.22% |
|
USD | US98389B1008
|
80.06
02:00:00
|
79.02
10.07.2026
|
+1.32%
+1.04
|
80.03
1'000
|
80.04
1'700
|
+6.99% |
|
USD | US74738J5083
|
0.873
10.07.2026
|
0.8502
09.07.2026
|
+2.68%
+0.0228
|
0.8501
1'000
|
0.88
200
|
-3.00% |
|
USD | US98370X1037
|
0.79
02:00:00
|
0.766
10.07.2026
|
+3.13%
+0.024
|
0.776
100
|
0.80
100
|
-33.39% |
|
USD | US98401F1057
|
15.85
02:00:00
|
16.115
10.07.2026
|
-1.64%
-0.265
|
15.86
800
|
15.87
3'300
|
+5.26% |
|
USD | US9840156023
|
2.735
02:00:00
|
2.76
10.07.2026
|
-0.91%
-0.025
|
2.71
400
|
2.76
200
|
+27.19% |
|
USD | CA98420N1050
|
68.92
02:00:00
|
70.96
10.07.2026
|
-2.87%
-2.04
|
68.91
400
|
68.97
200
|
+58.32% |
|
USD | US98422E1038
|
8.34
02:00:00
|
8.62
10.07.2026
|
-3.25%
-0.28
|
8.34
20'500
|
8.35
4'400
|
+9.81% |
|
USD | US98421M1062
|
2.82
02:00:00
|
2.78
10.07.2026
|
+1.44%
+0.04
|
2.82
13'200
|
2.83
14'600
|
+17.30% |
|
USD | US98423X3089
|
1.84
02:00:00
|
1.95
10.07.2026
|
-5.64%
-0.11
|
1.83
3'700
|
1.85
100
|
-76.22% |
|
USD | US98422T2096
|
9.17
02:00:00
|
9.20
10.07.2026
|
-0.33%
-0.03
|
9.00
500
|
9.18
200
|
+2.65% |
|
USD | US66979P3001
|
8.60
02:00:00
|
8.81
10.07.2026
|
-2.38%
-0.21
|
8.60
2'400
|
8.61
900
|
+46.83% |
|
USD | US98419J2069
|
44.22
02:00:00
|
44.80
10.07.2026
|
-1.29%
-0.58
|
44.17
300
|
44.25
200
|
+68.48% |
|
USD | US98423F1093
|
96.07
02:00:00
|
93.65
10.07.2026
|
+2.58%
+2.42
|
95.86
100
|
96.26
2'200
|
+57.47% |
|
USD | CA98420Q4051
|
2.05
02:00:00
|
2.14
10.07.2026
|
-4.21%
-0.09
|
2.03
14'100
|
2.18
11'400
|
-23.84% |
|
USD | US98423B3069
|
2.47
02:00:00
|
2.60
10.07.2026
|
-5.00%
-0.13
|
2.46
200
|
2.49
300
|
+43.65% |
|
USD | KYG982391099
|
16.92
02:00:00
|
16.41
10.07.2026
|
+3.11%
+0.51
|
16.91
2'300
|
16.92
5'100
|
+0.24% |
|
USD | US98379L1008
|
44.49
02:00:00
|
45.17
10.07.2026
|
-1.51%
-0.68
|
44.46
100
|
44.57
1'300
|
-9.50% |
|
USD | US98423K4058
|
1.41
02:00:00
|
1.50
10.07.2026
|
-6.00%
-0.09
|
1.41
3'000
|
1.42
1'900
|
+20.97% |
|
USD | US98386D4060
|
2.91
02:00:00
|
2.89
10.07.2026
|
+0.69%
+0.02
|
2.73
200
|
2.91
1'300
|
+24.57% |
|
USD | US98419E1082
|
5.73
02:00:00
|
5.84
10.07.2026
|
-1.88%
-0.11
|
5.74
500
|
5.75
1'200
|
-17.63% |
|
USD | US98420U8027
|
0.9527
02:00:00
|
0.996
10.07.2026
|
-4.35%
-0.0433
|
0.9506
500
|
0.9605
100
|
+113.92% |
|
USD | KYG983381099
|
0.92
02:00:00
|
0.92
10.07.2026
|
