Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:43:27
|
Tageshoch
24.02.2026 -
18:12:42
|
Tagestief
24.02.2026 -
15:36:38
|
YTD % |
|---|---|---|---|
|
22'871.56
+244.28
(
+1.08% )
|
22'887.74
|
22'528.26
|
-1.59%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
22'872.58
18:43:25
|
22'627.27
23.02.2026
|
+1.08%
+245.31
|
-
-
|
-
-
|
-1.59% |
|
USD | US68243Q1067
|
3.315
18:29:25
|
3.23
24.02.2026
|
+2.63%
+0.085
|
3.31
100
|
3.32
300
|
-17.81% |
|
USD | US88025U1097
|
18.75
18:42:06
|
18.89
24.02.2026
|
-0.74%
-0.14
|
18.73
500
|
18.74
400
|
+15.82% |
|
USD | US68247Q2012
|
8.24
18:11:35
|
8.38
24.02.2026
|
-1.67%
-0.14
|
8.20
300
|
8.24
100
|
+228.63% |
|
USD | US81807M3043
|
3.26
24.02.2026
|
3.38
21.02.2026
|
-3.55%
-0.12
|
3.28
100
|
3.47
100
|
-6.86% |
|
USD | US31983A1034
|
39.70
18:35:09
|
39.34
24.02.2026
|
+0.92%
+0.36
|
39.59
400
|
39.79
100
|
+16.63% |
|
USD | US32055Y2019
|
35.51
18:41:44
|
35.77
24.02.2026
|
-0.73%
-0.26
|
35.52
100
|
35.60
200
|
+3.38% |
|
USD | US33631F1049
|
13.10
24.02.2026
|
13.10
21.02.2026
|
0.00%
0.00
|
13.10
1'300
|
13.66
1'500
|
-0.76% |
|
USD | US3369011032
|
67.66
18:34:44
|
68.00
24.02.2026
|
-0.50%
-0.34
|
67.59
200
|
67.89
100
|
+8.82% |
|
USD | US3205511047
|
5.50
18:41:17
|
5.24
24.02.2026
|
+4.96%
+0.26
|
5.48
100
|
5.50
300
|
-12.52% |
|
USD | US90137F6088
|
4.53
18:41:42
|
4.80
24.02.2026
|
-5.62%
-0.27
|
4.49
100
|
4.59
200
|
-58.44% |
|
USD | US88429K2024
|
3.66
24.02.2026
|
3.61
21.02.2026
|
+1.39%
+0.05
|
3.46
100
|
3.61
100
|
-19.38% |
|
USD | US88583P2039
|
2.66
18:22:16
|
2.41
24.02.2026
|
+10.37%
+0.25
|
2.53
100
|
2.67
100
|
+18.14% |
|
USD | US88422P1093
|
39.89
18:27:03
|
39.91
23.02.2026
|
-0.05%
-0.02
|
39.55
300
|
39.93
200
|
+5.00% |
|
USD | US35104E1001
|
9.99
18:41:40
|
9.68
24.02.2026
|
+3.20%
+0.31
|
9.98
100
|
10.01
200
|
+29.07% |
|
USD | US33830Q2084
|
1.745
18:40:05
|
1.72
24.02.2026
|
+1.45%
+0.025
|
1.73
600
|
1.76
100
|
-43.61% |
|
USD | US83006G5009
|
2.95
17:08:51
|
2.92
24.02.2026
|
+1.03%
+0.03
|
2.92
100
|
2.99
600
|
+43.62% |
|
USD | US2829141009
|
2.18
18:30:59
|
2.11
24.02.2026
|
+3.32%
+0.07
|
2.17
2'000
|
2.18
1'400
|
+7.11% |
|
USD | US65443P1021
|
6.78
18:35:26
|
6.49
24.02.2026
|
+4.47%
+0.29
|
6.78
300
|
6.80
100
|
+23.62% |
|
USD | US65442R2085
|
4.50
24.02.2026
|
4.52
21.02.2026
|
-0.44%
-0.02
|
4.31
200
|
6.50
6'000
|
-25.62% |
|
USD | VGG0544A1030
|
11.99
17:34:42
|
11.71
24.02.2026
|
+2.39%
+0.28
|
11.78
100
|
12.55
300
|
-50.01% |
|
USD | CA0022051027
|
5.33
18:40:44
|
5.40
24.02.2026
|
-1.30%
-0.07
|
5.33
100
|
5.49
200
|
-17.05% |
|
USD | US0003602069
|
100.785
18:42:58
|
101.10
24.02.2026
|
-0.31%
-0.315
|
100.72
600
|
100.85
100
|
+32.59% |
|
USD | US0029421007
|
12.72
18:24:21
|
12.58
24.02.2026
|
+1.11%
+0.14
|
12.72
600
|
12.81
100
|
-4.15% |
|
USD | US00258Y1047
|
8.69
18:27:17
|
8.60
23.02.2026
|
+1.05%
+0.09
|
8.66
200
|
8.68
400
|
+0.58% |
|
USD | CA00288U1066
|
3.135
18:42:27
|
3.03
24.02.2026
|
+3.47%
+0.105
|
3.13
300
|
3.14
2'800
|
-11.40% |
|
USD | US00289Y2063
|
5.31
18:42:04
|
5.18
24.02.2026
|
+2.51%
+0.13
|
5.31
500
|
5.32
400
|
-1.71% |
|
USD | US00370M1036
|
124.53
18:42:30
|
132.91
24.02.2026
|
-6.31%
-8.38
|
124.23
200
|
124.60
100
|
-1.44% |
|
USD | CA00373V1004
|
1.35
18:37:03
|
1.43
24.02.2026
|
-5.59%
-0.08
|
1.35
3'000
|
1.36
9'700
|
-12.27% |
|
USD | US0008472021
|
0.522
21.02.2026
|
0.8001
20.02.2026
|
-34.76%
-0.2781
|
-
-
|
-
-
|
-87.66% |
|
USD | US00091E1091
|
2.71
18:41:54
|
2.65
24.02.2026
|
+2.26%
+0.06
|
2.71
1'400
|
2.72
2'000
|
-24.07% |
|
USD | VGG6S34K1136
|
2.90
18:29:07
|
2.95
24.02.2026
|
-1.69%
-0.05
|
2.85
1'800
|
2.86
100
|
-42.72% |
|
USD | US00091F3047
|
1.39
18:42:05
|
1.40
24.02.2026
|
-0.71%
-0.01
|
1.38
100
|
1.39
100
|
-34.27% |
|
USD | KYG1149B1086
|
0.79
16:37:15
|
0.8062
24.02.2026
|
-2.01%
-0.0162
|
0.7704
100
|
0.8062
5'200
|
+19.35% |
|
USD | CH0329023102
|
2.56
18:32:15
|
2.53
24.02.2026
|
+1.19%
+0.03
|
2.57
200
|
2.59
300
|
-19.43% |
|
USD | US0038813079
|
4.03
18:41:43
|
4.04
24.02.2026
|
-0.25%
-0.01
|
4.02
300
|
4.03
200
|
+8.02% |
|
USD | US00402L1070
|
60.96
18:42:56
|
58.89
24.02.2026
|
+3.52%
+2.07
|
60.94
200
|
61.05
100
|
+17.87% |
|
USD | US00404A1097
|
17.01
18:41:34
|
17.38
24.02.2026
|
-2.13%
-0.37
|
17.01
800
|
17.02
100
|
+22.48% |
|
USD | US0042251084
|
24.81
18:43:04
|
24.73
24.02.2026
|
+0.32%
+0.08
|
24.80
400
|
24.82
300
|
-7.41% |
|
USD | US0043971052
|
0.576
18:41:35
|
0.5619
24.02.2026
|
+2.51%
+0.0141
|
0.5753
2'100
|
0.5765
100
|
-31.86% |
|
USD | US0044685008
|
4.36
18:42:00
|
4.22
24.02.2026
|
+3.32%
+0.14
|
4.36
100
|
4.37
400
|
-15.09% |
|
USD | US0044981019
|
39.11
18:41:52
|
38.47
24.02.2026
|
+1.66%
+0.64
|
39.00
100
|
39.12
100
|
-19.54% |
|
USD | US6551874091
|
2.49
24.02.2026
|
2.54
21.02.2026
|
-1.97%
-0.05
|
2.49
100
|
2.57
100
|
-45.99% |
|
USD | US00461U1051
|
3.355
18:42:39
|
3.25
24.02.2026
|
+3.23%
+0.105
|
3.35
1'100
|
3.36
900
|
+7.97% |
|
USD | US00108J1097
|
68.65
18:41:19
|
65.12
24.02.2026
|
+5.42%
+3.53
|
68.55
100
|
68.79
100
|
+65.07% |
|
USD | US0008681092
|
49.17
18:10:10
|
49.71
24.02.2026
|
-1.09%
-0.54
|
49.01
100
|
49.83
100
|
+2.81% |
|
USD | US0048901096
|
1.52
18:11:37
|
1.50
24.02.2026
|
+1.33%
+0.02
|
1.51
2'500
|
1.52
14'400
|
-37.76% |
|
USD | US00503R5081
|
0.1935
16:44:57
|
0.1903
24.02.2026
|
+1.68%
+0.0032
|
0.1931
100
|
0.1981
500
|
-61.53% |
|
USD | US0050831009
|
3.99
17:55:15
|
3.76
24.02.2026
|
+6.12%
+0.23
|
3.93
100
|
3.99
200
|
-38.56% |
|
USD | US00509G2093
|
2.76
18:35:36
|
2.58
24.02.2026
|
+6.98%
+0.18
|
2.77
300
|
2.78
600
|
+22.27% |
|
USD | US00510M2035
|
1.65
18:24:31
|
1.66
24.02.2026
|
-0.60%
-0.01
|
1.59
2'000
|
1.68
100
|
-33.33% |
|
USD | US0053291078
|
3.49
18:38:11
|
3.22
24.02.2026
|
+8.39%
+0.27
|
3.34
7'100
|
3.50
5'700
|
+70.37% |
|
USD | US00534B1008
|
1.01
18:04:00
|
0.9851
24.02.2026
|
+2.53%
+0.0249
|
0.99
100
|
1.10
100
|
-5.28% |
|
USD | US6496048405
|
7.985
18:41:37
|
7.92
24.02.2026
|
+0.82%
+0.065
|
7.99
800
|
8.00
600
|
+8.49% |
|
USD | US00653Q1022
|
8.865
18:43:16
|
10.29
24.02.2026
|
-13.85%
-1.425
|
8.86
300
|
8.87
1'100
|
+3.31% |
|
USD | US00653A1079
|
0.029
16:46:52
|
0.02
23.02.2026
|
+45.00%
+0.009
|
-
-
|
-
-
|
-23.08% |
|
USD | US00650F1093
|
16.07
18:42:04
|
15.39
24.02.2026
|
+4.42%
+0.68
|
16.06
300
|
16.08
100
|
-5.23% |
|
USD | US00653L3015
|
0.3551
18:07:50
|
0.364
24.02.2026
|
-2.45%
-0.0089
|
0.3462
100
|
0.37
4'000
|
-7.19% |
|
USD | US00654J2069
|
7.12
24.02.2026
|
6.61
21.02.2026
|
+7.72%
+0.51
|
6.84
100
|
7.89
100
|
-7.53% |
|
USD | US0067391062
|
105.81
18:39:45
|
117.63
24.02.2026
|
-10.05%
-11.82
|
105.41
100
|
106.06
100
|
+9.54% |
|
USD | US00676P1075
|
18.92
18:43:17
|
18.48
24.02.2026
|
+2.38%
+0.44
|
18.89
100
|
18.94
100
|
+7.13% |
|
USD | US00688A3041
|
2.39
18:17:19
|
2.33
24.02.2026
|
+2.58%
+0.06
|
2.39
100
|
2.47
100
|
-57.64% |
|
USD | US0070022076
|
7.32
18:38:10
|
6.93
24.02.2026
|
+5.63%
+0.39
|
7.30
100
|
7.46
100
|
-17.70% |
|
USD | US0070258852
|
0.5299
18:34:19
|
0.51
24.02.2026
|
+3.90%
+0.0199
|
0.5226
500
|
0.5419
500
|
-38.89% |
|
USD | US00704R1095
|
9.93
18:40:51
|
9.98
24.02.2026
|
-0.50%
-0.05
|
9.61
500
|
9.97
300
|
+602.82% |
|
USD | US0008991046
|
15.80
18:42:41
|
16.29
24.02.2026
|
-3.01%
-0.49
|
15.79
300
|
15.81
500
|
-10.69% |
|
USD | US00724F1012
|
255.63
18:43:14
|
246.68
24.02.2026
|
+3.63%
+8.95
|
255.56
40
|
255.70
80
|
-29.52% |
|
USD | IE000DU292E6
|
11.85
24.02.2026
|
11.10
21.02.2026
|
+6.76%
+0.75
|
11.70
100
|
12.22
100
|
-6.55% |
|
USD | US00486H1059
|
10.59
18:43:11
|
10.22
24.02.2026
|
+3.62%
+0.37
|
10.58
300
|
10.60
500
|
+17.61% |
|
USD | CA0074082060
|
10.85
18:37:09
|
10.31
24.02.2026
|
+5.24%
+0.54
|
10.82
400
|
10.90
200
|
-0.48% |
|
USD | US00752P1049
|
0.2267
20.02.2026
|
4.198
19.02.2026
|
-94.60%
-3.9713
|
-
-
|
-
-
|
-22.31% |
|
USD | US0079731008
|
339.53
18:43:23
|
329.24
24.02.2026
|
+3.13%
+10.29
|
338.85
100
|
340.21
200
|
+57.25% |
|
USD | US00109K1051
|
2.29
18:32:50
|
2.20
24.02.2026
|
+4.09%
+0.09
|
2.29
100
|
2.30
300
|
-22.81% |
|
USD | US0079031078
|
215.27
18:43:23
|
196.60
24.02.2026
|
+9.50%
+18.67
|
215.25
100
|
215.34
500
|
-8.20% |
|
USD | US00791N1028
|
0.5414
18:07:25
|
0.5499
24.02.2026
|
-1.55%
-0.0085
|
0.5405
500
|
0.5406
200
|
-37.51% |
|
USD | US00788A2042
|
0.398
15:30:00
|
0.39805
23.02.2026
|
-0.01%
-0.00005
|
-
-
|
-
-
|
-5.23% |
|
USD | US00760J1088
|
39.11
18:40:48
|
34.32
24.02.2026
|
+13.96%
+4.79
|
39.11
200
|
39.25
300
|
+69.99% |
|
USD | US00776X1090
|
17.85
18:40:45
|
15.63
24.02.2026
|
+14.20%
+2.22
|
17.65
400
|
17.91
100
|
-8.97% |
|
USD | US00770K2024
|
1.415
18:42:16
|
1.41
24.02.2026
|
+0.35%
+0.005
|
1.41
700
|
1.42
900
|
+1.44% |
|
USD | US0080731088
|
259.37
18:40:25
|
261.33
24.02.2026
|
-0.75%
-1.96
|
259.02
40
|
259.97
120
|
+8.04% |
|
USD | US00810F1066
|
7.62
18:36:02
|
7.62
24.02.2026
|
0.00%
0.00
|
7.61
200
|
7.62
400
|
+7.17% |
|
USD | KYG0136H1020
|
0.2721
18:36:04
|
0.373
24.02.2026
|
-27.05%
-0.1009
|
0.2751
100
|
0.287
100
|
-27.64% |
|
USD | US00809R2022
|
3.40
18:36:13
|
3.84
24.02.2026
|
-11.46%
-0.44
|
3.40
100
|
3.64
100
|
-38.06% |
|
USD | US00808Y6041
|
1.97
17:15:07
|
1.93
24.02.2026
|
+2.07%
+0.04
|
1.97
200
|
2.07
100
|
-30.32% |
|
USD | US00835Q2021
|
13.08
18:43:08
|
12.46
24.02.2026
|
+4.98%
+0.62
|
13.07
400
|
13.11
100
|
-6.17% |
|
USD | US0081832042
|
1.59
18:33:34
|
1.58
24.02.2026
|
+0.63%
+0.01
|
1.58
300
|
1.59
100
|
-14.13% |
|
USD | US00832E1038
|
20.06
15:30:00
|
20.13
24.02.2026
|
-0.35%
-0.07
|
20.05
200
|
21.25
300
|
-3.13% |
|
USD | US00827B1061
|
48.11
18:43:21
|
47.13
24.02.2026
|
+2.08%
+0.98
|
48.11
100
|
48.14
100
|
-36.68% |
|
USD | KYG013411098
|
36.73
24.02.2026
|
35.63
21.02.2026
|
+3.09%
+1.10
|
36.71
200
|
43.59
100
|
-42.62% |
|
USD | KYG011251066
|
13.84
18:16:31
|
13.93
24.02.2026
|
-0.65%
-0.09
|
13.78
500
|
13.93
100
|
-9.60% |
|
USD | US0083893067
|
1.79
18:03:52
|
1.93
24.02.2026
|
-7.25%
-0.14
|
1.78
100
|
1.87
100
|
-63.76% |
|
USD | US00847G8042
|
3.24
18:42:05
|
3.07
24.02.2026
|
+5.54%
+0.17
|
3.24
800
|
3.25
300
|
-2.23% |
|
USD | US00847J1051
|
72.985
18:38:22
|
71.80
24.02.2026
|
+1.65%
+1.185
|
72.91
100
|
73.07
100
|
-39.58% |
|
USD | US00847X1046
|
30.64
18:41:27
|
30.20
24.02.2026
|
+1.46%
+0.44
|
30.62
300
|
30.70
100
|
+10.95% |
|
USD | VGG0132V1215
|
1.32
15:30:28
|
1.33
24.02.2026
|
-0.75%
-0.01
|
1.30
200
|
1.38
100
|
-32.49% |
|
USD | US00123Q1040
|
11.245
18:43:10
|
11.27
24.02.2026
|
-0.22%
-0.025
|
11.24
18'600
|
11.25
10'100
|
+5.13% |
|
USD | US00851L1035
|
4.82
18:37:04
|
4.61
24.02.2026
|
+4.56%
+0.21
|
4.82
600
|
4.83
400
|
+13.27% |
|
USD | KYG3314G1102
|
1.74
24.02.2026
|
1.64
21.02.2026
|
+6.10%
+0.10
|
1.69
100
|
1.80
200
|
-34.83% |
|
USD | US00902F4028
|
1.63
18:20:33
|
1.45
24.02.2026
|
+12.41%
+0.18
|
1.54
100
|
1.67
100
|
-11.59% |
|
USD | VGG6593L1224
|
0.60
18:08:03
|
0.6303
24.02.2026
|
-4.81%
-0.0303
|
0.5754
100
|
0.6084
100
|
-41.09% |
|
USD | US0092071010
|
23.17
24.02.2026
|
23.07
21.02.2026
|
+0.43%
+0.10
|
22.75
100
|
24.94
100
|
+23.18% |
|
USD | US0090661010
|
125.75
18:43:22
|
122.96
24.02.2026
|
+2.27%
+2.79
|
125.73
100
|
125.80
400
|
-9.40% |
|
USD | US00938A1043
|
5.02
18:34:33
|
5.06
24.02.2026
|
-0.79%
-0.04
|
5.03
100
|
5.22
100
|
+24.63% |
|
USD | US6121601016
|
3.19
18:41:11
|
3.10
24.02.2026
|
+2.90%
+0.09
|
3.18
100
|
3.19
400
|
-21.32% |
|
USD | US0094961002
|
1.785
18:37:23
|
1.65
24.02.2026
|
+8.18%
+0.135
|
1.78
2'600
|
1.79
1'800
|
-16.67% |
|
USD | US0089401089
|
2.83
18:40:37
|
2.48
24.02.2026
|
+14.11%
+0.35
|
2.82
700
|
2.83
200
|
-14.19% |
|
USD | US8314455077
|
0.8795
18:35:19
|
0.9377
24.02.2026
|
-6.21%
-0.0582
|
0.8721
100
|
0.8897
900
|
+20.20% |
|
USD | US74754R3012
|
0.9801
16:50:28
|
0.9955
24.02.2026
|
-1.55%
-0.0154
|
0.9702
200
|
0.9801
200
|
-57.46% |
|
USD | US00971T1016
|
102.58
18:42:57
|
98.755
24.02.2026
|
+3.87%
+3.825
|
102.53
100
|
102.60
700
|
+13.19% |
|
USD | CA00971M6018
|
0.8849
17:23:54
|
0.831
24.02.2026
|
+6.49%
+0.0539
|
0.855
200
|
0.9068
100
|
-63.66% |
|
USD | US00972G2075
|
0.2555
18:41:38
|
0.2461
24.02.2026
|
+3.82%
+0.0094
|
0.2601
100
|
0.2649
200
|
-14.84% |
|
USD | US00972D1054
|
1.265
18:41:08
|
1.21
24.02.2026
|
+4.55%
+0.055
|
1.26
2'800
|
1.27
2'000
|
-24.84% |
|
USD | US98422P1084
|
1.27
24.02.2026
|
1.40
21.02.2026
|
-9.29%
-0.13
|
1.24
1'000
|
1.42
100
|
-19.11% |
|
USD | US0116421050
|
45.50
18:35:33
|
44.24
24.02.2026
|
+2.85%
+1.26
|
45.46
600
|
45.53
300
|
-13.29% |
|
USD | US78643B5003
|
6.76
18:17:59
|
6.82
24.02.2026
|
-0.88%
-0.06
|
6.74
200
|
6.83
100
|
-20.51% |
|
USD | US98973P3091
|
2.75
16:06:55
|
2.61
24.02.2026
|
+5.36%
+0.14
|
2.67
100
|
2.81
100
|
-19.20% |
|
USD | KYG0232F1090
|
11.71
24.02.2026
|
11.72
21.02.2026
|
-0.09%
-0.01
|
11.61
1'000
|
11.79
200
|
-17.59% |
|
USD | KYG015581088
|
10.56
18.02.2026
|
10.51
14.02.2026
|
+0.48%
+0.05
|
10.51
51'000
|
10.59
11'000
|
+0.48% |
|
USD | US01438T1060
|
5.33
18:42:23
|
4.99
24.02.2026
|
+6.81%
+0.34
|
5.32
100
|
5.33
200
|
-3.67% |
|
USD | US01444V1035
|
2.77
18:06:23
|
2.78
24.02.2026
|
-0.36%
-0.01
|
2.75
100
|
2.85
200
|
-2.46% |
|
USD | US0144421072
|
2.155
18:41:51
|
2.10
24.02.2026
|
+2.62%
+0.055
|
2.15
1'900
|
2.16
1'100
|
+34.62% |
|
USD | US01446U1034
|
24.28
18:36:21
|
24.465
24.02.2026
|
-0.76%
-0.185
|
24.24
100
|
24.44
100
|
+8.64% |
|
USD | CA0156581070
|
4.675
18:38:05
|
4.65
24.02.2026
|
+0.54%
+0.025
|
4.67
500
|
4.68
700
|
+13.41% |
|
USD | US8293225020
|
2.33
18:43:18
|
1.84
24.02.2026
|
+26.63%
+0.49
|
2.33
1'500
|
2.34
400
|
+80.39% |
|
USD | US0162301040
|
41.50
17:54:10
|
41.34
24.02.2026
|
+0.39%
+0.16
|
41.08
100
|
41.53
100
|
+13.63% |
|
USD | US0162551016
|
184.00
18:32:48
|
181.26
24.02.2026
|
+1.51%
+2.74
|
183.88
200
|
184.44
300
|
+16.08% |
|
USD | US01625V1044
|
19.44
18:43:18
|
19.90
24.02.2026
|
-2.31%
-0.46
|
19.42
400
|
19.46
200
|
+0.76% |
|
USD | US01626L2043
|
7.21
17:02:52
|
6.94
24.02.2026
|
+3.89%
+0.27
|
7.05
100
|
7.21
100
|
-25.54% |
|
USD | US01644J1088
|
15.74
18:42:02
|
15.48
24.02.2026
|
+1.68%
+0.26
|
15.73
400
|
15.74
100
|
-32.90% |
|
USD | IE00B56GVS15
|
33.59
18:42:48
|
32.19
24.02.2026
|
+4.35%
+1.40
|
33.57
300
|
33.60
100
|
+15.05% |
|
USD | US0167445008
|
0.9351
18:37:38
|
0.9423
24.02.2026
|
-0.76%
-0.0072
|
0.93
14'300
|
0.95
100
|
-12.75% |
|
USD | US01675A2087
|
2.91
17:59:14
|
2.91
24.02.2026
|
0.00%
0.00
|
2.90
3'000
|
2.91
200
|
-29.02% |
|
USD | US01748X1028
|
101.99
18:42:32
|
103.69
24.02.2026
|
-1.64%
-1.70
|
101.74
100
|
102.13
100
|
+21.60% |
|
USD | US01749D1054
|
39.03
18:43:04
|
38.48
24.02.2026
|
+1.43%
+0.55
|
38.95
100
|
39.06
100
|
+45.87% |
|
USD | US01861F1021
|
5.18
18:29:05
|
4.72
24.02.2026
|
+9.75%
+0.46
|
5.08
300
|
5.30
100
|
-41.58% |
|
USD | US01877R1086
|
27.36
18:34:23
|
27.04
24.02.2026
|
+1.18%
+0.32
|
27.37
200
|
27.42
100
|
+16.40% |
|
USD | US0188021085
|
71.31
18:43:12
|
71.91
24.02.2026
|
-0.83%
-0.60
|
71.30
100
|
71.32
900
|
+10.61% |
|
USD | US0191701095
|
0.3021
18:36:13
|
0.319
24.02.2026
|
-5.30%
-0.0169
|
0.3002
100
|
0.3033
500
|
-18.58% |
|
USD | US0193301092
|
67.05
18:10:47
|
65.65
24.02.2026
|
+2.13%
+1.40
|
66.56
100
|
67.00
100
|
+22.14% |
|
USD | US0197701065
|
2.20
18:42:27
|
2.08
24.02.2026
|
+5.77%
+0.12
|
2.19
2'900
|
2.20
2'700
|
+51.82% |
|
USD | IL0010996549
|
9.76
18:42:04
|
9.42
24.02.2026
|
+3.61%
+0.34
|
9.73
200
|
9.77
100
|
-4.17% |
|
USD | US02043Q1076
|
329.67
18:39:17
|
329.35
24.02.2026
|
+0.10%
+0.32
|
329.24
120
|
330.00
120
|
-17.18% |
|
USD | BMG6331P1041
|
22.12
18:30:28
|
21.84
24.02.2026
|
+1.28%
+0.28
|
22.10
500
|
22.19
100
|
+10.25% |
|
USD | CA02074J5017
|
5.77
17:07:04
|
5.89
24.02.2026
|
-2.04%
-0.12
|
5.59
200
|
6.11
100
|
-9.38% |
|
USD | US0209521071
|
0.4822
18:27:43
|
0.465
24.02.2026
|
+3.70%
+0.0172
|
0.4801
500
|
0.4947
500
|
+1.06% |
|
USD | IL0011839383
|
7.50
18:42:41
|
7.31
24.02.2026
|
+2.60%
+0.19
|
7.49
200
|
7.50
200
|
+47.68% |
|
USD | VGG0232G1155
|
16.02
18:40:02
|
17.22
24.02.2026
|
-6.97%
-1.20
|
14.26
300
|
18.00
1'000
|
-14.96% |
|
USD | US02080L1026
|
2.24
18:32:29
|
2.06
24.02.2026
|
+8.74%
+0.18
|
2.20
100
|
2.22
100
|
-45.79% |
|
USD | US02079K1079
|
311.71
18:43:20
|
311.69
24.02.2026
|
+0.01%
+0.02
|
311.69
100
|
311.74
100
|
-0.67% |
|
USD | US02079K3059
|
311.65
18:43:13
|
311.49
24.02.2026
|
+0.05%
+0.16
|
311.57
100
|
311.61
100
|
-0.48% |
|
USD | US02081G2012
|
13.25
18:41:13
|
13.16
24.02.2026
|
+0.68%
+0.09
|
13.24
200
|
13.26
200
|
-37.45% |
|
USD | VGG7185A1369
|
0.40
18:39:35
|
0.41
24.02.2026
|
-2.44%
-0.01
|
0.3972
100
|
0.4097
100
|
-31.67% |
|
USD | US02115D2080
|
2.10
15:34:16
|
2.215
24.02.2026
|
-5.19%
-0.115
|
2.12
500
|
2.29
200
|
-35.61% |
|
USD | US47089W1045
|
1.23
18:42:12
|
1.31
24.02.2026
|
-6.11%
-0.08
|
1.23
7'000
|
1.24
1'900
|
+19.09% |
|
USD | US02155X2053
|
3.30
15:30:00
|
3.29
24.02.2026
|
+0.30%
+0.01
|
3.20
200
|
3.53
100
|
+6.82% |
|
USD | US02157E1064
|
4.64
18:41:31
|
4.64
24.02.2026
|
0.00%
0.00
|
4.60
100
|
4.65
100
|
0.00% |
|
USD | US02155H2004
|
4.735
18:42:27
|
4.52
24.02.2026
|
+4.76%
+0.215
|
4.73
800
|
4.74
200
|
+25.21% |
|
USD | LU0445408270
|
6.90
18:37:56
|
6.72
24.02.2026
|
+2.68%
+0.18
|
6.75
300
|
7.01
200
|
-3.31% |
|
USD | US0215131063
|
2.42
18:29:04
|
2.38
24.02.2026
|
+1.68%
+0.04
|
2.41
700
|
2.42
800
|
-17.36% |
|
USD | US0223071020
|
28.36
18:42:37
|
27.65
24.02.2026
|
+2.57%
+0.71
|
28.30
200
|
28.43
300
|
+183.30% |
|
USD | LU2458332611
|
4.08
18:21:32
|
4.22
24.02.2026
|
-3.32%
-0.14
|
4.08
700
|
4.09
300
|
-17.74% |
|
USD | US00166B1052
|
2.485
18:43:06
|
2.42
24.02.2026
|
+2.69%
+0.065
|
2.46
200
|
2.49
200
|
+114.16% |
|
USD | US02262M6057
|
2.06
17:03:28
|
2.03
24.02.2026
|
+1.48%
+0.03
|
2.06
100
|
2.11
100
|
+11.54% |
|
USD | US02451V3096
|
3.635
18:41:31
|
3.57
24.02.2026
|
+1.82%
+0.065
|
3.63
500
|
3.64
400
|
+6.89% |
|
USD | US0255371017
|
131.99
18:42:01
|
132.03
24.02.2026
|
-0.03%
-0.04
|
131.96
100
|
132.02
200
|
+14.50% |
|
USD | US0226711010
|
38.32
18:39:35
|
38.67
24.02.2026
|
-0.91%
-0.35
|
38.30
100
|
38.68
100
|
+20.73% |
|
USD | US0231114044
|
15.59
18:43:21
|
15.63
24.02.2026
|
-0.26%
-0.04
|
15.54
100
|
15.59
3'400
|
+12.00% |
|
USD | US0231351067
|
209.62
18:43:23
|
205.27
24.02.2026
|
+2.12%
+4.35
|
209.61
100
|
209.64
100
|
-11.07% |
|
USD | KYG037AX1015
|
70.14
18:35:38
|
67.13
24.02.2026
|
+4.48%
+3.01
|
69.94
100
|
70.16
600
|
-5.24% |
|
USD | US45113Y2037
|
2.53
18:37:59
|
2.32
24.02.2026
|
+9.05%
+0.21
|
2.53
100
|
2.56
100
|
+34.10% |
|
USD | US00164V1035
|
7.62
18:42:01
|
7.77
24.02.2026
|
-1.93%
-0.15
|
7.61
100
|
7.64
300
|
-18.38% |
|
USD | GB0022569080
|
68.28
18:41:53
|
67.37
24.02.2026
|
+1.35%
+0.91
|
68.21
200
|
68.32
400
|
-16.32% |
|
USD | US9107101027
|
11.02
18:35:18
|
10.69
24.02.2026
|
+3.09%
+0.33
|
11.00
400
|
11.01
1'600
|
-15.36% |
|
USD | US02875D1090
|
9.00
17:53:59
|
8.95
24.02.2026
|
+0.56%
+0.05
|
8.97
100
|
9.07
200
|
+15.78% |
|
USD | US02913V1035
|
44.27
18:36:04
|
43.425
24.02.2026
|
+1.95%
+0.845
|
44.25
100
|
44.67
300
|
+14.88% |
|
USD | US0301112076
|
33.42
18:31:15
|
32.51
24.02.2026
|
+2.80%
+0.91
|
33.56
900
|
33.64
100
|
+12.96% |
|
USD | US03062T1051
|
20.21
18:34:28
|
20.41
24.02.2026
|
-0.98%
-0.20
|
20.01
300
|
20.23
100
|
-19.20% |
|
USD | US02376R1023
|
13.115
18:43:23
|
12.93
24.02.2026
|
+1.43%
+0.185
|
13.11
3'800
|
13.12
4'200
|
-15.66% |
|
USD | US02462A1043
|
0.9911
18:43:11
|
0.9747
24.02.2026
|
+1.68%
+0.0164
|
0.9925
100
|
0.9955
200
|
-42.66% |
|
USD | US02927U2087
|
3.18
18:41:27
|
3.07
24.02.2026
|
+3.58%
+0.11
|
3.18
300
|
3.19
800
|
+23.79% |
|
USD | US0305061097
|
53.40
18:36:32
|
54.72
24.02.2026
|
-2.41%
-1.32
|
53.35
100
|
53.54
100
|
+1.52% |
|
USD | US03071H1005
|
37.02
18:37:25
|
37.34
24.02.2026
|
-0.86%
-0.32
|
37.01
100
|
37.13
100
|
-2.79% |
|
USD | US03074A1025
|
3.75
24.02.2026
|
3.85
21.02.2026
|
-2.60%
-0.10
|
3.72
100
|
3.79
200
|
+17.55% |
|
USD | US0310011004
|
27.30
18:19:11
|
27.28
24.02.2026
|
+0.07%
+0.02
|
27.25
200
|
27.36
100
|
+18.82% |
|
USD | US0310942042
|
1.78
18:01:43
|
1.75
24.02.2026
|
+1.71%
+0.03
|
1.73
700
|
1.78
100
|
-7.41% |
|
USD | US0311621009
|
381.54
18:42:06
|
379.42
24.02.2026
|
+0.56%
+2.12
|
381.26
40
|
381.58
240
|
+15.92% |
|
USD | US03152W1099
|
14.36
18:43:21
|
14.36
24.02.2026
|
0.00%
0.00
|
14.35
21'100
|
14.36
6'200
|
+0.84% |
|
USD | US0316521006
|
48.73
18:43:22
|
47.07
24.02.2026
|
+3.53%
+1.66
|
48.71
100
|
48.76
100
|
+19.22% |
|
USD | US03168L1052
|
14.69
18:42:23
|
14.42
24.02.2026
|
+1.87%
+0.27
|
14.69
600
|
14.70
400
|
+14.44% |
|
USD | US03209R1032
|
27.81
18:42:37
|
27.55
24.02.2026
|
+0.94%
+0.26
|
27.77
400
|
27.83
100
|
+2.88% |
|
USD | US03211Q2003
|
2.60
18:35:13
|
2.60
24.02.2026
|
0.00%
0.00
|
2.60
200
|
2.61
200
|
-13.04% |
|
USD | US03213A1043
|
6.76
18:43:13
|
6.50
24.02.2026
|
+4.00%
+0.26
|
6.75
500
|
6.76
200
|
-43.87% |
|
USD | US02919L8028
|
0.1572
18:07:40
|
0.1617
24.02.2026
|
-2.78%
-0.0045
|
0.1576
800
|
0.1638
100
|
-98.83% |
|
USD | US0323325045
|
12.25
18:43:01
|
11.63
24.02.2026
|
+5.33%
+0.62
|
12.23
100
|
12.35
500
|
-7.33% |
|
USD | US03237H1014
|
14.63
18:42:27
|
13.90
24.02.2026
|
+5.25%
+0.73
|
14.62
200
|
14.65
100
|
+15.07% |
|
USD | US0373261058
|
1.05
18:00:27
|
1.05
24.02.2026
|
0.00%
0.00
|
1.04
200
|
1.05
400
|
-7.89% |
|
USD | US0326541051
|
358.23
18:42:47
|
355.15
24.02.2026
|
+0.87%
+3.08
|
357.93
100
|
358.34
100
|
+30.96% |
|
USD | US0327241065
|
56.38
18:43:24
|
54.29
24.02.2026
|
+3.85%
+2.09
|
55.55
100
|
56.47
100
|
+11.98% |
|
USD | US0327973006
|
4.31
18:42:45
|
4.16
24.02.2026
|
+3.61%
+0.15
|
4.30
500
|
4.31
100
|
+16.85% |
|
USD | KYG0367B1059
|
24.62
24.02.2026
|
24.70
21.02.2026
|
-0.32%
-0.08
|
24.96
100
|
25.80
100
|
-18.12% |
|
USD | US0341641035
|
64.39
18:42:40
|
64.49
24.02.2026
|
-0.16%
-0.10
|
64.24
100
|
64.41
300
|
+21.29% |
|
USD | KYG267451022
|
10.60
17:08:57
|
10.59
24.02.2026
|
+0.09%
+0.01
|
10.59
51'000
|
10.60
4'800
|
+0.47% |
|
USD | US0345691036
|
0.425
15:30:01
|
0.4347
24.02.2026
|
-2.23%
-0.0097
|
0.4255
100
|
0.4668
100
|
-56.96% |
|
USD | KYG0369L2004
|
2.59
24.02.2026
|
2.80
21.02.2026
|
-7.50%
-0.21
|
2.59
100
|
2.70
100
|
-31.30% |
|
USD | US00183L2016
|
7.89
18:40:36
|
7.99
24.02.2026
|
-1.25%
-0.10
|
7.88
100
|
7.90
300
|
-38.21% |
|
USD | US03475V1017
|
11.45
18:34:48
|
11.21
24.02.2026
|
+2.14%
+0.24
|
11.45
200
|
11.48
100
|
-12.69% |
|
USD | US00182C1036
|
76.13
18:32:17
|
75.10
24.02.2026
|
+1.37%
+1.03
|
75.97
100
|
76.44
100
|
-4.86% |
|
USD | US0352551081
|
10.97
18:38:56
|
10.92
24.02.2026
|
+0.46%
+0.05
|
10.80
100
|
10.91
100
|
+13.63% |
|
USD | US03528H1095
|
2.91
18:29:34
|
2.93
24.02.2026
|
-0.68%
-0.02
|
2.92
200
|
2.94
200
|
-6.09% |
|
USD | US03589W1027
|
4.97
18:42:33
|
4.89
24.02.2026
|
+1.64%
+0.08
|
4.97
1'100
|
4.98
700
|
-2.59% |
|
USD | KYG0131Y1008
|
11.22
24.02.2026
|
11.24
21.02.2026
|
-0.18%
-0.02
|
11.19
1'000
|
11.24
200
|
+0.45% |
|
USD | KYG0395R1065
|
8.96
24.02.2026
|
9.02
21.02.2026
|
-0.67%
-0.06
|
8.49
100
|
8.98
100
|
+3.23% |
|
USD | VGG041JN1305
|
0.5392
18:05:48
|
0.57
24.02.2026
|
-5.40%
-0.0308
|
0.522
700
|
0.57
600
|
-67.80% |
|
USD | US03675P1021
|
6.36
18:41:54
|
6.16
24.02.2026
|
+3.25%
+0.20
|
6.35
200
|
6.38
100
|
+23.45% |
|
USD | US03676C1009
|
36.64
18:40:46
|
36.31
24.02.2026
|
+0.91%
+0.33
|
36.39
100
|
36.66
100
|
+66.33% |
|
USD | US03743Q1085
|
28.425
18:42:54
|
28.72
24.02.2026
|
-1.03%
-0.295
|
28.41
200
|
28.42
100
|
+17.42% |
|
USD | US03753U1060
|
22.28
18:39:39
|
22.47
24.02.2026
|
-0.85%
-0.19
|
22.24
600
|
22.26
200
|
-10.55% |
|
USD | US0375981091
|
39.78
18:34:48
|
39.91
24.02.2026
|
-0.33%
-0.13
|
39.72
200
|
39.97
100
|
+9.61% |
|
USD | US03770N1019
|
71.86
18:39:02
|
69.91
24.02.2026
|
+2.79%
+1.95
|
71.65
100
|
72.25
200
|
-7.38% |
|
USD | KYG0411D1236
|
20.61
16:09:28
|
21.105
24.02.2026
|
-2.35%
-0.495
|
19.50
100
|
20.62
100
|
+9.01% |
|
USD | US03783C1009
|
166.47
18:41:21
|
163.33
24.02.2026
|
+1.92%
+3.14
|
166.32
120
|
166.68
40
|
-29.80% |
|
USD | US03782L1017
|
25.02
18:42:22
|
24.25
24.02.2026
|
+3.18%
+0.77
|
24.94
200
|
24.99
100
|
-31.54% |
|
USD | US0378331005
|
272.05
18:43:23
|
266.18
24.02.2026
|
+2.21%
+5.87
|
272.04
200
|
272.07
100
|
-2.09% |
|
USD | US0381692070
|
30.595
18:43:20
|
30.00
24.02.2026
|
+1.98%
+0.595
|
30.58
400
|
30.59
100
|
+22.35% |
|
USD | US0382221051
|
378.77
18:43:09
|
373.55
24.02.2026
|
+1.40%
+5.22
|
378.62
200
|
378.90
200
|
+45.36% |
|
USD | US03823U1025
|
55.47
18:43:08
|
53.96
24.02.2026
|
+2.80%
+1.51
|
55.46
100
|
55.55
100
|
+54.79% |
|
USD | US03831W1080
|
391.78
18:43:22
|
380.62
24.02.2026
|
+2.93%
+11.16
|
391.78
80
|
391.99
40
|
-43.51% |
|
USD | US03836J2015
|
0.80
17:26:27
|
0.815
24.02.2026
|
-1.84%
-0.015
|
0.78
2'000
|
0.81
200
|
-4.45% |
|
USD | US03835L7029
|
6.44
24.02.2026
|
6.825
21.02.2026
|
-5.64%
-0.385
|
6.48
100
|
6.68
100
|
-31.71% |
|
USD | KYG6096M1226
|
0.8187
16:06:44
|
0.799
24.02.2026
|
+2.47%
+0.0197
|
0.80
5'300
|
0.819
100
|
-24.62% |
|
USD | US03837C1062
|
3.61
18:28:00
|
3.57
24.02.2026
|
+1.12%
+0.04
|
3.59
100
|
3.62
500
|
+2.00% |
|
USD | US03837J3095
|
4.98
18:43:07
|
4.74
24.02.2026
|
+5.06%
+0.24
|
4.86
500
|
5.06
100
|
-1.25% |
|
USD | US03842K3095
|
0.88
15:30:00
|
0.9061
24.02.2026
|
-2.88%
-0.0261
|
0.8436
100
|
0.9264
100
|
-2.57% |
|
USD | US03843E1047
|
4.06
18:42:27
|
3.97
24.02.2026
|
+2.27%
+0.09
|
4.06
700
|
4.07
2'300
|
-38.54% |
|
USD | KYG0447T1186
|
4.65
15:30:01
|
4.64
24.02.2026
|
+0.22%
+0.01
|
4.65
300
|
4.90
100
|
-19.72% |
|
USD | IL0011796625
|
1.015
18:15:41
|
1.06
24.02.2026
|
-4.25%
-0.045
|
1.01
5'600
|
1.02
5'100
|
-10.17% |
|
USD | CA03879J1003
|
4.48
18:42:44
|
4.39
24.02.2026
|
+2.05%
+0.09
|
4.48
200
|
4.49
300
|
-8.73% |
|
USD | US0390143032
|
1.90
17:54:49
|
1.86
24.02.2026
|
+2.15%
+0.04
|
1.76
3'000
|
1.95
400
|
-6.06% |
|
USD | US03937C1053
|
100.39
18:20:09
|
99.02
24.02.2026
|
+1.38%
+1.37
|
100.35
100
|
100.61
200
|
+33.47% |
|
USD | US03940C1009
|
113.78
18:43:18
|
113.75
24.02.2026
|
+0.03%
+0.03
|
113.77
4'200
|
113.79
6'700
|
+74.46% |
|
USD | BMG0450A1053
|
98.74
18:42:24
|
98.70
24.02.2026
|
+0.04%
+0.04
|
98.67
200
|
98.75
100
|
+2.90% |
|
USD | KYG045371096
|
10.55
24.02.2026
|
10.58
21.02.2026
|
-0.28%
-0.03
|
10.48
1'400
|
10.54
1'000
|
+1.83% |
|
USD | US03969T1097
|
8.10
18:42:04
|
7.67
24.02.2026
|
+5.61%
+0.43
|
8.11
300
|
8.13
200
|
+25.12% |
|
USD | US03969K1088
|
26.81
18:41:20
|
26.31
24.02.2026
|
+1.90%
+0.50
|
26.82
200
|
26.87
300
|
-9.40% |
|
USD | US0396971071
|
6.23
18:43:11
|
5.75
24.02.2026
|
+8.35%
+0.48
|
6.22
600
|
6.23
500
|
-1.37% |
|
USD | US04016X1019
|
835.155
18:42:52
|
826.25
24.02.2026
|
+1.08%
+8.905
|
834.61
40
|
838.40
40
|
-1.75% |
|
USD | US0401263027
|
2.87
17:59:31
|
2.83
24.02.2026
|
+1.41%
+0.04
|
2.87
100
|
2.93
100
|
-17.01% |
|
USD | US04035M1027
|
8.49
18:42:52
|
8.41
24.02.2026
|
+0.95%
+0.08
|
8.48
600
|
8.49
500
|
-24.98% |
|
USD | US0407121013
|
6.82
24.02.2026
|
6.85
21.02.2026
|
-0.44%
-0.03
|
6.81
100
|
7.00
100
|
+1.72% |
|
USD | US0412421085
|
6.04
18:36:23
|
6.03
24.02.2026
|
+0.17%
+0.01
|
6.04
300
|
6.05
700
|
+32.82% |
|
USD | US0420682058
|
128.45
18:43:24
|
123.78
24.02.2026
|
+3.77%
+4.67
|
128.40
100
|
128.54
200
|
+13.24% |
|
USD | US0422551095
|
0.3222
17:38:33
|
0.3227
24.02.2026
|
-0.15%
-0.0005
|
0.2998
1'300
|
0.3267
100
|
-37.94% |
|
USD | US00770C1018
|
3.385
18:34:57
|
3.36
24.02.2026
|
+0.74%
+0.025
|
3.38
500
|
3.40
300
|
+2.75% |
|
USD | KYG0567U1278
|
16.06
18:32:10
|
15.305
24.02.2026
|
+4.93%
+0.755
|
16.09
100
|
16.17
300
|
-30.05% |
|
USD | US04271T1007
|
10.75
18:42:49
|
10.69
24.02.2026
|
+0.56%
+0.06
|
10.75
300
|
10.76
200
|
+15.94% |
|
USD | US04272H2040
|
1.105
18:15:42
|
1.065
24.02.2026
|
+3.76%
+0.04
|
1.10
500
|
1.11
200
|
-59.51% |
|
USD | US04272N1028
|
23.67
18:42:58
|
23.48
24.02.2026
|
+0.81%
+0.19
|
23.64
400
|
23.72
100
|
+16.70% |
|
USD | US0427441029
|
33.60
18:37:53
|
33.56
24.02.2026
|
+0.12%
+0.04
|
33.51
100
|
33.80
100
|
+6.88% |
|
USD | US04280A1007
|
64.66
18:42:10
|
63.14
24.02.2026
|
+2.41%
+1.52
|
64.64
200
|
64.67
300
|
-4.90% |
|
USD | US82835W1080
|
9.14
18:43:18
|
9.21
24.02.2026
|
-0.76%
-0.07
|
9.14
100
|
9.17
200
|
-20.94% |
|
USD | US04301G6070
|
1.395
17:12:58
|
1.24
24.02.2026
|
+12.50%
+0.155
|
1.26
100
|
1.40
200
|
+1.64% |
|
USD | US04302A1043
|
15.41
18:37:00
|
14.41
24.02.2026
|
+6.94%
+1.00
|
15.36
200
|
15.39
400
|
-7.03% |
|
USD | US0431132085
|
33.96
18:15:55
|
34.05
24.02.2026
|
-0.26%
-0.09
|
33.81
100
|
34.17
200
|
+7.72% |
|
USD | KYG0509J1159
|
10.39
18.02.2026
|
10.37
11.02.2026
|
+0.19%
+0.02
|
10.33
3'500
|
10.39
1'400
|
+0.87% |
|
USD | US04317A1079
|
4.95
18:04:05
|
4.80
24.02.2026
|
+3.12%
+0.15
|
4.88
100
|
4.94
100
|
+11.89% |
|
USD | US0431681032
|
2.39
18:41:45
|
2.36
24.02.2026
|
+1.27%
+0.03
|
2.38
600
|
2.46
100
|
+0.43% |
|
USD | US04335A1051
|
12.02
18:41:48
|
12.30
24.02.2026
|
-2.28%
-0.28
|
11.98
200
|
12.03
100
|
+3.71% |
|
USD | US04351P1012
|
233.44
18:37:25
|
234.95
24.02.2026
|
-0.64%
-1.51
|
232.44
300
|
233.96
200
|
+10.18% |
|
USD | US8715651076
|
17.24
18:22:52
|
17.10
24.02.2026
|
+0.82%
+0.14
|
17.25
300
|
17.61
100
|
+5.62% |
|
USD | US0436358040
|
5.90
18:41:10
|
5.60
24.02.2026
|
+5.36%
+0.30
|
5.85
2'000
|
5.93
300
|
+36.25% |
|
USD | US04390B1052
|
25.00
24.02.2026
|
24.93
21.02.2026
|
+0.28%
+0.07
|
24.90
300
|
25.50
200
|
-4.54% |
|
USD | BMG0535E1066
|
1.66
16:55:17
|
1.66
24.02.2026
|
0.00%
0.00
|
1.66
32'100
|
1.69
1'100
|
-11.70% |
|
USD | USN070592100
|
1'491.28
18:42:39
|
1'485.99
24.02.2026
|
+0.36%
+5.29
|
1'490.55
120
|
1'491.22
200
|
+38.90% |
|
USD | US00218A1051
|
5.285
18:43:07
|
5.33
24.02.2026
|
-0.84%
-0.045
|
5.28
400
|
5.29
500
|
-0.37% |
|
USD | US7389202067
|
1.33
18:14:27
|
1.30
24.02.2026
|
+2.31%
+0.03
|
1.27
300
|
1.35
100
|
-75.36% |
|
USD | US0453962070
|
29.64
18:16:52
|
29.95
24.02.2026
|
-1.04%
-0.31
|
29.40
100
|
29.61
100
|
-11.94% |
|
USD | US04546C2052
|
0.6599
24.12.2025
|
9.90
24.12.2025
|
-93.33%
-9.2401
|
-
-
|
-
-
|
0.00% |
|
USD | US00217D1000
|
83.71
18:43:22
|
83.90
24.02.2026
|
-0.23%
-0.19
|
83.72
100
|
83.83
100
|
+15.52% |
|
USD | US0462241011
|
58.03
18:43:14
|
57.90
24.02.2026
|
+0.22%
+0.13
|
57.88
100
|
58.19
200
|
+33.66% |
|
USD | US04626A1034
|
128.71
18:42:39
|
128.24
24.02.2026
|
+0.37%
+0.47
|
128.50
100
|
128.70
200
|
-22.91% |
|
USD | US03763A2078
|
19.14
18:41:45
|
19.82
24.02.2026
|
-3.43%
-0.68
|
19.13
200
|
19.22
200
|
-20.11% |
|
USD | US0463531089
|
92.77
31.01.2026
|
92.59
30.01.2026
|
+0.19%
+0.18
|
-
-
|
-
-
|
+0.91% |
|
USD | US0464331083
|
78.69
18:39:00
|
76.30
24.02.2026
|
+3.13%
+2.39
|
78.63
100
|
78.92
100
|
+40.67% |
|
USD | US04638F1084
|
9.21
24.02.2026
|
9.51
21.02.2026
|
-3.15%
-0.30
|
9.15
500
|
9.33
100
|
+6.47% |
|
USD | US0464843095
|
2.80
24.02.2026
|
2.80
21.02.2026
|
0.00%
0.00
|
2.67
100
|
2.88
100
|
-21.79% |
|
USD | US04649U1025
|
7.17
18:32:07
|
6.92
24.02.2026
|
+3.61%
+0.25
|
7.15
100
|
7.20
500
|
-26.54% |
|
USD | US00211V1061
|
0.9345
17:57:20
|
0.891
24.02.2026
|
+4.88%
+0.0435
|
0.911
100
|
0.9742
100
|
+11.40% |
|
USD | US0465132068
|
4.25
16:25:10
|
4.20
24.02.2026
|
+1.19%
+0.05
|
4.17
100
|
4.29
100
|
-76.78% |
|
USD | US04683R1068
|
4.68
18:42:48
|
4.59
24.02.2026
|
+1.96%
+0.09
|
4.67
300
|
4.68
700
|
+28.57% |
|
USD | US02156U2006
|
0.58
18:24:55
|
0.5624
24.02.2026
|
+3.13%
+0.0176
|
0.5677
100
|
0.5863
500
|
-19.11% |
|
USD | VGG0602B1186
|
6.60
24.02.2026
|
6.32
21.02.2026
|
+4.43%
+0.28
|
5.73
100
|
6.45
100
|
+17.44% |
|
USD | US0477261046
|
47.22
18:24:44
|
46.84
24.02.2026
|
+0.81%
+0.38
|
47.05
200
|
47.39
200
|
+10.24% |
|
USD | US0477263026
|
42.97
18:38:11
|
42.77
24.02.2026
|
+0.47%
+0.20
|
42.96
100
|
43.04
100
|
+8.42% |
|
USD | US0482091008
|
2.78
15:30:01
|
2.74
24.02.2026
|
+1.46%
+0.04
|
2.50
200
|
2.90
200
|
-3.18% |
|
USD | US0485921094
|
3.24
18:15:18
|
3.07
24.02.2026
|
+5.54%
+0.17
|
3.11
100
|
3.27
100
|
+130.83% |
|
USD | US04914Y1029
|
52.72
17:42:28
|
52.56
24.02.2026
|
+0.30%
+0.16
|
52.55
100
|
53.08
100
|
-21.49% |
|
USD | US1058613068
|
5.05
18:24:09
|
4.99
24.02.2026
|
+1.20%
+0.06
|
5.03
600
|
5.07
100
|
+17.97% |
|
USD | US0494681010
|
71.35
18:43:11
|
68.81
24.02.2026
|
+3.69%
+2.54
|
71.29
100
|
71.38
200
|
-57.56% |
|
USD | US00215F1075
|
28.79
18:42:42
|
28.37
24.02.2026
|
+1.48%
+0.42
|
28.60
100
|
28.83
100
|
+24.43% |
|
USD | US04965B1008
|
5.24
18:43:21
|
5.985
24.02.2026
|
-12.45%
-0.745
|
5.22
300
|
5.25
500
|
+170.81% |
|
USD | US04962H5063
|
0.565
31.01.2026
|
9.00
30.01.2026
|
-93.72%
-8.435
|
-
-
|
-
-
|
-4.24% |
|
USD | US04965M1062
|
39.90
18:34:24
|
39.25
24.02.2026
|
+1.66%
+0.65
|
39.90
300
|
39.97
100
|
-0.38% |
|
USD | US04963C2098
|
30.93
18:43:05
|
31.79
24.02.2026
|
-2.71%
-0.86
|
30.87
100
|
30.96
100
|
-19.64% |
|
USD | US0021202025
|
0.9788
18:42:28
|
1.01
24.02.2026
|
-3.09%
-0.0312
|
0.9791
200
|
0.9834
500
|
+28.97% |
|
USD | US0504731078
|
24.65
24.02.2026
|
25.00
21.02.2026
|
-1.40%
-0.35
|
23.85
500
|
24.90
1'600
|
-8.53% |
|
USD | US05072K3059
|
0.9247
17:30:28
|
0.99
24.02.2026
|
-6.60%
-0.0653
|
0.9302
100
|
0.9595
100
|
+2.09% |
|
USD | IL0010829658
|
7.39
18:28:31
|
7.11
24.02.2026
|
+3.94%
+0.28
|
7.38
100
|
7.42
200
|
-18.56% |
|
USD | US0507342014
|
6.85
18:43:15
|
6.56
24.02.2026
|
+4.42%
+0.29
|
6.83
100
|
6.86
100
|
-34.33% |
|
USD | US05153U1079
|
5.64
18:36:45
|
5.48
24.02.2026
|
+2.92%
+0.16
|
5.61
300
|
5.66
100
|
+0.55% |
|
USD | KYG7244A1195
|
0.21
19.02.2026
|
2.20
18.02.2026
|
-90.45%
-1.99
|
-
-
|
-
-
|
-15.93% |
|
USD | US05156D1028
|
4.00
18:42:56
|
4.18
24.02.2026
|
-4.31%
-0.18
|
3.90
200
|
4.08
100
|
+32.70% |
|
USD | CA05156V1022
|
14.67
18:28:25
|
14.83
24.02.2026
|
-1.08%
-0.16
|
14.66
200
|
14.67
200
|
-7.02% |
|
USD | CA05156X8504
|
3.755
18:42:20
|
3.65
24.02.2026
|
+2.88%
+0.105
|
3.75
1'700
|
3.76
7'800
|
-13.51% |
|
USD | US0517741072
|
4.78
18:42:42
|
4.74
24.02.2026
|
+0.84%
+0.04
|
4.77
6'900
|
4.78
4'900
|
+23.44% |
|
USD | US0518572096
|
7.53
16:05:19
|
7.53
24.02.2026
|
0.00%
0.00
|
7.03
100
|
8.30
200
|
+20.29% |
|
USD | KYG070411098
|
0.64
18:06:01
|
0.561
24.02.2026
|
+14.08%
+0.079
|
0.5753
100
|
0.6666
500
|
+8.93% |
|
USD | US46264C3051
|
1.39
18:19:37
|
1.38
24.02.2026
|
+0.72%
+0.01
|
1.37
100
|
1.40
100
|
+57.77% |
|
USD | US0527691069
|
220.58
18:42:00
|
218.64
24.02.2026
|
+0.89%
+1.94
|
220.45
40
|
220.66
80
|
-26.14% |
|
USD | US05280R1005
|
1.845
18:40:23
|
1.73
24.02.2026
|
+6.65%
+0.115
|
1.84
7'100
|
1.85
1'700
|
-13.07% |
|
USD | US0530151036
|
204.94
18:43:22
|
205.73
24.02.2026
|
-0.38%
-0.79
|
204.94
120
|
204.96
120
|
-20.02% |
|
USD | US05330T2050
|
0.362
16:46:12
|
0.3579
24.02.2026
|
+1.15%
+0.0041
|
0.3498
100
|
0.3597
100
|
-34.93% |
|
USD | KYG063821162
|
0.321
17:42:07
|
0.3108
24.02.2026
|
+3.28%
+0.0102
|
0.3085
100
|
0.3218
100
|
-90.07% |
|
USD | IE00BDGMC594
|
21.64
12.02.2026
|
21.63
11.02.2026
|
+0.05%
+0.01
|
-
-
|
-
-
|
+0.42% |
|
USD | US05344R3021
|
0.5055
18:16:25
|
0.54
24.02.2026
|
-6.39%
-0.0345
|
0.51
500
|
0.5329
100
|
-55.00% |
|
USD | US05338F3064
|
15.93
18:40:12
|
14.80
24.02.2026
|
+7.64%
+1.13
|
15.74
100
|
16.00
300
|
-18.50% |
|
USD | CA05353F1080
|
0.6301
18:17:06
|
0.5561
24.02.2026
|
+13.31%
+0.074
|
0.6399
200
|
0.70
6'100
|
-63.17% |
|
USD | US05356F1057
|
7.18
18:42:07
|
7.20
24.02.2026
|
-0.28%
-0.02
|
7.17
300
|
7.19
300
|
-11.87% |
|
USD | US0536041041
|
10.135
18:41:51
|
9.95
24.02.2026
|
+1.86%
+0.185
|
10.13
800
|
10.14
500
|
-28.37% |
|
USD | US05366Y2019
|
24.63
18:33:21
|
24.19
24.02.2026
|
+1.82%
+0.44
|
24.62
200
|
24.72
100
|
+13.14% |
|
USD | US05370A1088
|
72.85
18:42:20
|
72.92
24.02.2026
|
-0.10%
-0.07
|
72.85
1'000
|
72.86
300
|
+1.10% |
|
USD | US0537741052
|
90.32
18:42:29
|
87.69
24.02.2026
|
+3.00%
+2.63
|
90.17
200
|
90.53
400
|
-31.66% |
|
USD | US05380C1027
|
5.715
18:41:40
|
4.85
24.02.2026
|
+17.84%
+0.865
|
5.69
100
|
5.76
200
|
+40.58% |
|
USD | US0538071038
|
67.29
18:38:59
|
67.27
24.02.2026
|
+0.03%
+0.02
|
67.24
300
|
67.34
100
|
+39.91% |
|
USD | US05453N1000
|
1.70
15:30:01
|
1.70
24.02.2026
|
0.00%
0.00
|
1.59
100
|
1.74
100
|
-8.60% |
|
USD | US0545402085
|
82.03
18:43:15
|
78.79
24.02.2026
|
+4.11%
+3.24
|
82.00
300
|
82.13
200
|
-1.93% |
|
USD | US74039M4087
|
2.16
16:59:34
|
2.13
24.02.2026
|
+1.41%
+0.03
|
2.17
200
|
2.24
200
|
-70.21% |
|
USD | US05463X1063
|
32.71
18:43:13
|
35.38
24.02.2026
|
-7.55%
-2.67
|
32.61
200
|
32.73
100
|
+8.10% |
|
USD | US05464C1018
|
437.22
18:43:21
|
423.44
24.02.2026
|
+3.25%
+13.78
|
436.43
40
|
437.75
40
|
-25.44% |
|
USD | US05464T1043
|
171.46
18:38:53
|
174.76
24.02.2026
|
-1.89%
-3.30
|
171.22
200
|
171.63
100
|
-4.31% |
|
USD | US00246W1036
|
34.23
18:43:16
|
28.43
24.02.2026
|
+20.40%
+5.80
|
34.19
1'900
|
34.27
100
|
+73.88% |
|
USD | US0547548588
|
2.27
17:22:05
|
2.27
24.02.2026
|
0.00%
0.00
|
2.22
200
|
2.23
100
|
-12.69% |
|
USD | US1143401024
|
28.35
18:42:24
|
28.03
24.02.2026
|
+1.14%
+0.32
|
28.33
200
|
28.39
100
|
-15.72% |
|
USD | US05637B1052
|
3.735
18:43:05
|
4.37
24.02.2026
|
-14.53%
-0.635
|
3.73
1'800
|
3.74
500
|
-6.22% |
|
USD | US0567521085
|
132.88
18:41:17
|
133.935
24.02.2026
|
-0.79%
-1.055
|
132.79
300
|
133.00
200
|
+2.51% |
|
USD | KYG0705H1039
|
1.715
18:42:01
|
1.70
24.02.2026
|
+0.88%
+0.015
|
1.72
100
|
1.74
100
|
+25.00% |
|
USD | KYG070641199
|
1.73
18:33:38
|
1.90
24.02.2026
|
-8.95%
-0.17
|
1.73
4'800
|
1.77
200
|
-50.90% |
|
USD | US05722G1004
|
64.685
18:43:19
|
63.67
24.02.2026
|
+1.59%
+1.015
|
64.67
400
|
64.69
100
|
+39.81% |
|
USD | US0576652004
|
178.25
18:33:50
|
175.68
24.02.2026
|
+1.46%
+2.57
|
177.96
100
|
178.65
100
|
+14.55% |
|
USD | CA0585861085
|
2.125
18:43:09
|
2.11
24.02.2026
|
+0.71%
+0.015
|
2.12
19'300
|
2.13
13'200
|
-16.93% |
|
USD | US05945F1030
|
111.14
18:27:04
|
110.61
24.02.2026
|
+0.48%
+0.53
|
110.54
100
|
111.09
100
|
+4.33% |
|
USD | US05969A1051
|
56.10
18:41:23
|
55.03
24.02.2026
|
+1.94%
+1.07
|
56.01
200
|
56.32
100
|
-18.50% |
|
USD | US05988J1034
|
13.78
18:41:18
|
13.96
24.02.2026
|
-1.29%
-0.18
|
13.77
200
|
13.83
100
|
-9.64% |
|
USD | US06211J1007
|
138.82
18:42:00
|
140.115
24.02.2026
|
-0.92%
-1.295
|
138.38
300
|
140.20
100
|
+15.02% |
|
USD | US0634251021
|
25.87
18:35:07
|
25.83
24.02.2026
|
+0.15%
+0.04
|
25.78
100
|
25.93
100
|
-0.69% |
|
USD | US06417N1037
|
48.36
18:42:36
|
48.28
24.02.2026
|
+0.17%
+0.08
|
48.33
100
|
48.40
100
|
+4.91% |
|
USD | US06652N1072
|
42.20
18:10:26
|
41.80
24.02.2026
|
+0.96%
+0.40
|
41.86
100
|
43.43
100
|
+2.00% |
|
USD | US06654A1034
|
47.225
17:38:02
|
47.04
24.02.2026
|
+0.39%
+0.185
|
47.03
100
|
47.84
200
|
+2.66% |
|
USD | US06652V2088
|
60.10
18:38:45
|
60.40
24.02.2026
|
-0.50%
-0.30
|
60.10
100
|
60.19
100
|
-3.61% |
|
USD | US06682J4076
|
1.16
18:35:46
|
1.10
24.02.2026
|
+5.45%
+0.06
|
1.15
200
|
1.17
400
|
+13.91% |
|
USD | KYG089081247
|
2.60
17:21:54
|
2.62
24.02.2026
|
-0.76%
-0.02
|
2.57
100
|
2.60
200
|
-4.03% |
|
USD | US06684L1035
|
2.705
18:31:11
|
2.68
24.02.2026
|
+0.93%
+0.025
|
2.70
1'400
|
2.71
800
|
+0.75% |
|
USD | US0675322004
|
2.65
24.02.2026
|
2.74
21.02.2026
|
-3.28%
-0.09
|
2.67
900
|
3.03
2'300
|
-9.56% |
|
USD | US91864C1071
|
0.59
15:30:01
|
0.5801
24.02.2026
|
+1.71%
+0.0099
|
0.5803
100
|
0.638
7'100
|
-17.14% |
|
USD | US0684631080
|
30.955
18:25:30
|
30.92
24.02.2026
|
+0.11%
+0.035
|
30.92
100
|
30.99
200
|
-14.61% |
|
USD | VGG0864B1031
|
0.615
24.02.2026
|
0.6399
21.02.2026
|
-3.89%
-0.0249
|
0.614
1'600
|
0.71
300
|
+25.51% |
|
USD | US0702031040
|
14.67
17:26:58
|
14.50
24.02.2026
|
+1.17%
+0.17
|
14.59
100
|
14.93
200
|
-13.48% |
|
USD | KY07323B1007
|
11.71
24.02.2026
|
11.84
21.02.2026
|
-1.10%
-0.13
|
11.73
1'300
|
11.80
100
|
-2.42% |
|
USD | US07272M1071
|
29.94
17:03:20
|
29.70
24.02.2026
|
+0.81%
+0.24
|
29.61
100
|
30.28
200
|
+1.02% |
|
USD | US07279B1044
|
6.60
18:12:19
|
6.60
24.02.2026
|
0.00%
0.00
|
6.50
100
|
6.70
100
|
-15.92% |
|
USD | US0552981039
|
8.05
18:34:06
|
8.06
24.02.2026
|
-0.12%
-0.01
|
8.05
500
|
8.06
300
|
-0.12% |
|
USD | US07373B1098
|
1.50
18:11:45
|
1.43
24.02.2026
|
+4.90%
+0.07
|
1.50
200
|
1.51
1'200
|
-4.67% |
|
USD | US07373V1052
|
31.77
18:43:11
|
28.33
24.02.2026
|
+12.14%
+3.44
|
31.75
300
|
31.79
300
|
+2.20% |
|
USD | IL0011832438
|
1.705
18:35:24
|
1.69
24.02.2026
|
+0.89%
+0.015
|
1.68
100
|
1.73
100
|
+7.64% |
|
USD | US0740142007
|
4.37
15:30:00
|
4.31
24.02.2026
|
+1.39%
+0.06
|
4.27
100
|
4.48
1'500
|
-13.97% |
|
USD | US88331L1089
|
0.8983
18:41:15
|
0.9125
24.02.2026
|
-1.56%
-0.0142
|
0.8983
400
|
0.8984
300
|
-34.35% |
|
USD | US2778025005
|
2.855
18:41:36
|
2.70
24.02.2026
|
+5.74%
+0.155
|
2.84
100
|
2.87
700
|
+56.98% |
|
USD | US0773472016
|
220.56
18:37:03
|
215.60
24.02.2026
|
+2.30%
+4.96
|
217.70
100
|
222.60
100
|
+42.03% |
|
USD | US0773473006
|
238.22
18:37:59
|
231.83
24.02.2026
|
+2.76%
+6.39
|
237.06
100
|
238.60
100
|
+36.67% |
|
USD | US07782B1044
|
188.72
18:25:20
|
189.26
24.02.2026
|
-0.29%
-0.54
|
186.10
100
|
189.93
100
|
+18.32% |
|
USD | KYG096751022
|
3.00
18:00:40
|
3.18
24.02.2026
|
-5.66%
-0.18
|
2.85
100
|
3.32
200
|
-11.17% |
|
USD | US08178Q3092
|
0.6002
13.12.2025
|
6.8784
12.12.2025
|
-91.27%
-6.2782
|
-
-
|
-
-
|
0.00% |
|
USD | US08205P2092
|
10.92
17:54:42
|
10.72
24.02.2026
|
+1.87%
+0.20
|
10.80
200
|
10.90
400
|
-20.42% |
|
USD | US08265T2087
|
32.59
18:43:03
|
32.20
24.02.2026
|
+1.21%
+0.39
|
32.58
600
|
32.62
100
|
-15.63% |
|
USD | US07725L1026
|
371.58
18:39:37
|
370.64
24.02.2026
|
+0.25%
+0.94
|
370.20
80
|
371.96
40
|
+22.00% |
|
USD | US08659B1026
|
13.74
18:42:07
|
13.76
24.02.2026
|
-0.15%
-0.02
|
13.72
100
|
13.76
100
|
-54.84% |
|
USD | US08774B5084
|
28.05
18:42:01
|
27.07
24.02.2026
|
+3.62%
+0.98
|
28.02
100
|
28.25
200
|
-16.91% |
|
USD | US08862L2025
|
1.01
18:22:39
|
1.01
24.02.2026
|
0.00%
0.00
|
0.99
900
|
1.03
300
|
+39.12% |
|
USD | US08862E1091
|
0.7488
18:41:45
|
0.691
24.02.2026
|
+8.36%
+0.0578
|
0.7488
1'900
|
0.7489
1'600
|
-15.73% |
|
USD | KYG108301006
|
1.31
16:53:17
|
1.29
24.02.2026
|
+1.55%
+0.02
|
1.32
100
|
1.36
200
|
-20.86% |
|
USD | US0889291045
|
9.225
18:41:52
|
9.39
24.02.2026
|
-1.76%
-0.165
|
9.22
600
|
9.23
2'300
|
+5.15% |
|
USD | KYG7307E1237
|
0.98
16:26:11
|
0.965
24.02.2026
|
+1.55%
+0.015
|
0.97
600
|
1.02
300
|
-73.85% |
|
USD | US0554771032
|
16.42
18:24:50
|
16.40
24.02.2026
|
+0.12%
+0.02
|
16.38
100
|
16.56
300
|
-2.55% |
|
USD | US0887861088
|
5.75
18:41:48
|
5.44
24.02.2026
|
+5.70%
+0.31
|
5.74
100
|
5.77
100
|
-23.16% |
|
USD | KYG1263B1086
|
0.1786
21.02.2026
|
3.526
20.02.2026
|
-94.93%
-3.3474
|
-
-
|
-
-
|
-34.46% |
|
USD | US0900401060
|
29.60
18:43:24
|
29.83
24.02.2026
|
-0.77%
-0.23
|
29.60
300
|
29.61
100
|
+21.31% |
|
USD | US09032H1059
|
2.10
15:30:00
|
2.12
24.02.2026
|
-0.94%
-0.02
|
2.18
100
|
2.26
100
|
-26.39% |
|
USD | US0903371062
|
2.59
18:43:19
|
2.44
24.02.2026
|
+6.15%
+0.15
|
2.47
100
|
2.59
100
|
-23.27% |
|
USD | US23254L8761
|
0.9899
17:58:58
|
1.01
24.02.2026
|
-1.99%
-0.0201
|
0.97
200
|
1.02
100
|
-31.76% |
|
USD | US09060C5076
|
0.5409
18:39:17
|
0.5407
24.02.2026
|
+0.04%
+0.0002
|
0.54
100
|
0.5499
200
|
+0.30% |
|
USD | US09073M1045
|
56.56
18:43:13
|
54.76
24.02.2026
|
+3.29%
+1.80
|
56.51
300
|
56.58
100
|
-6.89% |
|
USD | US09076W3079
|
1.03
18:21:54
|
0.9305
24.02.2026
|
+10.69%
+0.0995
|
1.03
1'200
|
1.04
1'800
|
-21.14% |
|
USD | US09077V1008
|
21.66
18:35:28
|
21.35
24.02.2026
|
+1.45%
+0.31
|
21.55
200
|
21.74
100
|
+61.38% |
|
USD | US09077B1044
|
0.1904
18:41:49
|
0.1897
24.02.2026
|
+0.37%
+0.0007
|
0.1881
100
|
0.1914
800
|
-66.58% |
|
USD | US09060U6064
|
1.12
16:42:38
|
1.13
24.02.2026
|
-0.88%
-0.01
|
1.12
100
|
1.13
100
|
-9.60% |
|
USD | KYG1117K1141
|
0.5756
16:33:16
|
0.5513
24.02.2026
|
+4.41%
+0.0243
|
0.5701
100
|
0.5872
300
|
-57.92% |
|
USD | US09058V1035
|
7.61
18:41:45
|
7.58
24.02.2026
|
+0.40%
+0.03
|
7.60
1'000
|
7.61
1'100
|
-2.82% |
|
USD | US09075X2071
|
12.57
18:42:59
|
12.77
24.02.2026
|
-1.57%
-0.20
|
12.32
100
|
12.69
200
|
+87.79% |
|
USD | US59564R8806
|
1.14
18:37:31
|
1.18
24.02.2026
|
-3.39%
-0.04
|
1.14
100
|
1.18
100
|
-48.02% |
|
USD | US09077D2099
|
0.8357
17:47:58
|
0.8647
24.02.2026
|
-3.35%
-0.029
|
0.8206
500
|
0.8599
900
|
+51.70% |
|
USD | US09062X1037
|
196.95
18:42:49
|
196.34
24.02.2026
|
+0.31%
+0.61
|
196.61
100
|
196.95
100
|
+11.56% |
|
USD | CA09076J2074
|
4.84
17:29:22
|
4.73
24.02.2026
|
+2.33%
+0.11
|
4.65
100
|
5.00
300
|
-8.86% |
|
USD | US09062W2044
|
22.91
18:40:00
|
22.88
24.02.2026
|
+0.13%
+0.03
|
22.90
200
|
22.95
100
|
-5.38% |
|
USD | US09071M3043
|
2.76
18:16:57
|
2.86
24.02.2026
|
-3.50%
-0.10
|
2.74
6'500
|
2.79
100
|
+0.35% |
|
USD | US09061G1013
|
63.31
18:37:55
|
62.92
24.02.2026
|
+0.62%
+0.39
|
63.22
200
|
63.36
100
|
+5.87% |
|
USD | US09077A1060
|
1.345
18:37:28
|
1.28
24.02.2026
|
+5.08%
+0.065
|
1.34
1'400
|
1.35
100
|
+3.23% |
|
USD | US09061H4065
|
2.10
17:55:17
|
2.12
24.02.2026
|
-0.94%
-0.02
|
2.10
4'700
|
2.14
100
|
-15.87% |
|
USD | US09075F4046
|
1.135
18:42:03
|
1.13
24.02.2026
|
+0.44%
+0.005
|
1.13
200
|
1.14
200
|
-26.14% |
|
USD | US09075V1026
|
110.935
18:37:50
|
109.93
24.02.2026
|
+0.91%
+1.005
|
110.80
100
|
111.09
100
|
+15.47% |
|
USD | US0906283066
|
2.435
18:35:59
|
2.39
24.02.2026
|
+1.88%
+0.045
|
2.40
100
|
2.50
100
|
-41.42% |
|
USD | US0906556065
|
0.3086
18:43:16
|
0.1967
24.02.2026
|
+56.89%
+0.1119
|
0.306
60'000
|
0.3129
100
|
-83.19% |
|
USD | US0906831039
|
2.07
18:04:02
|
2.05
24.02.2026
|
+0.98%
+0.02
|
2.07
100
|
2.08
300
|
-21.15% |
|
USD | US09075A1088
|
8.78
18:36:12
|
8.66
24.02.2026
|
+1.39%
+0.12
|
8.79
100
|
8.80
100
|
+16.40% |
|
USD | US09074F5044
|
1.27
18:11:34
|
1.25
24.02.2026
|
+1.60%
+0.02
|
1.26
200
|
1.30
300
|
+7.76% |
|
USD | US09075P2048
|
1.69
18:43:12
|
1.63
24.02.2026
|
+3.68%
+0.06
|
1.69
200
|
1.70
500
|
+1.88% |
|
USD | KYG1144A1058
|
1.695
18:42:06
|
1.66
24.02.2026
|
+2.11%
+0.035
|
1.69
26'200
|
1.70
22'100
|
-12.17% |
|
USD | KYG216211345
|
2.55
17:54:08
|
2.51
24.02.2026
|
+1.59%
+0.04
|
2.48
100
|
2.57
200
|
-75.68% |
|
USD | US09174P1057
|
0.8948
21.02.2026
|
6.65
20.02.2026
|
-86.54%
-5.7552
|
-
-
|
-
-
|
-30.64% |
|
USD | CA09173B1076
|
2.115
18:43:08
|
2.04
24.02.2026
|
+3.68%
+0.075
|
2.11
37'600
|
2.12
28'800
|
-13.19% |
|
USD | KYG4691A1141
|
6.70
18:06:08
|
7.20
24.02.2026
|
-6.94%
-0.50
|
6.68
100
|
7.35
100
|
+531.58% |
|
USD | US09180C1062
|
40.39
18:39:31
|
40.71
24.02.2026
|
-0.79%
-0.32
|
40.35
200
|
40.54
100
|
+3.32% |
|
USD | US4702991088
|
20.98
17:29:51
|
20.75
24.02.2026
|
+1.11%
+0.23
|
20.75
100
|
21.00
400
|
+11.68% |
|
USD | KYG1148A1013
|
11.75
24.02.2026
|
11.60
20.02.2026
|
+1.29%
+0.15
|
11.30
1'000
|
11.75
200
|
+4.44% |
|
USD | US09203E1055
|
2.54
18:41:54
|
2.41
24.02.2026
|
+5.39%
+0.13
|
2.54
500
|
2.55
1'100
|
-0.82% |
|
USD | US09227Q1004
|
47.44
18:42:28
|
46.27
24.02.2026
|
+2.53%
+1.17
|
47.41
100
|
47.51
100
|
-26.93% |
|
USD | US09229E3036
|
15.61
18:42:50
|
15.40
24.02.2026
|
+1.36%
+0.21
|
15.30
100
|
15.78
100
|
+90.24% |
|
USD | US09239B1098
|
32.88
18:42:55
|
32.55
24.02.2026
|
+1.01%
+0.33
|
32.81
200
|
32.94
200
|
-41.13% |
|
USD | US0929151076
|
1.145
18:41:38
|
1.17
24.02.2026
|
-2.14%
-0.025
|
1.14
4'000
|
1.15
800
|
-40.00% |
|
USD | US09354A1007
|
0.6764
18:41:47
|
0.6626
24.02.2026
|
+2.08%
+0.0138
|
0.674
100
|
0.6853
3'000
|
-0.66% |
|
USD | US45765Y2046
|
4.16
24.02.2026
|
4.25
21.02.2026
|
-2.12%
-0.09
|
3.76
100
|
4.12
900
|
+19.88% |
|
USD | US0942351083
|
5.92
18:41:51
|
6.14
24.02.2026
|
-3.58%
-0.22
|
5.92
400
|
5.93
700
|
-0.49% |
|
USD | US0953061068
|
61.68
18:32:32
|
60.58
24.02.2026
|
+1.82%
+1.10
|
61.51
100
|
61.81
100
|
+28.89% |
|
USD | US09549B1044
|
13.585
18:40:44
|
13.67
24.02.2026
|
-0.62%
-0.085
|
13.59
100
|
13.60
300
|
+9.98% |
|
USD | KYG1329V1142
|
0.0726
18:42:56
|
0.0658
24.02.2026
|
+10.33%
+0.0068
|
0.0729
200
|
0.073
200
|
-94.33% |
|
USD | US0956336087
|
1.96
18:26:48
|
1.94
24.02.2026
|
+1.03%
+0.02
|
1.93
600
|
2.04
100
|
-27.31% |
|
USD | US03815U6073
|
0.70
16:40:11
|
0.76
24.02.2026
|
-7.89%
-0.06
|
0.70
200
|
0.763
100
|
-38.21% |
|
USD | US0972351052
|
8.41
24.02.2026
|
8.47
21.02.2026
|
-0.71%
-0.06
|
8.40
500
|
8.54
400
|
-0.94% |
|
USD | US05561Q2012
|
128.73
18:42:39
|
129.39
24.02.2026
|
-0.51%
-0.66
|
128.53
100
|
128.87
100
|
+9.23% |
|
USD | KYG2003N1051
|
10.52
17:58:20
|
10.53
24.02.2026
|
-0.09%
-0.01
|
10.51
900
|
10.53
300
|
-0.47% |
|
USD | US62526P8775
|
0.0651
18:42:18
|
0.075
23.02.2026
|
-13.20%
-0.0099
|
-
-
|
-
-
|
-17.04% |
|
USD | US0977022039
|
5.085
18:32:27
|
4.91
24.02.2026
|
+3.56%
+0.175
|
5.03
100
|
5.39
100
|
-10.40% |
|
USD | US09769B2060
|
0.143
18:03:17
|
0.13795
23.02.2026
|
+3.66%
+0.00505
|
-
-
|
-
-
|
-82.73% |
|
USD | KYG144922047
|
1.60
17:33:18
|
1.55
24.02.2026
|
+3.23%
+0.05
|
1.60
700
|
1.65
100
|
-2.52% |
|
USD | US0980706008
|
1.17
18:08:20
|
1.19
24.02.2026
|
-1.68%
-0.02
|
1.09
100
|
1.19
100
|
-17.93% |
|
USD | US48208F3038
|
3.74
18:36:52
|
3.71
24.02.2026
|
+0.81%
+0.03
|
3.70
400
|
3.76
100
|
+43.80% |
|
USD | US09857L1089
|
4'027.13
18:43:17
|
3'870.83
24.02.2026
|
+4.04%
+156.30
|
4'025.43
60
|
4'028.83
20
|
-27.72% |
|
USD | CA09973D1050
|
1.84
18:26:25
|
1.57
24.02.2026
|
+17.20%
+0.27
|
1.82
100
|
1.95
100
|
-21.50% |
|
USD | IL0010828171
|
4.70
17:35:39
|
4.60
24.02.2026
|
+2.17%
+0.10
|
4.58
100
|
4.75
100
|
+0.88% |
|
USD | US10170A1007
|
1.17
17:26:34
|
1.15
24.02.2026
|
+1.74%
+0.02
|
1.16
200
|
1.18
200
|
-4.17% |
|
USD | US1030021018
|
32.35
18:40:22
|
32.13
24.02.2026
|
+0.68%
+0.22
|
32.33
200
|
32.53
100
|
-2.70% |
|
USD | US1031974066
|
1.66
18:43:09
|
1.47
24.02.2026
|
+12.93%
+0.19
|
1.65
100
|
1.66
600
|
-13.53% |
|
USD | US1048132096
|
0.255
17:37:57
|
0.2701
24.02.2026
|
-5.59%
-0.0151
|
0.2581
600
|
0.2808
100
|
-32.48% |
|
USD | CA1048333068
|
1.60
18:39:59
|
1.68
24.02.2026
|
-4.76%
-0.08
|
1.59
1'000
|
1.64
100
|
-20.00% |
|
USD | US10501E3009
|
0.7197
17:43:01
|
0.61608
23.02.2026
|
+16.82%
+0.10362
|
-
-
|
-
-
|
+11.41% |
|
USD | US10501L1061
|
24.40
18:07:27
|
24.12
24.02.2026
|
+1.16%
+0.28
|
24.33
200
|
24.69
100
|
+26.81% |
|
USD | US1052301066
|
4.62
18:40:09
|
4.40
24.02.2026
|
+5.00%
+0.22
|
4.50
100
|
4.70
800
|
+38.36% |
|
USD | US1049321086
|
0.284
12.12.2025
|
2.95
11.12.2025
|
-90.37%
-2.666
|
-
-
|
-
-
|
0.00% |
|
USD | US10576N1028
|
17.23
18:42:50
|
15.79
24.02.2026
|
+9.12%
+1.44
|
17.21
100
|
17.23
400
|
-53.95% |
|
USD | US05580M1080
|
6.935
18:40:42
|
6.69
24.02.2026
|
+3.66%
+0.245
|
6.92
400
|
6.95
200
|
+43.25% |
|
USD | IL0012008152
|
1.32
18:14:35
|
1.33
24.02.2026
|
-0.75%
-0.01
|
1.29
200
|
1.34
200
|
-61.39% |
|
USD | IE0004OVVKF1
|
1.045
18:42:56
|
1.00
24.02.2026
|
+4.50%
+0.045
|
1.04
6'700
|
1.05
700
|
-46.52% |
|
USD | US10950A1060
|
40.37
18:40:09
|
39.99
24.02.2026
|
+0.95%
+0.38
|
40.32
100
|
40.40
100
|
+6.78% |
|
USD | CA1079303071
|
3.61
18:33:26
|
3.76
24.02.2026
|
-3.99%
-0.15
|
3.61
1'000
|
3.66
200
|
-47.12% |
|
USD | US10806X1028
|
68.62
18:43:18
|
67.91
24.02.2026
|
+1.05%
+0.71
|
68.60
200
|
68.75
100
|
-11.22% |
|
USD | US10807Q7007
|
0.89
18:19:38
|
0.85
24.02.2026
|
+4.71%
+0.04
|
0.8338
100
|
0.9411
100
|
+2.38% |
|
USD | US96812F1021
|
2.46
18:43:17
|
2.41
24.02.2026
|
+2.07%
+0.05
|
2.46
100
|
2.47
200
|
+31.69% |
|
USD | US1087631032
|
7.48
24.02.2026
|
7.40
21.02.2026
|
+1.08%
+0.08
|
7.35
100
|
7.63
100
|
-4.10% |
|
USD | US1086211034
|
18.62
18:30:34
|
18.625
24.02.2026
|
-0.03%
-0.005
|
18.54
100
|
18.71
100
|
+6.25% |
|
USD | CA10919W4056
|
88.34
18:31:48
|
86.50
24.02.2026
|
+2.13%
+1.84
|
86.52
100
|
89.31
100
|
+10.84% |
|
USD | US10922N1037
|
61.12
18:42:41
|
62.54
24.02.2026
|
-2.27%
-1.42
|
61.13
100
|
61.18
300
|
-3.47% |
|
USD | US1095041000
|
1.51
17:27:48
|
1.51
24.02.2026
|
0.00%
0.00
|
1.50
100
|
1.56
100
|
-13.71% |
|
USD | US11135F1012
|
327.68
18:43:17
|
330.34
24.02.2026
|
-0.81%
-2.66
|
327.64
120
|
327.72
80
|
-4.55% |
|
USD | US1114447097
|
8.025
24.02.2026
|
8.10
21.02.2026
|
-0.93%
-0.075
|
8.00
500
|
8.12
100
|
+8.45% |
|
USD | US11161T2078
|
2.445
18:28:59
|
2.38
24.02.2026
|
+2.73%
+0.065
|
2.42
100
|
2.48
2'100
|
-15.90% |
|
USD | KYG1611B1077
|
0.0001
20.02.2026
|
0.0002
19.02.2026
|
-50.00%
-0.0001
|
-
-
|
-
-
|
-95.00% |
|
USD | CA05577W2004
|
79.20
18:40:35
|
77.69
24.02.2026
|
+1.94%
+1.51
|
79.10
100
|
79.27
100
|
+9.79% |
|
USD | US1167941087
|
39.95
18:42:35
|
39.56
24.02.2026
|
+0.99%
+0.39
|
39.90
200
|
39.99
200
|
-16.03% |
|
USD | US12326C1053
|
27.94
18:42:37
|
27.89
24.02.2026
|
+0.18%
+0.05
|
27.91
300
|
27.97
100
|
+6.69% |
|
USD | US0557MQ2066
|
1.30
17:54:10
|
1.32
24.02.2026
|
-1.52%
-0.02
|
1.27
3'000
|
1.31
200
|
-5.71% |
|
USD | KYG6055H1552
|
1.34
18:39:58
|
1.17
24.02.2026
|
+14.53%
+0.17
|
1.31
100
|
1.33
400
|
-10.00% |
|
USD | US05581M4042
|
1.57
18:39:58
|
1.50
24.02.2026
|
+4.67%
+0.07
|
1.57
5'600
|
1.58
1'000
|
-43.18% |
|
USD | KYG114481008
|
8.485
18:43:05
|
8.02
24.02.2026
|
+5.80%
+0.465
|
8.48
700
|
8.49
100
|
-28.46% |
|
USD | US12021E1091
|
0.5389
18:29:06
|
0.5066
24.02.2026
|
+6.38%
+0.0323
|
0.5356
500
|
0.5459
500
|
-42.61% |
|
USD | US12047B1052
|
2.88
18:37:05
|
2.77
24.02.2026
|
+3.97%
+0.11
|
2.88
1'900
|
2.89
1'400
|
-22.41% |
|
USD | US12135Y1082
|
65.00
18:30:32
|
65.27
24.02.2026
|
-0.41%
-0.27
|
64.74
100
|
65.06
100
|
+4.75% |
|
USD | US12233L2060
|
28.79
18:17:10
|
28.70
24.02.2026
|
+0.31%
+0.09
|
27.65
100
|
29.17
300
|
+42.43% |
|
USD | US12430A3005
|
0.7876
18:04:30
|
0.782
24.02.2026
|
+0.72%
+0.0056
|
0.7811
500
|
0.7973
500
|
-15.92% |
|
USD | US05603E2081
|
18.76
15:30:00
|
18.83
24.02.2026
|
-0.37%
-0.07
|
18.80
1'000
|
18.97
100
|
+3.80% |
|
USD | US12448X2018
|
12.61
18:36:25
|
11.84
24.02.2026
|
+6.50%
+0.77
|
12.56
200
|
12.65
100
|
-29.48% |
|
USD | US12466Q1040
|
73.26
24.02.2026
|
76.60
21.02.2026
|
-4.36%
-3.34
|
71.98
100
|
75.29
100
|
+0.92% |
|
USD | US1266011030
|
3.88
17:17:20
|
3.81
24.02.2026
|
+1.84%
+0.07
|
3.81
100
|
4.04
100
|
+23.30% |
|
USD | US12541W2098
|
176.51
18:43:08
|
177.20
24.02.2026
|
-0.39%
-0.69
|
176.23
100
|
176.59
300
|
+10.23% |
|
USD | MHY182841772
|
1.76
18:43:12
|
1.86
24.02.2026
|
-5.38%
-0.10
|
1.75
800
|
1.77
700
|
-59.57% |
|
USD | US12529R1077
|
2.48
18:38:55
|
2.30
24.02.2026
|
+7.83%
+0.18
|
2.47
1'300
|
2.48
800
|
+20.42% |
|
USD | US12674W1099
|
3.07
18:42:31
|
2.90
24.02.2026
|
+5.86%
+0.17
|
3.06
800
|
3.07
800
|
+32.42% |
|
USD | US1273871087
|
290.285
18:43:15
|
279.80
24.02.2026
|
+3.75%
+10.485
|
290.17
40
|
290.41
80
|
-10.49% |
|
USD | US1275372076
|
5.34
18:40:14
|
5.22
24.02.2026
|
+2.30%
+0.12
|
5.32
200
|
5.34
500
|
-6.95% |
|
USD | US1276362076
|
7.98
18:42:03
|
6.71
24.02.2026
|
+18.93%
+1.27
|
7.87
100
|
8.09
400
|
-1.03% |
|
USD | IL0011259137
|
1.52
18:27:48
|
1.57
24.02.2026
|
-3.18%
-0.05
|
1.52
100
|
1.54
100
|
-15.59% |
|
USD | US12769G1004
|
20.51
18:42:33
|
20.22
24.02.2026
|
+1.43%
+0.29
|
20.50
300
|
20.52
200
|
-13.55% |
|
USD | US1280302027
|
84.035
18:36:40
|
84.13
24.02.2026
|
-0.11%
-0.095
|
83.78
100
|
83.96
100
|
+5.73% |
|
USD | US1282461052
|
26.48
18:18:29
|
26.15
24.02.2026
|
+1.26%
+0.33
|
26.49
100
|
26.53
100
|
+20.23% |
|
USD | US38942Q2021
|
0.578
18:37:22
|
0.565
24.02.2026
|
+2.30%
+0.013
|
0.573
1'000
|
0.59
300
|
-91.43% |
|
USD | US13000T6047
|
1.23
18:21:20
|
1.20
24.02.2026
|
+2.50%
+0.03
|
1.21
100
|
1.25
100
|
-3.23% |
|
USD | US84252A1060
|
18.57
18:28:29
|
18.55
24.02.2026
|
+0.11%
+0.02
|
18.52
100
|
18.55
300
|
-0.64% |
|
USD | US1311001093
|
1.47
24.02.2026
|
1.48
21.02.2026
|
-0.68%
-0.01
|
1.44
100
|
1.51
200
|
+32.43% |
|
USD | US1314281049
|
28.89
18:41:26
|
29.00
24.02.2026
|
-0.38%
-0.11
|
28.87
200
|
28.90
100
|
+45.95% |
|
USD | KYG177661090
|
1.20
18:26:11
|
1.20
24.02.2026
|
0.00%
0.00
|
1.20
1'500
|
1.21
600
|
-16.67% |
|
USD | US1330341082
|
46.48
18:34:44
|
46.95
24.02.2026
|
-1.00%
-0.47
|
46.38
100
|
46.72
100
|
+8.23% |
|
USD | US13463J1016
|
4.55
15:30:01
|
4.52
24.02.2026
|
+0.66%
+0.03
|
4.61
100
|
4.82
100
|
-26.26% |
|
USD | IL0010952641
|
162.36
18:35:34
|
153.11
24.02.2026
|
+6.04%
+9.25
|
161.80
200
|
163.01
200
|
+43.97% |
|
USD | US1347481020
|
0.4675
18:42:08
|
0.429
24.02.2026
|
+8.97%
+0.0385
|
0.4679
6'300
|
0.469
3'000
|
-37.83% |
|
USD | CA1366351098
|
21.45
18:43:16
|
20.70
24.02.2026
|
+3.62%
+0.75
|
21.44
500
|
21.47
100
|
-12.92% |
|
USD | US1374041093
|
5.095
18:42:11
|
4.97
24.02.2026
|
+2.52%
+0.125
|
5.09
700
|
5.11
1'400
|
-12.04% |
|
USD | CA1380357048
|
1.17
18:41:35
|
1.15
24.02.2026
|
+1.74%
+0.02
|
1.17
22'000
|
1.18
26'100
|
+0.88% |
|
USD | US1381031061
|
10.275
18:23:32
|
10.27
24.02.2026
|
+0.05%
+0.005
|
10.27
400
|
10.28
600
|
-3.30% |
|
USD | US13811E1010
|
15.51
24.02.2026
|
15.42
21.02.2026
|
+0.58%
+0.09
|
15.39
100
|
15.99
200
|
+1.97% |
|
USD | US4327053090
|
4.86
18:31:58
|
4.89
24.02.2026
|
-0.61%
-0.03
|
4.86
1'100
|
4.87
100
|
+61.39% |
|
USD | KYG1827P1063
|
11.25
18:12:44
|
11.06
24.02.2026
|
+1.72%
+0.19
|
11.19
100
|
11.28
100
|
-1.78% |
|
USD | KYG1827K1076
|
10.44
15:30:00
|
10.455
24.02.2026
|
-0.14%
-0.015
|
10.45
64'900
|
10.46
500
|
+0.34% |
|
USD | US1397371006
|
29.895
17:52:11
|
29.72
24.02.2026
|
+0.59%
+0.175
|
29.65
300
|
30.14
100
|
+5.50% |
|
USD | US1396741050
|
42.20
18:33:52
|
41.88
24.02.2026
|
+0.76%
+0.32
|
41.83
100
|
42.17
100
|
-1.62% |
|
USD | MHY004081078
|
23.205
15:53:37
|
23.305
24.02.2026
|
-0.43%
-0.10
|
23.09
100
|
23.49
100
|
+13.08% |
|
USD | US1405011073
|
22.50
18:18:24
|
22.40
24.02.2026
|
+0.45%
+0.10
|
22.42
200
|
22.45
200
|
+1.13% |
|
USD | US14057J1016
|
7.26
18:42:39
|
7.25
24.02.2026
|
+0.14%
+0.01
|
7.26
400
|
7.27
2'100
|
+6.46% |
|
USD | US14070B3096
|
27.23
18:42:43
|
27.87
24.02.2026
|
-2.30%
-0.64
|
27.11
100
|
27.23
400
|
-3.43% |
|
USD | US14068E2081
|
0.70
18:35:02
|
0.7273
24.02.2026
|
-3.75%
-0.0273
|
0.6874
500
|
0.7079
500
|
-0.08% |
|
USD | KYG189321063
|
0.424
18:13:02
|
0.435
24.02.2026
|
-2.53%
-0.011
|
0.422
500
|
0.4368
100
|
+26.79% |
|
USD | IE000OD0CSK4
|
0.0111
15:49:49
|
0.015
20.02.2026
|
-26.00%
-0.0039
|
-
-
|
-
-
|
-99.12% |
|
USD | US14147L1089
|
1.67
18:43:14
|
1.56
24.02.2026
|
+7.05%
+0.11
|
1.67
1'800
|
1.68
5'600
|
-44.48% |
|
USD | US14159C2026
|
3.07
18:43:10
|
3.01
24.02.2026
|
+1.99%
+0.06
|
3.05
900
|
3.11
100
|
+11.07% |
|
USD | US14161W1053
|
0.8695
18:34:13
|
0.8547
24.02.2026
|
+1.73%
+0.0148
|
0.869
200
|
0.89
400
|
-25.68% |
|
USD | US14167R1005
|
2.365
18:29:41
|
2.39
24.02.2026
|
-1.05%
-0.025
|
2.36
500
|
2.37
500
|
-18.15% |
|
USD | US14167L1035
|
19.05
18:41:53
|
18.79
24.02.2026
|
+1.38%
+0.26
|
19.00
200
|
19.08
200
|
-0.27% |
|
USD | US1417881091
|
29.03
18:43:04
|
27.86
24.02.2026
|
+4.20%
+1.17
|
28.94
100
|
29.02
100
|
-27.35% |
|
USD | US1420381089
|
2.13
18:42:53
|
1.92
24.02.2026
|
+10.94%
+0.21
|
2.12
3'100
|
2.13
1'300
|
+20.75% |
|
USD | US14216R1014
|
0.0415
18:15:58
|
0.0457
23.02.2026
|
-9.19%
-0.0042
|
-
-
|
-
-
|
+6.28% |
|
USD | US14427M1071
|
0.6874
18:35:26
|
0.673
24.02.2026
|
+2.14%
+0.0144
|
0.6802
500
|
0.6902
500
|
+34.60% |
|
USD | US1461031064
|
20.995
18:37:40
|
21.09
24.02.2026
|
-0.45%
-0.095
|
20.93
100
|
21.01
100
|
+7.27% |
|
USD | US8162123025
|
7.49
18:40:03
|
6.98
24.02.2026
|
+7.31%
+0.51
|
7.49
500
|
7.60
5'000
|
-3.19% |
|
USD | US1468756044
|
1.37
23.02.2026
|
1.40
20.02.2026
|
-2.14%
-0.03
|
-
-
|
-
-
|
+16.10% |
|
USD | US1474481041
|
92.04
18:37:14
|
92.71
24.02.2026
|
-0.72%
-0.67
|
91.93
100
|
92.19
300
|
-5.34% |
|
USD | US1475281036
|
677.20
18:41:10
|
671.75
24.02.2026
|
+0.81%
+5.45
|
676.52
40
|
678.13
40
|
+21.54% |
|
USD | KYG1933S1012
|
0.792
15:30:01
|
0.7764
24.02.2026
|
+2.01%
+0.0156
|
0.7542
1'500
|
0.85
3'000
|
-8.66% |
|
USD | US14808P1093
|
44.85
18:21:40
|
43.53
24.02.2026
|
+3.03%
+1.32
|
44.56
100
|
44.91
100
|
+4.84% |
|
USD | US14817C1071
|
2.46
18:42:47
|
2.16
24.02.2026
|
+13.89%
+0.30
|
2.46
1'600
|
2.47
2'300
|
+9.09% |
|
USD | US14843C1053
|
29.93
18:43:14
|
28.94
24.02.2026
|
+3.42%
+0.99
|
29.90
400
|
30.04
200
|
-25.60% |
|
USD | MHY1146L2082
|
2.255
18:29:03
|
2.22
24.02.2026
|
+1.58%
+0.035
|
2.25
300
|
2.26
100
|
+7.25% |
|
USD | US14888L1017
|
16.98
16:05:18
|
16.30
24.02.2026
|
+4.17%
+0.68
|
16.16
300
|
17.57
100
|
+3.49% |
|
USD | US14888U1016
|
23.99
18:42:48
|
24.11
24.02.2026
|
-0.50%
-0.12
|
23.99
100
|
24.07
100
|
+3.30% |
|
USD | US1491501045
|
50.97
18:39:50
|
51.27
24.02.2026
|
-0.59%
-0.30
|
50.94
200
|
51.01
100
|
+5.95% |
|
USD | US1495681074
|
586.43
18:34:47
|
581.35
24.02.2026
|
+0.87%
+5.08
|
582.93
40
|
588.90
40
|
-1.59% |
|
USD | KYG1993W1096
|
10.78
21.02.2026
|
10.75
19.02.2026
|
+0.28%
+0.03
|
10.75
2'500
|
10.79
900
|
+1.13% |
|
USD | US12479G1013
|
33.89
24.02.2026
|
34.73
21.02.2026
|
-2.42%
-0.84
|
34.15
100
|
35.67
100
|
-2.78% |
|
USD | US14986C1027
|
1.01
17:12:06
|
1.02
24.02.2026
|
-0.98%
-0.01
|
1.00
1'800
|
1.02
4'400
|
+22.14% |
|
USD | US2307701092
|
3.835
18:06:34
|
3.84
24.02.2026
|
-0.13%
-0.005
|
3.81
200
|
3.85
300
|
-3.52% |
|
USD | US12510Q1004
|
5.045
18:43:15
|
4.87
24.02.2026
|
+3.59%
+0.175
|
5.04
11'500
|
5.05
8'000
|
-38.74% |
|
USD | KYG207071088
|
0.7853
17:38:44
|
0.7691
24.02.2026
|
+2.11%
+0.0162
|
0.786
1'700
|
0.80
20'000
|
-7.34% |
|
USD | KYG2030P1072
|
0.23
15:44:21
|
0.23
24.02.2026
|
0.00%
0.00
|
0.23
6'500
|
0.2543
100
|
-34.10% |
|
USD | US20678X4034
|
0.6593
18:18:16
|
0.717
24.02.2026
|
-8.05%
-0.0577
|
0.6732
400
|
0.6897
200
|
-43.98% |
|
USD | US12514G1085
|
126.98
18:43:17
|
123.13
24.02.2026
|
+3.13%
+3.85
|
126.86
100
|
127.04
200
|
-9.60% |
|
USD | US86887P3091
|
3.66
18:37:20
|
3.59
24.02.2026
|
+1.95%
+0.07
|
3.67
800
|
3.69
200
|
-44.08% |
|
USD | US1251411013
|
62.91
18:41:59
|
77.68
24.02.2026
|
-19.01%
-14.77
|
62.76
100
|
63.06
300
|
+29.79% |
|
USD | US15102K1007
|
105.04
18:09:30
|
105.15
24.02.2026
|
-0.10%
-0.11
|
104.76
300
|
105.46
200
|
+5.42% |
|
USD | US15117B2025
|
24.78
18:42:25
|
24.32
24.02.2026
|
+1.89%
+0.46
|
24.70
100
|
24.84
100
|
-10.46% |
|
USD | IL0011794802
|
12.65
18:43:05
|
11.94
24.02.2026
|
+5.95%
+0.71
|
12.64
400
|
12.66
100
|
-33.78% |
|
USD | US15117F8804
|
3.36
16:11:28
|
3.24
24.02.2026
|
+3.70%
+0.12
|
3.28
100
|
3.36
100
|
+9.83% |
|
USD | US15117K1034
|
3.99
16:15:48
|
3.96
24.02.2026
|
+0.76%
+0.03
|
3.99
100
|
4.08
100
|
-18.18% |
|
USD | KYG6365B1041
|
0.6949
15:30:00
|
0.69
24.02.2026
|
+0.71%
+0.0049
|
0.635
7'400
|
0.70
1'000
|
-16.30% |
|
USD | US15118V2079
|
50.15
18:43:21
|
49.22
24.02.2026
|
+1.89%
+0.93
|
50.16
100
|
50.22
100
|
+7.61% |
|
USD | US1511902041
|
1.30
18:23:29
|
1.31
24.02.2026
|
-0.76%
-0.01
|
1.30
100
|
1.36
100
|
+18.02% |
|
USD | US15130G8731
|
1.095
18:42:42
|
1.15
24.02.2026
|
-4.78%
-0.055
|
1.09
1'800
|
1.10
200
|
-55.60% |
|
USD | US1509641049
|
0.114
17:41:31
|
0.1152
24.02.2026
|
-1.04%
-0.0012
|
0.1136
200
|
0.1138
100
|
-15.36% |
|
USD | US1523091007
|
26.36
18:42:11
|
25.49
24.02.2026
|
+3.41%
+0.87
|
26.30
200
|
26.40
100
|
+1.92% |
|
USD | US1535272058
|
34.88
18:35:16
|
34.80
24.02.2026
|
+0.23%
+0.08
|
34.87
200
|
34.92
100
|
+19.22% |
|
USD | US1535271068
|
39.64
18:20:54
|
39.39
24.02.2026
|
+0.63%
+0.25
|
39.68
100
|
39.76
100
|
+22.52% |
|
USD | US15486W1009
|
17.62
17:53:04
|
17.79
24.02.2026
|
-0.96%
-0.17
|
17.62
100
|
18.16
100
|
+5.14% |
|
USD | KYG203151009
|
10.76
17:38:15
|
10.76
24.02.2026
|
0.00%
0.00
|
10.70
1'000
|
10.76
900
|
+0.75% |
|
USD | US1564311082
|
55.32
18:41:06
|
51.84
24.02.2026
|
+6.71%
+3.48
|
55.28
200
|
55.37
300
|
+32.31% |
|
USD | US1564921005
|
1.60
17:35:49
|
1.56
24.02.2026
|
+2.56%
+0.04
|
1.57
100
|
1.61
700
|
+17.29% |
|
USD | US15673T1007
|
2.09
18:34:00
|
2.03
24.02.2026
|
+2.96%
+0.06
|
2.09
500
|
2.10
300
|
+104.06% |
|
USD | IL0010851660
|
2.305
18:36:44
|
2.20
24.02.2026
|
+4.77%
+0.105
|
2.30
5'200
|
2.31
900
|
+4.76% |
|
USD | US1567271093
|
7.55
18:43:09
|
7.40
24.02.2026
|
+2.03%
+0.15
|
7.52
800
|
7.58
100
|
-30.78% |
|
USD | US15678C1027
|
19.82
18:27:50
|
19.99
24.02.2026
|
-0.85%
-0.17
|
19.80
200
|
19.86
100
|
-8.85% |
|
USD | US15687V1098
|
6.49
18:43:24
|
6.49
24.02.2026
|
0.00%
0.00
|
6.49
700
|
6.50
400
|
-26.33% |
|
USD | US1570851014
|
2.45
18:37:02
|
2.38
24.02.2026
|
+2.94%
+0.07
|
2.45
4'200
|
2.46
2'600
|
+15.53% |
|
USD | US15713L1098
|
4.94
18:28:24
|
4.64
24.02.2026
|
+6.47%
+0.30
|
4.84
100
|
4.95
100
|
-41.27% |
|
USD | US1572101053
|
20.29
18:40:50
|
18.76
24.02.2026
|
+8.16%
+1.53
|
20.26
400
|
20.36
200
|
-12.83% |
|
USD | US12520L1098
|
30.70
18:41:49
|
30.53
24.02.2026
|
+0.56%
+0.17
|
30.55
200
|
30.71
600
|
+22.36% |
|
USD | US1569441009
|
58.29
18:42:20
|
58.31
24.02.2026
|
-0.03%
-0.02
|
58.24
200
|
58.50
100
|
+40.44% |
|
USD | US15743P1049
|
10.76
18:39:12
|
10.24
24.02.2026
|
+5.08%
+0.52
|
10.74
100
|
10.76
100
|
-11.95% |
|
USD | KYG594672027
|
4.265
18:31:42
|
4.06
24.02.2026
|
+5.05%
+0.205
|
4.22
100
|
4.35
100
|
-18.31% |
|
USD | US15870P3073
|
5.85
24.02.2026
|
5.82
21.02.2026
|
+0.52%
+0.03
|
5.77
100
|
5.98
200
|
-15.34% |
|
USD | KYG2104U2066
|
2.15
24.02.2026
|
2.17
21.02.2026
|
-0.92%
-0.02
|
2.05
100
|
2.24
100
|
-4.02% |
|
USD | KYG9877L1077
|
10.53
24.02.2026
|
10.53
21.02.2026
|
0.00%
0.00
|
10.53
1'400
|
10.57
1'100
|
+0.48% |
|
USD | US16119P1084
|
230.65
18:42:41
|
227.52
24.02.2026
|
+1.38%
+3.13
|
230.54
80
|
230.68
40
|
+8.99% |
|
USD | IL0010824113
|
153.77
18:43:10
|
154.73
24.02.2026
|
-0.62%
-0.96
|
153.66
100
|
153.90
200
|
-16.61% |
|
USD | IL0011336851
|
1.50
17:40:20
|
1.56
24.02.2026
|
-3.85%
-0.06
|
1.49
100
|
1.51
100
|
-3.70% |
|
USD | KYG399731218
|
1.35
15:46:03
|
1.33
24.02.2026
|
+1.50%
+0.02
|
1.32
100
|
1.37
100
|
+3.91% |
|
USD | US1630721017
|
64.12
18:43:22
|
63.95
24.02.2026
|
+0.27%
+0.17
|
64.07
100
|
64.19
200
|
+26.68% |
|
USD | US16307X2027
|
1.37
16:28:42
|
1.40
24.02.2026
|
-2.14%
-0.03
|
1.35
800
|
1.39
100
|
+18.64% |
|
USD | US1630861011
|
72.43
18:34:37
|
71.13
24.02.2026
|
+1.83%
+1.30
|
72.33
100
|
72.52
200
|
+14.12% |
|
USD | US16385C2035
|
1.49
16:53:22
|
1.50
24.02.2026
|
-0.67%
-0.01
|
1.49
100
|
1.52
400
|
-9.09% |
|
USD | US1640241014
|
56.35
24.02.2026
|
58.76
21.02.2026
|
-4.10%
-2.41
|
55.50
200
|
57.75
100
|
+0.99% |
|
USD | US1672391026
|
12.04
18:32:34
|
11.85
24.02.2026
|
+1.60%
+0.19
|
12.04
200
|
12.07
100
|
-3.34% |
|
USD | US8281741020
|
10.03
18:28:54
|
9.81
24.02.2026
|
+2.24%
+0.22
|
9.79
1'000
|
10.15
200
|
-5.03% |
|
USD | US1689051076
|
4.36
18:37:38
|
4.18
24.02.2026
|
+4.31%
+0.18
|
4.34
200
|
4.37
100
|
+5.03% |
|
USD | KYG2161Y1338
|
0.0011
16:54:07
|
0.0112
20.02.2026
|
-90.18%
-0.0101
|
-
-
|
-
-
|
+833.33% |
|
USD | VGG2110U1259
|
3.59
24.02.2026
|
3.55
21.02.2026
|
+1.13%
+0.04
|
3.40
300
|
3.57
300
|
-1.64% |
|
USD | VGG2161P1650
|
2.11
18:26:14
|
2.16
24.02.2026
|
-2.31%
-0.05
|
2.06
100
|
2.15
100
|
-99.10% |
|
USD | US16965P2020
|
39.67
18:41:54
|
35.07
24.02.2026
|
+13.12%
+4.60
|
39.32
100
|
40.00
100
|
+18.24% |
|
USD | US1703861062
|
28.79
18:21:03
|
28.93
24.02.2026
|
-0.48%
-0.14
|
28.68
100
|
28.80
200
|
-2.00% |
|
USD | US6742152076
|
104.59
18:43:02
|
105.25
24.02.2026
|
-0.63%
-0.66
|
104.24
100
|
104.87
100
|
+13.54% |
|
USD | KYG213011094
|
10.62
15:30:08
|
10.62
24.02.2026
|
0.00%
0.00
|
10.62
1'600
|
10.65
200
|
-0.09% |
|
USD | US1714841087
|
95.49
18:42:42
|
94.00
24.02.2026
|
+1.59%
+1.49
|
95.45
300
|
95.57
100
|
-17.38% |
|
USD | US17166A1016
|
3.49
18:40:08
|
3.27
24.02.2026
|
+6.73%
+0.22
|
3.47
500
|
3.51
800
|
+87.93% |
|
USD | US67073S4066
|
0.45
18:32:06
|
0.5195
24.02.2026
|
-13.38%
-0.0695
|
0.4449
200
|
0.4496
600
|
-51.90% |
|
USD | IE00BKYC3F77
|
72.37
18:40:34
|
70.20
24.02.2026
|
+3.09%
+2.17
|
72.30
200
|
72.57
300
|
+5.42% |
|
USD | US1720621010
|
160.17
18:35:56
|
160.91
24.02.2026
|
-0.46%
-0.74
|
159.96
100
|
160.22
100
|
-1.48% |
|
USD | US1724063086
|
2.96
18:39:25
|
3.11
24.02.2026
|
-4.82%
-0.15
|
2.94
100
|
3.00
300
|
+47.39% |
|
USD | US17248W3034
|
5.97
18:34:53
|
6.09
24.02.2026
|
-1.97%
-0.12
|
5.97
200
|
6.03
600
|
+40.32% |
|
USD | US1729081059
|
197.86
18:42:48
|
198.33
24.02.2026
|
-0.24%
-0.47
|
197.82
100
|
197.92
100
|
+5.46% |
|
USD | US17253J1060
|
16.645
18:43:21
|
15.22
24.02.2026
|
+9.36%
+1.425
|
16.64
100
|
16.65
400
|
+3.12% |
|
USD | US1727551004
|
145.66
18:40:31
|
142.95
24.02.2026
|
+1.90%
+2.71
|
145.43
100
|
145.72
100
|
+20.63% |
|
USD | US17275R1023
|
78.45
18:43:23
|
77.74
24.02.2026
|
+0.91%
+0.71
|
78.44
100
|
78.45
300
|
+0.92% |
|
USD | US15672X2018
|
0.3237
17:28:14
|
0.3255
24.02.2026
|
-0.55%
-0.0018
|
0.3212
600
|
0.3276
100
|
-32.24% |
|
USD | US17306X1028
|
44.35
18:31:41
|
43.64
24.02.2026
|
+1.63%
+0.71
|
44.38
100
|
44.72
100
|
+5.00% |
|
USD | US17331Y1091
|
1.11
18:32:29
|
1.14
24.02.2026
|
-2.63%
-0.03
|
1.10
700
|
1.12
1'100
|
+14.00% |
|
USD | US17322U3068
|
0.71
18:39:32
|
0.6655
24.02.2026
|
+6.69%
+0.0445
|
0.7001
500
|
0.7167
500
|
-14.35% |
|
USD | US1729221069
|
22.83
17:33:22
|
23.23
24.02.2026
|
-1.72%
-0.40
|
22.79
100
|
23.04
100
|
+15.17% |
|
USD | US1749031043
|
17.90
17:04:22
|
17.87
24.02.2026
|
+0.17%
+0.03
|
17.74
200
|
17.91
200
|
+0.28% |
|
USD | US1746151042
|
60.50
17:52:49
|
59.99
24.02.2026
|
+0.85%
+0.51
|
60.16
100
|
60.89
100
|
+5.21% |
|
USD | US1778351056
|
120.35
18:34:07
|
121.49
24.02.2026
|
-0.94%
-1.14
|
119.90
100
|
120.63
100
|
+1.92% |
|
USD | US1788671071
|
23.85
18:09:55
|
23.82
24.02.2026
|
+0.13%
+0.03
|
23.69
100
|
23.98
100
|
+7.20% |
|
USD | US63903R1068
|
1.28
18:36:25
|
1.34
24.02.2026
|
-4.48%
-0.06
|
1.25
200
|
1.30
100
|
-6.29% |
|
USD | US18270P1093
|
3.235
18:32:38
|
3.29
24.02.2026
|
-1.67%
-0.055
|
3.23
400
|
3.24
200
|
-1.79% |
|
USD | US1827441023
|
0.0902
18:12:48
|
0.092
24.02.2026
|
-1.96%
-0.0018
|
0.09
500
|
0.0912
300
|
-48.31% |
|
USD | US1844991018
|
2.59
18:41:55
|
2.55
24.02.2026
|
+1.57%
+0.04
|
2.58
3'200
|
2.59
3'800
|
+21.43% |
|
USD | US18452H3057
|
0.892
18:32:02
|
1.06
24.02.2026
|
-15.85%
-0.168
|
0.8775
500
|
0.9143
500
|
+46.17% |
|
USD | US18452B2097
|
10.13
18:43:05
|
9.82
24.02.2026
|
+3.16%
+0.31
|
10.12
1'800
|
10.13
2'600
|
-2.96% |
|
USD | US18482P1030
|
32.67
18:10:00
|
31.62
24.02.2026
|
+3.32%
+1.05
|
32.60
100
|
32.80
300
|
+8.47% |
|
USD | CA1850535016
|
1.13
18:14:50
|
1.15
24.02.2026
|
-1.74%
-0.02
|
1.11
300
|
1.15
100
|
-36.46% |
|
USD | US18506U2033
|
4.71
24.02.2026
|
5.26
21.02.2026
|
-10.46%
-0.55
|
4.70
100
|
4.75
1'000
|
-7.65% |
|
USD | US18507C1036
|
14.32
18:39:28
|
14.76
24.02.2026
|
-2.98%
-0.44
|
14.28
300
|
14.32
200
|
+7.89% |
|
USD | US1850632035
|
0.50814
23.02.2026
|
0.5699
20.02.2026
|
-10.84%
-0.06176
|
-
-
|
-
-
|
-27.92% |
|
USD | US1850641028
|
0.5684
18:26:07
|
0.586
24.02.2026
|
-3.00%
-0.0176
|
0.55
100
|
0.5678
400
|
+5.38% |
|
USD | US1856342019
|
4.73
18:34:28
|
4.59
24.02.2026
|
+3.05%
+0.14
|
4.57
2'000
|
4.79
100
|
-21.81% |
|
USD | VGG2R09D1107
|
3.12
24.02.2026
|
3.25
21.02.2026
|
-4.00%
-0.13
|
2.92
200
|
3.44
100
|
-40.57% |
|
USD | US28658R1068
|
6.065
18:41:25
|
5.83
24.02.2026
|
+4.03%
+0.235
|
6.06
500
|
6.09
200
|
+45.75% |
|
USD | US9467601053
|
103.98
18:37:24
|
108.79
24.02.2026
|
-4.42%
-4.81
|
103.55
100
|
104.76
100
|
+5.84% |
|
USD | US18912E2072
|
0.6471
18:02:13
|
0.6598
24.02.2026
|
-1.92%
-0.0127
|
0.6423
500
|
0.6571
11'900
|
-18.06% |
|
USD | KYG316421042
|
1.06
15:30:01
|
1.03
24.02.2026
|
+2.91%
+0.03
|
1.05
200
|
1.14
100
|
+27.14% |
|
USD | US18914F1030
|
1.98
18:41:35
|
1.97
24.02.2026
|
+0.51%
+0.01
|
1.97
18'400
|
1.98
10'800
|
-16.17% |
|
USD | US12572Q1058
|
316.40
18:42:59
|
314.00
24.02.2026
|
+0.76%
+2.40
|
316.27
40
|
316.50
80
|
+14.98% |
|
USD | VGG2181K2048
|
0.9897
17:58:28
|
1.00
24.02.2026
|
-1.03%
-0.0103
|
0.994
100
|
1.01
900
|
+69.49% |
|
USD | US4628371050
|
5.51
02.10.2025
|
4.09
01.10.2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
29.06
18:42:32
|
29.10
24.02.2026
|
-0.14%
-0.04
|
28.97
100
|
29.07
100
|
+11.20% |
|
USD | US18978H5081
|
3.12
15:30:01
|
3.08
24.02.2026
|
+1.30%
+0.04
|
2.83
100
|
3.01
200
|
-41.33% |
|
USD | US21037T1097
|
310.55
18:43:14
|
293.80
24.02.2026
|
+5.70%
+16.75
|
310.19
40
|
310.61
80
|
-16.83% |
|
USD | US1897632048
|
2.3875
18:42:40
|
2.3175
23.02.2026
|
+3.02%
+0.07
|
-
-
|
-
-
|
-54.18% |
|
USD | US12664M1036
|
10.35
24.02.2026
|
10.35
21.02.2026
|
0.00%
0.00
|
10.32
5'000
|
10.38
400
|
+0.58% |
|
USD | US19046P2092
|
75.33
18:37:03
|
75.65
24.02.2026
|
-0.42%
-0.32
|
75.21
100
|
75.64
100
|
-33.98% |
|
USD | US1910981026
|
191.62
18:40:41
|
185.30
24.02.2026
|
+3.41%
+6.32
|
191.33
100
|
191.85
100
|
+20.87% |
|
USD | GB00BDCPN049
|
107.64
18:43:13
|
107.49
24.02.2026
|
+0.14%
+0.15
|
107.60
300
|
107.68
200
|
+18.51% |
|
USD | US19188J4094
|
1.00
16:25:28
|
1.02
24.02.2026
|
-1.96%
-0.02
|
0.9459
100
|
1.02
100
|
+4.19% |
|
USD | US19188U2069
|
14.065
18:41:13
|
13.83
24.02.2026
|
+1.70%
+0.235
|
13.91
200
|
14.25
1'000
|
+48.71% |
|
USD | LU2405144788
|
7.97
24.02.2026
|
8.04
21.02.2026
|
-0.87%
-0.07
|
7.94
100
|
8.23
1'500
|
-0.75% |
|
USD | US1920051067
|
1.11
18:25:38
|
1.07
24.02.2026
|
+3.74%
+0.04
|
1.10
1'200
|
1.11
3'300
|
-34.36% |
|
USD | US19207A2078
|
12.00
18:31:12
|
11.57
24.02.2026
|
+3.72%
+0.43
|
11.50
200
|
12.25
2'000
|
-18.81% |
|
USD | US1921761052
|
3.20
18:39:15
|
3.11
24.02.2026
|
+2.89%
+0.09
|
3.20
200
|
3.26
100
|
-19.85% |
|
USD | US19240Q2012
|
38.25
18:43:20
|
37.06
24.02.2026
|
+3.21%
+1.19
|
38.22
200
|
38.25
100
|
+4.34% |
|
USD | US19239V3024
|
18.30
18:38:53
|
17.87
24.02.2026
|
+2.41%
+0.43
|
18.24
200
|
18.32
100
|
-17.12% |
|
USD | US1924221039
|
57.48
18:43:05
|
56.47
24.02.2026
|
+1.79%
+1.01
|
57.44
100
|
57.49
200
|
+56.95% |
|
USD | US19243B1026
|
1.06
18:36:02
|
1.04
24.02.2026
|
+1.92%
+0.02
|
1.06
2'000
|
1.07
2'200
|
-22.96% |
|
USD | US1924461023
|
61.75
18:42:41
|
61.13
24.02.2026
|
+1.01%
+0.62
|
61.75
200
|
61.76
300
|
-26.35% |
|
USD | IL0011691438
|
6.43
18:42:06
|
6.34
24.02.2026
|
+1.42%
+0.09
|
6.43
400
|
6.44
100
|
-32.55% |
|
USD | US19249H1032
|
1.655
18:42:50
|
1.62
24.02.2026
|
+2.16%
+0.035
|
1.65
2'400
|
1.66
1'000
|
+14.08% |
|
USD | US1925761066
|
30.80
18:43:05
|
30.41
24.02.2026
|
+1.28%
+0.39
|
30.79
300
|
30.84
100
|
+30.68% |
|
USD | US19260Q1076
|
158.755
18:43:17
|
160.24
24.02.2026
|
-0.93%
-1.485
|
158.65
40
|
158.79
40
|
-29.14% |
|
USD | NL0015002BV9
|
2.41
17:03:21
|
2.44
24.02.2026
|
-1.23%
-0.03
|
2.41
600
|
2.55
200
|
-3.17% |
|
USD | US19459J1043
|
45.17
18:36:03
|
44.85
24.02.2026
|
+0.71%
+0.32
|
45.16
100
|
45.27
700
|
-3.13% |
|
USD | CA1946931070
|
113.40
18:42:11
|
111.40
24.02.2026
|
+1.80%
+2.00
|
113.05
100
|
113.58
100
|
-24.22% |
|
USD | IL0004960188
|
0.5833
16:30:17
|
0.596
24.02.2026
|
-2.13%
-0.0127
|
0.565
1'500
|
0.598
800
|
-57.73% |
|
USD | US1972361026
|
29.895
18:42:56
|
30.07
24.02.2026
|
-0.58%
-0.175
|
29.90
100
|
29.91
100
|
+7.58% |
|
USD | US1976411033
|
17.95
18:41:44
|
18.14
24.02.2026
|
-1.05%
-0.19
|
17.95
300
|
17.98
300
|
+16.73% |
|
USD | US1985161066
|
62.42
18:29:45
|
61.81
24.02.2026
|
+0.99%
+0.61
|
62.28
200
|
62.36
100
|
+12.20% |
|
USD | KYG2295P1072
|
10.47
24.02.2026
|
10.48
21.02.2026
|
-0.10%
-0.01
|
10.44
200
|
10.49
500
|
+1.16% |
|
USD | US1993331057
|
18.97
18:34:55
|
18.54
24.02.2026
|
+2.32%
+0.43
|
18.96
500
|
19.00
400
|
+7.48% |
|
USD | US20030N1019
|
31.495
18:43:10
|
31.63
24.02.2026
|
-0.43%
-0.135
|
31.49
1'800
|
31.50
1'300
|
+12.72% |
|
USD | US2005251036
|
51.79
18:42:51
|
52.24
24.02.2026
|
-0.86%
-0.45
|
51.77
100
|
51.80
100
|
-0.19% |
|
USD | US08975P1084
|
2.755
18:37:21
|
2.72
24.02.2026
|
+1.29%
+0.035
|
2.75
2'500
|
2.76
2'200
|
-33.98% |
|
USD | US2026081057
|
1.68
18:33:33
|
1.68
24.02.2026
|
0.00%
0.00
|
1.65
100
|
1.70
400
|
+16.67% |
|
USD | US2041491083
|
61.405
18:34:44
|
60.97
24.02.2026
|
+0.71%
+0.435
|
60.93
100
|
61.75
100
|
+7.91% |
|
USD | US2039371073
|
23.45
18:28:59
|
23.48
24.02.2026
|
-0.13%
-0.03
|
23.38
100
|
23.44
400
|
+4.36% |
|
USD | US2041661024
|
87.44
18:42:27
|
85.03
24.02.2026
|
+2.83%
+2.41
|
87.43
300
|
87.66
100
|
-32.17% |
|
USD | US20451W1018
|
7.84
18:41:20
|
7.85
24.02.2026
|
-0.13%
-0.01
|
7.82
300
|
7.86
100
|
+13.77% |
|
USD | US20454B1044
|
5.90
18:38:20
|
5.89
24.02.2026
|
+0.17%
+0.01
|
5.89
1'300
|
5.91
400
|
+9.68% |
|
USD | IL0010852080
|
1.765
18:30:56
|
1.71
24.02.2026
|
+3.22%
+0.055
|
1.76
400
|
1.77
300
|
+11.76% |
|
USD | US20564W2044
|
7.53
24.02.2026
|
7.635
21.02.2026
|
-1.38%
-0.105
|
7.06
100
|
7.75
200
|
+15.85% |
|
USD | US2056842022
|
11.67
17:08:01
|
11.54
24.02.2026
|
+1.13%
+0.13
|
11.50
2'000
|
11.65
100
|
-0.69% |
|
USD | US2058262096
|
5.625
18:38:24
|
5.41
24.02.2026
|
+3.97%
+0.215
|
5.61
400
|
5.64
100
|
+2.27% |
|
USD | US20602D1019
|
30.39
18:42:26
|
29.78
24.02.2026
|
+2.05%
+0.61
|
30.38
100
|
30.42
100
|
-28.38% |
|
USD | VGG2452S1002
|
1.58
15:30:00
|
1.48
24.02.2026
|
+6.76%
+0.10
|
1.53
100
|
1.63
100
|
-12.43% |
|
USD | US2067041085
|
6.77
17:53:24
|
6.70
24.02.2026
|
+1.04%
+0.07
|
6.77
100
|
6.78
100
|
-0.15% |
|
USD | US2067871036
|
1.535
18:42:33
|
1.51
24.02.2026
|
+1.66%
+0.025
|
1.53
3'800
|
1.54
2'400
|
-21.35% |
|
USD | US20717M1036
|
30.675
18:42:28
|
30.69
24.02.2026
|
-0.05%
-0.015
|
30.67
24'900
|
30.68
15'100
|
+1.49% |
|
USD | KYG235491019
|
2.53
18:27:25
|
2.60
24.02.2026
|
-2.69%
-0.07
|
2.44
1'200
|
2.55
100
|
-7.80% |
|
USD | US20786W1071
|
26.81
18:28:01
|
26.83
24.02.2026
|
-0.07%
-0.02
|
26.74
200
|
26.80
100
|
+2.33% |
|
USD | US20848V1052
|
30.48
18:39:26
|
29.22
24.02.2026
|
+4.31%
+1.26
|
30.39
100
|
30.59
200
|
+33.91% |
|
USD | KYG237731073
|
37.16
18:24:49
|
36.85
24.02.2026
|
+0.84%
+0.31
|
37.17
200
|
37.42
100
|
+4.42% |
|
USD | US21044C1071
|
135.94
18:22:39
|
130.53
24.02.2026
|
+4.14%
+5.41
|
135.80
100
|
136.50
100
|
+20.25% |
|
USD | US2105021008
|
8.04
24.02.2026
|
8.315
21.02.2026
|
-3.31%
-0.275
|
8.04
200
|
8.14
300
|
-13.83% |
|
USD | US21077P1084
|
2.395
18:42:58
|
2.28
24.02.2026
|
+5.04%
+0.115
|
2.39
1'100
|
2.40
900
|
+55.10% |
|
USD | US21078F1093
|
7.965
18:40:51
|
7.99
23.02.2026
|
-0.31%
-0.025
|
-
-
|
-
-
|
+5.41% |
|
USD | US21217B1008
|
15.93
18:38:19
|
15.64
24.02.2026
|
+1.85%
+0.29
|
15.89
100
|
16.00
2'900
|
+36.83% |
|
USD | US2166485019
|
83.10
18:39:24
|
82.94
24.02.2026
|
+0.19%
+0.16
|
83.06
100
|
83.15
400
|
+1.20% |
|
USD | US2172041061
|
35.22
18:43:22
|
35.36
24.02.2026
|
-0.40%
-0.14
|
35.21
100
|
35.22
200
|
-9.68% |
|
USD | US21833P3010
|
7.70
18:33:52
|
7.42
24.02.2026
|
+3.77%
+0.28
|
7.69
200
|
7.75
100
|
-8.85% |
|
USD | US2183521028
|
37.39
18:41:48
|
35.34
24.02.2026
|
+5.80%
+2.05
|
37.34
200
|
37.39
100
|
+1.55% |
|
USD | US21874A1060
|
17.65
18:43:05
|
16.89
24.02.2026
|
+4.50%
+0.76
|
17.65
100
|
17.68
200
|
+16.00% |
|
USD | US21873S1087
|
95.30
18:43:05
|
90.84
24.02.2026
|
+4.91%
+4.46
|
95.31
100
|
95.39
100
|
+26.85% |
|
USD | US21900C3088
|
7.04
18:42:42
|
7.01
24.02.2026
|
+0.43%
+0.03
|
7.05
900
|
7.06
800
|
-39.72% |
|
USD | US22041X1028
|
5.52
18:39:33
|
5.40
24.02.2026
|
+2.22%
+0.12
|
5.51
700
|
5.52
200
|
-9.09% |
|
USD | US2210061097
|
50.45
18:42:49
|
49.82
24.02.2026
|
+1.26%
+0.63
|
50.34
200
|
50.60
100
|
-26.38% |
|
USD | US2210151005
|
17.74
18:41:17
|
17.21
24.02.2026
|
+3.08%
+0.53
|
17.70
100
|
17.78
100
|
+123.51% |
|
USD | CA22112H1010
|
1.976
20.02.2026
|
1.99
19.02.2026
|
-0.70%
-0.014
|
-
-
|
-
-
|
-4.08% |
|
USD | US2214133058
|
0.367
18:40:05
|
0.3767
24.02.2026
|
-2.57%
-0.0097
|
0.3668
100
|
0.3713
100
|
-24.36% |
|
USD | US22160N1090
|
48.95
18:42:54
|
47.87
24.02.2026
|
+2.26%
+1.08
|
48.95
1'000
|
48.97
300
|
-28.81% |
|
USD | US22160K1051
|
995.82
18:42:33
|
986.02
24.02.2026
|
+0.99%
+9.80
|
995.51
120
|
996.09
200
|
+14.34% |
|
USD | US22407B1089
|
4.81
18:40:54
|
4.68
24.02.2026
|
+2.78%
+0.13
|
4.80
200
|
4.82
200
|
-19.31% |
|
USD | US12634H2004
|
12.20
18:33:34
|
11.895
24.02.2026
|
+2.56%
+0.305
|
12.17
100
|
12.40
200
|
-18.97% |
|
USD | US12619F1049
|
4.34
18:39:59
|
4.35
24.02.2026
|
-0.23%
-0.01
|
4.25
400
|
4.42
300
|
+40.78% |
|
USD | US12618T1051
|
160.89
18:31:43
|
158.82
24.02.2026
|
+1.30%
+2.07
|
158.96
200
|
162.25
100
|
-20.86% |
|
USD | US22410J1060
|
31.36
18:43:21
|
32.04
24.02.2026
|
-2.12%
-0.68
|
31.32
100
|
31.42
100
|
+26.14% |
|
USD | KYG249791099
|
10.41
18:39:00
|
10.41
24.02.2026
|
0.00%
0.00
|
10.38
300
|
10.42
100
|
-3.34% |
|
USD | CA14161Y2006
|
1.015
18:18:55
|
0.986
24.02.2026
|
+2.94%
+0.029
|
1.01
300
|
1.02
2'100
|
+3.38% |
|
USD | KYG254571055
|
123.78
18:42:31
|
124.05
24.02.2026
|
-0.22%
-0.27
|
123.76
100
|
123.86
100
|
-13.79% |
|
USD | US22530J3095
|
3.28
24.02.2026
|
3.50
21.02.2026
|
-6.29%
-0.22
|
3.27
100
|
3.50
100
|
+25.67% |
|
USD | KYG2563P1028
|
2.92
18:13:01
|
2.73
24.02.2026
|
+6.96%
+0.19
|
2.79
100
|
2.98
1'200
|
+129.41% |
|
USD | US2253101016
|
497.71
18:37:32
|
489.89
24.02.2026
|
+1.60%
+7.82
|
494.08
40
|
498.82
80
|
+10.47% |
|
USD | US2256551092
|
13.00
18:42:43
|
12.96
24.02.2026
|
+0.31%
+0.04
|
12.94
100
|
13.09
100
|
-7.76% |
|
USD | US2264061068
|
11.69
18:33:58
|
11.66
24.02.2026
|
+0.26%
+0.03
|
11.62
100
|
11.68
100
|
-7.68% |
|
USD | US2265521078
|
5.72
18:35:53
|
5.60
24.02.2026
|
+2.14%
+0.12
|
5.72
100
|
5.75
100
|
-13.45% |
|
USD | KYG514051013
|
1.58
18:39:39
|
1.55
24.02.2026
|
+1.94%
+0.03
|
1.55
100
|
1.63
200
|
-32.02% |
|
USD | US22658D1000
|
4.39
18:41:26
|
4.41
24.02.2026
|
-0.45%
-0.02
|
4.39
900
|
4.40
700
|
-10.91% |
|
USD | US22663K1079
|
43.93
18:43:13
|
43.79
24.02.2026
|
+0.32%
+0.14
|
43.92
100
|
43.94
100
|
-5.93% |
|
USD | CH0334081137
|
56.75
18:42:52
|
53.98
24.02.2026
|
+5.13%
+2.77
|
56.60
100
|
56.74
100
|
+2.94% |
|
USD | US2267181046
|
17.52
18:42:54
|
16.65
24.02.2026
|
+5.23%
+0.87
|
17.49
100
|
17.55
5'000
|
-19.21% |
|
USD | VGG2662B1031
|
10.63
18:43:01
|
10.31
24.02.2026
|
+3.10%
+0.32
|
10.62
100
|
10.63
300
|
+48.56% |
|
USD | US2270461096
|
97.10
18:42:40
|
96.65
24.02.2026
|
+0.47%
+0.45
|
96.96
100
|
97.23
100
|
+13.01% |
|
USD | CA22717L1013
|
2.72
18:38:51
|
2.64
24.02.2026
|
+3.03%
+0.08
|
2.72
1'500
|
2.73
4'800
|
+0.38% |
|
USD | US2274831047
|
8.72
18:21:25
|
8.57
24.02.2026
|
+1.75%
+0.15
|
8.68
200
|
8.70
200
|
+5.80% |
|
USD | US2283091005
|
3.00
17:10:33
|
2.92
24.02.2026
|
+2.74%
+0.08
|
3.00
200
|
3.05
100
|
+5.42% |
|
USD | JE00BPSKDR41
|
0.0001
16:53:29
|
0.00055
20.02.2026
|
-81.82%
-0.00045
|
-
-
|
-
-
|
+450.00% |
|
USD | US12564W1027
|
2.50
17:56:49
|
2.50
24.02.2026
|
0.00%
0.00
|
2.46
200
|
2.50
200
|
-32.61% |
|
USD | US22529Y4089
|
1.82
24.02.2026
|
1.90
21.02.2026
|
-4.21%
-0.08
|
1.80
700
|
1.90
100
|
-7.14% |
|
USD | US22788C1053
|
349.41
18:43:17
|
350.33
24.02.2026
|
-0.26%
-0.92
|
349.30
120
|
349.64
80
|
-25.26% |
|
USD | US2290503075
|
8.32
18:41:15
|
8.14
24.02.2026
|
+2.21%
+0.18
|
8.31
300
|
8.35
100
|
-15.21% |
|
USD | US1263491094
|
79.76
18:39:41
|
79.70
24.02.2026
|
+0.08%
+0.06
|
79.73
100
|
79.77
100
|
+3.92% |
|
USD | US1263891053
|
9.00
17:40:55
|
8.87
24.02.2026
|
+1.47%
+0.13
|
8.84
100
|
9.23
100
|
-29.04% |
|
USD | US1264021064
|
304.03
18:42:17
|
301.17
23.02.2026
|
+0.95%
+2.86
|
304.03
40
|
304.98
80
|
+2.60% |
|
USD | US1264081035
|
42.38
18:43:15
|
41.97
24.02.2026
|
+0.98%
+0.41
|
42.37
300
|
42.38
700
|
+15.78% |
|
USD | US22978P1066
|
0.2847
18:17:03
|
0.281
24.02.2026
|
+1.32%
+0.0037
|
0.2841
200
|
0.2857
600
|
-7.99% |
|
USD | US2300311063
|
14.01
18:42:54
|
13.99
24.02.2026
|
+0.14%
+0.02
|
13.98
400
|
14.08
100
|
+35.17% |
|
USD | KYG2592E1026
|
0.4122
18:21:34
|
0.415
24.02.2026
|
-0.67%
-0.0028
|
0.4028
100
|
0.4192
100
|
+3.72% |
|
USD | NL0015436031
|
4.66
06.01.2026
|
4.67
03.01.2026
|
-0.21%
-0.01
|
-
-
|
-
-
|
+3.10% |
|
USD | US23130Q1076
|
3.255
18:09:48
|
3.12
24.02.2026
|
+4.33%
+0.135
|
3.25
500
|
3.26
100
|
-17.89% |
|
USD | US2312693094
|
1.10
17:59:32
|
1.09
24.02.2026
|
+0.92%
+0.01
|
1.10
200
|
1.13
300
|
+10.42% |
|
USD | KYG478621009
|
2.02
18:42:50
|
2.09
24.02.2026
|
-3.35%
-0.07
|
2.01
100
|
2.03
1'500
|
+16.76% |
|
USD | US1266001056
|
19.485
18:43:17
|
19.50
24.02.2026
|
-0.08%
-0.015
|
19.48
200
|
19.49
100
|
+4.84% |
|
USD | US1266381052
|
7.26
18:42:27
|
6.79
24.02.2026
|
+6.92%
+0.47
|
7.23
100
|
7.32
200
|
-4.37% |
|
USD | US23248B1098
|
0.1797
18:42:41
|
0.175
24.02.2026
|
+2.69%
+0.0047
|
0.1797
100
|
0.1828
200
|
-47.29% |
|
USD | IL0011334468
|
408.85
11.02.2026
|
409.22
10.02.2026
|
-0.09%
-0.37
|
-
-
|
-
-
|
-8.34% |
|
USD | US23255M2044
|
1.32
16:22:38
|
1.32
24.02.2026
|
0.00%
0.00
|
1.27
500
|
1.39
100
|
+3.94% |
|
USD | US95758L3050
|
1.70
18:03:54
|
1.67
24.02.2026
|
+1.80%
+0.03
|
1.69
500
|
1.71
600
|
-39.49% |
|
USD | US23257B3050
|
1.41
18:23:08
|
1.38
24.02.2026
|
+2.17%
+0.03
|
1.41
300
|
1.42
300
|
-42.02% |
|
USD | US52187K2006
|
0.6206
18:32:19
|
0.6465
24.02.2026
|
-4.01%
-0.0259
|
0.6202
100
|
0.6293
500
|
-44.27% |
|
USD | US23285D1090
|
4.38
18:41:19
|
4.39
24.02.2026
|
-0.23%
-0.01
|
4.38
300
|
4.39
500
|
-13.07% |
|
USD | US23282W6057
|
69.06
18:41:17
|
68.26
24.02.2026
|
+1.17%
+0.80
|
69.07
200
|
69.26
100
|
+7.43% |
|
USD | SGXZ17669631
|
1.07
24.02.2026
|
1.05
21.02.2026
|
+1.90%
+0.02
|
1.03
1'000
|
1.05
100
|
-19.55% |
|
USD | US23284F1057
|
5.615
18:43:02
|
5.58
24.02.2026
|
+0.63%
+0.035
|
5.61
500
|
5.62
700
|
+30.99% |
|
USD | US23283X2062
|
0.68
17:03:05
|
0.6785
24.02.2026
|
+0.22%
+0.0015
|
0.6631
100
|
0.7142
100
|
+6.15% |
|
USD | US23292B1044
|
2.69
18:20:50
|
2.66
24.02.2026
|
+1.13%
+0.03
|
2.69
100
|
2.73
200
|
+7.26% |
|
USD | US2339121046
|
511.90
18:04:11
|
498.71
24.02.2026
|
+2.64%
+13.19
|
513.43
40
|
523.82
40
|
+2.34% |
|
USD | US2342641097
|
27.84
18:41:15
|
27.50
24.02.2026
|
+1.24%
+0.34
|
27.81
100
|
27.87
200
|
+39.10% |
|
USD | US23666P2002
|
1.65
18:36:18
|
1.66
24.02.2026
|
-0.60%
-0.01
|
1.64
500
|
1.67
300
|
-13.99% |
|
USD | US23725P3082
|
11.84
24.02.2026
|
11.00
21.02.2026
|
+7.64%
+0.84
|
10.51
300
|
11.99
200
|
+4.04% |
|
USD | US2376901029
|
2.77
24.02.2026
|
2.80
21.02.2026
|
-1.07%
-0.03
|
2.77
1'700
|
2.89
100
|
-12.62% |
|
USD | US23786R2013
|
4.05
18:25:48
|
4.09
24.02.2026
|
-0.98%
-0.04
|
4.05
100
|
4.22
200
|
-20.12% |
|
USD | US2569181033
|
1.81
18:17:15
|
1.82
24.02.2026
|
-0.55%
-0.01
|
1.76
100
|
1.82
300
|
-33.82% |
|
USD | US23804L1035
|
104.20
18:41:28
|
102.615
24.02.2026
|
+1.54%
+1.585
|
104.16
200
|
104.25
400
|
-24.54% |
|
USD | US2381163052
|
0.9275
24.02.2026
|
0.9212
21.02.2026
|
+0.68%
+0.0063
|
0.90
1'000
|
0.9949
100
|
+41.80% |
|
USD | US86633R6099
|
0.692
18:43:24
|
0.6817
24.02.2026
|
+1.51%
+0.0103
|
0.691
3'400
|
0.692
100
|
+4.54% |
|
USD | US2383371091
|
14.78
18:42:40
|
15.11
24.02.2026
|
-2.18%
-0.33
|
14.76
300
|
14.79
200
|
-6.79% |
|
USD | US23834J2015
|
169.19
18:39:43
|
165.59
24.02.2026
|
+2.17%
+3.60
|
168.08
100
|
170.74
100
|
-25.21% |
|
USD | US2393601008
|
2.76
18:25:02
|
2.72
24.02.2026
|
+1.47%
+0.04
|
2.74
100
|
2.77
100
|
+74.36% |
|
USD | US23954D1090
|
11.74
18:41:57
|
11.70
24.02.2026
|
+0.34%
+0.04
|
11.73
200
|
11.77
200
|
+25.54% |
|
USD | US25862B1098
|
8.72
18:36:04
|
8.60
24.02.2026
|
+1.40%
+0.12
|
8.66
100
|
8.74
100
|
-0.35% |
|
USD | US23306J3095
|
22.14
18:30:12
|
21.23
24.02.2026
|
+4.29%
+0.91
|
21.77
100
|
22.24
100
|
+10.75% |
|
USD | KYG2748R1065
|
0.1638
18:43:02
|
0.176
24.02.2026
|
-6.93%
-0.0122
|
0.163
200
|
0.1687
100
|
-87.34% |
|
USD | US79400X5032
|
0.70
17:57:16
|
0.7012
24.02.2026
|
-0.17%
-0.0012
|
0.68
100
|
0.70
100
|
+8.08% |
|
USD | US47100L3015
|
3.65
18:42:27
|
3.54
24.02.2026
|
+3.11%
+0.11
|
3.63
100
|
3.65
300
|
-29.90% |
|
USD | CA2449161025
|
0.6325
18:37:41
|
0.6254
24.02.2026
|
+1.14%
+0.0071
|
0.6323
2'300
|
0.6325
500
|
-17.12% |
|
USD | CA24477V1058
|
17.38
18:43:24
|
16.95
24.02.2026
|
+2.54%
+0.43
|
17.36
100
|
17.38
100
|
+26.59% |
|
USD | US24477E1038
|
1.385
18:42:03
|
1.38
24.02.2026
|
+0.36%
+0.005
|
1.38
700
|
1.39
1'000
|
-51.92% |
|
USD | US24661P8077
|
9.94
18:36:29
|
9.74
24.02.2026
|
+2.05%
+0.20
|
9.93
100
|
9.95
400
|
-3.56% |
|
USD | US24823R1059
|
21.50
18:41:48
|
20.86
24.02.2026
|
+3.07%
+0.64
|
21.46
200
|
21.52
200
|
+26.35% |
|
USD | US24869P1049
|
6.25
17.01.2026
|
6.26
16.01.2026
|
-0.16%
-0.01
|
-
-
|
-
-
|
+0.48% |
|
USD | US24906P1093
|
13.035
18:43:04
|
12.55
24.02.2026
|
+3.86%
+0.485
|
13.03
1'000
|
13.04
500
|
+9.80% |
|
USD | US2498455045
|
1.22
18:39:00
|
1.28
24.02.2026
|
-4.69%
-0.06
|
1.22
100
|
1.26
1'100
|
-44.83% |
|
USD | US25056L1035
|
10.44
18:43:18
|
10.35
24.02.2026
|
+0.87%
+0.09
|
10.39
200
|
10.50
300
|
+10.34% |
|
USD | US25065K1043
|
0.5999
16:29:28
|
0.587
24.02.2026
|
+2.20%
+0.0129
|
0.589
200
|
0.5982
100
|
-36.16% |
|
USD | VG2506391011
|
3.67
17:17:08
|
3.60
24.02.2026
|
+1.94%
+0.07
|
3.61
100
|
3.73
100
|
+3.75% |
|
USD | CA2519362099
|
0.925
18:42:17
|
0.93
24.02.2026
|
-0.54%
-0.005
|
0.9201
100
|
0.95
100
|
-32.12% |
|
USD | US2521311074
|
72.95
18:42:53
|
73.26
24.02.2026
|
-0.42%
-0.31
|
72.90
200
|
72.95
100
|
+10.38% |
|
USD | CA25253X2077
|
8.50
17:44:29
|
8.31
24.02.2026
|
+2.29%
+0.19
|
8.54
300
|
8.60
100
|
+4.40% |
|
USD | US25264R2076
|
171.355
17:28:58
|
171.21
24.02.2026
|
+0.08%
+0.145
|
171.35
100
|
171.44
100
|
+1.01% |
|
USD | US25278X1090
|
172.68
18:42:19
|
173.82
24.02.2026
|
-0.66%
-1.14
|
172.42
300
|
172.76
300
|
+15.63% |
|
USD | US2528281080
|
53.55
18:42:20
|
52.68
24.02.2026
|
+1.65%
+0.87
|
53.47
100
|
53.61
300
|
+27.83% |
|
USD | US2537981027
|
48.77
18:21:37
|
47.90
24.02.2026
|
+1.82%
+0.87
|
48.69
100
|
48.98
200
|
+10.65% |
|
USD | CA25380B1022
|
2.56
18:43:15
|
2.42
24.02.2026
|
+5.79%
+0.14
|
2.56
300
|
2.57
200
|
-5.10% |
|
USD | KYG276171025
|
0.0051
17:01:33
|
0.005
23.02.2026
|
+2.00%
+0.0001
|
-
-
|
-
-
|
0.00% |
|
USD | US25381B1017
|
4.60
18:42:40
|
4.54
24.02.2026
|
+1.32%
+0.06
|
4.55
100
|
4.62
300
|
-30.79% |
|
USD | KYG286871044
|
0.6399
18:35:52
|
0.6529
24.02.2026
|
-1.99%
-0.013
|
0.6363
1'000
|
0.64
1'400
|
-84.34% |
|
USD | KYG4465R1377
|
2.10
17:10:35
|
2.11
24.02.2026
|
-0.47%
-0.01
|
1.97
600
|
2.13
100
|
-52.78% |
|
USD | US25400W1027
|
4.125
18:43:16
|
4.06
24.02.2026
|
+1.60%
+0.065
|
4.12
1'100
|
4.13
300
|
-18.80% |
|
USD | US23290B1061
|
0.1247
18.10.2025
|
3.40
17.10.2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
0.00% |
|
USD | US25432X1028
|
32.67
18:34:44
|
32.77
24.02.2026
|
-0.31%
-0.10
|
32.63
100
|
32.76
100
|
+8.91% |
|
USD | US2545431015
|
70.24
18:35:04
|
67.92
24.02.2026
|
+3.42%
+2.32
|
69.91
200
|
70.12
200
|
+37.66% |
|
USD | US25461T2042
|
1.04
18:41:24
|
1.03
24.02.2026
|
+0.97%
+0.01
|
1.04
400
|
1.10
100
|
-70.92% |
|
USD | KYG7241B1288
|
0.4553
19.02.2026
|
6.328
18.02.2026
|
-92.80%
-5.8727
|
-
-
|
-
-
|
+122.97% |
|
USD | US2546041011
|
65.96
18:37:20
|
64.00
24.02.2026
|
+3.06%
+1.96
|
65.90
200
|
66.11
200
|
-19.41% |
|
USD | US5207761058
|
30.16
17:33:01
|
29.99
24.02.2026
|
+0.57%
+0.17
|
29.92
100
|
30.25
100
|
+9.49% |
|
USD | US25525P1075
|
6.07
18:40:26
|
6.15
24.02.2026
|
-1.30%
-0.08
|
6.06
700
|
6.08
400
|
+26.80% |
|
USD | US23335Q1004
|
5.76
24.02.2026
|
5.81
21.02.2026
|
-0.86%
-0.05
|
5.54
600
|
5.69
100
|
+1.95% |
|
USD | KYG290181018
|
12.35
18:41:44
|
12.41
24.02.2026
|
-0.48%
-0.06
|
12.31
200
|
12.36
100
|
-12.23% |
|
USD | US23291C1036
|
5.75
18:41:25
|
8.71
24.02.2026
|
-33.98%
-2.96
|
5.74
400
|
5.76
200
|
+30.19% |
|
USD | US83548F4081
|
5.165
18:39:30
|
5.36
24.02.2026
|
-3.64%
-0.195
|
5.01
100
|
5.34
100
|
+70.16% |
|
USD | CA25609L1058
|
16.48
18:42:32
|
16.48
24.02.2026
|
0.00%
0.00
|
16.42
200
|
16.51
100
|
-25.77% |
|
USD | US2560861096
|
0.7512
18:19:56
|
0.7411
24.02.2026
|
+1.36%
+0.0101
|
0.7401
500
|
0.7488
700
|
-15.57% |
|
USD | US2561631068
|
43.18
18:43:23
|
41.75
24.02.2026
|
+3.43%
+1.43
|
43.16
200
|
43.20
100
|
-38.96% |
|
USD | VGG2788T1113
|
1.53
18:24:26
|
1.57
24.02.2026
|
-2.55%
-0.04
|
1.52
1'100
|
1.56
100
|
-85.19% |
|
USD | US92829J2033
|
2.75
17:51:42
|
2.75
24.02.2026
|
0.00%
0.00
|
2.77
100
|
2.91
100
|
-33.89% |
|
USD | US2567461080
|
131.07
18:43:08
|
130.41
24.02.2026
|
+0.51%
+0.66
|
131.02
200
|
131.14
100
|
+6.02% |
|
USD | US25686H3084
|
1.72
17:53:26
|
1.67
24.02.2026
|
+2.99%
+0.05
|
1.70
200
|
1.74
100
|
+7.05% |
|
USD | US0088753043
|
3.27
18:38:46
|
3.30
24.02.2026
|
-0.91%
-0.03
|
3.24
200
|
3.29
100
|
-33.33% |
|
USD | US25754A2015
|
411.85
18:43:09
|
400.36
24.02.2026
|
+2.87%
+11.49
|
411.43
40
|
412.35
80
|
-3.95% |
|
USD | US2575541055
|
3.62
18:42:41
|
3.51
24.02.2026
|
+3.13%
+0.11
|
3.61
500
|
3.62
200
|
-58.36% |
|
USD | US2577012014
|
17.30
18:40:10
|
17.04
24.02.2026
|
+1.53%
+0.26
|
17.30
100
|
17.35
100
|
-14.71% |
|
USD | US2577013004
|
15.44
24.02.2026
|
16.02
21.02.2026
|
-3.62%
-0.58
|
15.13
100
|
16.06
100
|
-12.72% |
|
USD | US25809K1051
|
165.88
18:43:06
|
164.66
24.02.2026
|
+0.74%
+1.22
|
165.72
40
|
165.90
80
|
-27.30% |
|
USD | US25820R1059
|
25.52
18:32:09
|
25.44
24.02.2026
|
+0.31%
+0.08
|
25.45
200
|
25.79
100
|
+13.77% |
|
USD | US2582781009
|
128.65
18:40:00
|
127.50
24.02.2026
|
+0.90%
+1.15
|
128.54
100
|
128.94
200
|
+3.50% |
|
USD | US25985W2044
|
4.60
18:41:47
|
5.03
24.02.2026
|
-8.55%
-0.43
|
4.55
1'300
|
4.62
600
|
-26.03% |
|
USD | US26142V1052
|
21.855
18:43:22
|
21.81
24.02.2026
|
+0.21%
+0.045
|
21.85
1'300
|
21.86
500
|
-36.71% |
|
USD | CA26142Q3044
|
7.80
18:34:22
|
7.93
24.02.2026
|
-1.64%
-0.13
|
7.75
300
|
7.82
400
|
+14.76% |
|
USD | US26145B4032
|
2.40
18:42:05
|
2.34
24.02.2026
|
+2.56%
+0.06
|
2.36
200
|
2.42
200
|
-23.78% |
|
USD | US26205E1073
|
3.75
18:40:39
|
3.94
24.02.2026
|
-4.82%
-0.19
|
3.72
100
|
3.76
400
|
+60.82% |
|
USD | US26210V1026
|
16.57
18:41:26
|
16.74
24.02.2026
|
-1.02%
-0.17
|
16.57
100
|
16.58
600
|
+12.96% |
|
USD | US26210C1045
|
24.215
18:43:18
|
24.50
24.02.2026
|
-1.16%
-0.285
|
24.21
700
|
24.22
300
|
-11.87% |
|
USD | KYG2847J1040
|
10.46
18:22:11
|
10.46
24.02.2026
|
0.00%
0.00
|
10.44
1'000
|
10.47
9'900
|
+0.87% |
|
USD | KYG2853N1060
|
10.89
24.02.2026
|
10.93
21.02.2026
|
-0.37%
-0.04
|
10.84
1'000
|
11.08
1'000
|
+0.65% |
|
USD | KYG2677P1054
|
0.1014
18:43:09
|
0.0954
24.02.2026
|
+6.29%
+0.006
|
0.0988
100
|
0.1015
100
|
-68.57% |
|
USD | US26443V1017
|
2.27
17:48:52
|
2.21
24.02.2026
|
+2.71%
+0.06
|
2.20
400
|
2.31
100
|
+6.25% |
|
USD | US26603R1068
|
108.38
18:42:08
|
106.135
24.02.2026
|
+2.12%
+2.245
|
108.30
40
|
108.53
40
|
-39.52% |
|
USD | US2660424076
|
8.57
18:28:39
|
8.35
24.02.2026
|
+2.63%
+0.22
|
8.53
100
|
8.66
200
|
-25.78% |
|
USD | US2333774071
|
156.515
18:40:52
|
150.66
24.02.2026
|
+3.89%
+5.855
|
156.03
100
|
157.58
100
|
+37.23% |
|
USD | US26745T1016
|
0.791
17:07:37
|
0.80
24.02.2026
|
-1.12%
-0.009
|
0.78
5'400
|
0.7997
100
|
-14.89% |
|
USD | KYG2949D1043
|
10.395
17:43:48
|
10.40
24.02.2026
|
-0.05%
-0.005
|
10.38
1'900
|
10.40
900
|
+1.07% |
|
USD | US2681582019
|
15.50
10.02.2026
|
15.50
07.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.78% |
|
USD | US26818M1080
|
15.50
18:43:15
|
15.45
24.02.2026
|
+0.32%
+0.05
|
15.48
100
|
15.51
200
|
-21.01% |
|
USD | KYG2952X1530
|
0.7361
18:43:06
|
0.6064
24.02.2026
|
+21.39%
+0.1297
|
0.7108
100
|
0.7392
100
|
-20.52% |
|
USD | KYG3932F1147
|
0.7603
15:30:01
|
0.7701
24.02.2026
|
-1.27%
-0.0098
|
0.7512
100
|
0.8198
100
|
-21.43% |
|
USD | US8110544025
|
3.56
18:35:16
|
3.45
24.02.2026
|
+3.19%
+0.11
|
3.55
100
|
3.56
700
|
-13.53% |
|
USD | US26942G1004
|
21.985
18:32:30
|
22.02
24.02.2026
|
-0.16%
-0.035
|
21.90
200
|
22.07
100
|
+10.65% |
|
USD | US2689481065
|
24.98
18:36:07
|
25.02
24.02.2026
|
-0.16%
-0.04
|
24.95
300
|
25.00
100
|
+16.81% |
|
USD | US26951R1041
|
37.285
18:13:30
|
37.30
24.02.2026
|
-0.04%
-0.015
|
37.00
200
|
37.58
100
|
-6.27% |
|
USD | US27579R1041
|
114.46
18:42:36
|
116.10
24.02.2026
|
-1.41%
-1.64
|
114.30
100
|
114.63
200
|
+3.30% |
|
USD | US27627N1054
|
20.36
18:42:35
|
20.46
24.02.2026
|
-0.49%
-0.10
|
20.36
400
|
20.38
100
|
+11.01% |
|
USD | KYG3R33A2053
|
2.32
17:32:40
|
2.59
24.02.2026
|
-10.42%
-0.27
|
2.31
100
|
2.69
200
|
-14.80% |
|
USD | US2786421030
|
85.625
18:42:53
|
84.31
24.02.2026
|
+1.56%
+1.315
|
85.60
100
|
85.64
100
|
-3.20% |
|
USD | KYG3034H1092
|
11.57
09.02.2026
|
11.99
03.02.2026
|
-3.50%
-0.42
|
-
-
|
-
-
|
+1.62% |
|
USD | US26828M1062
|
17.57
24.02.2026
|
17.77
21.02.2026
|
-1.13%
-0.20
|
17.43
100
|
17.74
100
|
+1.04% |
|
USD | US27877D3026
|
0.0138
17:50:39
|
0.0143
23.02.2026
|
-3.50%
-0.0005
|
-
-
|
-
-
|
-96.67% |
|
USD | US2787681061
|
105.85
18:41:19
|
107.42
24.02.2026
|
-1.46%
-1.57
|
105.70
100
|
106.03
200
|
-1.18% |
|
USD | US27900N1037
|
4.88
18:33:29
|
4.76
24.02.2026
|
+2.52%
+0.12
|
4.76
100
|
5.00
300
|
-16.64% |
|
USD | KYG292011031
|
1.55
18:41:49
|
1.54
24.02.2026
|
+0.65%
+0.01
|
1.55
12'600
|
1.56
6'500
|
-10.47% |
|
USD | US2683111072
|
4.65
18:08:22
|
4.52
24.02.2026
|
+2.88%
+0.13
|
4.71
100
|
4.80
100
|
+37.39% |
|
USD | CA27966L3065
|
1.52
18:43:19
|
0.899
24.02.2026
|
+69.08%
+0.621
|
1.52
2'200
|
1.53
2'400
|
-38.00% |
|
USD | US28036F1057
|
30.05
18:40:51
|
30.09
24.02.2026
|
-0.13%
-0.04
|
30.03
100
|
30.10
200
|
+21.26% |
|
USD | US28059P5017
|
3.05
18:29:22
|
3.20
24.02.2026
|
-4.69%
-0.15
|
3.00
100
|
3.15
100
|
-47.38% |
|
USD | US28106W1036
|
2.12
18:43:13
|
1.89
24.02.2026
|
+12.17%
+0.23
|
2.11
3'600
|
2.12
1'000
|
-7.80% |
|
USD | US2814791057
|
1.37
15:56:02
|
1.38
24.02.2026
|
-0.72%
-0.01
|
1.39
500
|
1.43
100
|
+4.55% |
|
USD | VGG8849D1107
|
0.1507
18:39:23
|
0.1421
24.02.2026
|
+6.05%
+0.0086
|
0.1492
39'700
|
0.1516
200
|
-40.94% |
|
USD | US28225C8064
|
9.60
18:30:30
|
9.31
24.02.2026
|
+3.11%
+0.29
|
9.55
100
|
9.72
400
|
-9.52% |
|
USD | US26853E1029
|
12.28
18:30:55
|
12.25
24.02.2026
|
+0.24%
+0.03
|
12.28
200
|
12.30
400
|
-7.06% |
|
USD | US28238P1093
|
1.675
18:40:03
|
1.53
24.02.2026
|
+9.48%
+0.145
|
1.68
100
|
1.69
800
|
-66.74% |
|
USD | KYG3121H1039
|
0.201
17:08:32
|
0.197
24.02.2026
|
+2.03%
+0.004
|
0.1955
100
|
0.2172
100
|
-8.67% |
|
USD | US22890A3023
|
1.17
18:38:57
|
1.19
24.02.2026
|
-1.68%
-0.02
|
1.17
1'500
|
1.18
2'100
|
-31.21% |
|
USD | US2826444000
|
10.05
18:39:09
|
10.64
24.02.2026
|
-5.55%
-0.59
|
10.10
100
|
10.30
500
|
+23.15% |
|
USD | US2686031079
|
10.77
18:40:34
|
10.58
24.02.2026
|
+1.80%
+0.19
|
10.72
100
|
10.76
300
|
+1.15% |
|
USD | IL0010811243
|
750.10
18:43:19
|
745.58
24.02.2026
|
+0.61%
+4.52
|
745.36
40
|
752.00
120
|
+29.06% |
|
USD | CA28474P7065
|
0.8001
17:43:19
|
0.8016
24.02.2026
|
-0.19%
-0.0015
|
0.79
1'500
|
0.804
100
|
+0.20% |
|
USD | US2852331022
|
4.30
24.02.2026
|
4.38
21.02.2026
|
-1.83%
-0.08
|
4.24
600
|
4.39
100
|
+1.65% |
|
USD | US28531P2020
|
6.89
17:17:18
|
6.66
24.02.2026
|
+3.45%
+0.23
|
6.71
1'100
|
6.99
100
|
+48.49% |
|
USD | US2855121099
|
200.98
18:39:18
|
200.48
24.02.2026
|
+0.25%
+0.50
|
200.96
100
|
201.00
400
|
-1.88% |
|
USD | CA28617B6061
|
7.91
18:43:04
|
7.30
24.02.2026
|
+8.36%
+0.61
|
7.86
200
|
7.90
600
|
-7.59% |
|
USD | US28617K1016
|
2.49
18:37:05
|
2.27
24.02.2026
|
+9.69%
+0.22
|
2.49
700
|
2.50
1'300
|
+50.33% |
|
USD | US28657F1030
|
10.01
18:37:10
|
9.15
24.02.2026
|
+9.40%
+0.86
|
9.96
200
|
9.99
200
|
+14.95% |
|
USD | KYG3016G1111
|
0.4198
18:42:52
|
0.39
24.02.2026
|
+7.64%
+0.0298
|
0.418
1'000
|
0.4255
1'100
|
-78.57% |
|
USD | IL0010828411
|
8.86
24.02.2026
|
8.86
21.02.2026
|
0.00%
0.00
|
8.46
2'000
|
8.80
100
|
+3.38% |
|
USD | US05479K1060
|
1.19
18:25:55
|
1.12
24.02.2026
|
+6.25%
+0.07
|
1.19
300
|
1.22
1'500
|
+61.69% |
|
USD | US29082K1051
|
10.65
18:39:59
|
10.57
24.02.2026
|
+0.76%
+0.08
|
10.62
200
|
10.66
100
|
-11.03% |
|
USD | US92864V6083
|
3.615
18:43:12
|
3.60
24.02.2026
|
+0.42%
+0.015
|
3.61
200
|
3.62
1'400
|
-21.14% |
|
USD | US29249E1091
|
41.40
18:09:48
|
41.15
24.02.2026
|
+0.61%
+0.25
|
41.43
200
|
41.49
100
|
+3.81% |
|
USD | US29251M1062
|
14.67
18:38:30
|
13.49
24.02.2026
|
+8.75%
+1.18
|
14.59
100
|
14.80
500
|
-14.46% |
|
USD | US2925541029
|
58.24
18:42:16
|
56.58
24.02.2026
|
+2.93%
+1.66
|
58.08
100
|
58.45
100
|
+4.10% |
|
USD | CA29259W7008
|
2.675
18:43:05
|
2.61
24.02.2026
|
+2.49%
+0.065
|
2.67
1'100
|
2.68
3'300
|
+5.24% |
|
USD | US29273B5003
|
3.78
18:36:20
|
3.83
24.02.2026
|
-1.31%
-0.05
|
3.78
3'600
|
3.87
100
|
-15.45% |
|
USD | US29272C3016
|
11.11
18:37:01
|
10.82
24.02.2026
|
+2.68%
+0.29
|
11.02
100
|
11.46
100
|
+171.18% |
|
USD | US29268T5083
|
1.80
24.02.2026
|
1.76
21.02.2026
|
+2.27%
+0.04
|
1.80
100
|
1.93
100
|
-22.08% |
|
USD | US29270J1007
|
15.84
18:39:23
|
16.06
24.02.2026
|
-1.37%
-0.22
|
15.82
300
|
15.85
300
|
+19.05% |
|
USD | KYG3040B1041
|
0.90
18:03:31
|
0.92
24.02.2026
|
-2.17%
-0.02
|
0.8582
100
|
0.92
100
|
+8.02% |
|
USD | CA29286M1059
|
9.67
18:29:59
|
9.67
24.02.2026
|
0.00%
0.00
|
9.61
100
|
9.93
100
|
+7.09% |
|
USD | US29271Q1031
|
14.30
18:42:56
|
13.56
24.02.2026
|
+5.46%
+0.74
|
14.29
600
|
14.41
100
|
+65.97% |
|
USD | IL0007200111
|
70.35
18:40:48
|
71.68
24.02.2026
|
-1.86%
-1.33
|
70.00
100
|
70.52
300
|
+57.68% |
|
USD | US29337E1029
|
27.95
18:30:34
|
27.45
24.02.2026
|
+1.82%
+0.50
|
27.87
100
|
28.05
100
|
+78.25% |
|
USD | IL0011319527
|
1.16
18:36:57
|
1.04
24.02.2026
|
+11.54%
+0.12
|
1.15
700
|
1.17
800
|
+47.90% |
|
USD | US2935941078
|
5.945
18:42:51
|
5.87
24.02.2026
|
+1.28%
+0.075
|
5.94
2'400
|
5.95
800
|
-19.70% |
|
USD | US29355A1079
|
49.24
18:42:02
|
47.40
24.02.2026
|
+3.88%
+1.84
|
49.26
100
|
49.29
200
|
+47.89% |
|
USD | US29358P1012
|
212.65
18:36:57
|
214.17
24.02.2026
|
-0.71%
-1.52
|
212.27
400
|
213.13
100
|
+22.94% |
|
USD | US2936025046
|
0.355
18:37:30
|
0.3712
24.02.2026
|
-4.36%
-0.0162
|
0.3478
100
|
0.355
900
|
-59.65% |
|
USD | US29362U1043
|
138.11
18:42:01
|
136.42
24.02.2026
|
+1.24%
+1.69
|
137.94
200
|
138.17
300
|
+61.92% |
|
USD | IL0011429839
|
1.61
16:11:39
|
1.58
24.02.2026
|
+1.90%
+0.03
|
1.56
300
|
1.66
100
|
-18.56% |
|
USD | US2937121059
|
57.10
18:39:20
|
57.80
24.02.2026
|
-1.21%
-0.70
|
57.06
400
|
57.30
100
|
+7.04% |
|
USD | US29384C1080
|
11.52
18:41:53
|
11.29
24.02.2026
|
+2.04%
+0.23
|
11.51
100
|
11.62
100
|
+9.82% |
|
USD | US29405E5050
|
2.22
18:41:56
|
2.06
24.02.2026
|
+7.77%
+0.16
|
2.17
800
|
2.22
100
|
-43.25% |
|
USD | US29414V3087
|
1.76
18:41:19
|
1.71
24.02.2026
|
+2.92%
+0.05
|
1.75
100
|
1.77
300
|
+376.19% |
|
USD | US29415V1098
|
0.7147
18:20:28
|
0.696
24.02.2026
|
+2.69%
+0.0187
|
0.70
6'800
|
0.7247
200
|
+5.28% |
|
USD | US63008J8844
|
2.43
18:05:24
|
2.50
24.02.2026
|
-2.80%
-0.07
|
2.37
100
|
2.46
200
|
+8.23% |
|
USD | US29415J2050
|
12.26
17:55:25
|
11.29
24.02.2026
|
+8.59%
+0.97
|
12.15
100
|
12.70
200
|
+0.55% |
|
USD | US29415C1018
|
10.885
18:43:18
|
10.38
24.02.2026
|
+4.87%
+0.505
|
10.88
300
|
10.89
300
|
-9.42% |
|
USD | VGG3104J1003
|
0.1799
14.02.2026
|
2.7408
13.02.2026
|
-93.44%
-2.5609
|
-
-
|
-
-
|
-17.33% |
|
USD | US2942681071
|
78.43
18:08:13
|
78.78
24.02.2026
|
-0.44%
-0.35
|
78.57
100
|
79.01
300
|
-10.17% |
|
USD | CA2943752097
|
4.95
18:38:10
|
4.91
24.02.2026
|
+0.81%
+0.04
|
4.93
400
|
4.96
200
|
+5.82% |
|
USD | VGG3090S1065
|
1.35
18:19:18
|
1.38
24.02.2026
|
-2.17%
-0.03
|
1.32
100
|
1.44
1'300
|
-31.00% |
|
USD | KYG309051145
|
0.0322
16:35:46
|
0.03
23.02.2026
|
+7.33%
+0.0022
|
-
-
|
-
-
|
-76.00% |
|
USD | US29446K1060
|
1.95
18:41:03
|
1.85
24.02.2026
|
+5.41%
+0.10
|
1.95
500
|
1.96
1'000
|
+19.35% |
|
USD | US29444U7000
|
942.15
18:40:35
|
945.64
24.02.2026
|
-0.37%
-3.49
|
941.20
40
|
942.96
80
|
+23.43% |
|
USD | US29479A1088
|
13.76
18:43:13
|
13.02
24.02.2026
|
+5.68%
+0.74
|
13.76
200
|
13.79
400
|
+250.00% |
|
USD | KYG3109F1110
|
0.8703
18:13:53
|
0.8832
24.02.2026
|
-1.46%
-0.0129
|
0.8387
100
|
0.9019
100
|
-77.12% |
|
USD | US2948216088
|
10.975
18:43:16
|
11.08
24.02.2026
|
-0.95%
-0.105
|
10.97
8'500
|
10.98
11'000
|
+14.82% |
|
USD | US29530P1021
|
253.54
18:42:29
|
263.77
24.02.2026
|
-3.88%
-10.23
|
252.84
40
|
254.46
40
|
-7.98% |
|
USD | US1140823089
|
0.30
18:37:34
|
0.2703
24.02.2026
|
+10.99%
+0.0297
|
0.2945
200
|
0.301
1'200
|
-77.48% |
|
USD | US2960561049
|
14.22
17:11:13
|
14.11
24.02.2026
|
+0.78%
+0.11
|
14.25
200
|
14.35
800
|
+4.60% |
|
USD | KYG3R95P1087
|
3.10
24.02.2026
|
3.12
21.02.2026
|
-0.64%
-0.02
|
2.80
200
|
3.03
1'000
|
-22.50% |
|
USD | US2964241044
|
12.05
16:21:56
|
11.82
24.02.2026
|
+1.95%
+0.23
|
11.84
100
|
12.05
100
|
-38.37% |
|
USD | US29664W1053
|
3.31
18:41:41
|
3.34
24.02.2026
|
-0.90%
-0.03
|
3.31
4'900
|
3.32
3'100
|
-9.73% |
|
USD | US29667J1016
|
103.21
18:36:52
|
103.24
24.02.2026
|
-0.03%
-0.03
|
103.01
200
|
103.70
100
|
+1.15% |
|
USD | VGG312491084
|
75.42
18:39:21
|
74.96
24.02.2026
|
+0.61%
+0.46
|
74.88
200
|
75.47
100
|
+2.85% |
|
USD | US2975841048
|
1.19
17:18:55
|
1.20
24.02.2026
|
-0.83%
-0.01
|
1.17
200
|
1.25
100
|
-23.08% |
|
USD | US68236V4014
|
3.42
18:36:12
|
3.41
24.02.2026
|
+0.29%
+0.01
|
3.42
800
|
3.43
200
|
-30.41% |
|
USD | US29772L1089
|
18.65
18:38:52
|
18.28
24.02.2026
|
+2.02%
+0.37
|
18.67
100
|
18.72
100
|
+8.10% |
|
USD | VGG320891077
|
30.91
18:42:04
|
30.54
24.02.2026
|
+1.21%
+0.37
|
30.89
800
|
30.94
1'200
|
-13.07% |
|
USD | US29786A1060
|
53.55
18:42:31
|
52.37
23.02.2026
|
+2.25%
+1.18
|
53.49
100
|
53.56
100
|
-5.54% |
|
USD | VGG3142E1051
|
0.9001
17:54:14
|
0.8521
24.02.2026
|
+5.63%
+0.048
|
0.90
100
|
0.948
500
|
-63.11% |
|
USD | CA29842P1053
|
8.19
18:43:19
|
8.16
24.02.2026
|
+0.37%
+0.03
|
8.18
100
|
8.20
200
|
+8.08% |
|
USD | KYG321681093
|
11.20
24.02.2026
|
11.20
21.02.2026
|
0.00%
0.00
|
11.10
1'100
|
11.25
100
|
+1.91% |
|
USD | VGG320301275
|
1.23
24.02.2026
|
1.18
21.02.2026
|
+4.24%
+0.05
|
1.18
1'100
|
1.26
100
|
+0.82% |
|
USD | MHY235081079
|
20.20
18:28:42
|
19.85
24.02.2026
|
+1.76%
+0.35
|
20.01
200
|
20.50
500
|
+50.84% |
|
USD | MHY234DY1099
|
6.72
24.02.2026
|
6.76
21.02.2026
|
-0.59%
-0.04
|
6.61
400
|
6.99
900
|
-1.03% |
|
USD | US2987361092
|
69.61
18:29:35
|
70.53
24.02.2026
|
-1.30%
-0.92
|
69.46
100
|
69.59
500
|
-7.33% |
|
USD | US29882P1066
|
5.705
18:27:32
|
5.71
24.02.2026
|
-0.09%
-0.005
|
5.70
34'900
|
5.71
20'200
|
+58.61% |
|
USD | MHY235921357
|
62.10
17:27:04
|
61.00
24.02.2026
|
+1.80%
+1.10
|
61.26
100
|
62.20
200
|
+11.72% |
|
USD | US29970R3030
|
3.32
17:59:35
|
3.24
24.02.2026
|
+2.47%
+0.08
|
3.23
100
|
3.34
100
|
-32.08% |
|
USD | KYG322121131
|
2.70
18:34:50
|
2.49
24.02.2026
|
+8.43%
+0.21
|
2.60
100
|
2.75
100
|
-58.51% |
|
USD | US29977X1054
|
10.27
18:40:40
|
10.06
24.02.2026
|
+2.09%
+0.21
|
10.27
600
|
10.36
100
|
-16.93% |
|
USD | US30034W1062
|
82.05
18:42:50
|
82.11
24.02.2026
|
-0.07%
-0.06
|
82.03
300
|
82.06
100
|
+13.27% |
|
USD | US30041R1086
|
15.88
18:43:08
|
15.32
24.02.2026
|
+3.66%
+0.56
|
15.88
100
|
15.95
400
|
-43.26% |
|
USD | US30041T1043
|
11.18
18:38:25
|
10.75
24.02.2026
|
+4.00%
+0.43
|
11.16
200
|
11.23
100
|
+15.84% |
|
USD | US30052F1003
|
2.755
18:42:10
|
2.76
24.02.2026
|
-0.18%
-0.005
|
2.75
4'300
|
2.76
4'400
|
-5.15% |
|
USD | IL0011050551
|
0.82
15:56:51
|
0.8114
24.02.2026
|
+1.06%
+0.0086
|
0.81
200
|
0.8481
100
|
-26.24% |
|
USD | US30052C1071
|
4.31
18:42:41
|
4.33
24.02.2026
|
-0.46%
-0.02
|
4.31
600
|
4.32
300
|
-34.89% |
|
USD | US30049H1023
|
5.055
18:39:04
|
4.90
24.02.2026
|
+3.16%
+0.155
|
5.05
2'000
|
5.06
800
|
-31.56% |
|
USD | US30050E1055
|
3.32
17:49:34
|
3.37
24.02.2026
|
-1.48%
-0.05
|
3.32
1'900
|
3.33
600
|
+9.42% |
|
USD | US30063P1057
|
103.57
18:42:44
|
103.39
24.02.2026
|
+0.17%
+0.18
|
103.57
1'400
|
103.58
100
|
+1.80% |
|
USD | US30068X1037
|
3.82
18:28:19
|
3.70
24.02.2026
|
+3.24%
+0.12
|
3.79
5'000
|
3.83
200
|
-39.14% |
|
USD | US30161Q1040
|
44.91
18:43:14
|
44.01
24.02.2026
|
+2.04%
+0.90
|
44.88
600
|
44.92
200
|
+0.41% |
|
USD | US30161N1019
|
48.19
18:42:53
|
48.20
24.02.2026
|
-0.02%
-0.01
|
48.17
200
|
48.19
100
|
+10.58% |
|
USD | US30205M3097
|
3.65
15:30:00
|
3.705
24.02.2026
|
-1.48%
-0.055
|
3.56
100
|
3.72
100
|
-31.64% |
|
USD | US3020811044
|
29.02
18:42:32
|
28.51
24.02.2026
|
+1.79%
+0.51
|
29.01
400
|
29.03
400
|
-32.82% |
|
USD | US4618741098
|
8.75
17:44:02
|
8.52
24.02.2026
|
+2.70%
+0.23
|
8.75
400
|
8.95
100
|
-21.83% |
|
USD | US30212W1009
|
7.475
18:42:28
|
7.29
24.02.2026
|
+2.54%
+0.185
|
7.47
500
|
7.48
700
|
-19.45% |
|
USD | US1651677353
|
101.23
18:43:22
|
103.18
24.02.2026
|
-1.89%
-1.95
|
101.19
100
|
101.32
200
|
-6.51% |
|
USD | US30212P3038
|
197.68
18:42:39
|
188.51
24.02.2026
|
+4.86%
+9.17
|
197.41
200
|
197.72
100
|
-33.46% |
|
USD | US30219Q1067
|
1.285
18:41:17
|
1.24
24.02.2026
|
+3.63%
+0.045
|
1.28
1'500
|
1.29
3'700
|
-17.88% |
|
USD | US30218B2097
|
0.6846
18:32:21
|
0.675
24.02.2026
|
+1.42%
+0.0096
|
0.6652
100
|
0.6897
500
|
-0.43% |
|
USD | US30214U1025
|
70.15
18:30:28
|
69.41
24.02.2026
|
+1.07%
+0.74
|
70.04
100
|
70.13
200
|
-0.07% |
|
USD | US30226D1063
|
13.91
18:42:52
|
13.78
24.02.2026
|
+0.94%
+0.13
|
13.90
500
|
13.92
200
|
-17.24% |
|
USD | US30233G2093
|
17.15
18:42:52
|
17.07
24.02.2026
|
+0.47%
+0.08
|
17.14
100
|
17.19
200
|
-6.57% |
|
USD | US3023011063
|
24.93
18:40:56
|
25.12
24.02.2026
|
-0.76%
-0.19
|
24.92
400
|
24.94
300
|
+29.35% |
|
USD | VGG5279F2017
|
1.58
24.02.2026
|
1.63
21.02.2026
|
-3.07%
-0.05
|
1.56
200
|
1.65
100
|
-20.60% |
|
USD | US3156161024
|
271.47
18:42:50
|
269.52
24.02.2026
|
+0.72%
+1.95
|
271.05
80
|
271.97
80
|
+5.59% |
|
USD | KYG329011038
|
10.48
15:35:01
|
10.49
24.02.2026
|
-0.10%
-0.01
|
10.48
48'600
|
10.49
1'500
|
+0.67% |
|
USD | US3061211047
|
4.89
17:58:14
|
4.63
24.02.2026
|
+5.62%
+0.26
|
4.85
100
|
4.98
100
|
-69.15% |
|
USD | KYG331471287
|
1.04
17:19:10
|
1.10
24.02.2026
|
-5.45%
-0.06
|
1.04
100
|
1.06
100
|
-24.66% |
|
USD | US3076751086
|
1.47
18:30:21
|
1.46
24.02.2026
|
+0.68%
+0.01
|
1.46
11'100
|
1.48
200
|
0.00% |
|
USD | US3096271073
|
13.09
18:35:07
|
13.09
24.02.2026
|
0.00%
0.00
|
13.08
200
|
13.09
700
|
-1.73% |
|
USD | KYG332771495
|
1.30
15:30:40
|
1.28
24.02.2026
|
+1.56%
+0.02
|
1.25
100
|
1.29
100
|
0.00% |
|
USD | KYG333801093
|
0.5123
24.02.2026
|
0.4567
21.02.2026
|
+12.17%
+0.0556
|
0.55
100
|
0.636
300
|
-33.36% |
|
USD | US3119001044
|
45.36
18:43:09
|
45.05
24.02.2026
|
+0.69%
+0.31
|
45.35
900
|
45.36
100
|
+12.26% |
|
USD | US30258N1054
|
0.2875
18:36:20
|
0.28
23.02.2026
|
+2.68%
+0.0075
|
-
-
|
-
-
|
-11.00% |
|
USD | US30258N6004
|
1.57375
17:59:19
|
1.48
23.02.2026
|
+6.33%
+0.09375
|
-
-
|
-
-
|
+16.54% |
|
USD | US31189P1021
|
1.63
18:32:59
|
1.51
24.02.2026
|
+7.95%
+0.12
|
1.62
3'800
|
1.63
800
|
+53.67% |
|
USD | US31189V1098
|
0.96
18:31:50
|
0.95
24.02.2026
|
+1.05%
+0.01
|
0.95
100
|
0.98
300
|
-5.94% |
|
USD | US3119211007
|
1.54
15:30:01
|
1.56
24.02.2026
|
-1.28%
-0.02
|
1.51
100
|
1.54
100
|
-22.77% |
|
USD | US31425A1097
|
13.07
15:44:14
|
13.04
24.02.2026
|
+0.23%
+0.03
|
13.14
100
|
13.25
100
|
+1.48% |
|
USD | KYG3337S1093
|
1.145
17:53:36
|
1.09
24.02.2026
|
+5.05%
+0.055
|
1.14
300
|
1.15
500
|
+14.14% |
|
USD | KYG3413G1029
|
1.15
24.02.2026
|
1.15
21.02.2026
|
0.00%
0.00
|
1.09
100
|
1.15
200
|
-14.81% |
|
USD | US31447E1055
|
0.5388
18:24:40
|
0.55
24.02.2026
|
-2.04%
-0.0112
|
0.5444
100
|
0.5494
500
|
-4.55% |
|
USD | CA31447N3031
|
0.3203
15:30:00
|
0.55
18.02.2026
|
-41.76%
-0.2297
|
-
-
|
-
-
|
+61.76% |
|
USD | CA31447P1009
|
9.04
18:30:42
|
8.99
24.02.2026
|
+0.56%
+0.05
|
9.02
200
|
9.07
200
|
+16.75% |
|
USD | GB00BYW6GV68
|
4.82
18:42:42
|
4.92
24.02.2026
|
-2.03%
-0.10
|
4.81
300
|
4.82
800
|
+6.03% |
|
USD | NL0015001FS8
|
73.05
18:43:22
|
72.49
24.02.2026
|
+0.77%
+0.56
|
73.05
100
|
73.08
200
|
+12.20% |
|
USD | US30334J1025
|
10.09
24.02.2026
|
10.07
21.02.2026
|
+0.20%
+0.02
|
10.08
1'400
|
10.09
1'000
|
+0.50% |
|
- | US30329Y3045
|
1.71
13.02.2026
|
8.65
12.02.2026
|
-80.23%
-6.94
|
-
-
|
-
-
|
-37.82% |
|
USD | KYG3302D2024
|
5.61
15:30:00
|
5.62
24.02.2026
|
-0.18%
-0.01
|
5.61
100
|
6.88
100
|
-1.40% |
|
USD | US31573L1052
|
0.2781
18:28:09
|
0.253
24.02.2026
|
+9.92%
+0.0251
|
0.276
500
|
0.2844
100
|
+12.49% |
|
USD | US31609R1005
|
45.28
24.02.2026
|
45.45
21.02.2026
|
-0.37%
-0.17
|
45.27
100
|
46.22
100
|
+4.02% |
|
USD | KYG3415K1013
|
10.28
20.02.2026
|
10.26
18.02.2026
|
+0.19%
+0.02
|
10.28
1'500
|
10.30
2'400
|
+0.29% |
|
USD | US3169261043
|
15.00
15:51:29
|
14.93
24.02.2026
|
+0.47%
+0.07
|
14.82
100
|
15.19
200
|
-0.47% |
|
USD | US3167731005
|
50.36
18:43:22
|
50.71
24.02.2026
|
-0.69%
-0.35
|
50.35
200
|
50.36
100
|
+8.33% |
|
USD | US3999091008
|
48.29
18:43:05
|
48.41
24.02.2026
|
-0.25%
-0.12
|
48.21
500
|
48.37
600
|
-10.25% |
|
USD | US31788K1088
|
1.11
18:09:58
|
1.11
24.02.2026
|
0.00%
0.00
|
1.11
1'400
|
1.13
200
|
-9.76% |
|
USD | US3175854047
|
31.89
18:39:46
|
32.23
24.02.2026
|
-1.05%
-0.34
|
31.85
300
|
31.93
100
|
+3.40% |
|
USD | US31812F1093
|
35.40
15:30:00
|
35.20
24.02.2026
|
+0.57%
+0.20
|
35.29
100
|
36.04
100
|
+0.03% |
|
USD | US31813A1097
|
16.45
24.02.2026
|
17.14
21.02.2026
|
-4.03%
-0.69
|
16.51
100
|
16.85
300
|
-8.31% |
|
USD | US3179701012
|
0.6504
18:09:31
|
0.638
24.02.2026
|
+1.94%
+0.0124
|
0.6412
100
|
0.6805
100
|
-27.09% |
|
USD | US31846B1089
|
8.99
18:35:40
|
8.95
24.02.2026
|
+0.45%
+0.04
|
8.97
100
|
8.99
300
|
-38.40% |
|
USD | US3189101062
|
58.52
18:42:39
|
58.92
24.02.2026
|
-0.68%
-0.40
|
58.46
200
|
58.56
200
|
+16.01% |
|
USD | US31866P1021
|
27.68
24.02.2026
|
28.79
21.02.2026
|
-3.86%
-1.11
|
27.70
100
|
28.81
100
|
+4.69% |
|
USD | US31931U1025
|
16.305
17:46:27
|
16.375
24.02.2026
|
-0.43%
-0.07
|
16.22
100
|
16.33
400
|
-0.52% |
|
USD | US3193832041
|
25.38
18:41:10
|
25.38
24.02.2026
|
0.00%
0.00
|
25.36
100
|
25.39
100
|
+6.68% |
|
USD | US3193901002
|
55.65
15:52:15
|
55.17
24.02.2026
|
+0.87%
+0.48
|
54.53
100
|
55.32
100
|
+1.60% |
|
USD | US31942S1042
|
51.32
18:25:07
|
50.01
24.02.2026
|
+2.62%
+1.31
|
50.50
200
|
52.17
200
|
-15.52% |
|
USD | US31946M1036
|
1'972.42
18:42:40
|
1'965.72
24.02.2026
|
+0.34%
+6.70
|
1'970.44
20
|
1'975.68
10
|
-8.41% |
|
USD | US3198351047
|
29.70
18:32:33
|
29.76
24.02.2026
|
-0.20%
-0.06
|
29.65
100
|
29.80
300
|
+0.37% |
|
USD | US3202091092
|
28.72
18:42:32
|
28.81
24.02.2026
|
-0.31%
-0.09
|
28.71
200
|
28.77
100
|
+15.15% |
|
USD | US32020R1095
|
32.04
18:36:20
|
31.98
24.02.2026
|
+0.19%
+0.06
|
31.98
100
|
32.06
100
|
+7.06% |
|
USD | US3202181000
|
63.95
18:34:44
|
64.23
24.02.2026
|
-0.44%
-0.28
|
63.85
100
|
64.13
100
|
+6.31% |
|
USD | US32043P1066
|
9.14
15:30:00
|
9.085
24.02.2026
|
+0.61%
+0.055
|
8.95
200
|
9.13
100
|
+69.18% |
|
USD | US32051X1081
|
24.94
18:41:11
|
25.04
24.02.2026
|
-0.40%
-0.10
|
24.95
200
|
24.98
100
|
-1.03% |
|
USD | US3205571017
|
19.93
17:57:26
|
19.89
24.02.2026
|
+0.20%
+0.04
|
19.73
300
|
20.08
100
|
-4.70% |
|
USD | US3208171096
|
40.57
18:40:33
|
40.75
24.02.2026
|
-0.44%
-0.18
|
40.55
200
|
40.61
100
|
+8.72% |
|
USD | US3208661062
|
42.01
18:42:41
|
42.08
24.02.2026
|
-0.17%
-0.07
|
41.99
100
|
42.41
100
|
+7.90% |
|
USD | US32106V1070
|
26.80
18:29:42
|
26.70
24.02.2026
|
+0.37%
+0.10
|
26.75
100
|
26.81
200
|
+5.78% |
|
USD | US3358341077
|
9.73
18:39:55
|
9.85
24.02.2026
|
-1.22%
-0.12
|
9.60
1'000
|
9.73
200
|
+5.01% |
|
USD | US3364331070
|
247.41
18:42:02
|
242.15
24.02.2026
|
+2.17%
+5.26
|
247.07
100
|
247.74
100
|
-7.30% |
|
USD | US33741H1077
|
35.02
15:44:06
|
35.12
24.02.2026
|
-0.28%
-0.10
|
35.33
100
|
35.99
100
|
-6.20% |
|
USD | US33744V1035
|
15.08
24.02.2026
|
15.25
21.02.2026
|
-1.11%
-0.17
|
15.00
100
|
15.35
2'000
|
+7.95% |
|
USD | US33748L1017
|
13.56
18:42:45
|
15.50
24.02.2026
|
-12.52%
-1.94
|
13.55
200
|
13.58
1'000
|
+2.79% |
|
USD | US33751L1052
|
25.07
17:04:00
|
25.00
24.02.2026
|
+0.28%
+0.07
|
25.00
200
|
25.18
100
|
-6.75% |
|
USD | US33768G1076
|
184.66
18:35:08
|
181.59
24.02.2026
|
+1.69%
+3.07
|
184.34
200
|
184.84
300
|
+13.94% |
|
USD | CA33767E2024
|
155.02
18:40:25
|
151.83
24.02.2026
|
+2.10%
+3.19
|
154.66
100
|
155.29
100
|
-2.38% |
|
USD | US33767U1079
|
36.88
18:25:22
|
37.14
24.02.2026
|
-0.70%
-0.26
|
36.81
100
|
36.99
200
|
-1.32% |
|
USD | KYG351501468
|
1.75
17:22:06
|
1.72
24.02.2026
|
+1.74%
+0.03
|
1.69
100
|
1.76
100
|
-56.12% |
|
USD | US33817P4054
|
15.105
18:03:39
|
15.09
24.02.2026
|
+0.10%
+0.015
|
14.93
100
|
15.20
300
|
-7.25% |
|
USD | US33829M1018
|
221.61
18:40:05
|
219.29
24.02.2026
|
+1.06%
+2.32
|
221.07
200
|
221.90
100
|
+16.42% |
|
USD | US33830T1034
|
39.51
17:59:40
|
39.48
24.02.2026
|
+0.08%
+0.03
|
39.39
100
|
39.75
100
|
+10.34% |
|
USD | US3383071012
|
18.415
18:43:08
|
17.74
24.02.2026
|
+3.80%
+0.675
|
18.39
300
|
18.44
200
|
-11.52% |
|
USD | SG9999000020
|
65.66
18:43:05
|
63.30
24.02.2026
|
+3.73%
+2.36
|
65.64
100
|
65.67
400
|
+4.77% |
|
USD | US33939J3032
|
0.0001
23.02.2026
|
0.0001
19.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US3393821034
|
53.905
17:38:32
|
52.70
24.02.2026
|
+2.29%
+1.205
|
53.98
100
|
55.29
100
|
+33.45% |
|
USD | CA3397643006
|
8.95
29.01.2026
|
10.97
28.01.2026
|
-18.41%
-2.02
|
-
-
|
-
-
|
+42.97% |
|
USD | US34379V1035
|
16.54
18:42:32
|
16.07
24.02.2026
|
+2.92%
+0.47
|
16.54
100
|
16.59
300
|
-18.76% |
|
USD | US34380C2017
|
3.44
15:53:50
|
3.30
24.02.2026
|
+4.24%
+0.14
|
3.15
100
|
3.50
200
|
+37.50% |
|
USD | US3438731057
|
15.92
18:36:57
|
16.03
24.02.2026
|
-0.69%
-0.11
|
15.92
100
|
15.93
100
|
+5.67% |
|
USD | US3440573026
|
1.63
18:41:54
|
1.40
24.02.2026
|
+16.43%
+0.23
|
1.59
200
|
1.65
100
|
+10.24% |
|
USD | US3439273075
|
2.03
15:30:00
|
2.05
24.02.2026
|
-0.98%
-0.02
|
2.08
200
|
2.16
100
|
-69.15% |
|
USD | US3024921039
|
11.06
18:42:16
|
10.64
24.02.2026
|
+3.95%
+0.42
|
11.06
200
|
11.07
300
|
-24.86% |
|
USD | US34417J5002
|
5.14
15:31:33
|
5.15
24.02.2026
|
-0.19%
-0.01
|
4.92
100
|
5.41
100
|
-36.43% |
|
USD | US3441741077
|
5.69
18:31:38
|
5.75
24.02.2026
|
-1.04%
-0.06
|
5.68
100
|
5.72
200
|
+6.48% |
|
USD | US29103K1007
|
1.50
18:42:55
|
1.44
24.02.2026
|
+4.17%
+0.06
|
1.45
100
|
1.51
100
|
-44.83% |
|
USD | US3444374058
|
18.57
17:51:04
|
18.59
24.02.2026
|
-0.11%
-0.02
|
18.56
2'400
|
18.57
300
|
+0.16% |
|
USD | GI000A3DNK69
|
9.83
24.02.2026
|
9.99
21.02.2026
|
-1.60%
-0.16
|
9.74
100
|
10.14
100
|
-10.88% |
|
USD | CA34547F1053
|
2.11
18:00:40
|
2.26
24.02.2026
|
-6.64%
-0.15
|
2.10
700
|
2.13
100
|
+6.60% |
|
USD | US3455233029
|
0.7982
17:16:15
|
0.80
24.02.2026
|
-0.23%
-0.0018
|
0.7869
100
|
0.816
100
|
-37.98% |
|
USD | US34630N1063
|
2.09
18:34:27
|
2.10
24.02.2026
|
-0.48%
-0.01
|
2.09
100
|
2.10
6'200
|
-0.94% |
|
USD | US3463751087
|
100.78
18:41:02
|
96.12
24.02.2026
|
+4.85%
+4.66
|
100.66
200
|
101.10
100
|
+72.32% |
|
USD | US3464141056
|
115.00
24.02.2026
|
120.31
21.02.2026
|
-4.41%
-5.31
|
115.20
200
|
120.50
300
|
-34.48% |
|
USD | US3465631097
|
5.555
18:35:28
|
5.53
24.02.2026
|
+0.45%
+0.025
|
5.49
100
|
5.53
500
|
-31.90% |
|
USD | US34962G2084
|
28.48
18:21:16
|
28.69
24.02.2026
|
-0.73%
-0.21
|
28.50
200
|
29.19
100
|
+5.21% |
|
USD | US34959E1091
|
75.06
18:43:24
|
75.60
24.02.2026
|
-0.71%
-0.54
|
75.06
200
|
75.07
300
|
-4.80% |
|
USD | US34965K1079
|
10.50
18:42:19
|
10.84
24.02.2026
|
-3.14%
-0.34
|
10.49
500
|
10.51
500
|
-37.16% |
|
USD | US34960Q3074
|
3.67
18:42:05
|
3.45
24.02.2026
|
+6.38%
+0.22
|
3.67
700
|
3.69
400
|
-5.74% |
|
USD | US34986A1043
|
26.15
18:42:55
|
25.28
24.02.2026
|
+3.44%
+0.87
|
26.04
100
|
26.17
100
|
+1.12% |
|
USD | US3498624093
|
4.13
18:42:50
|
4.13
24.02.2026
|
0.00%
0.00
|
4.13
500
|
4.14
100
|
-37.52% |
|
USD | US34988V1061
|
4.87
18:41:50
|
4.77
24.02.2026
|
+2.10%
+0.10
|
4.87
100
|
4.88
400
|
+26.86% |
|
USD | VGG3662E1218
|
12.61
18:38:04
|
8.64
24.02.2026
|
+45.95%
+3.97
|
12.34
100
|
12.58
100
|
-46.67% |
|
USD | US35088F1075
|
11.75
05.12.2025
|
11.50
21.10.2025
|
+2.17%
+0.25
|
-
-
|
-
-
|
0.00% |
|
USD | US35138V1026
|
19.28
18:42:25
|
19.03
24.02.2026
|
+1.31%
+0.25
|
19.23
300
|
19.30
100
|
+11.22% |
|
USD | US35137L1052
|
55.84
18:42:43
|
55.34
24.02.2026
|
+0.90%
+0.50
|
55.84
100
|
55.87
500
|
-24.26% |
|
USD | US35137L2043
|
51.10
18:42:43
|
50.85
24.02.2026
|
+0.49%
+0.25
|
51.08
100
|
51.11
200
|
-21.68% |
|
USD | US3516651045
|
5.21
24.02.2026
|
5.28
21.02.2026
|
-1.33%
-0.07
|
5.22
100
|
5.39
100
|
+12.28% |
|
USD | US35168W1036
|
0.4597
18:42:27
|
0.4735
24.02.2026
|
-2.91%
-0.0138
|
0.454
100
|
0.4597
2'000
|
-78.48% |
|
USD | US3551841022
|
3.90
24.02.2026
|
3.99
21.02.2026
|
-2.26%
-0.09
|
3.75
4'400
|
3.91
100
|
-10.76% |
|
USD | US3535141028
|
97.63
18:32:46
|
95.32
24.02.2026
|
+2.42%
+2.31
|
97.54
100
|
97.74
200
|
-0.22% |
|
USD | US3535251082
|
52.48
18:35:47
|
51.25
24.02.2026
|
+2.40%
+1.23
|
52.35
100
|
52.92
100
|
+2.09% |
|
USD | US3073598852
|
0.4805
18:41:52
|
0.525
24.02.2026
|
-8.48%
-0.0445
|
0.4804
21'400
|
0.4806
600
|
-48.53% |
|
USD | US3563901046
|
121.02
18:35:09
|
117.76
24.02.2026
|
+2.77%
+3.26
|
118.58
100
|
122.39
100
|
-3.22% |
|
USD | VGG514131546
|
1.28
18:43:17
|
1.14
24.02.2026
|
+12.28%
+0.14
|
1.27
500
|
1.28
100
|
-32.14% |
|
USD | US3570231007
|
14.33
18:38:32
|
14.34
24.02.2026
|
-0.07%
-0.01
|
14.32
200
|
14.40
300
|
+29.54% |
|
USD | US3580101067
|
50.66
18:43:13
|
45.81
24.02.2026
|
+10.59%
+4.85
|
50.50
100
|
50.76
300
|
-14.91% |
|
USD | US3580391056
|
79.185
18:42:09
|
78.58
24.02.2026
|
+0.77%
+0.605
|
79.11
200
|
79.26
200
|
+28.97% |
|
USD | US3580541049
|
7.145
18:42:06
|
6.88
24.02.2026
|
+3.85%
+0.265
|
7.14
2'100
|
7.15
1'800
|
-43.84% |
|
USD | US3584351056
|
18.57
15:30:01
|
18.43
24.02.2026
|
+0.76%
+0.14
|
18.28
200
|
18.52
100
|
-10.05% |
|
USD | US30779N1054
|
26.31
17:46:08
|
26.74
24.02.2026
|
-1.61%
-0.43
|
26.13
100
|
26.79
100
|
+8.17% |
|
USD | US35905A1097
|
55.35
18:38:52
|
54.99
24.02.2026
|
+0.65%
+0.36
|
55.37
200
|
55.57
100
|
-4.68% |
|
USD | US35909R1086
|
4.725
18:43:06
|
4.88
24.02.2026
|
-3.18%
-0.155
|
4.72
400
|
4.73
1'300
|
+3.61% |
|
USD | US30292L1070
|
23.73
18:34:46
|
23.89
24.02.2026
|
-0.67%
-0.16
|
23.73
500
|
23.86
100
|
+4.83% |
|
USD | US30263Y1047
|
40.80
15:30:00
|
40.79
24.02.2026
|
+0.02%
+0.01
|
40.80
3'000
|
41.29
100
|
-0.92% |
|
USD | KYG3530C1096
|
10.82
24.02.2026
|
10.83
20.02.2026
|
-0.09%
-0.01
|
10.82
1'000
|
10.86
200
|
+0.56% |
|
USD | KYG3R23E1004
|
1.30
17:27:05
|
1.14
24.02.2026
|
+14.04%
+0.16
|
1.23
100
|
1.30
1'300
|
-17.99% |
|
USD | US35953C1062
|
6.13
18:40:28
|
5.87
24.02.2026
|
+4.43%
+0.26
|
6.12
500
|
6.13
300
|
+27.33% |
|
USD | KYG3730V1059
|
302.73
18:39:40
|
284.23
24.02.2026
|
+6.51%
+18.50
|
302.49
100
|
303.50
100
|
+44.39% |
|
USD | US30320C3016
|
7.18
18:04:02
|
7.39
24.02.2026
|
-2.84%
-0.21
|
7.23
2'000
|
7.30
100
|
-32.26% |
|
USD | US3595231073
|
1.325
17:51:12
|
1.34
24.02.2026
|
-1.12%
-0.015
|
1.33
200
|
1.39
100
|
-14.10% |
|
USD | US35952H7008
|
8.38
18:43:07
|
7.69
24.02.2026
|
+8.97%
+0.69
|
8.37
200
|
8.39
300
|
+5.20% |
|
USD | KYG1152A1040
|
2.50
18:17:37
|
2.22
24.02.2026
|
+12.61%
+0.28
|
2.38
100
|
2.48
100
|
-15.91% |
|
USD | US3596161097
|
9.15
18:43:24
|
10.89
24.02.2026
|
-15.98%
-1.74
|
9.11
200
|
9.15
100
|
-3.71% |
|
USD | US3596641098
|
23.19
18:37:12
|
23.01
24.02.2026
|
+0.78%
+0.18
|
23.19
100
|
23.24
100
|
-12.41% |
|
USD | US3596781092
|
2.25
18:32:50
|
2.24
24.02.2026
|
+0.45%
+0.01
|
2.23
400
|
2.28
100
|
-14.18% |
|
USD | US3602711000
|
21.13
18:43:16
|
21.26
24.02.2026
|
-0.61%
-0.13
|
21.12
500
|
21.14
200
|
+9.98% |
|
USD | US3610081057
|
5.17
18:40:01
|
4.85
24.02.2026
|
+6.60%
+0.32
|
5.17
300
|
5.18
900
|
+42.65% |
|
USD | US36118L1061
|
145.11
18:42:54
|
146.75
24.02.2026
|
-1.12%
-1.64
|
144.96
800
|
145.07
900
|
-10.63% |
|
USD | US36117V4023
|
1.55
15:30:00
|
1.545
24.02.2026
|
+0.32%
+0.005
|
1.40
500
|
1.57
100
|
-49.93% |
|
USD | KYG370681069
|
10.69
24.02.2026
|
10.65
19.02.2026
|
+0.38%
+0.04
|
10.65
100
|
10.70
1'000
|
+1.04% |
|
USD | US36120Q1013
|
15.525
18:40:24
|
15.55
24.02.2026
|
-0.16%
-0.025
|
15.47
100
|
15.57
200
|
+11.79% |
|
USD | US36237H1014
|
30.85
18:41:35
|
30.60
24.02.2026
|
+0.82%
+0.25
|
30.82
100
|
30.87
100
|
+5.66% |
|
USD | IL0010828585
|
27.01
18:02:39
|
27.39
24.02.2026
|
-1.39%
-0.38
|
26.36
100
|
27.01
100
|
-4.83% |
|
USD | US36269P1049
|
3.18
18:22:21
|
3.09
24.02.2026
|
+2.91%
+0.09
|
3.17
200
|
3.20
300
|
-14.88% |
|
USD | US36269B1052
|
2.49
18:39:11
|
2.09
24.02.2026
|
+19.14%
+0.40
|
2.49
400
|
2.50
1'000
|
-35.09% |
|
USD | US36315X1019
|
34.75
18:40:10
|
33.87
24.02.2026
|
+2.60%
+0.88
|
34.70
200
|
34.91
100
|
+3.58% |
|
USD | VGG376921117
|
2.08
24.02.2026
|
2.40
21.02.2026
|
-13.33%
-0.32
|
2.13
100
|
2.22
100
|
+21.64% |
|
USD | US36317J2096
|
20.61
18:43:25
|
20.34
24.02.2026
|
+1.33%
+0.27
|
20.60
300
|
20.62
100
|
-9.03% |
|
USD | US3632252025
|
3.06
18:28:18
|
3.03
24.02.2026
|
+0.99%
+0.03
|
3.04
500
|
3.08
100
|
-27.16% |
|
USD | US36322Q2066
|
31.51
17:34:41
|
29.78
24.02.2026
|
+5.81%
+1.73
|
31.06
100
|
32.25
100
|
+29.42% |
|
USD | IL0011313900
|
0.5545
24.02.2026
|
0.541
21.02.2026
|
+2.50%
+0.0135
|
0.5363
100
|
0.5695
100
|
-26.12% |
|
USD | US36467J1088
|
48.14
18:43:25
|
47.86
24.02.2026
|
+0.59%
+0.28
|
48.13
100
|
48.15
100
|
+7.09% |
|
USD | JE00BL970N11
|
4.145
18:39:07
|
4.12
24.02.2026
|
+0.61%
+0.025
|
4.14
1'200
|
4.15
300
|
-24.54% |
|
USD | KYG3731B1086
|
1.02
17:36:22
|
1.00
24.02.2026
|
+2.00%
+0.02
|
1.00
3'700
|
1.02
1'800
|
+8.66% |
|
USD | US36468G1031
|
0.2722
18:39:05
|
0.2776
24.02.2026
|
-1.95%
-0.0054
|
0.2705
300
|
0.2722
500
|
-27.90% |
|
USD | KYG3730L1234
|
0.1295
18:06:19
|
0.1296
24.02.2026
|
-0.08%
-0.0001
|
0.1282
100
|
0.1296
2'200
|
+0.31% |
|
USD | US3665051054
|
19.92
18:42:57
|
19.28
24.02.2026
|
+3.32%
+0.64
|
19.91
800
|
19.92
400
|
+10.61% |
|
USD | IL0012050121
|
0.5495
17:47:47
|
0.5201
24.02.2026
|
+5.65%
+0.0294
|
0.5491
100
|
0.56
200
|
-59.68% |
|
USD | US62911P3001
|
1.18
18:29:57
|
1.26
24.02.2026
|
-6.35%
-0.08
|
1.18
1'100
|
1.19
400
|
+18.87% |
|
USD | US36166F1003
|
31.10
17:22:39
|
31.30
24.02.2026
|
-0.64%
-0.20
|
30.90
100
|
31.41
100
|
-7.64% |
|
USD | KYG3777K1031
|
0.6445
17:04:30
|
0.66
24.02.2026
|
-2.35%
-0.0155
|
0.626
200
|
0.6752
100
|
-38.32% |
|
USD | US36831E1082
|
11.71
18:39:50
|
11.47
24.02.2026
|
+2.09%
+0.24
|
11.70
1'100
|
11.72
100
|
+1.33% |
|
USD | KYG386441037
|
34.39
18:40:21
|
33.82
24.02.2026
|
+1.69%
+0.57
|
34.35
200
|
34.44
100
|
-13.90% |
|
USD | US19200A2042
|
3.31
17:23:58
|
3.30
24.02.2026
|
+0.30%
+0.01
|
3.26
100
|
3.42
100
|
-22.54% |
|
USD | VGG6529J2092
|
14.84
24.02.2026
|
15.65
21.02.2026
|
-5.18%
-0.81
|
13.01
300
|
15.98
300
|
-12.86% |
|
USD | US36165L1089
|
46.27
18:41:54
|
43.13
24.02.2026
|
+7.28%
+3.14
|
46.22
100
|
46.33
200
|
+23.58% |
|
USD | US36266G1076
|
84.58
18:43:23
|
83.86
24.02.2026
|
+0.86%
+0.72
|
84.57
100
|
84.62
200
|
+2.24% |
|
USD | AU0000218109
|
0.69
24.02.2026
|
0.7443
21.02.2026
|
-7.30%
-0.0543
|
0.69
1'000
|
0.7249
400
|
-13.75% |
|
USD | US6687711084
|
21.83
18:42:04
|
21.65
24.02.2026
|
+0.83%
+0.18
|
21.83
800
|
21.84
2'300
|
-20.38% |
|
USD | US36870C1045
|
1.755
17:10:25
|
1.71
24.02.2026
|
+2.63%
+0.045
|
1.72
100
|
1.75
100
|
-18.96% |
|
USD | US36872P1030
|
1.855
18:38:07
|
1.88
24.02.2026
|
-1.33%
-0.025
|
1.85
1'800
|
1.86
100
|
-12.35% |
|
USD | US81663L2007
|
83.01
18:43:20
|
87.08
24.02.2026
|
-4.67%
-4.07
|
82.79
100
|
83.62
200
|
-33.05% |
|
USD | US36870H1032
|
2.79
18:29:49
|
2.70
24.02.2026
|
+3.33%
+0.09
|
2.78
200
|
2.81
100
|
-38.07% |
|
USD | US36870W1009
|
0.8591
18:15:03
|
1.01
24.02.2026
|
-14.94%
-0.1509
|
0.9059
100
|
0.97
8'200
|
-32.21% |
|
USD | US37149D2045
|
0.49
18:35:51
|
0.54
24.02.2026
|
-9.26%
-0.05
|
0.46
2'000
|
0.5256
2'600
|
-14.62% |
|
USD | US3722791098
|
9.10
18:40:47
|
8.965
23.02.2026
|
+1.51%
+0.135
|
-
-
|
-
-
|
+44.83% |
|
USD | US3723032062
|
29.19
18:42:31
|
29.27
24.02.2026
|
-0.27%
-0.08
|
29.18
300
|
29.20
300
|
-4.97% |
|
USD | US3724463027
|
2.13
18:40:46
|
2.27
24.02.2026
|
-6.17%
-0.14
|
2.13
300
|
2.14
200
|
+29.71% |
|
USD | US3719011096
|
23.86
18:41:47
|
23.57
24.02.2026
|
+1.23%
+0.29
|
23.87
100
|
23.88
100
|
+1.29% |
|
USD | US37253A1034
|
34.71
18:42:41
|
32.51
24.02.2026
|
+6.77%
+2.20
|
34.66
200
|
34.72
100
|
-10.61% |
|
USD | US37364X1090
|
9.325
18:36:24
|
9.25
24.02.2026
|
+0.81%
+0.075
|
9.33
100
|
9.41
100
|
-45.30% |
|
USD | US3736787058
|
1.67
16:51:47
|
1.63
24.02.2026
|
+2.45%
+0.04
|
1.63
200
|
1.67
100
|
-61.87% |
|
USD | US3738651047
|
42.16
18:42:41
|
41.99
24.02.2026
|
+0.40%
+0.17
|
42.12
200
|
42.18
100
|
+7.17% |
|
USD | US3741631036
|
1.955
18:41:54
|
1.77
24.02.2026
|
+10.45%
+0.185
|
1.95
18'300
|
1.96
10'100
|
+34.09% |
|
USD | KYG3852D1079
|
10.35
21.02.2026
|
10.35
18.02.2026
|
0.00%
0.00
|
10.27
1'000
|
10.36
1'500
|
+1.07% |
|
USD | US3743964062
|
1.845
18:36:45
|
1.81
24.02.2026
|
+1.93%
+0.035
|
1.84
9'700
|
1.85
19'600
|
-9.50% |
|
USD | KYG393871085
|
47.17
18:41:40
|
46.16
24.02.2026
|
+2.19%
+1.01
|
47.18
200
|
47.26
200
|
+32.19% |
|
USD | IE000GID8VI0
|
15.29
18:00:45
|
15.42
24.02.2026
|
-0.84%
-0.13
|
15.21
100
|
15.32
100
|
+21.42% |
|
USD | KYG4124C1096
|
4.065
18:42:25
|
4.18
24.02.2026
|
-2.75%
-0.115
|
4.06
140'100
|
4.07
52'400
|
-16.23% |
|
USD | KYG386171253
|
1.38
18:00:40
|
1.36
24.02.2026
|
+1.47%
+0.02
|
1.35
500
|
1.41
100
|
-34.62% |
|
USD | US3746891072
|
50.52
18:37:56
|
50.40
24.02.2026
|
+0.24%
+0.12
|
50.41
100
|
50.62
100
|
+1.94% |
|
USD | US74940T1043
|
0.97
24.02.2026
|
0.975
21.02.2026
|
-0.51%
-0.005
|
0.99
100
|
1.03
400
|
-11.82% |
|
USD | SG9999014831
|
1.57
18:21:32
|
1.55
24.02.2026
|
+1.29%
+0.02
|
1.53
1'900
|
1.65
4'500
|
+4.03% |
|
USD | KYG386481041
|
10.60
18:36:51
|
10.62
24.02.2026
|
-0.19%
-0.02
|
10.59
51'000
|
10.65
10'000
|
+0.76% |
|
USD | IL0010825102
|
15.19
18:39:53
|
14.36
24.02.2026
|
+5.78%
+0.83
|
15.18
300
|
15.20
100
|
+10.97% |
|
USD | US3755581036
|
148.19
18:42:27
|
149.83
24.02.2026
|
-1.09%
-1.64
|
148.14
200
|
148.23
100
|
+22.07% |
|
USD | US37637K1088
|
25.20
18:43:19
|
24.03
24.02.2026
|
+4.87%
+1.17
|
25.18
100
|
25.22
100
|
-35.97% |
|
USD | US3765491010
|
11.38
18:41:40
|
11.31
24.02.2026
|
+0.62%
+0.07
|
11.38
100
|
11.39
100
|
+23.61% |
|
USD | US3765361080
|
12.515
18:42:46
|
12.74
24.02.2026
|
-1.77%
-0.225
|
12.51
400
|
12.52
200
|
+19.40% |
|
USD | VGG397111094
|
0.4239
16:19:40
|
0.3937
24.02.2026
|
+7.67%
+0.0302
|
0.3998
100
|
0.416
300
|
+12.49% |
|
USD | US37955N1063
|
5.01
15:44:52
|
5.03
24.02.2026
|
-0.40%
-0.02
|
5.01
2'200
|
5.11
100
|
-1.37% |
|
USD | US4112922046
|
2.51
18:27:12
|
2.33
24.02.2026
|
+7.73%
+0.18
|
2.40
400
|
2.77
100
|
+229.33% |
|
USD | US3774071019
|
4.462
23.02.2026
|
4.70
20.02.2026
|
-5.06%
-0.238
|
-
-
|
-
-
|
+4.99% |
|
USD | US37892C1062
|
0.5639
18:42:41
|
0.5983
24.02.2026
|
-5.75%
-0.0344
|
0.5615
100
|
0.5649
100
|
-35.39% |
|
USD | KYG3937M1143
|
1.18
15:40:04
|
1.18
24.02.2026
|
0.00%
0.00
|
1.13
400
|
1.22
200
|
0.00% |
|
USD | US3794631024
|
8.96
18:40:55
|
8.88
24.02.2026
|
+0.90%
+0.08
|
8.94
200
|
8.98
200
|
+5.09% |
|
USD | IL0011741688
|
34.78
18:42:44
|
34.68
24.02.2026
|
+0.29%
+0.10
|
34.70
100
|
34.86
100
|
-11.78% |
|
USD | US3789735079
|
62.48
18:36:55
|
60.79
24.02.2026
|
+2.78%
+1.69
|
62.30
300
|
62.77
200
|
-0.41% |
|
USD | KYG3R39B1165
|
1.27
18:28:52
|
1.13
24.02.2026
|
+12.39%
+0.14
|
1.24
100
|
1.27
100
|
-21.53% |
|
USD | MHY272651263
|
2.00
18:15:44
|
2.07
24.02.2026
|
-3.38%
-0.07
|
1.99
100
|
2.01
100
|
+18.29% |
|
USD | US45824Q8042
|
1.50
16:59:04
|
1.50
24.02.2026
|
0.00%
0.00
|
1.47
100
|
1.53
100
|
-61.24% |
|
USD | US38046C1099
|
4.455
18:38:01
|
4.32
24.02.2026
|
+3.12%
+0.135
|
4.45
1'300
|
4.46
1'300
|
-7.30% |
|
USD | KYG9491K1397
|
2.83
18:10:20
|
2.80
24.02.2026
|
+1.07%
+0.03
|
2.81
100
|
2.85
200
|
+2.19% |
|
USD | US38046W2044
|
1.41
18:35:52
|
1.40
24.02.2026
|
+0.71%
+0.01
|
1.39
100
|
1.41
200
|
-34.88% |
|
USD | BMG9456A1009
|
44.59
18:42:00
|
45.41
24.02.2026
|
-1.81%
-0.82
|
44.56
300
|
44.64
100
|
+22.04% |
|
USD | US00181T1079
|
56.52
18:39:15
|
56.98
23.02.2026
|
-0.81%
-0.46
|
56.45
200
|
56.64
200
|
+67.34% |
|
USD | US3810131017
|
29.11
18:16:46
|
29.12
24.02.2026
|
-0.03%
-0.01
|
29.14
100
|
29.21
100
|
+7.10% |
|
USD | KYG4013A1159
|
1.15
24.02.2026
|
1.20
21.02.2026
|
-4.17%
-0.05
|
1.11
100
|
1.19
200
|
+0.88% |
|
USD | US3810983003
|
0.4961
18:42:12
|
0.51
24.02.2026
|
-2.73%
-0.0139
|
0.498
4'000
|
0.5088
200
|
-36.31% |
|
USD | US3821408792
|
1.21
17:29:23
|
1.19
24.02.2026
|
+1.68%
+0.02
|
1.19
400
|
1.21
100
|
-1.65% |
|
USD | US38246G1085
|
2.375
18:40:51
|
2.27
24.02.2026
|
+4.63%
+0.105
|
2.37
2'000
|
2.38
1'000
|
-16.24% |
|
USD | US3825501014
|
8.72
18:38:35
|
8.72
24.02.2026
|
0.00%
0.00
|
8.72
1'600
|
8.73
1'000
|
-0.46% |
|
USD | US38267D1090
|
47.97
18:41:58
|
45.82
24.02.2026
|
+4.69%
+2.15
|
47.81
100
|
48.03
100
|
-37.79% |
|
USD | US38268T1034
|
0.803
18:39:22
|
0.80
24.02.2026
|
+0.38%
+0.003
|
0.8011
600
|
0.8031
500
|
-43.26% |
|
USD | KYG4000K1756
|
11.30
18:41:26
|
10.87
24.02.2026
|
+3.96%
+0.43
|
11.28
100
|
11.35
100
|
-0.46% |
|
USD | US38341P1021
|
0.4202
18:43:19
|
0.4233
24.02.2026
|
-0.73%
-0.0031
|
0.4201
1'400
|
0.4204
4'100
|
-86.35% |
|
USD | KYG4035N1034
|
10.78
24.02.2026
|
10.76
21.02.2026
|
+0.19%
+0.02
|
10.77
10'000
|
10.78
200
|
+0.75% |
|
USD | US00439U1043
|
4.245
17:21:23
|
4.02
24.02.2026
|
+5.60%
+0.225
|
4.16
100
|
4.25
100
|
+15.19% |
|
USD | US3847471014
|
49.94
18:41:49
|
43.03
24.02.2026
|
+16.06%
+6.91
|
49.78
400
|
50.09
100
|
-49.73% |
|
USD | US38526M1062
|
156.59
18:33:39
|
153.90
24.02.2026
|
+1.75%
+2.69
|
156.40
100
|
156.98
300
|
-7.46% |
|
USD | KYG304491395
|
0.2199
17:09:05
|
0.2199
23.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-72.51% |
|
USD | US38911N2062
|
63.33
17:30:45
|
63.51
24.02.2026
|
-0.28%
-0.18
|
62.79
100
|
63.80
1'000
|
+9.75% |
|
USD | US39037G1094
|
2.01
18:31:45
|
2.10
24.02.2026
|
-4.29%
-0.09
|
1.98
5'000
|
2.10
100
|
-17.65% |
|
USD | US3906071093
|
16.95
18:38:23
|
16.87
24.02.2026
|
+0.47%
+0.08
|
16.94
7'000
|
16.95
2'000
|
+28.58% |
|
USD | US3909051076
|
61.99
18:21:34
|
61.82
24.02.2026
|
+0.27%
+0.17
|
61.67
100
|
62.07
100
|
+0.42% |
|
USD | US3932221043
|
13.83
18:35:45
|
13.84
24.02.2026
|
-0.07%
-0.01
|
13.82
200
|
13.84
500
|
+41.22% |
|
USD | US3943571071
|
22.09
24.02.2026
|
22.85
21.02.2026
|
-3.33%
-0.76
|
22.06
100
|
22.70
100
|
-0.63% |
|
USD | US39531G3083
|
1.27
18:34:21
|
1.285
24.02.2026
|
-1.17%
-0.015
|
1.28
400
|
1.33
200
|
-13.18% |
|
USD | US3953305097
|
0.656
17:11:03
|
0.7138
24.02.2026
|
-8.10%
-0.0578
|
0.6414
100
|
0.6929
100
|
-54.54% |
|
USD | VGG4095T1075
|
0.7451
18:42:05
|
0.758
24.02.2026
|
-1.70%
-0.0129
|
0.74
1'000
|
0.7501
300
|
+23.67% |
|
USD | KYG4095J1094
|
13.90
18:16:22
|
14.03
24.02.2026
|
-0.93%
-0.13
|
13.87
100
|
13.92
100
|
-3.77% |
|
USD | CA39540E4013
|
1.16
18:25:20
|
1.10
24.02.2026
|
+5.45%
+0.06
|
1.14
1'900
|
1.16
500
|
+40.95% |
|
USD | US39540F3091
|
1.61
18:18:09
|
1.64
24.02.2026
|
-1.83%
-0.03
|
1.61
900
|
1.67
100
|
-9.39% |
|
USD | US57630J5020
|
3.37
16:40:37
|
3.54
24.02.2026
|
-4.80%
-0.17
|
3.33
100
|
3.47
100
|
-32.44% |
|
USD | US3622AW5029
|
2.37
18:19:21
|
2.33
24.02.2026
|
+1.72%
+0.04
|
2.36
100
|
2.43
100
|
-66.28% |
|
USD | US39813G1094
|
6.545
18:41:37
|
6.16
24.02.2026
|
+6.25%
+0.385
|
6.54
1'600
|
6.55
700
|
-31.78% |
|
USD | US33749P5070
|
2.25
18:41:06
|
2.35
24.02.2026
|
-4.26%
-0.10
|
2.24
100
|
2.30
600
|
-49.57% |
|
USD | US3984384087
|
9.07
18:27:53
|
9.07
24.02.2026
|
0.00%
0.00
|
9.06
300
|
9.08
100
|
-2.99% |
|
USD | US3968791083
|
23.07
18:42:36
|
22.70
24.02.2026
|
+1.63%
+0.37
|
22.73
300
|
23.48
100
|
+8.04% |
|
USD | US39874R1014
|
10.065
18:42:21
|
9.98
24.02.2026
|
+0.85%
+0.085
|
10.06
600
|
10.07
700
|
-1.19% |
|
USD | US3994732069
|
12.17
18:42:06
|
12.16
24.02.2026
|
+0.08%
+0.01
|
12.15
300
|
12.18
200
|
-30.95% |
|
USD | US39986L1098
|
1.115
18:01:41
|
1.08
24.02.2026
|
+3.24%
+0.035
|
1.11
23'700
|
1.12
5'500
|
-28.00% |
|
USD | US4005011022
|
126.50
18:31:00
|
130.77
24.02.2026
|
-3.27%
-4.27
|
124.83
100
|
126.04
100
|
+20.23% |
|
USD | US36241U1060
|
6.83
18:41:56
|
6.45
24.02.2026
|
+5.89%
+0.38
|
6.80
100
|
6.86
400
|
+3.86% |
|
USD | US36254L3087
|
0.432
18:19:39
|
0.45
24.02.2026
|
-4.00%
-0.018
|
0.4257
100
|
0.4341
200
|
-42.69% |
|
USD | US40131M1099
|
96.49
18:41:19
|
94.42
24.02.2026
|
+2.19%
+2.07
|
96.27
100
|
96.71
100
|
-7.56% |
|
USD | KYG4236L1389
|
0.641
18:43:13
|
0.6756
24.02.2026
|
-5.12%
-0.0346
|
0.6314
200
|
0.6409
500
|
+22.46% |
|
USD | US40251W5076
|
5.60
24.02.2026
|
5.65
21.02.2026
|
-0.88%
-0.05
|
5.33
100
|
5.84
100
|
+51.35% |
|
USD | US4037831033
|
8.485
18:31:10
|
8.15
24.02.2026
|
+4.11%
+0.335
|
8.48
100
|
8.53
1'700
|
+15.44% |
|
USD | US4038291047
|
8.99
24.02.2026
|
8.94
18.02.2026
|
+0.56%
+0.05
|
8.75
1'000
|
9.15
100
|
-0.33% |
|
USD | US44332N1063
|
54.37
18:41:12
|
54.25
24.02.2026
|
+0.22%
+0.12
|
54.36
100
|
54.38
500
|
+15.30% |
|
USD | US7843051043
|
54.81
18:30:31
|
55.20
24.02.2026
|
-0.71%
-0.39
|
54.64
100
|
54.73
100
|
+12.68% |
|
USD | US4046091090
|
13.29
18:27:23
|
12.98
24.02.2026
|
+2.39%
+0.31
|
13.22
200
|
13.26
300
|
-33.88% |
|
USD | US4052171000
|
0.7944
18:39:46
|
0.8118
24.02.2026
|
-2.14%
-0.0174
|
0.7932
100
|
0.7948
100
|
-24.13% |
|
USD | US40609P1057
|
18.27
18:43:04
|
17.93
24.02.2026
|
+1.90%
+0.34
|
18.18
500
|
18.29
100
|
-5.83% |
|
USD | US40637H1095
|
71.20
18:41:48
|
70.64
24.02.2026
|
+0.79%
+0.56
|
71.18
300
|
71.23
500
|
+4.96% |
|
USD | US4074971064
|
101.40
18:30:28
|
101.13
24.02.2026
|
+0.27%
+0.27
|
101.27
100
|
101.66
200
|
-24.70% |
|
USD | US4101201097
|
67.49
18:40:32
|
67.91
24.02.2026
|
-0.62%
-0.42
|
67.42
100
|
67.64
100
|
+6.64% |
|
USD | US4104952043
|
26.02
18:13:09
|
26.18
24.02.2026
|
-0.61%
-0.16
|
26.00
200
|
26.06
100
|
-3.14% |
|
USD | US4107091096
|
21.43
17:57:55
|
21.45
24.02.2026
|
-0.09%
-0.02
|
21.30
200
|
21.51
200
|
-7.18% |
|
USD | KYG4290F1182
|
1.16
24.02.2026
|
1.11
21.02.2026
|
+4.50%
+0.05
|
1.12
2'000
|
1.46
100
|
+8.41% |
|
USD | KYG4290D1051
|
0.4905
17:19:29
|
0.50
24.02.2026
|
-1.90%
-0.0095
|
0.49
300
|
0.5124
100
|
-15.47% |
|
USD | US4131601027
|
10.71
18:41:01
|
10.29
24.02.2026
|
+4.08%
+0.42
|
10.71
100
|
10.72
600
|
+4.04% |
|
USD | US4131971040
|
28.87
18:42:28
|
26.87
24.02.2026
|
+7.44%
+2.00
|
28.83
200
|
28.90
200
|
-28.19% |
|
USD | KYG1180K1242
|
0.014
15:37:22
|
0.014
23.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-30.35% |
|
USD | US4158581094
|
52.16
18:42:31
|
51.55
24.02.2026
|
+1.18%
+0.61
|
51.97
100
|
52.33
200
|
+5.20% |
|
USD | US4161962026
|
2.71
17:16:20
|
2.76
24.02.2026
|
-1.81%
-0.05
|
2.62
100
|
2.82
100
|
-8.31% |
|
USD | US4169061052
|
0.5842
18:23:39
|
0.5674
24.02.2026
|
+2.96%
+0.0168
|
0.5761
600
|
0.593
300
|
-15.16% |
|
USD | US4180561072
|
99.38
18:38:06
|
98.27
24.02.2026
|
+1.13%
+1.11
|
99.30
400
|
99.45
100
|
+19.84% |
|
USD | US4202611095
|
146.96
18:27:54
|
144.04
24.02.2026
|
+2.03%
+2.92
|
145.81
100
|
147.13
100
|
+1.39% |
|
USD | US4204761039
|
34.37
15:30:00
|
34.36
24.02.2026
|
+0.03%
+0.01
|
34.17
200
|
35.10
100
|
-1.49% |
|
USD | US4041111067
|
27.18
15:30:01
|
27.28
24.02.2026
|
-0.37%
-0.10
|
26.98
100
|
27.54
100
|
+5.53% |
|
USD | US40423R2040
|
0.55
17:43:22
|
0.5886
24.02.2026
|
-6.56%
-0.0386
|
0.50
1'600
|
0.62
1'600
|
-39.36% |
|
USD | US42225T1079
|
1.785
18:43:03
|
1.70
24.02.2026
|
+5.00%
+0.085
|
1.78
3'700
|
1.79
1'900
|
-28.87% |
|
USD | US42217D1028
|
1.19
15:30:00
|
1.18
24.02.2026
|
+0.85%
+0.01
|
1.14
1'500
|
1.18
400
|
-25.79% |
|
USD | US4219061086
|
21.08
18:39:45
|
20.81
24.02.2026
|
+1.30%
+0.27
|
21.05
200
|
21.10
300
|
+8.84% |
|
USD | US42226A1079
|
75.57
18:36:27
|
75.87
24.02.2026
|
-0.40%
-0.30
|
75.58
100
|
75.80
100
|
-17.18% |
|
USD | US42222N1037
|
22.09
18:43:10
|
21.24
24.02.2026
|
+4.00%
+0.85
|
21.97
200
|
22.07
100
|
-7.93% |
|
USD | US42238H1086
|
1.355
18:43:15
|
1.40
24.02.2026
|
-3.21%
-0.045
|
1.35
100
|
1.36
300
|
-41.67% |
|
USD | US42240Q1040
|
0.26
18:41:50
|
0.2631
24.02.2026
|
-1.18%
-0.0031
|
0.26
8'000
|
0.2624
100
|
-13.79% |
|
USD | US4223471040
|
10.91
18:42:03
|
10.96
24.02.2026
|
-0.46%
-0.05
|
10.89
300
|
10.91
100
|
+21.37% |
|
USD | US42254E3027
|
2.83
15:30:00
|
2.88
24.02.2026
|
-1.74%
-0.05
|
2.74
100
|
2.94
100
|
-6.80% |
|
USD | MHY3130D1013
|
0.9012
24.02.2026
|
0.95
21.02.2026
|
-5.14%
-0.0488
|
0.90
100
|
1.01
100
|
+15.07% |
|
USD | BMG4388N1065
|
17.21
18:42:33
|
17.39
24.02.2026
|
-1.04%
-0.18
|
17.20
200
|
17.26
100
|
-18.16% |
|
USD | US4234031049
|
6.625
18:39:16
|
6.67
24.02.2026
|
-0.67%
-0.045
|
6.62
1'000
|
6.63
700
|
+1.83% |
|
USD | VGG4R52R1030
|
2.95
16:54:46
|
2.90
24.02.2026
|
+1.72%
+0.05
|
2.91
200
|
3.02
200
|
-30.95% |
|
USD | US4258851009
|
9.91
15:30:00
|
9.86
24.02.2026
|
+0.51%
+0.05
|
9.85
700
|
10.09
100
|
+2.71% |
|
USD | US8064071025
|
85.12
18:43:07
|
80.57
24.02.2026
|
+5.65%
+4.55
|
84.89
100
|
85.21
100
|
+6.60% |
|
USD | US74767N1072
|
4.58
18:09:20
|
4.18
24.02.2026
|
+9.57%
+0.40
|
4.54
1'400
|
4.58
200
|
-18.20% |
|
USD | US4269271098
|
12.605
18:42:39
|
12.62
24.02.2026
|
-0.12%
-0.015
|
12.60
400
|
12.61
100
|
+5.08% |
|
USD | US42722X1063
|
27.06
18:39:35
|
27.11
24.02.2026
|
-0.18%
-0.05
|
27.05
200
|
27.07
100
|
+14.63% |
|
USD | US42727E1038
|
1.325
18:24:07
|
1.29
24.02.2026
|
+2.71%
+0.035
|
1.29
700
|
1.34
100
|
+4.03% |
|
USD | US4277461020
|
1.145
18:34:16
|
1.19
24.02.2026
|
-3.78%
-0.045
|
1.14
12'500
|
1.15
3'300
|
-8.46% |
|
USD | US42806J7000
|
4.42
18:43:11
|
4.43
24.02.2026
|
-0.23%
-0.01
|
4.42
500
|
4.43
1'500
|
-13.81% |
|
USD | US4280501085
|
26.47
18:43:07
|
27.54
24.02.2026
|
-3.89%
-1.07
|
26.46
300
|
26.49
200
|
+22.95% |
|
USD | US40417F1093
|
1.555
17:25:43
|
1.53
24.02.2026
|
+1.63%
+0.025
|
1.55
2'900
|
1.56
200
|
-28.84% |
|
USD | CA42981E4013
|
2.59
18:38:58
|
2.46
24.02.2026
|
+5.28%
+0.13
|
2.58
1'500
|
2.59
300
|
-7.17% |
|
USD | KYG1901X1161
|
9.42
15:40:17
|
9.40
24.02.2026
|
+0.21%
+0.02
|
9.54
100
|
9.88
100
|
+11.37% |
|
USD | US43114Q1058
|
5.01
18:41:31
|
5.17
24.02.2026
|
-3.09%
-0.16
|
5.01
100
|
5.03
200
|
+9.07% |
|
USD | VGG4481U1066
|
0.9209
24.02.2026
|
0.9051
21.02.2026
|
+1.75%
+0.0158
|
0.8666
400
|
0.93
200
|
-42.08% |
|
USD | US4316361090
|
8.63
18:35:57
|
8.54
24.02.2026
|
+1.05%
+0.09
|
8.62
200
|
8.63
200
|
-1.39% |
|
USD | US43289P1066
|
7.76
18:42:43
|
7.61
24.02.2026
|
+1.97%
+0.15
|
7.76
400
|
7.77
1'400
|
-7.08% |
|
USD | US4333231029
|
298.60
18:19:02
|
300.26
24.02.2026
|
-0.55%
-1.66
|
297.55
80
|
299.94
40
|
+5.74% |
|
USD | US4335351015
|
11.80
18:15:21
|
11.49
24.02.2026
|
+2.70%
+0.31
|
11.71
100
|
11.88
100
|
+9.32% |
|
USD | KYG451391059
|
1.98
17:33:53
|
1.98
24.02.2026
|
0.00%
0.00
|
1.96
700
|
2.06
2'300
|
-11.21% |
|
USD | CA4339211035
|
2.145
18:42:07
|
2.11
24.02.2026
|
+1.66%
+0.035
|
2.14
15'700
|
2.15
12'400
|
-18.22% |
|
USD | KYG4594M1087
|
1.03
18:00:28
|
1.03
24.02.2026
|
0.00%
0.00
|
1.05
200
|
1.09
100
|
-0.96% |
|
USD | US42227W4050
|
5.84
18:33:23
|
5.355
24.02.2026
|
+9.06%
+0.485
|
5.52
100
|
5.90
1'000
|
-85.89% |
|
USD | KYG4405D1079
|
10.305
16:12:44
|
10.32
24.02.2026
|
-0.15%
-0.015
|
10.30
81'900
|
10.31
900
|
-0.29% |
|
USD | US4364401012
|
75.485
18:43:25
|
75.44
24.02.2026
|
+0.05%
+0.04
|
75.48
900
|
75.49
800
|
+1.28% |
|
USD | US43689E1073
|
58.91
18:05:43
|
59.30
24.02.2026
|
-0.66%
-0.39
|
58.67
100
|
59.51
100
|
+2.60% |
|
USD | US43708L1089
|
18.50
24.02.2026
|
18.75
21.02.2026
|
-1.33%
-0.25
|
17.52
100
|
19.10
4'800
|
+2.78% |
|
USD | KYG458061093
|
2.15
18:40:16
|
2.29
24.02.2026
|
-6.11%
-0.14
|
2.04
100
|
2.28
200
|
-13.58% |
|
USD | US4383331067
|
2.265
18:37:45
|
2.23
24.02.2026
|
+1.57%
+0.035
|
2.26
4'100
|
2.27
1'900
|
-13.57% |
|
USD | US4385161066
|
243.76
18:43:09
|
243.06
24.02.2026
|
+0.29%
+0.70
|
243.62
200
|
243.76
200
|
+24.59% |
|
USD | US4390381006
|
14.49
16:38:35
|
14.38
24.02.2026
|
+0.76%
+0.11
|
14.40
200
|
14.59
100
|
+27.37% |
|
USD | US43906K2096
|
1.01
15:43:48
|
1.0101
23.02.2026
|
-0.01%
-0.0001
|
-
-
|
-
-
|
+13.11% |
|
USD | US43940T1097
|
11.49
18:36:06
|
11.46
24.02.2026
|
+0.26%
+0.03
|
11.48
900
|
11.49
100
|
+4.56% |
|
USD | US4404071049
|
16.86
18:41:10
|
16.89
24.02.2026
|
-0.18%
-0.03
|
16.85
300
|
16.89
100
|
-0.41% |
|
USD | KYG4627B1032
|
12.00
17:58:59
|
10.90
24.02.2026
|
+10.09%
+1.10
|
11.85
100
|
12.56
400
|
+3.42% |
|
USD | US44045A1025
|
6.27
18:13:49
|
6.26
24.02.2026
|
+0.16%
+0.01
|
6.27
500
|
6.28
1'400
|
-2.95% |
|
USD | US44107P1049
|
19.81
18:42:52
|
19.76
24.02.2026
|
+0.25%
+0.05
|
19.80
1'100
|
19.81
900
|
+11.45% |
|
USD | US44148G2049
|
1.02
18:27:22
|
1.02
24.02.2026
|
0.00%
0.00
|
1.01
300
|
1.02
100
|
+3.03% |
|
USD | US44170P1066
|
1.96
16:41:09
|
1.93
24.02.2026
|
+1.55%
+0.03
|
1.91
100
|
1.96
100
|
+7.22% |
|
USD | KYG4619M1096
|
12.28
16:41:32
|
12.28
20.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.74% |
|
USD | KYG4645R1149
|
0.2216
18:04:28
|
0.23
24.02.2026
|
-3.65%
-0.0084
|
0.2204
100
|
0.2275
100
|
-33.26% |
|
USD | KYG4645E1052
|
1.13
17:53:35
|
1.17
24.02.2026
|
-3.42%
-0.04
|
1.09
100
|
1.14
200
|
+4.46% |
|
USD | IL0012187428
|
0.303
16.01.2026
|
5.2425
15.01.2026
|
-94.22%
-4.9395
|
-
-
|
-
-
|
-21.91% |
|
USD | US4433201062
|
40.99
18:35:10
|
41.47
24.02.2026
|
-1.16%
-0.48
|
40.97
100
|
41.02
100
|
-2.68% |
|
USD | US4441441098
|
7.05
18:18:16
|
7.20
24.02.2026
|
-2.08%
-0.15
|
7.06
500
|
7.08
100
|
+5.11% |
|
USD | KYG464401143
|
8.275
17:19:56
|
8.42
24.02.2026
|
-1.72%
-0.145
|
8.00
100
|
8.25
100
|
-13.20% |
|
USD | US44473E2046
|
1.80
17:57:22
|
2.02
24.02.2026
|
-10.89%
-0.22
|
1.60
1'000
|
1.92
100
|
-28.11% |
|
USD | US44486Q1031
|
1.065
18:40:32
|
1.14
24.02.2026
|
-6.58%
-0.075
|
1.06
11'600
|
1.07
10'600
|
+18.69% |
|
USD | US4461501045
|
17.115
18:43:15
|
17.08
24.02.2026
|
+0.20%
+0.035
|
17.11
1'900
|
17.12
3'800
|
-1.56% |
|
USD | US4473241044
|
17.41
17:56:01
|
17.46
24.02.2026
|
-0.29%
-0.05
|
17.18
100
|
17.50
100
|
+13.01% |
|
USD | US4474621020
|
128.505
18:16:39
|
127.16
24.02.2026
|
+1.06%
+1.345
|
127.95
100
|
129.27
100
|
-26.46% |
|
USD | US44812J1043
|
59.64
18:43:21
|
54.03
24.02.2026
|
+10.38%
+5.61
|
59.59
100
|
59.65
100
|
+17.61% |
|
USD | US44842L1035
|
14.80
15:30:01
|
15.17
24.02.2026
|
-2.44%
-0.37
|
14.84
100
|
15.00
100
|
+13.80% |
|
USD | US44852G3092
|
1.51
24.02.2026
|
1.52
21.02.2026
|
-0.66%
-0.01
|
1.43
100
|
1.48
1'600
|
+1.34% |
|
USD | US44862P2083
|
45.45
18:42:07
|
42.05
24.02.2026
|
+8.09%
+3.40
|
45.20
400
|
45.50
600
|
+76.90% |
|
USD | US44888K4076
|
1.31
18:40:35
|
1.32
24.02.2026
|
-0.76%
-0.01
|
1.29
100
|
1.35
200
|
-12.58% |
|
USD | US44916K1060
|
1.085
18:32:00
|
1.10
24.02.2026
|
-1.36%
-0.015
|
1.08
42'500
|
1.09
1'900
|
+12.33% |
|
USD | US30234E2037
|
3.005
18:35:22
|
2.99
24.02.2026
|
+0.50%
+0.015
|
2.99
200
|
3.01
200
|
-16.01% |
|
USD | US44916Y1064
|
3.97
18:36:59
|
3.78
24.02.2026
|
+5.03%
+0.19
|
3.97
500
|
3.98
2'000
|
+6.18% |
|
USD | US46571Y1073
|
21.56
18:36:03
|
21.42
24.02.2026
|
+0.65%
+0.14
|
21.53
200
|
21.57
100
|
-14.97% |
|
USD | US44891N2080
|
35.62
18:42:03
|
35.20
24.02.2026
|
+1.19%
+0.42
|
35.54
100
|
35.63
100
|
-9.97% |
|
USD | US44934N1081
|
10.69
17:51:48
|
10.69
24.02.2026
|
0.00%
0.00
|
10.64
100
|
10.69
100
|
+1.81% |
|
USD | BMG4690M1010
|
28.09
17:47:37
|
27.77
24.02.2026
|
+1.15%
+0.32
|
27.96
100
|
28.05
200
|
-27.27% |
|
USD | US4510337086
|
2.615
18:43:21
|
2.45
24.02.2026
|
+6.73%
+0.165
|
2.61
400
|
2.62
100
|
+26.94% |
|
USD | US4511001012
|
7.70
18:40:34
|
7.73
24.02.2026
|
-0.39%
-0.03
|
7.70
1'400
|
7.71
800
|
+2.38% |
|
USD | IL0011224156
|
0.58
18:26:47
|
0.572
24.02.2026
|
+1.40%
+0.008
|
0.5761
100
|
0.59
100
|
-6.24% |
|
USD | US44925C1036
|
75.51
18:16:07
|
75.58
24.02.2026
|
-0.09%
-0.07
|
75.23
300
|
75.67
200
|
-11.40% |
|
USD | KYG4740B1059
|
54.535
18:39:08
|
51.09
24.02.2026
|
+6.74%
+3.445
|
54.47
100
|
54.65
100
|
+177.21% |
|
USD | KYG4R20B1074
|
8.90
18:41:23
|
8.51
24.02.2026
|
+4.58%
+0.39
|
8.89
1'000
|
8.90
2'700
|
+0.35% |
|
USD | MHY4001C3055
|
1.39
18:20:42
|
1.34
24.02.2026
|
+3.73%
+0.05
|
1.36
600
|
1.47
1'200
|
-60.03% |
|
USD | IE0005711209
|
105.64
18:41:38
|
104.66
24.02.2026
|
+0.94%
+0.98
|
105.42
600
|
105.78
100
|
-42.56% |
|
USD | US44930G1076
|
152.75
18:39:04
|
151.57
24.02.2026
|
+0.78%
+1.18
|
152.44
100
|
153.21
100
|
+6.24% |
|
USD | KYG4760B1005
|
0.93
17:51:26
|
0.9705
24.02.2026
|
-4.17%
-0.0405
|
0.93
1'100
|
0.9633
100
|
-61.79% |
|
USD | US4516222035
|
3.04
18:41:24
|
3.26
24.02.2026
|
-6.75%
-0.22
|
3.00
3'300
|
3.10
200
|
+5.50% |
|
USD | US45166A1025
|
32.37
18:43:10
|
32.11
24.02.2026
|
+0.81%
+0.26
|
32.30
100
|
32.45
100
|
-7.12% |
|
USD | US45170X2053
|
3.25
17:40:41
|
3.20
24.02.2026
|
+1.56%
+0.05
|
3.20
100
|
3.24
200
|
-16.67% |
|
USD | US45168D1046
|
646.22
18:38:24
|
623.13
24.02.2026
|
+3.71%
+23.09
|
646.20
40
|
646.98
160
|
-7.89% |
|
USD | US44951W1062
|
514.66
18:40:47
|
505.73
24.02.2026
|
+1.77%
+8.93
|
515.07
40
|
516.58
40
|
+30.00% |
|
USD | US44951J1051
|
27.80
16:14:39
|
27.63
24.02.2026
|
+0.62%
+0.17
|
27.75
200
|
28.00
700
|
+2.49% |
|
USD | US45174J5092
|
3.115
18:43:19
|
3.45
24.02.2026
|
-9.71%
-0.335
|
3.11
300
|
3.12
600
|
-17.07% |
|
USD | US4523271090
|
123.57
18:42:56
|
120.54
24.02.2026
|
+2.51%
+3.03
|
123.41
200
|
123.68
200
|
-8.10% |
|
USD | CA44969Q4060
|
0.84
18:01:53
|
0.83
24.02.2026
|
+1.20%
+0.01
|
0.80
600
|
0.825
100
|
-40.29% |
|
USD | US45175G2075
|
6.77
18:40:20
|
6.51
24.02.2026
|
+3.99%
+0.26
|
6.63
100
|
6.91
100
|
-5.65% |
|
USD | NL0015285941
|
10.20
18:40:20
|
9.90
24.02.2026
|
+3.03%
+0.30
|
10.13
200
|
10.24
200
|
-5.71% |
|
USD | US4525211078
|
6.10
18:33:33
|
5.94
24.02.2026
|
+2.69%
+0.16
|
6.10
300
|
6.11
100
|
-12.65% |
|
USD | US45258H1068
|
8.86
18:43:00
|
8.17
24.02.2026
|
+8.45%
+0.69
|
8.86
200
|
8.88
400
|
+56.21% |
|
USD | US4525253062
|
6.50
17:35:43
|
6.40
24.02.2026
|
+1.56%
+0.10
|
6.43
200
|
6.80
100
|
+4.07% |
|
USD | US45254E1073
|
5.085
18:42:03
|
4.96
24.02.2026
|
+2.52%
+0.125
|
5.08
300
|
5.10
200
|
-24.62% |
|
USD | US4525EP1011
|
0.8541
18:38:30
|
0.8653
24.02.2026
|
-1.29%
-0.0112
|
0.8489
100
|
0.8564
500
|
+62.13% |
|
USD | US45256X1037
|
11.435
18:43:21
|
9.83
24.02.2026
|
+16.33%
+1.605
|
11.43
2'900
|
11.44
10'000
|
+396.46% |
|
USD | US45258D1054
|
33.07
18:40:09
|
32.93
24.02.2026
|
+0.43%
+0.14
|
33.01
100
|
33.21
200
|
-5.13% |
|
USD | US45257U1088
|
22.28
18:42:05
|
21.80
24.02.2026
|
+2.20%
+0.48
|
22.26
400
|
22.33
100
|
+1.49% |
|
USD | US45258J1025
|
27.18
18:36:40
|
27.20
24.02.2026
|
-0.07%
-0.02
|
27.19
300
|
27.24
100
|
+7.00% |
|
USD | US45254U1016
|
0.76
24.02.2026
|
0.7216
21.02.2026
|
+5.32%
+0.0384
|
0.717
6'000
|
0.80
100
|
-0.33% |
|
USD | US45257L1089
|
2.75
18:24:43
|
2.88
24.02.2026
|
-4.51%
-0.13
|
2.76
100
|
2.79
300
|
+0.70% |
|
USD | MHY3894J1872
|
4.27
18:35:41
|
3.95
24.02.2026
|
+8.10%
+0.32
|
4.26
300
|
4.28
200
|
+9.12% |
|
USD | US4532041096
|
119.85
18:40:09
|
118.98
24.02.2026
|
+0.73%
+0.87
|
119.55
300
|
119.91
300
|
-31.62% |
|
USD | US15117N7012
|
3.27
17:05:01
|
3.19
24.02.2026
|
+2.51%
+0.08
|
3.19
100
|
3.27
1'700
|
-16.27% |
|
USD | US45674E2081
|
1.51
16:35:23
|
1.51
24.02.2026
|
0.00%
0.00
|
1.50
100
|
1.56
100
|
-35.47% |
|
USD | US45333F1093
|
0.2691
18:37:59
|
0.2742
24.02.2026
|
-1.86%
-0.0051
|
0.2685
500
|
0.2698
300
|
-23.41% |
|
USD | US45337C1027
|
101.01
18:39:14
|
100.845
24.02.2026
|
+0.16%
+0.165
|
100.98
100
|
101.11
200
|
+2.10% |
|
USD | US45339J2042
|
2.00
15:52:56
|
1.98
24.02.2026
|
+1.01%
+0.02
|
1.95
300
|
2.04
200
|
-31.96% |
|
USD | US4538361084
|
80.22
18:37:07
|
79.99
24.02.2026
|
+0.29%
+0.23
|
80.10
500
|
80.38
100
|
+9.46% |
|
USD | US4538386099
|
35.28
18:36:00
|
35.51
24.02.2026
|
-0.65%
-0.23
|
35.28
200
|
35.33
100
|
+9.16% |
|
USD | US45569U1016
|
3.585
18:43:15
|
3.44
24.02.2026
|
+4.22%
+0.145
|
3.58
600
|
3.59
1'500
|
-2.55% |
|
USD | US4562371066
|
5.86
18:29:33
|
5.90
24.02.2026
|
-0.68%
-0.04
|
5.86
800
|
5.89
100
|
+6.50% |
|
USD | NL0012661870
|
0.88
16:21:24
|
0.8854
24.02.2026
|
-0.61%
-0.0054
|
0.8582
100
|
0.877
500
|
-12.34% |
|
USD | KYG6001J1076
|
10.33
15:36:28
|
10.34
24.02.2026
|
-0.10%
-0.01
|
10.33
45'000
|
10.36
1'000
|
+0.78% |
|
USD | KYG1169T1040
|
10.52
17:32:43
|
10.51
24.02.2026
|
+0.10%
+0.01
|
10.52
100
|
10.53
200
|
-1.96% |
|
USD | KYG477243003
|
0.9856
24.02.2026
|
1.00
21.02.2026
|
-1.44%
-0.0144
|
0.93
2'500
|
1.10
900
|
-0.38% |
|
USD | US45675Y1047
|
4.68
18:35:58
|
4.45
24.02.2026
|
+5.17%
+0.23
|
4.67
100
|
4.68
200
|
-23.01% |
|
USD | US4570301048
|
88.85
18:41:01
|
87.44
24.02.2026
|
+1.61%
+1.41
|
88.71
300
|
88.90
100
|
+27.56% |
|
USD | US45719W2052
|
1.975
18:42:37
|
1.80
24.02.2026
|
+9.72%
+0.175
|
1.97
1'400
|
1.98
1'800
|
-12.20% |
|
USD | US45720N1037
|
78.35
18:35:42
|
76.59
24.02.2026
|
+2.30%
+1.76
|
78.12
100
|
78.84
100
|
-3.05% |
|
USD | KYG4808M1006
|
0.3839
18:24:54
|
0.3849
24.02.2026
|
-0.26%
-0.001
|
0.3793
500
|
0.3915
100
|
-20.05% |
|
USD | CA4576377002
|
0.85
15:46:55
|
0.85
24.02.2026
|
0.00%
0.00
|
0.85
600
|
0.9189
100
|
-19.81% |
|
USD | IL0011595993
|
14.055
18:35:17
|
14.20
24.02.2026
|
-1.02%
-0.145
|
14.05
1'000
|
14.06
200
|
-3.34% |
|
USD | US45782T1051
|
1.33
18:43:16
|
1.26
24.02.2026
|
+5.56%
+0.07
|
1.32
200
|
1.34
700
|
-19.23% |
|
USD | US45781K2042
|
1.70
16:58:24
|
1.66
24.02.2026
|
+2.41%
+0.04
|
1.67
100
|
1.72
100
|
-5.14% |
|
USD | KYG7776G1047
|
0.5105
24.02.2026
|
0.50
21.02.2026
|
+2.10%
+0.0105
|
0.4611
100
|
0.5299
100
|
+0.29% |
|
USD | US4576JP3077
|
1.08
17:56:02
|
1.07
24.02.2026
|
+0.93%
+0.01
|
1.08
100
|
1.09
100
|
-6.14% |
|
USD | US4576422053
|
44.55
18:42:32
|
43.87
24.02.2026
|
+1.55%
+0.68
|
44.43
200
|
44.64
200
|
-13.90% |
|
USD | US45768S1050
|
79.18
18:41:00
|
78.98
24.02.2026
|
+0.25%
+0.20
|
79.13
200
|
79.30
100
|
+3.19% |
|
USD | US45791D2080
|
1.08
18:33:46
|
1.04
24.02.2026
|
+3.85%
+0.04
|
1.07
400
|
1.08
400
|
+4.37% |
|
USD | US45784A1043
|
9.13
18:43:10
|
8.92
24.02.2026
|
+2.35%
+0.21
|
9.09
100
|
9.17
300
|
+71.87% |
|
USD | AU0000226177
|
3.77
18:33:29
|
3.88
24.02.2026
|
-2.84%
-0.11
|
3.75
2'500
|
3.90
4'600
|
-59.58% |
|
USD | US45769N1054
|
24.60
18:43:07
|
23.56
24.02.2026
|
+4.41%
+1.04
|
24.51
200
|
24.63
100
|
+24.39% |
|
USD | US45781M1018
|
23.11
18:42:10
|
23.41
24.02.2026
|
-1.28%
-0.30
|
23.10
200
|
23.11
300
|
+17.11% |
|
USD | IL0011745804
|
0.9001
18:42:10
|
0.9179
24.02.2026
|
-1.94%
-0.0178
|
0.90
15'300
|
0.9034
500
|
+7.60% |
|
USD | US45784M1080
|
3.21
18:39:05
|
3.30
24.02.2026
|
-2.73%
-0.09
|
3.21
700
|
3.24
200
|
-21.05% |
|
USD | US45780L1044
|
5.745
18:43:24
|
5.68
24.02.2026
|
+1.14%
+0.065
|
5.73
800
|
5.75
300
|
-15.48% |
|
USD | US45783Q1004
|
0.2727
18:34:41
|
0.278
24.02.2026
|
-1.91%
-0.0053
|
0.2726
500
|
0.2778
300
|
-50.54% |
|
USD | US45773H4092
|
1.89
18:40:47
|
1.81
24.02.2026
|
+4.42%
+0.08
|
1.88
1'400
|
1.89
500
|
+4.02% |
|
USD | US45782B3024
|
13.21
18:34:28
|
12.76
24.02.2026
|
+3.53%
+0.45
|
13.31
300
|
13.42
100
|
+24.25% |
|
USD | US45765U1034
|
84.59
18:18:15
|
82.97
24.02.2026
|
+1.95%
+1.62
|
84.15
100
|
84.52
100
|
+1.84% |
|
USD | US68235C2061
|
5.725
17:24:54
|
5.69
24.02.2026
|
+0.62%
+0.035
|
5.58
100
|
5.77
100
|
-24.13% |
|
USD | US4576693075
|
159.56
18:43:12
|
159.03
24.02.2026
|
+0.33%
+0.53
|
159.55
100
|
159.81
200
|
-8.62% |
|
USD | IL0011715781
|
0.5836
17:10:37
|
0.575
24.02.2026
|
+1.50%
+0.0086
|
0.5836
300
|
0.60
600
|
-36.11% |
|
USD | US45784E3045
|
0.003013
17:48:56
|
0.003
23.02.2026
|
+0.43%
+0.000013
|
-
-
|
-
-
|
-93.70% |
|
USD | US45782N1081
|
8.275
17:07:48
|
8.00
24.02.2026
|
+3.44%
+0.275
|
8.11
100
|
8.23
100
|
-14.53% |
|
USD | US45779A8466
|
1.79
15:30:00
|
1.785
24.02.2026
|
+0.28%
+0.005
|
1.80
100
|
1.83
1'100
|
+0.28% |
|
USD | US45783C2008
|
8.95
18:02:44
|
8.84
24.02.2026
|
+1.24%
+0.11
|
8.75
100
|
8.98
100
|
-19.64% |
|
USD | US45784P1012
|
245.32
18:43:04
|
249.38
24.02.2026
|
-1.63%
-4.06
|
245.22
120
|
245.49
40
|
-12.26% |
|
USD | US45827U1097
|
21.32
18:42:43
|
19.47
24.02.2026
|
+9.50%
+1.85
|
21.24
200
|
21.37
100
|
-57.51% |
|
USD | US45828E1047
|
1.31
17:11:39
|
1.33
24.02.2026
|
-1.50%
-0.02
|
1.31
100
|
1.41
100
|
-25.70% |
|
USD | US4579852082
|
11.68
18:42:35
|
11.76
24.02.2026
|
-0.68%
-0.08
|
11.68
100
|
11.70
100
|
-5.31% |
|
USD | AU000000ITL3
|
0.6038
15:30:00
|
0.61
24.02.2026
|
-1.02%
-0.0062
|
0.5396
100
|
0.599
300
|
+4.63% |
|
USD | US4581401001
|
45.99
18:43:22
|
43.63
24.02.2026
|
+5.41%
+2.36
|
45.99
100
|
46.00
500
|
+18.24% |
|
USD | KYG4804S1194
|
2.97
16:02:55
|
2.96
24.02.2026
|
+0.34%
+0.01
|
2.77
100
|
3.11
100
|
-28.50% |
|
USD | US45826J1051
|
13.73
18:43:24
|
13.16
24.02.2026
|
+4.33%
+0.57
|
13.72
300
|
13.73
1'500
|
+46.38% |
|
USD | US45817G2012
|
4.70
18:35:33
|
4.65
24.02.2026
|
+1.08%
+0.05
|
4.71
600
|
4.81
100
|
-30.39% |
|
USD | US69764K1060
|
1.70
18:02:02
|
1.67
24.02.2026
|
+1.80%
+0.03
|
1.69
200
|
1.75
100
|
-2.91% |
|
USD | US36151G7097
|
4.14
17:55:14
|
4.25
24.02.2026
|
-2.59%
-0.11
|
4.06
100
|
4.22
100
|
-55.40% |
|
USD | US45828J1034
|
0.2451
19.02.2026
|
5.585
18.02.2026
|
-95.61%
-5.3399
|
-
-
|
-
-
|
-40.25% |
|
USD | US45841N1072
|
72.15
18:42:57
|
71.54
24.02.2026
|
+0.85%
+0.61
|
72.15
100
|
72.20
400
|
+11.24% |
|
USD | US45840Y4017
|
0.2191
24.02.2026
|
2.43
21.02.2026
|
-9.84%
+1.948
|
-
-
|
-
-
|
-74.43% |
|
USD | KYG480491037
|
0.1901
17:56:27
|
0.1842
24.02.2026
|
+3.20%
+0.0059
|
0.19
200
|
0.1949
100
|
-3.71% |
|
USD | IL0011063760
|
0.811
17:49:27
|
0.85
24.02.2026
|
-4.59%
-0.039
|
0.8066
200
|
0.8444
100
|
-6.59% |
|
USD | US45867G1013
|
366.90
18:30:41
|
351.50
24.02.2026
|
+4.38%
+15.40
|
365.96
120
|
368.42
40
|
+10.40% |
|
USD | US4586653044
|
32.30
18:29:18
|
31.50
24.02.2026
|
+2.54%
+0.80
|
32.17
1'600
|
32.30
400
|
+12.82% |
|
USD | US4586851044
|
30.93
17:23:01
|
28.22
24.02.2026
|
+9.60%
+2.71
|
29.85
100
|
31.32
100
|
-0.60% |
|
USD | US4587513023
|
3.33
18:18:41
|
3.35
24.02.2026
|
-0.60%
-0.02
|
3.22
100
|
3.40
400
|
-13.66% |
|
USD | US4583341098
|
102.76
18:36:26
|
101.70
24.02.2026
|
+1.04%
+1.06
|
102.54
600
|
103.24
100
|
+19.89% |
|
USD | VGG480471074
|
0.338
14.02.2026
|
6.446
13.02.2026
|
-94.76%
-6.108
|
-
-
|
-
-
|
-43.68% |
|
USD | US4590441030
|
68.54
18:40:09
|
68.34
24.02.2026
|
+0.29%
+0.20
|
68.54
200
|
68.71
100
|
+2.86% |
|
USD | BMG4809J1062
|
25.36
18:26:45
|
25.01
24.02.2026
|
+1.40%
+0.35
|
25.02
1'000
|
25.44
100
|
-0.32% |
|
USD | US46005L1017
|
15.79
18:37:01
|
15.74
24.02.2026
|
+0.32%
+0.05
|
15.78
600
|
15.79
1'100
|
+2.47% |
|
USD | US46121E3045
|
0.8074
17:48:22
|
0.7762
24.02.2026
|
+4.02%
+0.0312
|
0.80
100
|
0.8152
100
|
-32.50% |
|
USD | US4612021034
|
361.06
18:42:43
|
359.55
24.02.2026
|
+0.42%
+1.51
|
360.83
120
|
361.11
40
|
-45.72% |
|
USD | US46125A1007
|
18.52
18:42:05
|
18.14
24.02.2026
|
+2.09%
+0.38
|
18.50
300
|
18.53
100
|
+11.77% |
|
USD | US46120E6023
|
493.99
18:43:18
|
492.10
24.02.2026
|
+0.38%
+1.89
|
493.77
40
|
493.99
40
|
-13.11% |
|
USD | US46124U1079
|
6.71
18:42:23
|
6.74
24.02.2026
|
-0.45%
-0.03
|
6.58
100
|
6.72
100
|
+44.95% |
|
USD | US46134L1052
|
28.66
18:36:02
|
28.77
24.02.2026
|
-0.38%
-0.11
|
28.60
100
|
28.67
300
|
+7.67% |
|
USD | US46090R1041
|
2.98
16:59:51
|
2.98
24.02.2026
|
0.00%
0.00
|
2.95
8'200
|
3.15
1'000
|
+10.37% |
|
USD | US4618041069
|
223.94
17:49:08
|
216.45
24.02.2026
|
+3.46%
+7.49
|
225.93
40
|
227.66
40
|
-13.30% |
|
USD | US00534A1025
|
1.675
18:34:08
|
1.61
24.02.2026
|
+4.04%
+0.065
|
1.67
4'000
|
1.68
2'800
|
-34.82% |
|
USD | US44984F8077
|
0.99
18:39:00
|
0.9401
24.02.2026
|
+5.31%
+0.0499
|
0.9687
100
|
1.00
200
|
+24.91% |
|
USD | US4497781090
|
0.331
18:00:40
|
0.3379
24.02.2026
|
-2.04%
-0.0069
|
0.3281
2'500
|
0.3342
100
|
-44.51% |
|
USD | US46211L1017
|
3.89
17:58:11
|
3.88
24.02.2026
|
+0.26%
+0.01
|
3.88
100
|
3.94
100
|
-19.17% |
|
USD | US4622221004
|
84.82
18:42:47
|
84.60
24.02.2026
|
+0.26%
+0.22
|
84.83
300
|
84.86
100
|
+6.94% |
|
USD | KYG4940T1123
|
2.20
18:06:35
|
2.23
24.02.2026
|
-1.35%
-0.03
|
2.14
1'000
|
2.22
400
|
-9.35% |
|
USD | US4622601007
|
3.785
18:43:20
|
2.89
24.02.2026
|
+30.97%
+0.895
|
3.78
3'800
|
3.79
2'900
|
+5.86% |
|
USD | US42727R2031
|
0.5549
18:28:08
|
0.6693
24.02.2026
|
-17.09%
-0.1144
|
0.5705
100
|
0.6498
100
|
-57.10% |
|
USD | US44916E1001
|
44.60
18:43:02
|
43.22
24.02.2026
|
+3.19%
+1.38
|
44.50
300
|
44.99
100
|
+19.44% |
|
USD | US44980X1090
|
135.90
18:39:05
|
134.58
24.02.2026
|
+0.98%
+1.32
|
135.25
100
|
136.24
100
|
+87.96% |
|
USD | US46265P2065
|
2.09
18:25:20
|
2.22
24.02.2026
|
-5.86%
-0.13
|
2.05
2'000
|
2.10
100
|
-70.32% |
|
USD | US46267X1081
|
1.75
18:29:39
|
1.79
24.02.2026
|
-2.23%
-0.04
|
1.74
68'400
|
1.75
38'800
|
-6.77% |
|
USD | US46265G2066
|
1.95
16:36:49
|
1.93
24.02.2026
|
+1.04%
+0.02
|
1.90
300
|
1.95
200
|
-33.68% |
|
USD | US46266A1097
|
99.45
18:34:15
|
101.03
24.02.2026
|
-1.56%
-1.58
|
99.00
100
|
100.05
100
|
+3.85% |
|
USD | AU0000185993
|
44.44
18:43:24
|
42.36
24.02.2026
|
+4.91%
+2.08
|
44.42
200
|
44.45
100
|
+12.15% |
|
USD | US4500561067
|
137.31
18:40:45
|
141.22
24.02.2026
|
-2.77%
-3.91
|
137.11
200
|
137.89
100
|
-20.41% |
|
USD | US4626841013
|
1.47
18:18:25
|
1.41
24.02.2026
|
+4.26%
+0.06
|
1.44
300
|
1.48
100
|
+23.68% |
|
USD | US46269C1027
|
23.86
18:43:14
|
23.18
24.02.2026
|
+2.93%
+0.68
|
23.85
300
|
23.87
200
|
+33.37% |
|
USD | US4627261005
|
0.4664
20.12.2025
|
0.6668
19.12.2025
|
-30.05%
-0.2004
|
-
-
|
-
-
|
0.00% |
|
USD | US46333X1081
|
3.665
18:43:08
|
3.75
24.02.2026
|
-2.27%
-0.085
|
3.66
2'900
|
3.67
2'500
|
+11.28% |
|
USD | US4642141059
|
50.51
18:24:09
|
49.515
24.02.2026
|
+2.01%
+0.995
|
50.24
100
|
51.41
100
|
-0.97% |
|
USD | US45032V2079
|
0.2417
18:15:24
|
0.241
24.02.2026
|
+0.29%
+0.0007
|
0.2358
100
|
0.2429
100
|
-7.34% |
|
USD | US46501C1009
|
2.16
18:36:51
|
2.45
24.02.2026
|
-11.84%
-0.29
|
2.12
100
|
2.16
300
|
-12.50% |
|
USD | KYG496671010
|
12.9405
20.02.2026
|
13.00
19.02.2026
|
-0.46%
-0.0595
|
-
-
|
-
-
|
+4.70% |
|
USD | IE000TTOOBX0
|
0.2357
18:34:27
|
0.202
24.02.2026
|
+16.68%
+0.0337
|
0.2326
500
|
0.2379
100
|
-39.70% |
|
USD | KYG713991027
|
0.3621
18:29:42
|
0.35
24.02.2026
|
+3.46%
+0.0121
|
0.3531
100
|
0.37
100
|
-16.83% |
|
USD | US4657411066
|
98.12
18:42:03
|
95.21
24.02.2026
|
+3.06%
+2.91
|
98.11
100
|
98.30
100
|
+2.53% |
|
USD | IL0010818685
|
47.905
18:13:21
|
47.53
24.02.2026
|
+0.79%
+0.375
|
47.67
100
|
48.19
100
|
+10.51% |
|
USD | US46583A3032
|
0.30
18:37:00
|
0.2859
24.02.2026
|
+4.93%
+0.0141
|
0.2945
100
|
0.3105
100
|
-65.96% |
|
USD | US46604H2040
|
3.51
17:44:17
|
3.33
24.02.2026
|
+5.41%
+0.18
|
3.45
100
|
3.51
100
|
-23.97% |
|
USD | US72352G2066
|
0.95
15:50:03
|
0.9522
24.02.2026
|
-0.23%
-0.0022
|
0.9205
100
|
1.01
400
|
+4.63% |
|
USD | US4660321096
|
86.82
18:31:56
|
84.97
24.02.2026
|
+2.18%
+1.85
|
86.74
400
|
87.04
200
|
-5.98% |
|
USD | KYG5191U1206
|
4.50
17:18:24
|
4.475
24.02.2026
|
+0.56%
+0.025
|
4.47
100
|
4.58
100
|
-24.92% |
|
USD | US4456581077
|
223.01
18:37:51
|
222.07
24.02.2026
|
+0.42%
+0.94
|
222.90
100
|
223.55
200
|
+14.27% |
|
USD | US5784731003
|
48.20
16:28:05
|
50.00
24.02.2026
|
-3.60%
-1.80
|
42.79
100
|
53.29
100
|
+25.19% |
|
USD | US4262811015
|
156.30
18:41:04
|
155.68
24.02.2026
|
+0.40%
+0.62
|
156.25
100
|
156.40
100
|
-14.69% |
|
USD | US4663671091
|
17.37
18:43:21
|
17.07
24.02.2026
|
+1.76%
+0.30
|
17.36
100
|
17.38
100
|
-9.92% |
|
USD | US0080642061
|
13.75
18:39:05
|
14.04
24.02.2026
|
-2.07%
-0.29
|
13.71
100
|
14.04
200
|
-9.01% |
|
USD | US47010C8881
|
0.65
17:29:23
|
0.63
24.02.2026
|
+3.17%
+0.02
|
0.63
200
|
0.6661
100
|
-32.35% |
|
USD | US47012E4035
|
22.90
18:39:19
|
22.52
24.02.2026
|
+1.69%
+0.38
|
22.81
100
|
22.93
300
|
+33.41% |
|
USD | US47103J1051
|
13.62
18:42:52
|
13.37
24.02.2026
|
+1.87%
+0.25
|
13.61
200
|
13.65
200
|
-3.12% |
|
USD | US4718712023
|
1.34
18:42:04
|
1.37
24.02.2026
|
-2.19%
-0.03
|
1.34
1'000
|
1.35
100
|
-25.14% |
|
USD | KYG5084H1112
|
2.65
16:06:44
|
2.69
24.02.2026
|
-1.49%
-0.04
|
2.61
100
|
2.67
100
|
-45.77% |
|
USD | IE00B4Q5ZN47
|
172.92
18:43:24
|
173.25
24.02.2026
|
-0.19%
-0.33
|
172.65
100
|
173.55
200
|
+1.91% |
|
USD | KYG508831008
|
0.7579
17:35:26
|
0.756
24.02.2026
|
+0.25%
+0.0019
|
0.75
4'000
|
0.8198
100
|
+2.79% |
|
USD | KYG508752055
|
0.8817
16:41:05
|
0.895
24.02.2026
|
-1.49%
-0.0133
|
0.88
100
|
0.9838
100
|
-14.76% |
|
USD | US47215P1066
|
27.495
18:43:25
|
27.23
24.02.2026
|
+0.97%
+0.265
|
27.50
800
|
27.51
2'000
|
-5.12% |
|
USD | IL0011808354
|
3.85
17:55:01
|
3.75
24.02.2026
|
+2.67%
+0.10
|
3.83
500
|
3.95
200
|
-67.41% |
|
USD | US47632P1012
|
3.24
15:30:01
|
3.26
24.02.2026
|
-0.61%
-0.02
|
3.25
100
|
3.27
300
|
+6.89% |
|
USD | US47714H3084
|
0.11
18:31:53
|
0.1183
24.02.2026
|
-7.02%
-0.0083
|
0.1103
100
|
0.1122
100
|
-79.81% |
|
USD | US4771431016
|
5.78
18:42:58
|
5.83
24.02.2026
|
-0.86%
-0.05
|
5.77
11'600
|
5.78
3'600
|
+28.13% |
|
USD | CA47733C2076
|
1.81
18:10:33
|
1.82
24.02.2026
|
-0.55%
-0.01
|
1.81
100
|
1.85
100
|
-19.11% |
|
USD | US46658E1073
|
19.27
18:41:10
|
19.10
24.02.2026
|
+0.89%
+0.17
|
19.10
500
|
19.95
100
|
+30.64% |
|
USD | IL0011684185
|
36.14
18:43:09
|
34.75
24.02.2026
|
+4.00%
+1.39
|
36.12
600
|
36.22
200
|
-44.36% |
|
USD | KYG7396L1115
|
0.188
18:41:42
|
0.1671
24.02.2026
|
+12.51%
+0.0209
|
0.1878
100
|
0.1927
100
|
-79.37% |
|
USD | US47737L3024
|
0.8552
17:56:29
|
0.9225
24.02.2026
|
-7.30%
-0.0673
|
0.8292
100
|
0.90
200
|
-9.56% |
|
USD | US47737C1045
|
6.46
18:25:47
|
6.40
24.02.2026
|
+0.94%
+0.06
|
6.47
100
|
6.52
200
|
+10.34% |
|
USD | US47760D1028
|
0.473
24.02.2026
|
0.4603
21.02.2026
|
+2.76%
+0.0127
|
0.4601
1'200
|
0.4939
100
|
-38.11% |
|
USD | KYG514001513
|
1.32
18:35:32
|
1.46
24.02.2026
|
-9.59%
-0.14
|
1.30
100
|
1.42
100
|
-15.61% |
|
USD | US8004221078
|
83.20
18:34:44
|
83.16
24.02.2026
|
+0.05%
+0.04
|
82.65
100
|
83.30
100
|
+17.79% |
|
USD | US47805L1017
|
19.60
17:33:00
|
19.65
24.02.2026
|
-0.25%
-0.05
|
19.50
2'500
|
19.71
100
|
-1.70% |
|
USD | US4791671088
|
50.98
18:13:18
|
49.81
24.02.2026
|
+2.35%
+1.17
|
50.76
100
|
51.35
100
|
+17.34% |
|
USD | US48115J1097
|
8.875
17:56:42
|
8.55
24.02.2026
|
+3.80%
+0.325
|
8.86
200
|
8.97
100
|
+10.89% |
|
USD | KYG5194C1197
|
2.26
18:40:16
|
1.91
24.02.2026
|
+18.32%
+0.35
|
1.98
100
|
2.37
100
|
-16.96% |
|
USD | US46591M1099
|
61.485
18:42:39
|
61.62
24.02.2026
|
-0.22%
-0.135
|
61.50
300
|
61.58
100
|
-4.85% |
|
USD | US48208B2034
|
0.5696
18:39:57
|
0.52
24.02.2026
|
+9.54%
+0.0496
|
0.534
20'000
|
0.5857
100
|
-49.02% |
|
USD | MHY460024018
|
3.37
17:41:49
|
3.61
24.02.2026
|
-6.65%
-0.24
|
3.14
100
|
3.50
200
|
-39.83% |
|
USD | KYG531511098
|
0.6903
16:41:31
|
0.726
24.02.2026
|
-4.92%
-0.0357
|
0.675
100
|
0.7096
100
|
+77.07% |
|
USD | KYG522581118
|
10.39
20.02.2026
|
10.40
19.02.2026
|
-0.10%
-0.01
|
10.38
400
|
10.41
1'400
|
+0.48% |
|
USD | US4830077040
|
128.875
18:34:43
|
125.83
24.02.2026
|
+2.42%
+3.045
|
127.06
100
|
129.24
500
|
+9.55% |
|
USD | US4831044023
|
0.0198
17:32:22
|
0.0164
23.02.2026
|
+20.73%
+0.0034
|
-
-
|
-
-
|
-53.14% |
|
USD | KYG5223X1676
|
0.6272
16:26:26
|
0.612
24.02.2026
|
+2.48%
+0.0152
|
0.5949
100
|
0.6364
100
|
-88.21% |
|
USD | US4831192020
|
0.402
18:32:48
|
0.3806
24.02.2026
|
+5.62%
+0.0214
|
0.4021
200
|
0.41
100
|
-31.53% |
|
USD | US4829291065
|
10.67
15:30:00
|
10.77
24.02.2026
|
-0.93%
-0.10
|
10.85
200
|
10.99
100
|
+27.61% |
|
USD | US4834671061
|
1.235
17:40:22
|
1.23
24.02.2026
|
+0.41%
+0.005
|
1.23
700
|
1.24
400
|
-25.00% |
|
USD | US4834971032
|
15.76
18:39:22
|
15.56
24.02.2026
|
+1.29%
+0.20
|
15.78
100
|
15.97
100
|
-3.65% |
|
USD | IL0010941198
|
9.18
18:26:17
|
8.88
24.02.2026
|
+3.38%
+0.30
|
9.10
200
|
9.22
100
|
+25.78% |
|
USD | VGG5214E1034
|
1.01
18:39:41
|
1.01
24.02.2026
|
0.00%
0.00
|
1.01
500
|
1.02
600
|
+28.25% |
|
USD | US48553T1060
|
16.41
18:43:25
|
16.30
24.02.2026
|
+0.67%
+0.11
|
16.41
300
|
16.42
4'400
|
-20.02% |
|
USD | US48563L1017
|
24.80
18:43:03
|
24.69
24.02.2026
|
+0.45%
+0.11
|
24.67
100
|
24.82
100
|
+9.39% |
|
USD | SGXZ19450089
|
46.53
17:39:42
|
45.07
24.02.2026
|
+3.24%
+1.46
|
46.00
300
|
46.90
200
|
-0.95% |
|
USD | US48576U2050
|
10.26
18:40:44
|
10.03
24.02.2026
|
+2.29%
+0.23
|
10.26
100
|
10.35
100
|
+36.28% |
|
USD | US48581R2058
|
72.38
18:33:31
|
71.75
24.02.2026
|
+0.88%
+0.63
|
72.00
300
|
72.33
200
|
-8.17% |
|
USD | US4858592011
|
6.39
16:13:10
|
6.28
24.02.2026
|
+1.75%
+0.11
|
6.42
100
|
6.50
100
|
-2.79% |
|
USD | US48669G3039
|
6.62
18:39:56
|
5.89
24.02.2026
|
+12.39%
+0.73
|
6.45
100
|
6.66
100
|
-14.51% |
|
USD | US48716P1084
|
7.745
18:36:14
|
7.83
24.02.2026
|
-1.09%
-0.085
|
7.74
300
|
7.75
500
|
+5.67% |
|
USD | US4881523074
|
13.89
17:11:50
|
13.05
24.02.2026
|
+6.44%
+0.84
|
13.90
2'500
|
14.62
100
|
+46.46% |
|
USD | US4881522084
|
9.43
18:42:36
|
9.35
24.02.2026
|
+0.86%
+0.08
|
9.42
100
|
9.45
100
|
+6.25% |
|
USD | US4912921081
|
4.51
15:44:48
|
4.73
24.02.2026
|
-4.65%
-0.22
|
4.54
100
|
4.87
300
|
+1.72% |
|
USD | US4923271013
|
15.625
18:43:10
|
15.71
24.02.2026
|
-0.54%
-0.085
|
15.59
200
|
15.67
100
|
-22.84% |
|
USD | BMG524411052
|
26.52
18:36:31
|
26.69
24.02.2026
|
-0.64%
-0.17
|
26.56
200
|
26.82
200
|
+0.64% |
|
USD | BMG5260K1027
|
13.21
24.02.2026
|
12.99
21.02.2026
|
+1.69%
+0.22
|
12.09
100
|
13.21
600
|
+29.00% |
|
USD | US49271V1008
|
30.745
18:43:03
|
29.77
24.02.2026
|
+3.28%
+0.975
|
30.74
1'900
|
30.75
500
|
+6.28% |
|
USD | US4928541048
|
41.60
16:07:01
|
40.61
24.02.2026
|
+2.44%
+0.99
|
40.84
100
|
41.56
100
|
+8.55% |
|
USD | US4931441095
|
3.06
18:30:33
|
3.04
24.02.2026
|
+0.66%
+0.02
|
3.00
300
|
3.09
100
|
+8.96% |
|
USD | US49372L2097
|
6.69
18:21:50
|
6.76
24.02.2026
|
-1.04%
-0.07
|
6.68
100
|
6.80
100
|
+7.47% |
|
USD | US49428J1097
|
25.88
18:31:35
|
25.02
24.02.2026
|
+3.44%
+0.86
|
25.86
100
|
25.93
100
|
-10.06% |
|
USD | US49639K1016
|
13.14
18:43:05
|
12.59
24.02.2026
|
+4.37%
+0.55
|
13.13
500
|
13.15
500
|
+21.76% |
|
USD | US4967191051
|
16.27
18:14:08
|
15.74
24.02.2026
|
+3.37%
+0.53
|
16.26
100
|
16.34
100
|
-6.48% |
|
USD | GB00BRXB0C07
|
44.65
18:38:47
|
47.39
24.02.2026
|
-5.78%
-2.74
|
44.25
100
|
44.65
300
|
+14.88% |
|
USD | US49721T5074
|
2.02
18:08:48
|
1.96
24.02.2026
|
+3.06%
+0.06
|
2.00
3'000
|
2.03
1'200
|
-0.51% |
|
USD | US4824801009
|
1'522.00
18:41:32
|
1'487.66
24.02.2026
|
+2.31%
+34.34
|
1'520.48
200
|
1'522.22
40
|
+22.43% |
|
USD | US49876K1034
|
0.3808
18:42:13
|
0.41
24.02.2026
|
-7.12%
-0.0292
|
0.378
100
|
0.3812
800
|
+41.87% |
|
USD | US48253L2051
|
2.41
18:36:51
|
2.38
24.02.2026
|
+1.26%
+0.03
|
2.39
100
|
2.42
100
|
+25.93% |
|
USD | US49907V2016
|
3.88
18:18:32
|
3.75
24.02.2026
|
+3.47%
+0.13
|
3.86
200
|
3.93
100
|
+1.08% |
|
USD | US50015M1099
|
27.60
18:41:13
|
26.68
24.02.2026
|
+3.45%
+0.92
|
27.57
300
|
27.82
100
|
-4.58% |
|
USD | CA50043K4063
|
4.025
18:03:23
|
4.04
24.02.2026
|
-0.37%
-0.015
|
3.98
200
|
4.04
200
|
+2.80% |
|
USD | US5006001011
|
2.195
18:37:01
|
2.15
24.02.2026
|
+2.09%
+0.045
|
2.19
3'700
|
2.20
2'600
|
-8.12% |
|
USD | IL0011216723
|
15.61
18:43:07
|
15.16
24.02.2026
|
+2.97%
+0.45
|
15.60
100
|
15.62
200
|
+5.42% |
|
USD | US5009461089
|
11.95
18:42:06
|
11.28
24.02.2026
|
+5.94%
+0.67
|
11.83
700
|
11.97
200
|
+40.82% |
|
USD | US7599101026
|
4.81
18:25:05
|
4.79
24.02.2026
|
+0.42%
+0.02
|
4.80
100
|
4.82
600
|
-17.56% |
|
USD | US5006921085
|
4.19
15:30:01
|
4.18
24.02.2026
|
+0.24%
+0.01
|
4.13
100
|
4.24
100
|
+0.97% |
|
USD | US50077B2079
|
88.64
18:41:31
|
94.31
24.02.2026
|
-6.01%
-5.67
|
88.50
500
|
88.68
300
|
+24.24% |
|
USD | US50101L1061
|
2.98
18:39:23
|
2.97
24.02.2026
|
+0.34%
+0.01
|
2.98
2'400
|
2.99
1'300
|
-26.12% |
|
USD | US5011471027
|
268.35
18:36:04
|
274.59
24.02.2026
|
-2.27%
-6.24
|
267.62
200
|
270.22
100
|
+11.38% |
|
USD | US5012421013
|
71.37
18:38:25
|
69.08
24.02.2026
|
+3.31%
+2.29
|
71.26
300
|
71.48
100
|
+51.62% |
|
USD | US50127T1097
|
8.34
18:41:29
|
8.35
24.02.2026
|
-0.12%
-0.01
|
8.35
300
|
8.37
400
|
-19.63% |
|
USD | US5012701026
|
69.41
17:57:27
|
71.14
24.02.2026
|
-2.43%
-1.73
|
69.21
100
|
70.09
200
|
+35.94% |
|
USD | US25382T5074
|
1.17
18:21:39
|
1.23
24.02.2026
|
-4.88%
-0.06
|
1.15
4'000
|
1.20
900
|
-34.41% |
|
USD | VGG524431191
|
11.82
20.02.2026
|
11.83
19.02.2026
|
-0.08%
-0.01
|
11.82
1'000
|
12.00
400
|
+0.60% |
|
USD | US4827381017
|
6.15
18:42:53
|
5.97
24.02.2026
|
+3.02%
+0.18
|
6.03
100
|
6.16
200
|
-14.35% |
|
USD | US5015751044
|
91.15
18:36:02
|
88.43
24.02.2026
|
+3.08%
+2.72
|
90.80
500
|
91.36
100
|
+13.65% |
|
USD | US31572Q8814
|
7.56
18:40:52
|
8.05
24.02.2026
|
-6.09%
-0.49
|
7.41
500
|
7.57
100
|
-8.31% |
|
USD | US5019761049
|
7.97
18:42:00
|
7.91
24.02.2026
|
+0.76%
+0.06
|
7.95
600
|
7.98
100
|
-15.85% |
|
USD | US50172T3014
|
1.15
18:40:43
|
1.08
24.02.2026
|
+6.48%
+0.07
|
1.11
100
|
1.17
300
|
-82.97% |
|
USD | US5107041098
|
15.55
15:30:00
|
15.60
24.02.2026
|
-0.32%
-0.05
|
15.56
100
|
15.65
2'000
|
+6.41% |
|
USD | US5116561003
|
57.96
18:34:24
|
58.66
24.02.2026
|
-1.19%
-0.70
|
57.56
100
|
58.03
100
|
+2.80% |
|
USD | US5117951062
|
9.60
18:41:16
|
9.43
24.02.2026
|
+1.80%
+0.17
|
9.52
100
|
9.60
200
|
+6.67% |
|
USD | KYG9845F2080
|
0.08
17:04:18
|
0.0845
23.02.2026
|
-5.33%
-0.0045
|
-
-
|
-
-
|
-89.94% |
|
USD | US51216F1093
|
0.73
24.02.2026
|
0.6141
21.02.2026
|
+18.87%
+0.1159
|
0.5647
100
|
0.6401
100
|
-17.98% |
|
USD | US5128073062
|
246.97
18:43:10
|
242.27
24.02.2026
|
+1.94%
+4.70
|
246.92
100
|
247.09
200
|
+41.53% |
|
USD | US5128161099
|
133.43
18:39:40
|
132.03
24.02.2026
|
+1.06%
+1.40
|
133.30
200
|
133.46
200
|
+4.31% |
|
USD | US51504L1070
|
26.94
24.02.2026
|
27.95
21.02.2026
|
-3.61%
-1.01
|
26.88
100
|
27.35
200
|
+2.86% |
|
USD | US51509F1057
|
16.68
18:24:36
|
17.12
24.02.2026
|
-2.57%
-0.44
|
16.61
100
|
16.73
200
|
+17.91% |
|
USD | US5150981018
|
145.38
18:31:34
|
146.01
24.02.2026
|
-0.43%
-0.63
|
145.26
200
|
145.68
200
|
+1.61% |
|
USD | US51654W1018
|
2.56
18:32:34
|
2.56
24.02.2026
|
0.00%
0.00
|
2.53
100
|
2.64
200
|
-15.51% |
|
USD | US5165441032
|
73.51
18:36:00
|
73.42
24.02.2026
|
+0.12%
+0.09
|
73.45
200
|
73.59
100
|
+10.32% |
|
USD | US5165482036
|
5.95
18:31:52
|
5.87
24.02.2026
|
+1.36%
+0.08
|
5.95
400
|
5.99
200
|
+0.17% |
|
USD | US51655R2004
|
8.88
15:42:05
|
7.93
24.02.2026
|
+11.98%
+0.95
|
8.40
100
|
8.74
100
|
-42.37% |
|
USD | CA5170971017
|
1.43
18:40:33
|
1.41
24.02.2026
|
+1.42%
+0.02
|
1.43
900
|
1.44
5'400
|
+50.45% |
|
USD | US5171251003
|
3.70
18:43:18
|
2.81
24.02.2026
|
+31.67%
+0.89
|
3.70
1'200
|
3.71
3'100
|
-26.25% |
|
USD | US51807Q1004
|
0.8055
18:25:56
|
0.789
24.02.2026
|
+2.09%
+0.0165
|
0.7912
600
|
0.809
200
|
-68.06% |
|
USD | US51819L1070
|
6.90
18:42:38
|
6.65
24.02.2026
|
+3.76%
+0.25
|
6.90
300
|
6.91
100
|
+4.72% |
|
USD | US5184151042
|
98.55
18:43:02
|
97.66
24.02.2026
|
+0.91%
+0.89
|
98.40
100
|
98.68
200
|
+32.73% |
|
USD | KYG5S86M1005
|
10.73
24.02.2026
|
10.70
21.02.2026
|
+0.28%
+0.03
|
10.65
51'000
|
10.71
1'100
|
+1.32% |
|
USD | KYG5S87A1057
|
10.54
24.02.2026
|
10.54
21.02.2026
|
0.00%
0.00
|
10.53
1'200
|
10.58
1'400
|
+0.38% |
|
USD | US5186132032
|
33.25
18:42:02
|
33.44
24.02.2026
|
-0.57%
-0.19
|
33.18
100
|
33.27
100
|
-0.68% |
|
USD | NL0015000AG6
|
1.74
21.11.2025
|
1.81
20.11.2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US3500601097
|
30.79
18:10:08
|
30.15
24.02.2026
|
+2.12%
+0.64
|
29.97
100
|
31.20
100
|
+11.87% |
|
USD | US50181P1003
|
17.06
17:58:04
|
17.10
24.02.2026
|
-0.23%
-0.04
|
17.00
100
|
17.21
100
|
+4.33% |
|
USD | US52168R1095
|
1.305
18:23:47
|
1.38
24.02.2026
|
-5.43%
-0.075
|
1.29
100
|
1.37
100
|
-13.21% |
|
USD | CA52328E1051
|
0.003
15:30:00
|
0.003
23.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+25.00% |
|
USD | US5237684064
|
8.58
18:09:00
|
8.35
24.02.2026
|
+2.75%
+0.23
|
8.22
100
|
8.87
100
|
+74.32% |
|
USD | US52472M1018
|
21.65
18:34:06
|
21.32
24.02.2026
|
+1.55%
+0.33
|
21.65
100
|
21.83
200
|
+9.22% |
|
USD | US52466B1035
|
6.49
18:41:39
|
6.23
24.02.2026
|
+4.17%
+0.26
|
6.49
500
|
6.50
1'600
|
-37.26% |
|
USD | US52490G1022
|
19.28
18:42:09
|
19.75
24.02.2026
|
-2.38%
-0.47
|
19.27
300
|
19.28
400
|
-9.15% |
|
USD | KYG5462C1069
|
4.41
24.02.2026
|
4.48
21.02.2026
|
-1.56%
-0.07
|
4.21
700
|
4.75
600
|
+0.68% |
|
USD | US5255582018
|
89.95
18:18:08
|
91.38
24.02.2026
|
-1.56%
-1.43
|
90.25
100
|
90.72
100
|
+12.68% |
|
USD | US52603B1070
|
34.76
18:41:51
|
33.24
24.02.2026
|
+4.57%
+1.52
|
34.53
100
|
34.78
100
|
-37.39% |
|
USD | US52634L1089
|
11.90
17:33:18
|
11.69
24.02.2026
|
+1.80%
+0.21
|
11.67
100
|
11.91
200
|
+0.52% |
|
USD | US52635N1037
|
12.95
18:42:13
|
11.89
24.02.2026
|
+8.92%
+1.06
|
12.94
100
|
12.97
200
|
-25.69% |
|
USD | US04746L2034
|
6.03
17:44:07
|
5.80
24.02.2026
|
+3.97%
+0.23
|
6.02
300
|
6.09
100
|
-23.38% |
|
USD | US52661A1088
|
43.42
18:40:39
|
38.14
24.02.2026
|
+13.84%
+5.28
|
43.40
100
|
43.55
100
|
+11.88% |
|
USD | US64107N2062
|
4.59
15:53:13
|
4.45
24.02.2026
|
+3.15%
+0.14
|
4.48
100
|
4.52
200
|
-6.71% |
|
USD | US5270642086
|
0.973
17:58:07
|
0.929
24.02.2026
|
+4.74%
+0.044
|
0.9619
100
|
1.00
200
|
-43.70% |
|
USD | US52886N4060
|
0.6306
18:39:50
|
0.6318
24.02.2026
|
-0.19%
-0.0012
|
0.6135
500
|
0.6306
400
|
+2.40% |
|
USD | US52886X1072
|
6.60
18:42:03
|
6.35
24.02.2026
|
+3.94%
+0.25
|
6.59
200
|
6.61
200
|
-36.05% |
|
USD | US5288723027
|
1.535
18:38:06
|
1.51
24.02.2026
|
+1.66%
+0.025
|
1.53
14'200
|
1.54
3'300
|
+31.30% |
|
USD | US5288771034
|
2.995
18:43:26
|
2.93
24.02.2026
|
+2.39%
+0.07
|
2.99
4'800
|
3.00
3'800
|
-10.40% |
|
USD | US50187T1060
|
52.81
18:36:32
|
53.19
24.02.2026
|
-0.71%
-0.38
|
52.76
200
|
52.95
100
|
+23.81% |
|
USD | US50202M1027
|
18.59
18:40:57
|
18.43
24.02.2026
|
+0.87%
+0.16
|
18.59
200
|
18.60
700
|
+8.86% |
|
USD | KYG5480M1024
|
0.9801
18:36:12
|
0.869
24.02.2026
|
+12.78%
+0.1111
|
0.9301
100
|
1.00
100
|
+34.42% |
|
USD | KYG5480C1042
|
0.1941
18:39:28
|
0.1832
24.02.2026
|
+5.95%
+0.0109
|
0.1912
100
|
0.1989
100
|
-64.12% |
|
USD | US5303071071
|
53.54
18:42:21
|
52.87
24.02.2026
|
+1.27%
+0.67
|
53.52
100
|
53.58
100
|
+9.51% |
|
USD | US5303073051
|
53.62
18:42:21
|
52.97
24.02.2026
|
+1.23%
+0.65
|
53.62
200
|
53.66
100
|
+8.99% |
|
USD | US5312297717
|
79.45
18:39:18
|
79.63
24.02.2026
|
-0.23%
-0.18
|
79.27
100
|
79.48
100
|
-10.91% |
|
USD | US5312297550
|
87.75
18:42:59
|
87.81
24.02.2026
|
-0.07%
-0.06
|
87.60
200
|
87.73
100
|
-10.86% |
|
USD | BMG611881019
|
12.815
18:43:24
|
12.85
24.02.2026
|
-0.27%
-0.035
|
12.81
900
|
12.82
2'200
|
+15.35% |
|
USD | BMG611881191
|
13.10
17:51:57
|
13.22
24.02.2026
|
-0.91%
-0.12
|
13.00
900
|
13.50
100
|
+12.99% |
|
USD | BMG611881274
|
12.36
18:40:37
|
12.38
24.02.2026
|
-0.16%
-0.02
|
12.35
1'100
|
12.36
500
|
+12.14% |
|
USD | US5309091008
|
93.25
18:43:11
|
93.47
24.02.2026
|
-0.24%
-0.22
|
93.09
100
|
93.91
100
|
+14.69% |
|
USD | US5309093087
|
95.56
18:43:11
|
95.99
24.02.2026
|
-0.45%
-0.43
|
95.44
100
|
95.93
300
|
+15.43% |
|
USD | BMG9001E1021
|
8.065
18:42:49
|
8.01
24.02.2026
|
+0.69%
+0.055
|
8.05
400
|
8.07
1'100
|
+8.39% |
|
USD | BMG9001E1286
|
8.155
18:42:49
|
8.12
24.02.2026
|
+0.43%
+0.035
|
8.15
200
|
8.16
700
|
+8.85% |
|
USD | KYG5479G1165
|
3.14
15:50:33
|
3.05
24.02.2026
|
+2.95%
+0.09
|
3.01
400
|
3.19
200
|
+8.54% |
|
USD | US5322061095
|
48.06
18:42:36
|
46.97
24.02.2026
|
+2.32%
+1.09
|
47.96
100
|
48.20
100
|
-26.77% |
|
USD | US5147661046
|
7.22
18:36:45
|
7.29
24.02.2026
|
-0.96%
-0.07
|
7.21
300
|
7.24
100
|
-10.88% |
|
USD | US53216B1044
|
2.71
18:42:17
|
2.64
24.02.2026
|
+2.65%
+0.07
|
2.70
700
|
2.71
400
|
-22.58% |
|
USD | US53228F1012
|
7.065
18:42:29
|
7.09
24.02.2026
|
-0.35%
-0.025
|
7.06
700
|
7.07
1'500
|
+0.71% |
|
USD | US53222Q1031
|
3.46
17:21:28
|
3.37
24.02.2026
|
+2.67%
+0.09
|
3.36
100
|
3.50
100
|
-14.68% |
|
USD | US53222K2050
|
4.55
18:25:08
|
4.59
24.02.2026
|
-0.87%
-0.04
|
4.55
300
|
4.58
200
|
-25.49% |
|
USD | IL0011331076
|
4.72
18:26:55
|
4.5948
24.02.2026
|
+2.72%
+0.1252
|
4.63
100
|
4.81
100
|
-94.47% |
|
USD | US5319141090
|
21.80
15:36:18
|
21.70
24.02.2026
|
+0.46%
+0.10
|
21.60
300
|
21.82
100
|
-10.44% |
|
USD | US53220K5048
|
190.275
18:41:47
|
183.65
24.02.2026
|
+3.61%
+6.625
|
189.40
200
|
190.61
100
|
-2.87% |
|
USD | US80874P1093
|
97.25
18:38:41
|
96.16
23.02.2026
|
+1.13%
+1.09
|
-
-
|
-
-
|
-6.72% |
|
USD | US53224K3023
|
12.62
18:38:57
|
12.48
24.02.2026
|
+1.12%
+0.14
|
12.60
500
|
12.66
300
|
-1.27% |
|
USD | US5322578056
|
11.50
18:40:54
|
11.20
24.02.2026
|
+2.68%
+0.30
|
11.49
300
|
11.51
100
|
+3.70% |
|
USD | US5322751042
|
4.08
18:43:04
|
3.53
24.02.2026
|
+15.58%
+0.55
|
4.07
1'300
|
4.09
500
|
+8.95% |
|
USD | US53263P1057
|
93.51
18:12:02
|
92.57
24.02.2026
|
+1.02%
+0.94
|
93.03
100
|
94.81
200
|
+18.91% |
|
USD | US53271X1081
|
0.2376
18:43:05
|
0.2366
24.02.2026
|
+0.42%
+0.001
|
0.2376
400
|
0.243
400
|
-61.21% |
|
USD | US5327461043
|
13.91
18:18:24
|
13.96
24.02.2026
|
-0.36%
-0.05
|
13.92
200
|
14.13
100
|
+10.57% |
|
USD | US5335351004
|
35.81
18:43:25
|
33.04
24.02.2026
|
+8.38%
+2.77
|
35.79
100
|
35.88
100
|
+36.81% |
|
USD | US5339001068
|
285.41
18:32:07
|
281.17
24.02.2026
|
+1.51%
+4.24
|
285.41
300
|
286.14
100
|
+17.33% |
|
USD | US5352191093
|
20.47
18:41:39
|
20.02
24.02.2026
|
+2.25%
+0.45
|
20.46
300
|
20.51
100
|
+38.83% |
|
USD | IE000S9YS762
|
501.50
18:43:13
|
498.19
24.02.2026
|
+0.66%
+3.31
|
501.38
40
|
501.62
240
|
+16.84% |