0.00%
0.00
|
0.88
100
|
0.92
20'000
|
-48.31% |
|
USD | VGG1514D1015
|
11.01
02:00:00
|
10.90
09.07.2026
|
+1.01%
+0.11
|
10.91
100
|
11.02
100
|
+1.77% |
|
USD | KYG7122D1025
|
1.06
02:00:00
|
1.04
10.07.2026
|
+1.92%
+0.02
|
1.05
100
|
1.10
300
|
+9.47% |
|
USD | US9871841089
|
30.60
02:00:00
|
30.29
10.07.2026
|
+1.02%
+0.31
|
30.59
1'500
|
30.62
400
|
-4.87% |
|
USD | US98741L2007
|
2.28
02:00:00
|
2.12
10.07.2026
|
+7.55%
+0.16
|
2.17
300
|
2.28
100
|
-31.17% |
|
USD | KYG9876W1125
|
0.9931
02:00:00
|
0.8209
10.07.2026
|
+20.98%
+0.1722
|
0.995
100
|
1.01
25'900
|
-48.69% |
|
USD | KYG9877T1004
|
1.01
02:00:00
|
1.01
10.07.2026
|
0.00%
0.00
|
1.00
10'800
|
1.05
100
|
-19.20% |
|
USD | US9879101064
|
14.42
02:00:00
|
14.51
10.07.2026
|
-0.62%
-0.09
|
14.12
100
|
14.50
900
|
-28.38% |
|
USD | KYG0137L1106
|
0.975
02:00:00
|
0.8984
10.07.2026
|
+8.53%
+0.0766
|
0.9306
100
|
0.975
300
|
-2.82% |
|
USD | US98873Q2093
|
3.06
02:00:00
|
3.05
10.07.2026
|
+0.33%
+0.01
|
3.06
700
|
3.27
100
|
-15.51% |
|
USD | US98873N3052
|
1.42
02:00:00
|
1.36
10.07.2026
|
+4.41%
+0.06
|
1.34
100
|
1.45
200
|
+15.25% |
|
USD | US9887401068
|
0.331
02:00:00
|
0.354
10.07.2026
|
-6.50%
-0.023
|
0.33
6'200
|
0.3359
100
|
-55.19% |
|
USD | VGG9888Q1292
|
1.43
02:00:00
|
1.37
10.07.2026
|
+4.38%
+0.06
|
1.41
300
|
1.43
100
|
-99.55% |
|
USD | US98878K1088
|
8.56
02:00:00
|
8.49
10.07.2026
|
+0.82%
+0.07
|
8.56
500
|
8.58
900
|
- |
|
USD | US98887Q1040
|
20.49
02:00:00
|
19.98
10.07.2026
|
+2.55%
+0.51
|
20.48
1'200
|
20.51
1'300
|
+13.27% |
|
USD | KYG989MC1063
|
0.4238
02:00:00
|
0.296
10.07.2026
|
+43.18%
+0.1278
|
0.421
4'700
|
0.423
600
|
-67.15% |
|
USD | US9892071054
|
272.52
02:00:00
|
272.65
10.07.2026
|
-0.05%
-0.13
|
272.49
100
|
272.99
100
|
+12.28% |
|
USD | US98937L1052
|
28.74
02:00:00
|
29.43
10.07.2026
|
-2.34%
-0.69
|
28.70
300
|
28.75
100
|
-18.95% |
|
USD | CA98936T2083
|
1.39
02:00:00
|
1.36
10.07.2026
|
+2.21%
+0.03
|
1.39
6'200
|
1.40
2'300
|
-57.50% |
|
USD | US98943L1070
|
4.88
02:00:00
|
4.70
10.07.2026
|
+3.83%
+0.18
|
4.88
2'600
|
4.89
2'900
|
+248.15% |
|
USD | CA98942X1024
|
0.4765
02:00:00
|
0.471
10.07.2026
|
+1.17%
+0.0055
|
0.473
3'500
|
0.4816
100
|
-26.41% |
|
USD | KYG9889V1014
|
0.06
23:20:00
|
0.09
08.07.2026
|
-33.33%
-0.03
|
-
-
|
-
-
|
-90.66% |
|
USD | US98944F1093
|
0.6442
02:00:00
|