|
USD | US53566V1061
|
37.41
18:41:40
|
37.09
24.02.2026
|
+0.86%
+0.32
|
37.43
400
|
37.49
100
|
+5.97% |
|
USD | KYG5500B1288
|
1.775
17:25:45
|
1.74
24.02.2026
|
+2.01%
+0.035
|
1.71
100
|
1.77
500
|
-5.43% |
|
USD | US53578P1057
|
8.82
18:00:43
|
8.81
24.02.2026
|
+0.11%
+0.01
|
8.79
100
|
8.82
300
|
+6.66% |
|
USD | VGG5496W1023
|
1.21
15:56:09
|
1.20
24.02.2026
|
+0.83%
+0.01
|
1.20
100
|
1.22
5'100
|
+277.24% |
|
USD | US53620U7063
|
1.32
18:30:26
|
1.29
24.02.2026
|
+2.33%
+0.03
|
1.32
100
|
1.37
300
|
-49.81% |
|
USD | KYG5501C1096
|
10.69
24.02.2026
|
10.69
21.02.2026
|
0.00%
0.00
|
10.69
7'400
|
10.73
9'700
|
+0.09% |
|
USD | US53630L2097
|
0.17
18:04:43
|
0.17
23.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-5.56% |
|
USD | US53630X2036
|
9.50
18:26:30
|
9.50
24.02.2026
|
0.00%
0.00
|
9.16
100
|
9.57
100
|
+18.31% |
|
USD | US53632A3005
|
1.51
24.02.2026
|
1.55
21.02.2026
|
-2.58%
-0.04
|
1.46
200
|
1.67
100
|
+3.42% |
|
USD | US53635D2027
|
32.20
18:41:56
|
32.74
24.02.2026
|
-1.65%
-0.54
|
32.18
200
|
32.24
400
|
-5.07% |
|
USD | US53635B1070
|
30.73
18:41:25
|
30.73
24.02.2026
|
0.00%
0.00
|
30.73
200
|
30.89
200
|
+1.39% |
|
USD | US1280583022
|
4.42
18:03:45
|
4.40
24.02.2026
|
+0.45%
+0.02
|
4.40
10'800
|
4.41
400
|
+136.56% |
|
USD | US55279B3015
|
1.10
18:42:54
|
1.07
24.02.2026
|
+2.80%
+0.03
|
1.09
200
|
1.10
100
|
-18.94% |
|
USD | US5370081045
|
373.86
18:42:32
|
368.38
24.02.2026
|
+1.49%
+5.48
|
372.89
80
|
373.84
200
|
+45.65% |
|
USD | GB00BYMT0J19
|
68.69
18:42:37
|
68.35
24.02.2026
|
+0.50%
+0.34
|
68.69
100
|
68.73
100
|
+11.08% |
|
USD | KYG5509P1028
|
10.33
15:35:34
|
10.33
24.02.2026
|
0.00%
0.00
|
10.33
6'800
|
10.35
4'900
|
+0.29% |
|
USD | US5381423087
|
16.50
16:40:32
|
16.65
24.02.2026
|
-0.90%
-0.15
|
15.99
100
|
16.75
100
|
+11.22% |
|
USD | US53814X3008
|
5.45
18:36:57
|
5.14
24.02.2026
|
+6.03%
+0.31
|
5.39
100
|
5.52
100
|
+8.90% |
|
USD | US5381463091
|
2.75
18:19:09
|
2.68
24.02.2026
|
+2.61%
+0.07
|
2.72
200
|
2.77
100
|
-30.75% |
|
USD | US53934A2069
|
0.228
16:32:42
|
0.2266
24.02.2026
|
+0.62%
+0.0014
|
0.2283
500
|
0.2361
500
|
+21.24% |
|
USD | US5393193017
|
2.98
18:18:51
|
2.90
24.02.2026
|
+2.76%
+0.08
|
2.84
100
|
2.99
100
|
-26.21% |
|
USD | US5018892084
|
33.36
18:43:16
|
33.29
24.02.2026
|
+0.21%
+0.07
|
33.35
400
|
33.37
200
|
+10.23% |
|
USD | US5020745031
|
0.3241
17:06:44
|
0.3199
24.02.2026
|
+1.31%
+0.0042
|
0.3215
500
|
0.3267
500
|
-27.93% |
|
USD | VGG003501191
|
0.5285
18:25:46
|
0.5275
24.02.2026
|
+0.19%
+0.001
|
0.4745
100
|
0.5603
100
|
-13.96% |
|
USD | AU0000254476
|
4.49
18:25:59
|
4.26
24.02.2026
|
+5.40%
+0.23
|
4.38
1'000
|
4.59
100
|
+52.14% |
|
USD | US67091J8009
|
0.706
23.02.2026
|
0.6336
20.02.2026
|
+11.43%
+0.0724
|
-
-
|
-
-
|
+0.86% |
|
USD | CH0025751329
|
91.31
18:42:32
|
89.38
24.02.2026
|
+2.16%
+1.93
|
91.29
400
|
91.35
100
|
-10.82% |
|
USD | US54303L2034
|
0.56
17:33:10
|
0.5656
24.02.2026
|
-0.99%
-0.0056
|
0.545
200
|
0.5713
100
|
+11.78% |
|
USD | US1429221294
|
0.2901
23.02.2026
|
0.313994
19.02.2026
|
-7.61%
-0.023894
|
-
-
|
-
-
|
-3.59% |
|
USD | US5435181046
|
1.31
16:19:20
|
1.30
24.02.2026
|
+0.77%
+0.01
|
1.30
3'400
|
1.33
300
|
+30.00% |
|
USD | US54572F1012
|
1.12
24.02.2026
|
1.11
21.02.2026
|
+0.90%
+0.01
|
1.08
100
|
1.11
2'000
|
-20.57% |
|
USD | US50212V1008
|
304.96
18:43:23
|
303.88
24.02.2026
|
+0.36%
+1.08
|
304.88
80
|
305.41
120
|
-14.92% |
|
USD | US50215C3079
|
0.8522
16:11:00
|
0.8853
24.02.2026
|
-3.74%
-0.0331
|
0.8521
1'000
|
0.8799
500
|
-1.63% |
|
USD | US50216C1080
|
22.06
18:39:51
|
21.37
24.02.2026
|
+3.23%
+0.69
|
22.03
100
|
22.08
100
|
+16.65% |
|
USD | KYG570371149
|
1.67
16:47:39
|
1.74
24.02.2026
|
-4.02%
-0.07
|
1.66
200
|
1.87
100
|
-21.97% |
|
USD | US54948X1090
|
1.435
17:46:43
|
1.43
24.02.2026
|
+0.35%
+0.005
|
1.43
2'800
|
1.44
300
|
+31.19% |
|
USD | US5494982029
|
9.58
18:43:05
|
9.44
24.02.2026
|
+1.48%
+0.14
|
9.57
300
|
9.58
400
|
-10.69% |
|
USD | US55003A2078
|
14.66
15:30:01
|
14.96
24.02.2026
|
-2.01%
-0.30
|
14.44
100
|
15.38
100
|
+186.59% |
|
USD | US5500211090
|
179.81
18:43:25
|
178.11
24.02.2026
|
+0.95%
+1.70
|
179.81
200
|
179.93
300
|
-14.29% |
|
USD | US55024U1097
|
694.55
18:42:11
|
674.73
24.02.2026
|
+2.94%
+19.82
|
693.38
100
|
695.25
100
|
+83.06% |
|
USD | US5504243032
|
0.062
18:42:42
|
0.061513
23.02.2026
|
+0.79%
+0.000487
|
-
-
|
-
-
|
-23.11% |
|
USD | US29350E2037
|
0.4316
18:32:08
|
0.48
24.02.2026
|
-10.08%
-0.0484
|
0.4293
100
|
0.4423
200
|
-45.56% |
|
USD | KYG5391L1023
|
0.304
24.02.2026
|
0.4022
21.02.2026
|
-24.42%
-0.0982
|
-
-
|
-
-
|
-32.44% |
|
USD | US55083R2031
|
22.53
18:23:34
|
22.71
24.02.2026
|
-0.79%
-0.18
|
22.39
100
|
22.89
200
|
-26.22% |
|
USD | US55087P1049
|
13.485
18:43:23
|
13.29
24.02.2026
|
+1.47%
+0.195
|
13.48
1'600
|
13.49
2'100
|
-31.39% |
|
USD | US55234L2043
|
1.425
18:04:03
|
1.41
24.02.2026
|
+1.06%
+0.015
|
1.43
1'000
|
1.47
100
|
-54.22% |
|
USD | KYG57Y3D1093
|
1.16
17:59:08
|
1.12
24.02.2026
|
+3.57%
+0.04
|
1.16
700
|
1.19
400
|
-32.53% |
|
USD | KYG632121078
|
10.70
18:35:08
|
10.67
24.02.2026
|
+0.28%
+0.03
|
10.69
1'200
|
10.71
500
|
+0.38% |
|
USD | US55405Y1001
|
249.18
18:40:52
|
245.53
24.02.2026
|
+1.49%
+3.65
|
248.75
100
|
249.54
200
|
+43.35% |
|
USD | US5560991094
|
1.705
18:42:03
|
1.75
24.02.2026
|
-2.57%
-0.045
|
1.70
1'400
|
1.71
400
|
+8.70% |
|
USD | US5588681057
|
448.68
18:41:28
|
437.79
24.02.2026
|
+2.49%
+10.89
|
448.00
80
|
450.13
200
|
-24.82% |
|
USD | VGG5865E1218
|
1.03
17:51:31
|
0.95
24.02.2026
|
+8.42%
+0.08
|
1.00
400
|
1.03
12'500
|
-19.49% |
|
USD | IL0010823123
|
17.38
24.02.2026
|
19.40
21.02.2026
|
-10.41%
-2.02
|
-
-
|
-
-
|
-32.50% |
|
USD | US55955D1000
|
11.57
18:43:20
|
11.32
24.02.2026
|
+2.21%
+0.25
|
11.57
200
|
11.59
200
|
-30.25% |
|
USD | US55977T2087
|
18.01
24.02.2026
|
18.36
21.02.2026
|
-1.91%
-0.35
|
18.00
100
|
18.55
100
|
+2.83% |
|
USD | US56064Y1001
|
22.21
18:17:22
|
22.16
24.02.2026
|
+0.23%
+0.05
|
22.15
100
|
22.29
100
|
+8.84% |
|
USD | NL0015000LC2
|
0.5743
18:35:29
|
0.5916
24.02.2026
|
-2.92%
-0.0173
|
0.5603
200
|
0.6199
300
|
-47.18% |
|
USD | US5606671072
|
0.277
18:42:54
|
0.3099
24.02.2026
|
-10.62%
-0.0329
|
0.277
100
|
0.2817
100
|
-2.42% |
|
USD | MU0295S00016
|
55.64
18:41:05
|
55.29
24.02.2026
|
+0.63%
+0.35
|
55.63
100
|
55.73
200
|
-32.67% |
|
USD | US56117J1007
|
30.83
18:10:51
|
30.55
24.02.2026
|
+0.92%
+0.28
|
30.59
100
|
30.80
100
|
+8.29% |
|
USD | US56146T1034
|
16.37
18:38:45
|
16.05
24.02.2026
|
+1.99%
+0.32
|
16.35
300
|
16.40
100
|
+18.98% |
|
USD | US56155L1089
|
2.29
18:38:20
|
2.25
24.02.2026
|
+1.78%
+0.04
|
2.28
100
|
2.29
200
|
+21.62% |
|
USD | US56270V2051
|
0.5051
18:43:05
|
0.545
24.02.2026
|
-7.32%
-0.0399
|
0.5005
400
|
0.505
100
|
-26.35% |
|
USD | US5627501092
|
133.09
18:40:56
|
130.10
24.02.2026
|
+2.30%
+2.99
|
133.08
200
|
133.26
200
|
-24.93% |
|
USD | US5628031065
|
4.44
15:30:01
|
4.42
24.02.2026
|
+0.45%
+0.02
|
4.40
300
|
4.43
400
|
-4.95% |
|
USD | US5637712036
|
7.00
24.02.2026
|
7.01
21.02.2026
|
-0.14%
-0.01
|
6.90
200
|
7.34
100
|
-15.15% |
|
USD | US56400P7069
|
5.665
18:39:17
|
5.57
24.02.2026
|
+1.71%
+0.095
|
5.66
1'000
|
5.67
600
|
-1.76% |
|
USD | US5653941030
|
36.31
18:43:16
|
36.16
24.02.2026
|
+0.41%
+0.15
|
36.29
300
|
36.31
100
|
-19.61% |
|
USD | US56600D1072
|
3.12
18:42:28
|
3.06
24.02.2026
|
+1.96%
+0.06
|
3.11
1'800
|
3.12
800
|
-5.85% |
|
USD | US5657881067
|
7.79
18:43:05
|
7.875
24.02.2026
|
-1.08%
-0.085
|
7.78
6'200
|
7.79
3'100
|
-12.31% |
|
USD | US5657592060
|
13.05
24.02.2026
|
13.05
21.02.2026
|
0.00%
0.00
|
12.60
500
|
13.76
100
|
+6.97% |
|
USD | US56624R1086
|
1.48
17:52:13
|
1.51
24.02.2026
|
-1.99%
-0.03
|
1.45
300
|
1.50
100
|
-9.04% |
|
USD | GB00BMT7GT62
|
40.135
18:33:35
|
39.95
24.02.2026
|
+0.46%
+0.185
|
40.15
200
|
40.32
300
|
+4.14% |
|
USD | US5684231070
|
4.50
24.02.2026
|
4.48
21.02.2026
|
+0.45%
+0.02
|
4.50
1'200
|
4.57
200
|
+8.56% |
|
USD | IL0011789042
|
1.74
16:13:52
|
1.75
24.02.2026
|
-0.57%
-0.01
|
1.74
100
|
1.82
100
|
+50.86% |
|
USD | US57055L2060
|
1.51
18:26:07
|
1.47
24.02.2026
|
+2.72%
+0.04
|
1.50
1'600
|
1.57
400
|
-1.34% |
|
USD | US57060D1081
|
183.22
18:35:07
|
181.65
24.02.2026
|
+0.86%
+1.57
|
182.66
100
|
183.28
100
|
+0.22% |
|
USD | US57064P2065
|
13.83
16:23:58
|
13.80
24.02.2026
|
+0.22%
+0.03
|
13.80
100
|
14.03
100
|
-8.12% |
|
USD | US57142B1044
|
4.125
18:42:55
|
4.09
24.02.2026
|
+0.86%
+0.035
|
4.12
4'500
|
4.13
11'000
|
-13.89% |
|
USD | US5719032022
|
345.96
18:42:12
|
342.62
24.02.2026
|
+0.97%
+3.34
|
345.85
80
|
346.30
80
|
+10.44% |
|
USD | US5730751089
|
13.31
18:34:23
|
13.18
24.02.2026
|
+0.99%
+0.13
|
13.30
400
|
13.32
100
|
+15.82% |
|
USD | US5733311055
|
2.95
18:23:36
|
2.87
24.02.2026
|
+2.79%
+0.08
|
2.89
100
|
3.00
7'900
|
+9.96% |
|
USD | US5738741041
|
79.30
18:43:22
|
77.79
24.02.2026
|
+1.94%
+1.51
|
79.26
200
|
79.32
100
|
-8.46% |
|
USD | US5738631077
|
0.8299
24.02.2026
|
0.8241
21.02.2026
|
+0.70%
+0.0058
|
0.7146
100
|
0.8692
100
|
-1.06% |
|
USD | US5747951003
|
175.55
18:42:51
|
175.25
24.02.2026
|
+0.17%
+0.30
|
175.54
200
|
175.56
200
|
+34.75% |
|
USD | US57628N1019
|
0.9612
18:43:12
|
0.8636
24.02.2026
|
+11.30%
+0.0976
|
0.9455
200
|
0.985
4'800
|
-78.30% |
|
USD | KYG6001H1011
|
5.51
18:22:56
|
5.70
24.02.2026
|
-3.33%
-0.19
|
5.54
100
|
5.96
100
|
-23.90% |
|
USD | US57667L1070
|
30.99
18:43:20
|
30.88
24.02.2026
|
+0.36%
+0.11
|
30.98
100
|
31.00
100
|
-4.37% |
|
USD | US57667T1007
|
5.195
18:42:59
|
5.27
24.02.2026
|
-1.42%
-0.075
|
5.19
700
|
5.23
100
|
-5.05% |
|
USD | US5768531056
|
10.90
18:25:47
|
10.76
24.02.2026
|
+1.30%
+0.14
|
10.77
300
|
10.84
100
|
-8.03% |
|
USD | US5770811025
|
17.40
18:42:39
|
17.23
24.02.2026
|
+0.99%
+0.17
|
17.40
1'700
|
17.41
700
|
-13.16% |
|
USD | US5771281012
|
26.64
18:39:18
|
26.10
24.02.2026
|
+2.07%
+0.54
|
26.62
100
|
26.68
600
|
-0.08% |
|
USD | US57778N4060
|
3.22
18:27:41
|
3.07
24.02.2026
|
+4.89%
+0.15
|
3.15
500
|
3.29
100
|
-27.08% |
|
USD | US57777K1060
|
0.7701
18:39:53
|
0.7523
24.02.2026
|
+2.37%
+0.0178
|
0.7701
500
|
0.7729
200
|
-51.46% |
|
USD | SGXZ57724486
|
2.59
16:53:43
|
2.54
24.02.2026
|
+1.97%
+0.05
|
2.57
200
|
2.62
100
|
-7.64% |
|
USD | US57776J1007
|
18.34
18:39:22
|
17.94
24.02.2026
|
+2.23%
+0.40
|
18.32
300
|
18.37
100
|
+2.93% |
|
USD | US5787841007
|
45.51
18:42:37
|
45.54
24.02.2026
|
-0.07%
-0.03
|
45.45
100
|
45.94
200
|
+9.92% |
|
USD | US55287L1017
|
37.25
18:43:19
|
36.75
24.02.2026
|
+1.36%
+0.50
|
36.75
400
|
37.41
200
|
+16.52% |
|
USD | US5805891091
|
114.68
17:51:37
|
113.07
24.02.2026
|
+1.42%
+1.61
|
114.93
200
|
115.47
100
|
+7.76% |
|
USD | US55453W5013
|
3.60
24.02.2026
|
3.98
21.02.2026
|
-9.55%
-0.38
|
3.43
100
|
3.74
1'600
|
-10.89% |
|
USD | US55285N1090
|
3.09
24.02.2026
|
3.12
21.02.2026
|
-0.96%
-0.03
|
3.06
900
|
3.24
100
|
-6.08% |
|
USD | KYG592901170
|
0.1622
18:39:59
|
0.198
24.02.2026
|
-18.08%
-0.0358
|
0.1631
300
|
0.1634
100
|
-90.43% |
|
USD | BE0974461940
|
3.615
18:05:36
|
3.61
24.02.2026
|
+0.14%
+0.005
|
3.57
100
|
3.64
100
|
+1.12% |
|
USD | US43785V1026
|
14.68
18:38:56
|
14.82
24.02.2026
|
-0.94%
-0.14
|
14.63
100
|
14.79
100
|
+1.30% |
|
USD | US58403P4028
|
11.56
24.02.2026
|
11.57
21.02.2026
|
-0.09%
-0.01
|
11.31
100
|
11.99
100
|
-7.37% |
|
USD | US5839281061
|
10.11
17:51:55
|
9.87
24.02.2026
|
+2.43%
+0.24
|
10.10
1'000
|
10.16
100
|
-4.08% |
|
USD | US58450D1046
|
0.602
24.02.2026
|
0.603
21.02.2026
|
-0.17%
-0.001
|
0.579
7'000
|
0.6519
100
|
+3.79% |
|
USD | US58468P2065
|
1.37
18:40:14
|
1.49
24.02.2026
|
-8.05%
-0.12
|
1.35
300
|
1.38
200
|
+13.74% |
|
USD | CA58471K2020
|
1.12
16:23:18
|
1.14
24.02.2026
|
-1.75%
-0.02
|
1.12
400
|
1.14
200
|
-25.49% |
|
USD | US58510H1032
|
1.36
17:15:06
|
1.37
24.02.2026
|
-0.73%
-0.01
|
1.28
200
|
1.39
200
|
-29.38% |
|
USD | IL0011316309
|
17.90
17:19:52
|
18.15
24.02.2026
|
-1.38%
-0.25
|
17.74
100
|
18.02
100
|
-1.68% |
|
USD | US58506Q1094
|
441.55
18:34:12
|
444.96
24.02.2026
|
-0.77%
-3.41
|
440.75
40
|
443.95
40
|
-20.78% |
|
USD | KYG5966G1165
|
9.43
15:41:54
|
9.66
23.02.2026
|
-2.38%
-0.23
|
-
-
|
-
-
|
+371.22% |
|
USD | KYG596651029
|
7.70
18:42:50
|
7.54
24.02.2026
|
+2.12%
+0.16
|
7.70
100
|
7.71
100
|
-5.16% |
|
USD | VGG9604C1234
|
1.41
24.02.2026
|
1.37
21.02.2026
|
+2.92%
+0.04
|
1.42
100
|
1.60
100
|
+1.08% |
|
USD | KYG6004G1001
|
10.70
24.02.2026
|
10.72
21.02.2026
|
-0.19%
-0.02
|
10.70
1'000
|
10.72
10'900
|
+0.66% |
|
USD | US5854641009
|
5.945
18:35:14
|
5.83
24.02.2026
|
+1.97%
+0.115
|
5.94
2'600
|
5.95
1'700
|
-22.99% |
|
USD | US58733R1023
|
1'912.44
18:43:24
|
1'864.46
24.02.2026
|
+2.57%
+47.98
|
1'911.94
10
|
1'915.00
20
|
-7.44% |
|
USD | US5873761044
|
51.95
18:31:57
|
52.32
24.02.2026
|
-0.71%
-0.37
|
51.73
100
|
52.09
100
|
+8.77% |
|
USD | US5880561015
|
1.885
18:38:46
|
1.97
24.02.2026
|
-4.31%
-0.085
|
1.88
1'000
|
1.89
300
|
-0.51% |
|
USD | US58844R1086
|
42.51
18:35:11
|
43.23
24.02.2026
|
-1.67%
-0.72
|
42.49
100
|
42.70
100
|
+26.92% |
|
USD | US5893781089
|
87.45
18:43:02
|
85.90
24.02.2026
|
+1.80%
+1.55
|
87.18
200
|
87.86
100
|
+17.66% |
|
USD | US5894921072
|
0.3956
18:30:30
|
0.4026
24.02.2026
|
-1.74%
-0.007
|
0.3942
30'000
|
0.3999
500
|
-3.38% |
|
USD | US58958P1049
|
19.73
18:13:14
|
19.69
24.02.2026
|
+0.20%
+0.04
|
19.70
100
|
19.75
100
|
+12.00% |
|
USD | US5898891040
|
81.46
18:42:45
|
81.61
24.02.2026
|
-0.18%
-0.15
|
81.48
200
|
81.82
200
|
-7.41% |
|
USD | US59064R1095
|
94.46
18:30:20
|
93.83
24.02.2026
|
+0.67%
+0.63
|
93.10
100
|
95.80
100
|
+19.53% |
|
USD | US5907174016
|
16.47
18:42:57
|
16.68
24.02.2026
|
-1.26%
-0.21
|
16.35
200
|
16.49
100
|
-7.54% |
|
USD | US30303M1027
|
640.90
18:43:22
|
637.25
24.02.2026
|
+0.57%
+3.65
|
640.81
120
|
641.00
80
|
-3.46% |
|
USD | US59102M1045
|
1.465
18:19:57
|
1.41
24.02.2026
|
+3.90%
+0.055
|
1.47
700
|
1.48
200
|
-12.96% |
|
USD | KYG283651076
|
1.22
16:47:25
|
1.22
24.02.2026
|
0.00%
0.00
|
1.22
500
|
1.25
100
|
-41.90% |
|
USD | US64132R5037
|
1.575
17:31:50
|
1.51
24.02.2026
|
+4.30%
+0.065
|
1.54
100
|
1.60
1'000
|
-82.07% |
|
USD | CA59151K1084
|
48.62
18:42:45
|
48.78
24.02.2026
|
-0.33%
-0.16
|
48.58
100
|
48.62
100
|
+22.81% |
|
USD | US59165J1051
|
28.38
18:34:44
|
28.32
24.02.2026
|
+0.21%
+0.06
|
28.17
100
|
28.54
100
|
+6.71% |
|
USD | VGG6065C1216
|
11.35
18:16:30
|
11.98
24.02.2026
|
-5.26%
-0.63
|
9.80
1'100
|
12.30
100
|
-35.52% |
|
USD | US55277P1049
|
82.67
18:36:26
|
81.50
24.02.2026
|
+1.44%
+1.17
|
82.48
100
|
82.71
100
|
+3.93% |
|
USD | KYG6169A1040
|
1.49
24.02.2026
|
1.49
21.02.2026
|
0.00%
0.00
|
1.42
100
|
1.53
100
|
+19.20% |
|
USD | US55303J1060
|
25.26
18:32:54
|
25.34
24.02.2026
|
-0.32%
-0.08
|
25.28
200
|
25.33
100
|
+4.28% |
|
USD | KYG6077Y4005
|
3.50
18:20:30
|
3.48
24.02.2026
|
+0.57%
+0.02
|
3.46
100
|
3.55
100
|
-21.27% |
|
USD | US59503A2042
|
2.465
18:37:04
|
2.05
24.02.2026
|
+20.24%
+0.415
|
2.47
400
|
2.48
200
|
+2.50% |
|
USD | US5950171042
|
76.53
18:43:25
|
76.60
24.02.2026
|
-0.09%
-0.07
|
76.53
100
|
76.56
200
|
+20.21% |
|
USD | KYG550321742
|
2.17
18:06:28
|
2.12
24.02.2026
|
+2.36%
+0.05
|
2.16
100
|
2.17
500
|
-19.70% |
|
USD | US5951121038
|
430.27
18:43:21
|
420.97
24.02.2026
|
+2.21%
+9.30
|
430.05
100
|
430.26
100
|
+47.50% |
|
USD | US5949181045
|
386.62
18:43:25
|
384.47
24.02.2026
|
+0.56%
+2.15
|
386.60
40
|
386.64
40
|
-20.50% |
|
USD | US59516C1062
|
2.205
18:43:11
|
2.11
24.02.2026
|
+4.50%
+0.095
|
2.20
2'200
|
2.21
3'600
|
-24.64% |
|
USD | US5949603048
|
0.8314
18:40:46
|
0.8017
24.02.2026
|
+3.70%
+0.0297
|
0.832
700
|
0.8331
100
|
-3.19% |
|
USD | US59540G1076
|
32.65
18:42:01
|
32.61
24.02.2026
|
+0.12%
+0.04
|
32.56
100
|
32.66
200
|
+5.13% |
|
USD | US5962781010
|
160.455
18:43:01
|
158.15
24.02.2026
|
+1.46%
+2.305
|
160.34
100
|
160.57
100
|
+6.38% |
|
USD | US5963042040
|
34.08
16:36:01
|
33.94
24.02.2026
|
+0.41%
+0.14
|
33.95
100
|
34.03
200
|
-1.74% |
|
USD | US5966801087
|
54.20
18:37:33
|
54.80
24.02.2026
|
-1.09%
-0.60
|
54.11
100
|
54.53
100
|
+8.69% |
|
USD | US5977421057
|
22.31
18:35:29
|
22.48
24.02.2026
|
-0.76%
-0.17
|
22.26
100
|
22.40
200
|
+6.19% |
|
USD | CA59935V1076
|
1.745
18:37:40
|
1.69
24.02.2026
|
+3.25%
+0.055
|
1.74
5'700
|
1.75
1'400
|
-16.34% |
|
USD | US6005441000
|
21.39
18:42:11
|
21.70
24.02.2026
|
-1.43%
-0.31
|
21.35
100
|
21.40
200
|
+18.71% |
|
USD | LU0038705702
|
68.10
18:42:51
|
67.07
24.02.2026
|
+1.54%
+1.03
|
68.07
100
|
68.25
100
|
+20.98% |
|
USD | US6024961012
|
5.38
18:43:11
|
5.33
24.02.2026
|
+0.94%
+0.05
|
5.37
100
|
5.38
1'300
|
-21.27% |
|
USD | IL0010851827
|
1.20
16:56:58
|
1.17
24.02.2026
|
+2.56%
+0.03
|
1.20
100
|
1.21
100
|
+1.74% |
|
USD | US6025663096
|
7.69
18:32:40
|
7.75
24.02.2026
|
-0.77%
-0.06
|
7.67
200
|
7.75
100
|
-11.83% |
|
USD | US6031701013
|
29.85
18:42:15
|
28.93
24.02.2026
|
+3.18%
+0.92
|
29.81
300
|
29.86
300
|
-20.28% |
|
USD | US6033802058
|
6.29
18:35:32
|
6.32
24.02.2026
|
-0.47%
-0.03
|
6.27
100
|
6.32
100
|
+57.21% |
|
USD | KYG614401068
|
1.05
18:35:35
|
1.11
24.02.2026
|
-5.41%
-0.06
|
1.04
100
|
1.13
700
|
+11.00% |
|
USD | KYG6S85D1170
|
1.59
18:36:03
|
1.61
24.02.2026
|
-1.24%
-0.02
|
1.56
100
|
1.66
500
|
-99.04% |
|
USD | KYG6180C1217
|
0.0031
18:08:47
|
0.003
23.02.2026
|
+3.33%
+0.0001
|
-
-
|
-
-
|
+15.38% |
|
USD | US6036932019
|
11.40
18:09:22
|
11.41
24.02.2026
|
-0.09%
-0.01
|
11.00
200
|
11.65
400
|
+2.33% |
|
USD | VGG6146G1090
|
0.3355
15:30:00
|
0.3335
24.02.2026
|
+0.60%
+0.002
|
0.3156
100
|
0.3288
100
|
+11.17% |
|
USD | US60458C1045
|
1.30
17:50:02
|
1.23
24.02.2026
|
+5.69%
+0.07
|
1.28
100
|
1.30
100
|
-18.54% |
|
USD | US6047491013
|
106.90
18:37:21
|
105.89
24.02.2026
|
+0.95%
+1.01
|
106.74
200
|
107.16
200
|
+34.05% |
|
USD | US60510V1089
|
14.42
18:41:13
|
14.24
24.02.2026
|
+1.26%
+0.18
|
14.41
100
|
14.43
100
|
+22.76% |
|
USD | US60646V1052
|
6.985
18:42:50
|
6.99
24.02.2026
|
-0.07%
-0.005
|
6.98
18'600
|
6.99
20'200
|
+25.72% |
|
USD | US6067102003
|
12.71
18:42:41
|
12.39
24.02.2026
|
+2.58%
+0.32
|
12.70
100
|
12.72
100
|
+17.44% |
|
USD | VGG6209W1243
|
2.33
16:55:42
|
2.36
24.02.2026
|
-1.27%
-0.03
|
2.30
100
|
2.38
100
|
-50.68% |
|
USD | US55306N1046
|
256.77
18:43:23
|
253.71
24.02.2026
|
+1.21%
+3.06
|
256.69
100
|
257.39
200
|
+58.77% |
|
USD | VGG6181K1223
|
4.85
18:14:18
|
4.41
24.02.2026
|
+9.98%
+0.44
|
4.61
100
|
4.85
500
|
+28.95% |
|
USD | KYG6202B1014
|
1.38
24.02.2026
|
1.38
21.02.2026
|
0.00%
0.00
|
1.32
10'000
|
1.37
200
|
+9.52% |
|
USD | US60739N1019
|
2.80
18:29:32
|
2.88
24.02.2026
|
-2.78%
-0.08
|
2.75
100
|
2.81
500
|
+12.94% |
|
USD | KYG622641259
|
0.932
17:54:32
|
0.929
24.02.2026
|
+0.32%
+0.003
|
0.90
100
|
0.95
200
|
+4.04% |
|
USD | US60741F1049
|
8.86
18:42:36
|
8.70
24.02.2026
|
+1.84%
+0.16
|
8.85
5'200
|
8.86
1'100
|
-16.67% |
|
USD | US60742B1026
|
8.01
06.12.2025
|
7.43
05.12.2025
|
+7.81%
+0.58
|
-
-
|
-
-
|
0.00% |
|
USD | US60743G1004
|
0.1538
18:41:20
|
0.1595
24.02.2026
|
-3.57%
-0.0057
|
0.1536
200
|
0.1558
1'100
|
-40.33% |
|
USD | US60770K1079
|
51.18
18:43:22
|
50.29
24.02.2026
|
+1.77%
+0.89
|
51.15
100
|
51.18
100
|
+70.53% |
|
USD | US60783X1046
|
0.015
29.12.2025
|
0.01
26.12.2025
|
+50.00%
+0.005
|
-
-
|
-
-
|
0.00% |
|
USD | US60785L2079
|
0.495
15:45:06
|
0.4871
24.02.2026
|
+1.62%
+0.0079
|
0.4864
2'000
|
0.5089
200
|
+33.78% |
|
USD | US60853G1067
|
4.98
15:44:52
|
4.915
24.02.2026
|
+1.32%
+0.065
|
4.87
100
|
5.11
900
|
+14.30% |
|
USD | US60855D4088
|
2.37
18:42:20
|
2.33
24.02.2026
|
+1.72%
+0.04
|
2.37
100
|
2.44
100
|
-29.61% |
|
USD | US60879E4089
|
4.75
18:31:38
|
4.92
24.02.2026
|
-3.46%
-0.17
|
4.75
600
|
4.90
200
|
+1.03% |
|
USD | US6090271072
|
96.36
16:44:38
|
94.43
24.02.2026
|
+2.04%
+1.93
|
95.47
100
|
96.36
100
|
-1.33% |
|
USD | IL0011762130
|
75.37
18:42:32
|
70.125
24.02.2026
|
+7.48%
+5.245
|
75.30
100
|
75.50
1'600
|
-52.48% |
|
USD | US6092071058
|
60.71
18:42:40
|
60.38
24.02.2026
|
+0.55%
+0.33
|
60.68
100
|
60.69
400
|
+12.17% |
|
USD | US60937P1066
|
314.85
18:42:04
|
305.37
24.02.2026
|
+3.10%
+9.48
|
314.54
40
|
315.39
240
|
-27.24% |
|
USD | US6098391054
|
1'216.14
18:43:26
|
1'190.06
24.02.2026
|
+2.24%
+26.67
|
1'215.55
40
|
1'217.91
160
|
+31.30% |
|
USD | US61023L2079
|
56.75
18:22:16
|
55.80
24.02.2026
|
+1.70%
+0.95
|
56.73
100
|
57.42
100
|
-14.55% |
|
USD | US6102361010
|
22.52
18:41:55
|
22.68
24.02.2026
|
-0.71%
-0.16
|
22.50
100
|
22.56
100
|
+13.17% |
|
USD | US61174X1090
|
84.78
18:42:25
|
84.69
24.02.2026
|
+0.11%
+0.09
|
84.76
200
|
84.79
300
|
+10.46% |
|
USD | US61218C1036
|
1.56
18:40:07
|
1.54
24.02.2026
|
+1.30%
+0.02
|
1.55
100
|
1.56
300
|
-7.78% |
|
USD | US61225M1027
|
19.36
18:38:40
|
19.51
24.02.2026
|
-0.77%
-0.15
|
19.33
300
|
19.39
100
|
+24.43% |
|
USD | KY61559X1045
|
18.89
18:43:09
|
18.68
24.02.2026
|
+1.12%
+0.21
|
18.83
100
|
18.90
300
|
+41.73% |
|
USD | US6177001095
|
161.76
18:36:44
|
156.90
24.02.2026
|
+3.10%
+4.86
|
161.14
300
|
161.82
100
|
-27.80% |
|
USD | US6200711009
|
10.79
18:43:20
|
10.58
24.02.2026
|
+1.98%
+0.21
|
10.64
200
|
10.80
100
|
-14.26% |
|
USD | KYG6301B1014
|
10.49
18:42:34
|
10.48
24.02.2026
|
+0.10%
+0.01
|
10.49
900
|
10.50
3'900
|
+0.77% |
|
USD | US62459M3051
|
10.53
18:28:08
|
10.07
24.02.2026
|
+4.57%
+0.46
|
10.34
100
|
11.08
100
|
+21.18% |
|
USD | US62482R1077
|
210.79
01.10.2025
|
216.79
30.09.2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
0.00% |
|
USD | US5537454077
|
0.0478
18:20:46
|
0.0401
23.02.2026
|
+19.20%
+0.0077
|
-
-
|
-
-
|
-61.81% |
|
USD | US57637H1032
|
22.97
18:19:42
|
22.54
24.02.2026
|
+1.91%
+0.43
|
22.84
100
|
22.98
100
|
+19.20% |
|
USD | US62011B2016
|
3.63
18:34:29
|
3.51
24.02.2026
|
+3.42%
+0.12
|
3.56
100
|
3.74
100
|
+10.73% |
|
USD | US4569481082
|
0.2813
15:30:00
|
0.2868
24.02.2026
|
-1.92%
-0.0055
|
0.2855
100
|
0.2899
500
|
-0.42% |
|
USD | JE00BQ7X4L23
|
0.63
17:09:55
|
0.612
24.02.2026
|
+2.94%
+0.018
|
0.588
100
|
0.6554
100
|
+5.88% |
|
USD | US62818Q3020
|
0.98
15:51:25
|
0.9899
24.02.2026
|
-1.00%
-0.0099
|
1.00
400
|
1.02
200
|
+0.91% |
|
USD | US5538101024
|
27.34
17:46:15
|
27.27
24.02.2026
|
+0.26%
+0.07
|
27.11
100
|
27.38
100
|
+5.57% |
|
USD | US62844N4060
|
0.5202
16:53:00
|
0.5113
24.02.2026
|
+1.74%
+0.0089
|
0.5302
500
|
0.5469
500
|
-32.56% |
|
USD | US55405W1045
|
278.44
18:41:31
|
274.47
24.02.2026
|
+1.45%
+3.97
|
277.80
100
|
281.36
100
|
+25.62% |
|
USD | US62855J1043
|
4.425
18:42:35
|
4.38
24.02.2026
|
+1.03%
+0.045
|
4.42
300
|
4.43
900
|
-28.78% |
|
USD | US23816M2061
|
1.77
16:43:00
|
1.81
24.02.2026
|
-2.21%
-0.04
|
1.72
200
|
1.76
100
|
+7.10% |
|
USD | US80512Q5018
|
0.8813
24.02.2026
|
0.93
21.02.2026
|
-5.24%
-0.0487
|
0.7969
1'300
|
0.93
200
|
-47.23% |
|
USD | US62955X4097
|
2.11
24.02.2026
|
2.38
21.02.2026
|
-11.34%
-0.27
|
2.09
1'300
|
2.20
100
|
-37.57% |
|
USD | US49457M1062
|
0.2296
18:43:18
|
0.2419
24.02.2026
|
-5.08%
-0.0123
|
0.2289
200
|
0.2317
6'700
|
-31.10% |
|
USD | US63008G2030
|
2.005
18:36:52
|
2.00
24.02.2026
|
+0.25%
+0.005
|
2.00
5'900
|
2.01
2'300
|
+29.87% |
|
USD | KYG6391Y1281
|
2.96
18:40:06
|
3.03
24.02.2026
|
-2.31%
-0.07
|
2.95
265'900
|
3.00
40'400
|
-3.81% |
|
USD | US63010H1086
|
24.63
18:43:07
|
24.44
24.02.2026
|
+0.78%
+0.19
|
24.60
100
|
24.64
100
|
+1.79% |
|
USD | IL0011681371
|
2.43
18:42:39
|
2.37
24.02.2026
|
+2.53%
+0.06
|
2.43
1'000
|
2.44
1'000
|
-15.36% |
|
USD | US63009J1079
|
25.545
17:33:18
|
24.90
24.02.2026
|
+2.59%
+0.645
|
25.50
300
|
25.96
1'200
|
+7.70% |
|
USD | US6304021057
|
46.84
18:32:08
|
45.87
24.02.2026
|
+2.11%
+0.97
|
46.68
100
|
46.87
100
|
+10.00% |
|
USD | US6311031081
|
80.98
18:43:06
|
79.92
24.02.2026
|
+1.33%
+1.06
|
80.96
200
|
80.99
200
|
-17.72% |
|
USD | US6388423021
|
2.685
18:35:09
|
2.70
24.02.2026
|
-0.56%
-0.015
|
2.67
300
|
2.80
500
|
-24.58% |
|
USD | US6323071042
|
209.72
18:42:09
|
209.35
24.02.2026
|
+0.18%
+0.37
|
209.56
100
|
210.59
200
|
-8.62% |
|
USD | US6323471002
|
100.81
16:02:27
|
100.58
24.02.2026
|
+0.23%
+0.23
|
100.61
100
|
100.89
100
|
+7.49% |
|
USD | US6348651091
|
37.66
18:01:08
|
37.565
24.02.2026
|
+0.25%
+0.095
|
37.60
200
|
38.12
100
|
+12.03% |
|
USD | US6350171061
|
37.77
18:39:27
|
37.34
24.02.2026
|
+1.15%
+0.43
|
37.68
200
|
37.88
100
|
+17.09% |
|
USD | US6353092066
|
3.385
18:37:59
|
3.29
24.02.2026
|
+2.89%
+0.095
|
3.39
600
|
3.41
100
|
-15.42% |
|
USD | US6373722023
|
12.38
18:25:04
|
12.50
24.02.2026
|
-0.96%
-0.12
|
12.39
100
|
12.51
200
|
-33.40% |
|
USD | US63845R1077
|
26.11
18:41:50
|
26.13
24.02.2026
|
-0.08%
-0.02
|
26.13
200
|
26.24
100
|
+1.20% |
|
USD | VGG6375R1073
|
26.20
18:42:07
|
26.05
24.02.2026
|
+0.58%
+0.15
|
26.14
100
|
26.30
300
|
+66.35% |
|
USD | US63888P4063
|
3.22
17:19:29
|
3.24
24.02.2026
|
-0.62%
-0.02
|
3.21
500
|
3.27
100
|
+4.85% |
|
USD | US6390271012
|
26.78
18:32:55
|
27.11
24.02.2026
|
-1.22%
-0.33
|
26.75
100
|
26.90
100
|
+25.63% |
|
USD | US63911H3066
|
0.8329
18:38:25
|
0.8268
24.02.2026
|
+0.74%
+0.0061
|
0.8331
500
|
0.8428
1'000
|
+7.73% |
|
USD | US63909J1088
|
2.77
18:38:55
|
2.70
24.02.2026
|
+2.59%
+0.07
|
2.75
200
|
2.83
100
|
+38.46% |
|
USD | US63938C1080
|
8.825
18:42:16
|
8.99
24.02.2026
|
-1.84%
-0.165
|
8.82
700
|
8.83
600
|
-30.85% |
|
USD | US63942X1063
|
8.095
18:42:53
|
8.12
24.02.2026
|
-0.31%
-0.025
|
8.09
2'200
|
8.10
1'200
|
+13.73% |
|
USD | IL0011751166
|
52.15
16:02:43
|
54.23
24.02.2026
|
-3.84%
-2.08
|
51.48
100
|
52.62
100
|
+7.38% |
|
USD | US63945M1071
|
21.50
18:34:51
|
21.41
24.02.2026
|
+0.42%
+0.09
|
21.50
200
|
21.53
100
|
+8.02% |
|
USD | US6287781024
|
43.87
18:40:33
|
43.66
24.02.2026
|
+0.48%
+0.21
|
43.62
200
|
43.89
200
|
+5.15% |
|
USD | US63947X1019
|
15.33
18:42:05
|
14.64
24.02.2026
|
+4.71%
+0.69
|
15.33
600
|
15.34
600
|
-42.90% |
|
USD | US6288772014
|
38.80
18:34:45
|
39.18
24.02.2026
|
-0.97%
-0.38
|
37.95
100
|
38.93
100
|
-0.79% |
|
USD | NL0009805522
|
100.19
18:43:20
|
100.61
24.02.2026
|
-0.42%
-0.42
|
100.09
100
|
100.24
100
|
+20.20% |
|
USD | US6402683063
|
68.88
18:41:23
|
73.62
24.02.2026
|
-6.44%
-4.74
|
68.79
200
|
69.07
300
|
+74.12% |
|
USD | KYG6421C1208
|
6.25
18:41:19
|
6.96
24.02.2026
|
-10.20%
-0.71
|
6.19
100
|
6.29
100
|
+515.93% |
|
USD | US6404911066
|
11.33
18:43:12
|
11.09
24.02.2026
|
+2.16%
+0.24
|
11.32
1'100
|
11.33
300
|
+58.66% |
|
USD | US64049M2098
|
9.79
18:41:34
|
9.97
24.02.2026
|
-1.81%
-0.18
|
9.77
100
|
9.80
400
|
-15.22% |
|
USD | US64051A1016
|
9.84
18:42:11
|
9.53
24.02.2026
|
+3.25%
+0.31
|
9.63
100
|
9.92
300
|
+15.24% |
|
USD | US64051M7092
|
1.73
18:18:00
|
1.69
24.02.2026
|
+2.37%
+0.04
|
1.73
200
|
1.74
300
|
-2.87% |
|
USD | US6406551068
|
3.39
18:41:53
|
3.54
24.02.2026
|
-4.24%
-0.15
|
3.38
300
|
3.40
500
|
+16.45% |
|
USD | US6406714005
|
3.99
18:38:25
|
3.77
24.02.2026
|
+5.84%
+0.22
|
3.80
100
|
4.00
100
|
-22.75% |
|
USD | US64082B1026
|
9.77
18:42:54
|
9.46
24.02.2026
|
+3.28%
+0.31
|
9.77
200
|
9.78
800
|
-30.18% |
|
USD | US64110D1046
|
101.48
18:40:37
|
100.53
24.02.2026
|
+0.94%
+0.95
|
101.46
200
|
101.58
200
|
-6.13% |
|
USD | US64113L2025
|
0.5599
17:33:18
|
0.5363
24.02.2026
|
+4.40%
+0.0236
|
0.5404
100
|
0.5599
100
|
-18.71% |
|
USD | US64110W1027
|
117.07
18:28:33
|
116.33
24.02.2026
|
+0.64%
+0.74
|
117.10
700
|
117.18
100
|
-15.47% |
|
USD | US64110L1061
|
77.29
18:43:22
|
76.02
24.02.2026
|
+1.67%
+1.27
|
77.28
470
|
77.30
870
|
-18.92% |
|
USD | US64111Q1040
|
20.43
18:40:21
|
20.15
24.02.2026
|
+1.39%
+0.28
|
20.42
300
|
20.46
100
|
-17.86% |
|
USD | US64115T1043
|
28.505
18:40:54
|
28.29
24.02.2026
|
+0.76%
+0.215
|
28.50
100
|
28.52
100
|
+4.55% |
|
USD | US64119N6085
|
9.70
18:43:11
|
9.26
24.02.2026
|
+4.75%
+0.44
|
9.70
700
|
9.71
700
|
-47.21% |
|
USD | US64115A4022
|
3.29
18:02:14
|
3.24
24.02.2026
|
+1.54%
+0.05
|
3.26
2'000
|
3.30
2'000
|
+6.93% |
|
USD | US6409791000
|
3.50
18:32:54
|
3.45
24.02.2026
|
+1.45%
+0.05
|
3.49
400
|
3.50
100
|
+92.74% |
|
USD | US64136E1029
|
4.34
16:44:15
|
4.31
24.02.2026
|
+0.70%
+0.03
|
4.31
100
|
4.41
100
|
+11.08% |
|
USD | US64125C1099
|
130.39
18:38:58
|
128.38
24.02.2026
|
+1.57%
+2.01
|
130.48
200
|
130.70
100
|
-9.48% |
|
USD | US64135M1053
|
19.05
18:42:06
|
18.49
24.02.2026
|
+3.03%
+0.56
|
18.76
100
|
19.24
100
|
-10.24% |
|
USD | US64130M2098
|
0.6944
18:15:29
|
0.68
24.02.2026
|
+2.12%
+0.0144
|
0.6942
500
|
0.7015
200
|
-10.29% |
|
USD | US64131A1051
|
1.29
18:43:05
|
1.24
24.02.2026
|
+4.03%
+0.05
|
1.28
22'400
|
1.29
200
|
-10.14% |
|
USD | US6412881053
|
14.62
18:42:45
|
14.56
24.02.2026
|
+0.41%
+0.06
|
14.56
400
|
14.68
100
|
-5.70% |
|
USD | IL0011809592
|
0.8301
18:01:40
|
0.88
24.02.2026
|
-5.67%
-0.0499
|
0.831
1'100
|
0.8546
100
|
+14.43% |
|
USD | VGG646271137
|
7.84
24.02.2026
|
7.63
21.02.2026
|
+2.75%
+0.21
|
7.50
100
|
8.25
600
|
+33.79% |
|
USD | US64428N1090
|
5.01
18:42:46
|
5.10
24.02.2026
|
-1.76%
-0.09
|
5.00
100
|
5.01
100
|
+74.06% |
|
USD | US6443931000
|
1.175
18:42:31
|
1.21
24.02.2026
|
-2.89%
-0.035
|
1.17
6'100
|
1.18
16'700
|
+6.14% |
|
USD | CA64550A1075
|
1.90
18:41:12
|
1.86
24.02.2026
|
+2.15%
+0.04
|
1.90
2'600
|
1.92
100
|
+26.53% |
|
USD | US6475511001
|
8.10
18:39:56
|
8.09
24.02.2026
|
+0.12%
+0.01
|
8.10
500
|
8.11
400
|
-12.16% |
|
USD | NL00150012L7
|
36.39
18:42:09
|
36.17
24.02.2026
|
+0.61%
+0.22
|
36.05
100
|
36.40
200
|
+3.11% |
|
USD | KYG6439S1093
|
10.51
24.02.2026
|
10.505
13.02.2026
|
+0.05%
+0.005
|
10.51
2'300
|
10.52
9'900
|
+0.48% |
|
USD | CH1442297896
|
2.69
18:42:30
|
2.73
24.02.2026
|
-1.47%
-0.04
|
2.65
100
|
2.69
1'000
|
+43.68% |
|
USD | VGG6483G2099
|
48.34
16:58:12
|
48.57
24.02.2026
|
-0.47%
-0.23
|
48.27
100
|
48.70
100
|
-4.31% |
|
USD | US6512291062
|
4.605
18:42:20
|
4.64
24.02.2026
|
-0.75%
-0.035
|
4.60
4'600
|
4.61
7'800
|
+24.73% |
|
USD | VGG0544E1390
|
0.78
16:12:14
|
0.7999
24.02.2026
|
-2.49%
-0.0199
|
0.79
100
|
0.828
200
|
-61.83% |
|
USD | KYG6486E1026
|
10.41
24.02.2026
|
10.45
21.02.2026
|
-0.38%
-0.04
|
10.40
1'700
|
10.46
1'000
|
+0.48% |
|
USD | US65158N1028
|
14.66
18:42:00
|
14.45
24.02.2026
|
+1.45%
+0.21
|
14.67
100
|
14.68
200
|
-16.67% |
|
USD | US65249B1098
|
23.215
18:41:15
|
23.00
24.02.2026
|
+0.93%
+0.215
|
23.21
500
|
23.22
200
|
-11.94% |
|
USD | US65249B2088
|
26.11
18:40:28
|
25.84
24.02.2026
|
+1.04%
+0.27
|
26.09
200
|
26.11
300
|
-12.79% |
|
USD | US6525262035
|
12.55
18:37:24
|
12.34
24.02.2026
|
+1.70%
+0.21
|
12.47
300
|
12.55
100
|
+8.72% |
|
USD | US65345B2016
|
0.55
18:41:43
|
0.49
24.02.2026
|
+12.24%
+0.06
|
0.5342
100
|
0.566
100
|
-12.19% |
|
USD | US65344E1073
|
1.185
16:52:29
|
1.19
24.02.2026
|
-0.42%
-0.005
|
1.22
200
|
1.26
300
|
-26.09% |
|
USD | US65336K1034
|
232.89
18:39:26
|
230.61
24.02.2026
|
+0.99%
+2.28
|
232.36
100
|
233.53
200
|
+13.57% |
|
USD | US9618843018
|
2.96
17:44:51
|
2.975
24.02.2026
|
-0.50%
-0.015
|
2.80
400
|
3.07
100
|
-50.66% |
|
USD | US65343E2072
|
13.00
18:22:22
|
13.22
24.02.2026
|
-1.66%
-0.22
|
12.70
100
|
13.99
200
|
-6.84% |
|
USD | US65342K1051
|
5.20
18:36:01
|
5.42
24.02.2026
|
-4.06%
-0.22
|
5.19
1'100
|
5.20
1'700
|
+2.85% |
|
USD | US65345N1063
|
16.54
18:42:32
|
16.50
24.02.2026
|
+0.24%
+0.04
|
16.53
500
|
16.58
100
|
-0.84% |
|
USD | US6529411059
|
0.5158
18:42:41
|
0.5842
24.02.2026
|
-11.71%
-0.0684
|
0.5154
1'700
|
0.5255
100
|
-59.71% |
|
USD | US68557F2092
|
0.50
18:31:27
|
0.491
24.02.2026
|
+1.83%
+0.009
|
0.4902
100
|
0.5375
3'400
|
-8.05% |
|
USD | US65290E1010
|
120.37
18:42:03
|
116.99
24.02.2026
|
+2.89%
+3.38
|
120.21
100
|
120.44
100
|
+34.30% |
|
USD | US8265986096
|
2.86
18:00:28
|
2.83
24.02.2026
|
+1.06%
+0.03
|
2.83
100
|
2.92
100
|
-12.38% |
|
USD | IL0012165630
|
5.96
18:39:07
|
5.86
24.02.2026
|
+1.71%
+0.10
|
5.95
300
|
5.98
300
|
-10.40% |
|
USD | US65342T1060
|
13.45
24.02.2026
|
13.45
21.02.2026
|
0.00%
0.00
|
13.39
100
|
14.00
100
|
+1.13% |
|
USD | US1710774076
|
5.07
18:32:15
|
5.01
24.02.2026
|
+1.20%
+0.06
|
5.07
200
|
5.08
700
|
-21.23% |
|
USD | US6536561086
|
113.84
18:40:52
|
114.36
24.02.2026
|
-0.45%
-0.52
|
113.73
100
|
114.20
100
|
+1.17% |
|
USD | CA6544846091
|
5.33
18:40:31
|
5.55
24.02.2026
|
-3.96%
-0.22
|
5.33
600
|
5.34
700
|
+4.72% |
|
USD | US6545031014
|
0.908
17:01:31
|
0.8616
24.02.2026
|
+5.39%
+0.0464
|
0.86
100
|
0.9403
100
|
-13.56% |
|
USD | US65481N1000
|
3.795
18:19:59
|
3.53
24.02.2026
|
+7.51%
+0.265
|
3.79
400
|
3.80
800
|
+16.50% |
|
USD | US75630B4023
|
0.5248
18:35:15
|
0.509
24.02.2026
|
+3.10%
+0.0158
|
0.525
100
|
0.5291
400
|
-47.01% |
|
USD | US65487U1088
|
2.47
18:42:47
|
2.31
24.02.2026
|
+6.93%
+0.16
|
2.46
1'300
|
2.48
1'000
|
+24.86% |
|
USD | US65487K1007
|
59.38
18:42:51
|
54.70
24.02.2026
|
+8.56%
+4.68
|
59.20
100
|
59.48
100
|
+45.83% |
|
USD | US6292093050
|
39.10
18:25:03
|
38.76
24.02.2026
|
+0.88%
+0.34
|
39.10
100
|
39.15
200
|
-4.98% |
|
USD | US6293371067
|
1.555
18:24:57
|
1.53
24.02.2026
|
+1.63%
+0.025
|
1.55
100
|
1.56
200
|
+19.53% |
|
USD | US6551865008
|
0.37
24.02.2026
|
0.38
21.02.2026
|
-2.63%
-0.01
|
0.36
100
|
0.407
10'900
|
-56.42% |
|
USD | US65540B1052
|
0.4951
18.02.2026
|
3.936
14.02.2026
|
-87.42%
-3.4409
|
-
-
|
-
-
|
-29.87% |
|
USD | US6556631025
|
292.71
18:37:29
|
288.82
24.02.2026
|
+1.35%
+3.89
|
292.56
100
|
293.16
100
|
+20.13% |
|
USD | US6565531042
|
8.56
15:56:30
|
8.58
24.02.2026
|
-0.23%
-0.02
|
8.28
100
|
9.68
100
|
+15.56% |
|
USD | US66405S1006
|
111.06
18:38:49
|
112.81
24.02.2026
|
-1.55%
-1.75
|
110.99
100
|
111.70
100
|
+8.54% |
|
USD | US6641211007
|
23.52
16:43:41
|
23.455
24.02.2026
|
+0.28%
+0.065
|
23.40
300
|
23.63
100
|
+3.74% |
|
USD | US6658091094
|
9.05
24.02.2026
|
9.10
21.02.2026
|
-0.55%
-0.05
|
9.04
100
|
9.19
200
|
+15.58% |
|
USD | US6658591044
|
141.30
18:41:11
|
140.38
24.02.2026
|
+0.66%
+0.92
|
141.19
100
|
141.39
200
|
+2.77% |
|
USD | US66611T1088
|
13.355
18:39:15
|
13.33
24.02.2026
|
+0.19%
+0.025
|
13.36
500
|
13.39
300
|
+16.62% |
|
USD | US6667621097
|
24.30
18:07:32
|
24.27
24.02.2026
|
+0.12%
+0.03
|
24.26
100
|
24.35
200
|
-8.79% |
|
USD | US6680743050
|
69.13
18:37:07
|
69.20
24.02.2026
|
-0.10%
-0.07
|
69.10
100
|
69.27
100
|
+7.22% |
|
USD | US6673401039
|
12.545
18:42:00
|
12.54
24.02.2026
|
+0.04%
+0.005
|
12.54
200
|
12.55
1'000
|
+4.50% |
|
USD | US6695491075
|
29.46
18:20:28
|
29.655
24.02.2026
|
-0.66%
-0.195
|
29.36
100
|
29.88
500
|
+5.72% |
|
USD | US66982D1046
|
7.24
18:42:23
|
7.03
24.02.2026
|
+2.99%
+0.21
|
7.21
100
|
7.24
100
|
+15.15% |
|
USD | IL0010845571
|
458.89
18:40:50
|
442.53
24.02.2026
|
+3.70%
+16.36
|
457.80
40
|
460.04
40
|
+34.76% |
|
USD | US44975P1030
|
3.23
18:41:51
|
3.21
24.02.2026
|
+0.62%
+0.02
|
3.23
600
|
3.24
100
|
-19.35% |
|
USD | CA67000B1040
|
141.02
18:42:56
|
142.38
24.02.2026
|
-0.96%
-1.36
|
140.37
100
|
141.70
100
|
+19.66% |
|
USD | US6700024010
|
9.475
18:43:00
|
9.36
24.02.2026
|
+1.23%
+0.115
|
9.47
1'000
|
9.48
400
|
+39.29% |
|
USD | JE00BYSS4X48
|
11.74
18:43:04
|
10.98
24.02.2026
|
+6.92%
+0.76
|
11.66
100
|
11.72
100
|
-15.08% |
|
USD | US67010L1008
|
0.9025
18:30:16
|
0.86
24.02.2026
|
+4.94%
+0.0425
|
0.89
4'400
|
0.92
1'200
|
-14.85% |
|
USD | US6294442099
|
1.885
18:36:33
|
1.76
24.02.2026
|
+7.10%
+0.125
|
1.88
200
|
1.89
200
|
-35.06% |
|
USD | US6293JP1094
|
12.315
24.02.2026
|
12.26
21.02.2026
|
+0.45%
+0.055
|
12.25
2'800
|
12.40
100
|
-4.90% |
|
USD | KYG6427C1087
|
0.255
18:35:27
|
0.2503
24.02.2026
|
+1.88%
+0.0047
|
0.2547
100
|
0.2698
100
|
-27.55% |
|
USD | US67022C3043
|
2.13
18:25:11
|
2.06
24.02.2026
|
+3.40%
+0.07
|
2.07
100
|
2.23
100
|
-42.78% |
|
USD | US67080M1036
|
16.00
18:41:29
|
15.38
24.02.2026
|
+4.03%
+0.62
|
15.99
300
|
16.05
200
|
-18.92% |
|
USD | US67059N1081
|
37.82
18:43:06
|
37.38
24.02.2026
|
+1.18%
+0.44
|
37.81
100
|
37.83
200
|
-27.68% |
|
USD | US67079U3068
|
101.93
18:36:32
|
101.75
24.02.2026
|
+0.18%
+0.18
|
99.92
100
|
102.80
100
|
-38.19% |
|
USD | US67092M2089
|
4.33
15:30:00
|
4.44
24.02.2026
|
-2.48%
-0.11
|
4.25
100
|
4.45
100
|
-2.20% |
|
USD | US6707031075
|
105.895
18:23:21
|
103.00
24.02.2026
|
+2.81%
+2.895
|
105.91
200
|
106.41
100
|
+2.40% |
|
USD | US67080T1088
|
8.61
17:33:18
|
8.51
24.02.2026
|
+1.18%
+0.10
|
8.55
400
|
8.65
100
|
+12.72% |
|
USD | US67079Y3080
|
0.1101
13.12.2025
|
4.308
12.12.2025
|
-97.44%
-4.1979
|
-
-
|
-
-
|
0.00% |
|
USD | US67113Y7022
|
1.61
18:23:27
|
1.69
24.02.2026
|
-4.73%
-0.08
|
1.60
300
|
1.62
200
|
-2.87% |
|
USD | US6294452064
|
69.46
18:40:15
|
66.85
24.02.2026
|
+3.90%
+2.61
|
69.87
200
|
70.61
100
|
+12.67% |
|
USD | US67066G1040
|
193.215
18:43:26
|
191.55
24.02.2026
|
+0.87%
+1.665
|
193.20
1'400
|
193.22
300
|
+2.71% |
|
USD | KYG507161282
|
1.12
18:31:28
|
1.26
24.02.2026
|
-11.11%
-0.14
|
1.10
2'700
|
1.13
100
|
-52.45% |
|
USD | US6677461013
|
73.18
18:28:05
|
72.13
24.02.2026
|
+1.46%
+1.05
|
72.90
200
|
73.61
100
|
+15.43% |
|
USD | NL0009538784
|
234.13
18:42:49
|
231.16
24.02.2026
|
+1.28%
+2.97
|
233.95
200
|
234.31
100
|
+6.50% |
|
USD | BE0974358906
|
4.37
15:49:35
|
4.43
24.02.2026
|
-1.35%
-0.06
|
4.37
1'100
|
4.45
100
|
-3.70% |
|
USD | US67103H1077
|
94.56
18:43:15
|
95.35
24.02.2026
|
-0.83%
-0.79
|
94.54
200
|
94.58
100
|
+4.54% |
|
USD | US6718071052
|
33.10
18:23:14
|
33.03
24.02.2026
|
+0.21%
+0.07
|
33.15
100
|
33.52
100
|
+9.88% |
|
USD | KYG6717R1048
|
10.69
24.02.2026
|
10.68
20.02.2026
|
+0.09%
+0.01
|
10.56
100
|
10.69
100
|
+0.56% |
|
USD | KY67190B1043
|
12.37
14.02.2026
|
12.345
11.02.2026
|
+0.20%
+0.025
|
12.10
1'000
|
12.66
100
|
+2.23% |
|
USD | US67421J2078
|
12.34
18:02:46
|
11.68
24.02.2026
|
+5.65%
+0.66
|
12.25
400
|
12.34
100
|
+9.26% |
|
USD | US6752341080
|
18.66
18:42:37
|
18.79
24.02.2026
|
-0.69%
-0.13
|
18.65
300
|
18.67
300
|
+4.68% |
|
USD | MHY6430L3019
|
0.40
18:33:29
|
0.3973
24.02.2026
|
+0.68%
+0.0027
|
0.3995
100
|
0.4188
2'500
|
-63.21% |
|
USD | US67577C1053
|
1.685
18:39:12
|
1.64
24.02.2026
|
+2.74%
+0.045
|
1.68
12'400
|
1.69
5'600
|
+21.48% |
|
USD | US67576A1007
|
8.83
18:43:14
|
8.41
24.02.2026
|
+4.99%
+0.42
|
8.82
300
|
8.84
400
|
-30.72% |
|
USD | CH1242303498
|
28.63
18:42:13
|
28.65
24.02.2026
|
-0.07%
-0.02
|
28.58
100
|
28.73
100
|
+43.47% |
|
USD | IL0011974909
|
29.10
18:43:25
|
29.90
24.02.2026
|
-2.68%
-0.80
|
29.07
200
|
29.11
100
|
-25.58% |
|
USD | US81063V2043
|
5.00
16:42:41
|
5.10
24.02.2026
|
-1.96%
-0.10
|
5.00
300
|
5.31
100
|
+54.55% |
|
USD | US6761182012
|
1.535
18:42:07
|
1.44
24.02.2026
|
+6.60%
+0.095
|
1.53
1'600
|
1.54
1'400
|
-26.53% |
|
USD | KYG6713S1066
|
0.4718
17:55:19
|
0.47
24.02.2026
|
+0.38%
+0.0018
|
0.4501
100
|
0.50
8'900
|
-27.97% |
|
USD | US67623C1099
|
0.011
18:09:00
|
0.0125
23.02.2026
|
-12.00%
-0.0015
|
-
-
|
-
-
|
-2.34% |
|
USD | US6777191064
|
44.00
16:09:19
|
43.97
24.02.2026
|
+0.07%
+0.03
|
44.00
100
|
44.33
100
|
+9.98% |
|
USD | KYG6S38M1235
|
1.47
16:17:08
|
1.40
24.02.2026
|
+5.00%
+0.07
|
1.42
100
|
1.49
100
|
+73.35% |
|
USD | US6792951054
|
70.84
18:41:21
|
69.51
24.02.2026
|
+1.91%
+1.33
|
70.85
100
|
70.98
100
|
-19.61% |
|
USD | GG00BMFG5F62
|
1.64
18:28:10
|
1.70
24.02.2026
|
-3.53%
-0.06
|
1.63
400
|
1.64
300
|
-17.87% |
|
USD | US6793691089
|
1.635
18:40:12
|
1.60
24.02.2026
|
+2.19%
+0.035
|
1.63
3'100
|
1.64
4'900
|
+19.40% |
|
USD | US67086U4067
|
0.83
18:38:48
|
0.725
24.02.2026
|
+14.48%
+0.105
|
0.8086
100
|
0.8473
100
|
+17.05% |
|
USD | US6795801009
|
197.19
18:37:33
|
193.88
24.02.2026
|
+1.71%
+3.31
|
197.03
100
|
197.23
100
|
+23.65% |
|
USD | US65373A1097
|
5.00
16:07:09
|
4.80
20.02.2026
|
+4.17%
+0.20
|
-
-
|
-
-
|
-4.19% |
|
USD | US6800331075
|
23.88
18:43:26
|
24.13
24.02.2026
|
-0.99%
-0.24
|
23.88
200
|
23.89
400
|
+8.16% |
|
USD | US6802771005
|
19.73
18:42:37
|
19.56
24.02.2026
|
+0.87%
+0.17
|
19.72
200
|
19.76
700
|
+0.31% |
|
USD | US68062P1066
|
24.96
18:38:45
|
24.36
24.02.2026
|
+2.46%
+0.60
|
24.94
400
|
25.00
200
|
-2.56% |
|
USD | US78418A7037
|
0.8351
18:30:18
|
0.8282
24.02.2026
|
+0.83%
+0.0069
|
0.82
800
|
0.8351
100
|
-55.95% |
|
USD | US6811161099
|
108.50
18:41:02
|
107.22
24.02.2026
|
+1.19%
+1.28
|
108.32
200
|
108.65
100
|
-2.18% |
|
USD | US6820951043
|
36.41
18:36:05
|
36.52
24.02.2026
|
-0.30%
-0.11
|
36.25
100
|
37.01
100
|
+24.05% |
|
USD | US6821431029
|
11.49
18:42:58
|
11.44
24.02.2026
|
+0.44%
+0.05
|
11.49
100
|
11.52
200
|
-33.39% |
|
USD | US68218J1034
|
1.745
18:30:22
|
1.71
24.02.2026
|
+2.05%
+0.035
|
1.74
1'300
|
1.75
2'100
|
-7.57% |
|
USD | US68213N1090
|
40.59
18:42:46
|
39.56
24.02.2026
|
+2.60%
+1.03
|
40.40
100
|
40.62
100
|
-12.67% |
|
USD | KYG6755S1057
|
4.55
15:46:50
|
4.51
24.02.2026
|
+0.89%
+0.04
|
4.53
1'800
|
4.69
100
|
+2.50% |
|
USD | US6821891057
|
69.35
18:42:48
|
69.47
24.02.2026
|
-0.17%
-0.12
|
69.29
100
|
69.36
100
|
+28.29% |
|
USD | US68236X1000
|
2.57
18:41:33
|
2.55
24.02.2026
|
+0.78%
+0.02
|
2.56
1'300
|
2.57
4'700
|
-28.37% |
|
USD | CA6823108759
|
1.185
18:43:18
|
1.06
24.02.2026
|
+11.79%
+0.125
|
1.18
2'400
|
1.19
5'600
|
+21.28% |
|
USD | US68237Q2030
|
0.65
17:30:59
|
0.6636
24.02.2026
|
-2.05%
-0.0136
|
0.62
100
|
0.65
100
|
-57.46% |
|
USD | US68236H2040
|
10.02
18:43:20
|
10.19
24.02.2026
|
-1.67%
-0.17
|
10.01
1'000
|
10.02
700
|
+4.41% |
|
USD | US88338K1034
|
1.96
24.02.2026
|
2.24
21.02.2026
|
-12.50%
-0.28
|
2.00
10'100
|
2.05
200
|
+12.00% |
|
USD | US68247W1099
|
9.10
18:42:25
|
9.07
24.02.2026
|
+0.33%
+0.03
|
9.05
100
|
9.11
100
|
+26.32% |
|
USD | KYG6826S1003
|
1.785
18:13:22
|
1.77
24.02.2026
|
+0.85%
+0.015
|
1.70
800
|
1.80
100
|
+36.15% |
|
USD | US68270C1036
|
0.6336
18:37:34
|
0.619
24.02.2026
|
+2.36%
+0.0146
|
0.62
100
|
0.6377
500
|
-43.73% |
|
USD | US68287N1000
|
10.93
18:41:43
|
10.75
24.02.2026
|
+1.67%
+0.18
|
10.92
200
|
10.95
700
|
-16.28% |
|
USD | BSP736841136
|
21.79
18:42:44
|
21.66
24.02.2026
|
+0.60%
+0.13
|
21.77
300
|
21.80
100
|
+4.44% |
|
USD | US68278B1070
|
23.495
18:43:21
|
23.54
24.02.2026
|
-0.19%
-0.045
|
23.49
3'700
|
23.50
1'700
|
+28.07% |
|
USD | US68280L1017
|
11.665
18:03:47
|
11.45
24.02.2026
|
+1.88%
+0.215
|
11.56
100
|
11.65
400
|
+5.82% |
|
USD | US68277K2078
|
0.5525
24.02.2026
|
0.568
21.02.2026
|
-2.73%
-0.0155
|
0.535
200
|
0.57
2'600
|
-18.63% |
|
USD | US68277Q1058
|
2.57
18:34:52
|
2.45
24.02.2026
|
+4.90%
+0.12
|
2.55
2'000
|
2.58
300
|
-15.52% |
|
USD | US6833734014
|
0.0001
23.02.2026
|
0.001
20.02.2026
|
-90.00%
-0.0009
|
-
-
|
-
-
|
0.00% |
|
USD | US67109R1095
|
13.40
15:30:00
|
13.39
24.02.2026
|
+0.07%
+0.01
|
13.41
100
|
13.58
100
|
-5.17% |
|
USD | US68347P1030
|
2.04
18:41:18
|
2.05
24.02.2026
|
-0.49%
-0.01
|
2.04
100
|
2.05
100
|
-12.95% |
|
USD | US68373J1043
|
1.44
18:40:46
|
1.40
24.02.2026
|
+2.86%
+0.04
|
1.43
300
|
1.44
400
|
-9.68% |
|
USD | CA6837151068
|
24.29
18:41:50
|
23.72
24.02.2026
|
+2.40%
+0.57
|
24.29
400
|
24.31
500
|
-27.19% |
|
USD | US6837121036
|
4.875
18:43:09
|
4.78
24.02.2026
|
+1.99%
+0.095
|
4.87
7'100
|
4.88
4'300
|
-18.01% |
|
USD | US68373M1071
|
12.14
18:42:08
|
11.97
24.02.2026
|
+1.42%
+0.17
|
12.13
200
|
12.16
200
|
-15.47% |
|
USD | US68375N1037
|
1.135
18:43:10
|
1.15
24.02.2026
|
-1.30%
-0.015
|
1.13
20'400
|
1.14
7'400
|
-8.73% |
|
USD | US68376D1046
|
5.12
18:35:17
|
4.92
24.02.2026
|
+4.07%
+0.20
|
5.11
800
|
5.13
100
|
-6.99% |
|
USD | US68384X2099
|
10.485
18:17:20
|
10.69
24.02.2026
|
-1.92%
-0.205
|
10.29
100
|
10.55
100
|
-24.61% |
|
USD | US6838272085
|
6.16
18:22:06
|
5.54
24.02.2026
|
+11.19%
+0.62
|
6.14
300
|
6.30
1'000
|
+24.49% |
|
USD | US68401U2042
|
7.585
18:36:54
|
7.37
24.02.2026
|
+2.92%
+0.215
|
7.56
300
|
7.59
300
|
-39.89% |
|
USD | US68404L2016
|
33.83
18:42:17
|
36.09
24.02.2026
|
-6.26%
-2.26
|
33.63
100
|
33.82
200
|
+13.28% |
|
USD | US67577R1023
|
3.74
18:41:15
|
3.45
24.02.2026
|
+8.41%
+0.29
|
3.73
300
|
3.74
500
|
+71.64% |
|
USD | US68403P2039
|
3.35
18:36:19
|
3.31
24.02.2026
|
+1.21%
+0.04
|
3.35
600
|
3.38
300
|
+16.14% |
|
USD | US68417L1070
|
33.67
18:31:46
|
33.89
24.02.2026
|
-0.65%
-0.22
|
33.19
100
|
33.83
200
|
+18.70% |
|
USD | KYG6781F1191
|
1.08
17:33:53
|
1.09
24.02.2026
|
-0.92%
-0.01
|
1.03
100
|
1.09
2'100
|
+60.29% |
|
USD | US68554V1089
|
2.81
18:43:07
|
2.75
24.02.2026
|
+2.18%
+0.06
|
2.81
1'200
|
2.82
6'900
|
+13.64% |
|
USD | US68572M1062
|
4.05
17:54:14
|
4.03
24.02.2026
|
+0.50%
+0.02
|
4.04
100
|
4.07
100
|
-2.89% |
|
USD | US68621F1021
|
4.03
18:42:03
|
3.92
24.02.2026
|
+2.81%
+0.11
|
4.03
600
|
4.04
400
|
-24.32% |
|
USD | CA68617J1003
|
1.43
18:41:58
|
1.40
24.02.2026
|
+2.14%
+0.03
|
1.43
5'400
|
1.44
5'700
|
-16.67% |
|
USD | US68622P1093
|
12.99
18:43:26
|
11.71
24.02.2026
|
+11.02%
+1.29
|
13.00
100
|
13.06
100
|
+43.15% |
|
USD | KYG6796W1235
|
0.635
18:33:22
|
0.6422
24.02.2026
|
-1.12%
-0.0072
|
0.6278
100
|
0.6424
300
|
-96.86% |
|
USD | KYG6781A1105
|
1.16
18:40:23
|
1.13
24.02.2026
|
+2.65%
+0.03
|
1.12
600
|
1.17
5'000
|
-24.16% |
|
USD | VGG678282051
|
1.13
16:50:41
|
1.09
24.02.2026
|
+3.67%
+0.04
|
1.12
400
|
1.13
100
|
-1.80% |
|
USD | US68622D1063
|
0.1486
18:28:28
|
0.1471
24.02.2026
|
+1.02%
+0.0015
|
0.1476
500
|
0.1496
100
|
-30.51% |
|
USD | US6862752077
|
11.36
16:50:17
|
11.35
24.02.2026
|
+0.09%
+0.01
|
11.50
100
|
11.96
100
|
-26.20% |
|
USD | CA68627G1046
|
1.08
17:57:53
|
1.05
24.02.2026
|
+2.86%
+0.03
|
1.06
500
|
1.11
6'000
|
-1.87% |
|
USD | US6873801053
|
36.11
18:34:47
|
36.09
24.02.2026
|
+0.06%
+0.02
|
36.00
200
|
36.24
100
|
+1.89% |
|
USD | US68752M1080
|
12.70
18:37:34
|
13.59
24.02.2026
|
-6.55%
-0.89
|
12.71
300
|
12.78
100
|
-10.36% |
|
USD | US68752L1008
|
16.01
18:24:48
|
16.30
24.02.2026
|
-1.78%
-0.29
|
16.09
100
|
16.20
100
|
-8.22% |
|
USD | US6876041087
|
35.13
18:38:56
|
33.32
24.02.2026
|
+5.43%
+1.81
|
34.99
100
|
35.41
100
|
+9.93% |
|
USD | US6710441055
|
303.52
18:41:02
|
293.65
24.02.2026
|
+3.36%
+9.87
|
303.15
200
|
303.75
100
|
+15.13% |
|
USD | US68840D1028
|
0.4454
16:13:10
|
0.422
24.02.2026
|
+5.55%
+0.0234
|
0.4361
100
|
0.4509
100
|
-25.19% |
|
USD | KYG679271224
|
1.695
13.09.2025
|
1.72
12.09.2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | US6896481032
|
85.90
18:42:07
|
85.46
24.02.2026
|
+0.51%
+0.44
|
85.90
200
|
86.25
300
|
+5.75% |
|
USD | US68989M2026
|
18.47
18:42:13
|
18.06
24.02.2026
|
+2.27%
+0.41
|
18.46
500
|
18.52
200
|
-16.54% |
|
USD | US00175J1079
|
2.105
18:41:31
|
2.15
24.02.2026
|
-2.09%
-0.045
|
2.10
2'700
|
2.11
6'800
|
+25.73% |
|
USD | US69012T3059
|
0.4232
18:20:51
|
0.40
24.02.2026
|
+5.80%
+0.0232
|
0.4219
500
|
0.4323
100
|
-74.68% |
|
USD | US6901452069
|
3.32
18:36:10
|
3.35
24.02.2026
|
-0.90%
-0.03
|
3.30
300
|
3.32
100
|
-9.70% |
|
USD | US6904691010
|
1.53
18:42:51
|
1.45
24.02.2026
|
+5.52%
+0.08
|
1.53
3'100
|
1.54
2'600
|
-11.04% |
|
USD | KYG6856M1069
|
1.115
24.02.2026
|
1.13
21.02.2026
|
-1.33%
-0.015
|
1.11
700
|
1.13
100
|
-16.79% |
|
USD | US7444132044
|
2.16
17:07:43
|
2.13
24.02.2026
|
+1.41%
+0.03
|
2.13
100
|
2.34
100
|
-39.14% |
|
USD | US6937181088
|
125.86
18:39:56
|
126.06
24.02.2026
|
-0.16%
-0.20
|
125.89
100
|
125.97
100
|
+15.11% |
|
USD | US69404D1081
|
1.655
18:43:06
|
1.58
24.02.2026
|
+4.75%
+0.075
|
1.65
5'300
|
1.66
4'800
|
-15.51% |
|
USD | US6951271005
|
23.15
18:43:00
|
23.11
24.02.2026
|
+0.17%
+0.04
|
23.15
300
|
23.16
500
|
-10.70% |
|
USD | IL0011858912
|
10.915
18:42:57
|
10.64
24.02.2026
|
+2.58%
+0.275
|
10.91
300
|
10.92
500
|
-49.09% |
|
USD | US69608A1088
|
128.81
18:43:24
|
130.60
24.02.2026
|
-1.37%
-1.79
|
128.78
100
|
128.82
500
|
-26.53% |
|
USD | US6963894026
|
1.715
18:41:17
|
1.61
24.02.2026
|
+6.52%
+0.105
|
1.71
1'900
|
1.72
2'200
|
-31.49% |
|
USD | US80359A2050
|
7.07
18:42:54
|
6.71
24.02.2026
|
+5.37%
+0.36
|
7.03
200
|
7.07
1'700
|
+57.51% |
|
USD | US6974351057
|
140.19
18:43:22
|
144.14
24.02.2026
|
-2.74%
-3.95
|
140.17
100
|
140.21
100
|
-21.75% |
|
USD | US69753M1053
|
118.16
18:34:39
|
120.75
24.02.2026
|
-2.14%
-2.59
|
118.08
300
|
118.65
100
|
-10.40% |
|
USD | US6979471090
|
117.59
18:39:16
|
87.84
24.02.2026
|
+33.87%
+29.75
|
117.44
100
|
119.01
100
|
-16.08% |
|
USD | US6931491061
|
10.61
16:18:05
|
10.76
24.02.2026
|
-1.39%
-0.15
|
10.50
200
|
10.81
100
|
-10.93% |
|
USD | BMG6891L1054
|
9.29
18:43:20
|
9.17
24.02.2026
|
+1.31%
+0.12
|
9.26
300
|
9.29
600
|
+33.28% |
|
USD | KYG8089R1002
|
10.43
15:35:42
|
10.43
24.02.2026
|
0.00%
0.00
|
10.43
47'900
|
10.45
500
|
+0.68% |
|
USD | US6988131024
|
33.51
18:42:00
|
32.76
24.02.2026
|
+2.29%
+0.75
|
33.39
100
|
33.44
100
|
-14.89% |
|
USD | KYG4289N1227
|
1.21
17:13:16
|
1.23
24.02.2026
|
-1.63%
-0.02
|
1.19
100
|
1.20
100
|
-28.90% |
|
USD | IL0011857013
|
1.19
18:33:28
|
1.17
24.02.2026
|
+1.71%
+0.02
|
1.19
200
|
1.20
700
|
+43.56% |
|
USD | KYG6925R1020
|
0.0509
20.02.2026
|
2.555
19.02.2026
|
-98.01%
-2.5041
|
-
-
|
-
-
|
-67.99% |
|
USD | US7006661000
|
26.615
16:10:43
|
26.08
24.02.2026
|
+2.05%
+0.535
|
26.24
100
|
27.02
100
|
+24.55% |
|
USD | US7008851062
|
27.95
18:34:17
|
27.79
24.02.2026
|
+0.58%
+0.16
|
27.83
100
|
27.93
100
|
+10.98% |
|
USD | US70261F2020
|
0.826
17:52:11
|
0.826
24.02.2026
|
0.00%
0.00
|
0.8031
500
|
0.8263
500
|
-35.97% |
|
USD | US7027122099
|
8.73
24.02.2026
|
8.61
21.02.2026
|
+1.39%
+0.12
|
8.86
100
|
9.28
100
|
-26.02% |
|
USD | US70319R1095
|
13.02
15:30:00
|
13.07
24.02.2026
|
-0.38%
-0.05
|
13.01
100
|
14.29
100
|
-7.37% |
|
USD | US59100U1088
|
92.24
18:38:07
|
92.80
24.02.2026
|
-0.60%
-0.56
|
92.19
300
|
92.45
400
|
+30.70% |
|
USD | KYG694511059
|
13.29
18:40:01
|
13.27
24.02.2026
|
+0.15%
+0.02
|
13.29
500
|
13.30
200
|
-16.49% |
|
USD | US7033431039
|
128.58
18:37:56
|
130.01
24.02.2026
|
-1.10%
-1.43
|
128.54
100
|
129.13
100
|
+19.90% |
|
USD | US70336F2039
|
1.30
18:40:59
|
1.30
24.02.2026
|
0.00%
0.00
|
1.29
200
|
1.31
300
|
-28.57% |
|
USD | US7034811015
|
8.275
18:43:10
|
8.36
24.02.2026
|
-1.02%
-0.085
|
8.27
2'200
|
8.28
1'200
|
+36.82% |
|
USD | US70387R4039
|
0.2208
01.01.2026
|
7.08
31.12.2025
|
-96.88%
-6.8592
|
-
-
|
-
-
|
0.00% |
|
USD | US7043261079
|
88.73
18:43:14
|
87.39
24.02.2026
|
+1.53%
+1.34
|
88.67
100
|
88.78
100
|
-22.10% |
|
USD | US70438V1061
|
103.39
18:43:13
|
101.95
24.02.2026
|
+1.41%
+1.44
|
103.33
100
|
103.67
100
|
-33.15% |
|
USD | US70451X1046
|
4.945
18:43:25
|
4.94
24.02.2026
|
+0.10%
+0.005
|
4.94
4'200
|
4.95
3'100
|
-12.10% |
|
USD | US70450Y1038
|
43.69
18:43:25
|
44.05
24.02.2026
|
-0.82%
-0.36
|
43.69
400
|
43.70
100
|
-24.55% |
|
USD | US70451A1043
|
3.345
18:04:27
|
3.21
24.02.2026
|
+4.21%
+0.135
|
3.34
200
|
3.35
1'100
|
-37.67% |
|
USD | US69318J1007
|
60.53
18:20:08
|
59.69
24.02.2026
|
+1.41%
+0.84
|
60.26
100
|
60.57
100
|
+3.34% |
|
USD | US69320M1099
|
22.24
17:29:59
|
22.11
24.02.2026
|
+0.59%
+0.13
|
21.76
100
|
22.19
100
|
+2.12% |
|
USD | US7223041028
|
106.32
18:43:24
|
105.76
24.02.2026
|
+0.53%
+0.56
|
106.23
100
|
106.37
700
|
-6.73% |
|
USD | US6932821050
|
33.26
18:31:27
|
31.60
24.02.2026
|
+5.25%
+1.66
|
33.24
200
|
33.38
100
|
+10.76% |
|
USD | US70465T1079
|
0.6433
18:35:33
|
0.6401
24.02.2026
|
+0.50%
+0.0032
|
0.6433
500
|
0.6532
500
|
-16.85% |
|
USD | US7046991078
|
32.77
18:35:14
|
32.97
24.02.2026
|
-0.61%
-0.20
|
32.75
300
|
32.85
100
|
+18.38% |
|
USD | US7055731035
|
43.92
18:43:00
|
41.98
24.02.2026
|
+4.62%
+1.94
|
43.92
4'000
|
44.01
100
|
-29.71% |
|
USD | US70614W1009
|
4.075
18:43:25
|
4.13
24.02.2026
|
-1.33%
-0.055
|
4.07
6'500
|
4.08
2'300
|
-32.95% |
|
USD | US7075691094
|
12.64
18:43:20
|
12.17
24.02.2026
|
+3.86%
+0.47
|
12.63
500
|
12.65
700
|
-17.49% |
|
USD | US70805E1091
|
31.83
18:37:03
|
32.56
24.02.2026
|
-2.24%
-0.73
|
31.83
300
|
32.00
100
|
+15.67% |
|
USD | US7105771072
|
38.14
18:25:23
|
38.16
24.02.2026
|
-0.05%
-0.02
|
37.70
100
|
38.15
100
|
+5.41% |
|
USD | US7097891011
|
32.43
18:43:22
|
32.52
24.02.2026
|
-0.28%
-0.09
|
32.43
200
|
32.50
100
|
+8.29% |
|
USD | US7110401053
|
54.30
18:02:08
|
54.36
24.02.2026
|
-0.11%
-0.06
|
53.83
100
|
54.78
100
|
+11.60% |
|
USD | US7133171055
|
6.25
18:37:28
|
6.34
24.02.2026
|
-1.42%
-0.09
|
6.25
200
|
6.29
300
|
-2.61% |
|
USD | US7134481081
|
168.56
18:42:45
|
168.32
24.02.2026
|
+0.14%
+0.24
|
168.49
400
|
168.60
200
|
+17.28% |
|
USD | US71360T2006
|
0.85
18:04:14
|
0.8543
24.02.2026
|
-0.50%
-0.0043
|
0.8411
300
|
0.853
100
|
-1.79% |
|
USD | KYG700771051
|
12.75
17:09:43
|
13.07
24.02.2026
|
-2.45%
-0.32
|
12.44
100
|
12.85
1'400
|
+0.31% |
|
USD | US71363P1066
|
32.08
18:42:14
|
31.80
24.02.2026
|
+0.88%
+0.28
|
32.05
100
|
32.11
100
|
+8.42% |
|
USD | US71367G1022
|
19.24
18:43:18
|
19.35
24.02.2026
|
-0.57%
-0.11
|
19.14
300
|
19.28
200
|
+11.85% |
|
USD | MHY673051543
|
2.10
18:30:24
|
2.05
24.02.2026
|
+2.44%
+0.05
|
2.07
100
|
2.11
100
|
-3.76% |
|
USD | IL0010958192
|
8.40
18:42:07
|
8.50
24.02.2026
|
-1.18%
-0.10
|
8.38
100
|
8.41
300
|
-11.27% |
|
USD | US7141572039
|
13.19
18:34:55
|
13.12
24.02.2026
|
+0.53%
+0.07
|
13.16
500
|
13.22
300
|
+4.21% |
|
USD | CA7142661031
|
31.73
18:43:05
|
30.31
24.02.2026
|
+4.68%
+1.42
|
31.70
100
|
31.77
200
|
+25.20% |
|
USD | US27030F2020
|
4.60
17:09:31
|
4.58
24.02.2026
|
+0.44%
+0.02
|
4.47
100
|
4.70
100
|
-30.08% |
|
USD | US71535D1063
|
8.23
18:43:10
|
8.29
24.02.2026
|
-0.72%
-0.06
|
8.20
100
|
8.22
200
|
+4.15% |
|
USD | US71601V1052
|
2.445
18:38:39
|
2.46
24.02.2026
|
-0.61%
-0.015
|
2.44
3'100
|
2.45
3'600
|
-12.46% |
|
USD | US7163821066
|
2.86
18:27:19
|
2.88
24.02.2026
|
-0.69%
-0.02
|
2.85
300
|
2.86
200
|
-10.00% |
|
USD | US7403674044
|
88.76
18:25:31
|
89.90
24.02.2026
|
-1.27%
-1.14
|
88.39
200
|
88.90
300
|
-4.80% |
|
USD | -
|
0.00
13.11.2025
|
0.00
13.11.2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
0.7097
18:29:11
|
0.69
24.02.2026
|
+2.86%
+0.0197
|
0.7086
900
|
0.73
100
|
-4.70% |
|
USD | US71716E1055
|
16.78
18:13:25
|
16.76
24.02.2026
|
+0.12%
+0.02
|
16.69
100
|
16.93
600
|
-5.15% |
|
USD | NL00150005Y4
|
27.83
18:40:01
|
27.66
24.02.2026
|
+0.61%
+0.17
|
27.59
100
|
28.18
100
|
-0.32% |
|
USD | US71722W1071
|
11.41
18:42:29
|
11.37
24.02.2026
|
+0.35%
+0.04
|
11.40
800
|
11.45
100
|
-31.46% |
|
USD | US71742W1036
|
45.63
17:12:08
|
45.75
24.02.2026
|
-0.26%
-0.12
|
41.10
100
|
45.63
700
|
+0.97% |
|
USD | US71742Q1067
|
51.58
18:35:12
|
51.52
24.02.2026
|
+0.12%
+0.06
|
51.49
100
|
51.93
100
|
+37.90% |
|
USD | US71880W5013
|
1.04
18:22:16
|
1.02
24.02.2026
|
+1.96%
+0.02
|
1.03
4'300
|
1.05
9'800
|
-2.86% |
|
USD | US71844V2016
|
38.83
18:33:51
|
39.15
24.02.2026
|
-0.82%
-0.32
|
38.78
100
|
38.82
200
|
+10.06% |
|
USD | KYG7075R1083
|
15.50
17:54:22
|
15.00
24.02.2026
|
+3.33%
+0.50
|
15.01
400
|
15.70
100
|
-3.35% |
|
USD | US7194051022
|
39.71
18:41:17
|
37.03
24.02.2026
|
+7.24%
+2.68
|
39.68
100
|
39.73
200
|
+15.72% |
|
USD | US71948P2092
|
1.68
18:29:40
|
1.67
24.02.2026
|
+0.60%
+0.01
|
1.67
100
|
1.68
10'000
|
-9.73% |
|
USD | US71989C2089
|
4.64
17:36:25
|
4.67
24.02.2026
|
-0.64%
-0.03
|
4.43
100
|
5.00
300
|
-48.45% |
|
USD | US72147K1088
|
41.71
18:39:04
|
40.99
24.02.2026
|
+1.76%
+0.72
|
41.68
300
|
41.75
200
|
+5.13% |
|
USD | US72346Q1040
|
95.41
01.01.2026
|
98.00
31.12.2025
|
-2.64%
-2.59
|
-
-
|
-
-
|
0.00% |
|
USD | KYG7173H1011
|
2.27
24.02.2026
|
2.35
21.02.2026
|
-3.40%
-0.08
|
2.23
200
|
2.34
100
|
+3.18% |
|
USD | US7235611065
|
14.07
24.02.2026
|
14.45
21.02.2026
|
-2.63%
-0.38
|
14.00
500
|
14.25
100
|
+4.38% |
|
USD | US7238363003
|
3.92
18:09:24
|
3.74
24.02.2026
|
+4.81%
+0.18
|
3.89
100
|
4.00
100
|
-20.93% |
|
USD | US72581M4042
|
6.00
17:43:54
|
5.77
24.02.2026
|
+3.99%
+0.23
|
5.91
100
|
6.16
100
|
-9.28% |
|
USD | US7265031051
|
20.49
18:39:34
|
20.82
24.02.2026
|
-1.59%
-0.33
|
20.48
200
|
20.49
600
|
+15.92% |
|
USD | US72651A2078
|
21.995
18:40:23
|
22.23
24.02.2026
|
-1.06%
-0.235
|
21.99
200
|
22.00
600
|
+16.14% |
|
USD | US72814P1093
|
2.18
18:42:57
|
2.05
24.02.2026
|
+6.34%
+0.13
|
2.17
400
|
2.18
500
|
+9.04% |
|
USD | US72815G1085
|
0.468
17:47:58
|
0.4651
24.02.2026
|
+0.62%
+0.0029
|
0.4696
1'500
|
0.4704
300
|
-28.61% |
|
USD | US72815L1070
|
3.06
18:41:54
|
3.135
24.02.2026
|
-2.39%
-0.075
|
3.06
5'700
|
3.07
2'300
|
-20.63% |
|
USD | US7291321005
|
205.72
18:31:24
|
197.55
24.02.2026
|
+4.14%
+8.17
|
205.29
100
|
205.99
300
|
+34.39% |
|
USD | US7291391057
|
1.255
18:11:06
|
1.23
24.02.2026
|
+2.03%
+0.025
|
1.25
2'000
|
1.26
2'000
|
+0.82% |
|
USD | US72919P2020
|
1.925
18:43:21
|
1.84
24.02.2026
|
+4.62%
+0.085
|
1.92
109'700
|
1.93
88'200
|
-6.60% |
|
USD | KYG7134A1040
|
10.50
18:38:39
|
10.51
24.02.2026
|
-0.10%
-0.01
|
10.50
51'100
|
10.51
200
|
+0.77% |
|
USD | US7292731020
|
51.69
18:37:37
|
51.65
24.02.2026
|
+0.08%
+0.04
|
51.70
200
|
51.76
200
|
+15.57% |
|
USD | US72942G2030
|
3.67
17:34:31
|
3.82
24.02.2026
|
-3.93%
-0.15
|
3.60
100
|
3.88
100
|
+27.76% |
|
USD | US72941H5090
|
0.2818
18:41:56
|
0.272
24.02.2026
|
+3.60%
+0.0098
|
0.2807
9'600
|
0.2827
700
|
-46.91% |
|
USD | KYG7144S1030
|
3.18
17:56:29
|
3.23
24.02.2026
|
-1.55%
-0.05
|
2.98
100
|
3.31
100
|
-1.22% |
|
USD | US73017P4090
|
1.23
18:29:29
|
1.21
24.02.2026
|
+1.65%
+0.02
|
1.16
100
|
1.22
100
|
-79.56% |
|
USD | US69353Y1038
|
1.065
18:14:23
|
1.03
24.02.2026
|
+3.40%
+0.035
|
1.06
1'400
|
1.07
800
|
-17.60% |
|
USD | US22275C1053
|
2.465
18:33:24
|
2.37
24.02.2026
|
+4.01%
+0.095
|
2.43
600
|
2.51
100
|
-4.05% |
|
USD | CA73044W3021
|
6.005
18:43:13
|
5.52
24.02.2026
|
+8.79%
+0.485
|
6.00
900
|
6.01
8'400
|
-12.80% |
|
USD | US73102V2043
|
1.48
17:42:25
|
1.46
24.02.2026
|
+1.37%
+0.02
|
1.48
100
|
1.53
300
|
-12.57% |
|
USD | US7311054099
|
18.34
18:37:42
|
18.10
24.02.2026
|
+1.33%
+0.24
|
18.10
100
|
18.34
100
|
-15.30% |
|
USD | IL0011326795
|
4.20
16:24:19
|
4.24
24.02.2026
|
-0.94%
-0.04
|
4.20
200
|
4.25
600
|
-2.30% |
|
USD | IL0011814113
|
13.95
18:40:02
|
13.92
24.02.2026
|
+0.22%
+0.03
|
12.85
100
|
14.10
100
|
+63.96% |
|
USD | US7323441060
|
16.40
16:00:07
|
16.16
24.02.2026
|
+1.49%
+0.24
|
16.19
300
|
16.39
200
|
-1.16% |
|
USD | US7329081084
|
13.40
18:43:15
|
13.51
24.02.2026
|
-0.81%
-0.11
|
13.38
200
|
13.40
300
|
-6.83% |
|
USD | US73278L1052
|
218.46
18:42:40
|
218.50
24.02.2026
|
-0.02%
-0.04
|
218.30
1'080
|
218.59
120
|
-4.48% |
|
USD | KYG717001195
|
0.3149
18:29:14
|
0.322
24.02.2026
|
-2.20%
-0.0071
|
0.3089
100
|
0.32
22'800
|
-23.33% |
|
USD | PR7331747001
|
139.60
18:38:50
|
141.29
24.02.2026
|
-1.20%
-1.69
|
139.58
200
|
139.97
100
|
+13.47% |
|
USD | US7332451043
|
7.43
18:42:52
|
7.53
24.02.2026
|
-1.33%
-0.10
|
7.44
200
|
7.46
100
|
-17.52% |
|
USD | US73642K1060
|
5.64
18:43:17
|
5.79
24.02.2026
|
-2.59%
-0.15
|
5.63
1'500
|
5.64
400
|
+27.53% |
|
USD | US7391281067
|
564.39
18:42:03
|
544.15
24.02.2026
|
+3.72%
+20.24
|
564.00
80
|
566.00
1'080
|
+70.70% |
|
USD | VGG7200G1182
|
2.31
16:00:29
|
2.34
24.02.2026
|
-1.28%
-0.03
|
2.13
100
|
2.45
100
|
+29.28% |
|
USD | US7392761034
|
47.02
18:42:35
|
45.57
24.02.2026
|
+3.18%
+1.45
|
46.78
100
|
47.04
200
|
+28.22% |
|
USD | US73933G2021
|
93.73
18:37:54
|
88.44
24.02.2026
|
+5.98%
+5.29
|
93.36
100
|
93.96
100
|
+54.78% |
|
USD | CA73933V1004
|
0.7811
18:20:10
|
0.7964
24.02.2026
|
-1.92%
-0.0153
|
0.7749
100
|
0.8053
100
|
-56.00% |
|
USD | US73931J1097
|
3.69
18:43:05
|
3.46
24.02.2026
|
+6.65%
+0.23
|
3.68
1'600
|
3.69
900
|
-34.96% |
|
USD | US69354N1063
|
10.605
18:40:08
|
10.42
24.02.2026
|
+1.78%
+0.185
|
10.60
200
|
10.62
300
|
-41.10% |
|
USD | US7396501097
|
1.76
18:32:13
|
1.79
24.02.2026
|
-1.68%
-0.03
|
1.75
900
|
1.76
1'400
|
+5.92% |
|
USD | US74006W2070
|
348.15
18:09:30
|
342.46
24.02.2026
|
+1.66%
+5.69
|
347.26
100
|
349.89
600
|
+16.19% |
|
USD | US74017N1054
|
4.105
18:43:23
|
4.08
24.02.2026
|
+0.61%
+0.025
|
4.10
2'800
|
4.11
900
|
-2.39% |
|
USD | US74019L6020
|
25.06
18:29:47
|
25.22
24.02.2026
|
-0.63%
-0.16
|
25.05
1'800
|
25.40
100
|
+9.75% |
|
USD | US74019P2074
|
3.93
17:41:13
|
3.95
24.02.2026
|
-0.51%
-0.02
|
3.90
200
|
3.93
300
|
-5.05% |
|
USD | US7402944000
|
4.30
18:19:37
|
4.345
24.02.2026
|
-1.04%
-0.045
|
4.18
100
|
4.35
400
|
+3.82% |
|
USD | US7404441047
|
257.73
18:33:32
|
255.00
24.02.2026
|
+1.07%
+2.73
|
254.22
100
|
259.28
100
|
+23.36% |
|
USD | US74065P1012
|
2.87
18:30:14
|
2.77
24.02.2026
|
+3.61%
+0.10
|
2.87
200
|
2.90
100
|
-4.48% |
|
USD | KYG722282012
|
9.40
17.10.2025
|
9.35
16.10.2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
16.07
18:38:01
|
15.61
24.02.2026
|
+2.95%
+0.46
|
15.70
500
|
16.13
100
|
-0.89% |
|
USD | US74102L5012
|
2.80
18:20:47
|
2.96
24.02.2026
|
-5.41%
-0.16
|
2.77
100
|
2.90
100