0.6301
10.07.2026
|
+2.24%
+0.0141
|
0.63
200
|
0.6601
200
|
-42.19% |
|
USD | KYG2287A1426
|
0.4493
02:00:00
|
0.509
10.07.2026
|
-11.73%
-0.0597
|
0.4379
200
|
0.4449
200
|
-99.12% |
|
USD | US4884452065
|
13.35
02:00:00
|
13.94
10.07.2026
|
-4.23%
-0.59
|
13.33
3'100
|
13.34
5'000
|
+55.58% |
|
USD | KYG989MS1016
|
0.819
02:00:00
|
0.772
10.07.2026
|
+6.09%
+0.047
|
0.7332
100
|
0.82
1'600
|
-32.87% |
|
USD | KYG9897X1491
|
2.03
02:00:00
|
2.02
10.07.2026
|
+0.50%
+0.01
|
2.01
300
|
2.02
900
|
-99.39% |
|
USD | US48123V1026
|
52.18
02:00:00
|
52.86
10.07.2026
|
-1.29%
-0.68
|
52.11
100
|
52.20
400
|
+50.38% |
|
USD | US98954M2008
|
32.19
02:00:00
|
33.44
10.07.2026
|
-3.74%
-1.25
|
32.18
800
|
32.19
300
|
-50.98% |
|
USD | US98954M1018
|
32.00
02:00:00
|
33.21
10.07.2026
|
-3.64%
-1.21
|
32.00
400
|
32.01
300
|
-51.33% |
|
USD | US9897011071
|
70.66
02:00:00
|
70.02
10.07.2026
|
+0.91%
+0.64
|
70.66
100
|
70.68
200
|
+19.61% |
|
USD | KYG98Y9E1025
|
1.90
02:00:00
|
1.99
10.07.2026
|
-4.52%
-0.09
|
1.85
100
|
1.91
100
|
-0.50% |
|
USD | VGG9892K2092
|
1.40
02:00:00
|
1.52
10.07.2026
|
-7.89%
-0.12
|
1.39
100
|
1.45
1'400
|
+1.33% |
|
USD | US98980L1017
|
89.76
02:00:00
|
89.88
10.07.2026
|
-0.13%
-0.12
|
89.76
100
|
89.80
4'100
|
+4.16% |
|
USD | US98980F1049
|
2.92
02:00:00
|
2.94
10.07.2026
|
-0.68%
-0.02
|
2.92
105'000
|
2.93
14'500
|
-71.09% |
|
USD | IL0011741845
|
5.02
02:00:00
|
5.35
10.07.2026
|
-6.17%
-0.33
|
5.00
1'000
|
5.52
100
|
-38.93% |
|
USD | US98980G1022
|
139.27
02:00:00
|
147.12
10.07.2026
|
-5.34%
-7.85
|
139.28
100
|
139.33
300
|
-34.59% |
|
USD | US98980W2061
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US9898171015
|
18.11
02:00:00
|
17.89
10.07.2026
|
+1.23%
+0.22
|
18.13
600
|
18.14
600
|
-31.32% |
|
USD | KYG9TY5A1016
|
5.11
02:00:00
|
5.51
10.07.2026
|
-7.26%
-0.40
|
5.10
3'700
|
5.11
4'300
|
+5.15% |
|
USD | US98880R3075
|
1.04
02:00:00
|
1.03
10.07.2026
|
+0.97%
+0.01
|
1.00
2'800
|
1.04
100
|
-24.26% |
|
USD | US98985Y1082
|
25.88
02:00:00
|
27.07
10.07.2026
|
-4.40%
-1.19
|
25.86
300
|
25.88
2'700
|
+2.81% |
|
USD | US98986M1036
|
0.125
24.12.2025
|
0.192
23.12.2025
|
-34.90%
-0.067
|
-
-
|
-
-
|
0.00% |
|
USD | US98987D3008
|
0.12
23:20:00
|
0.12
09.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-10.18% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |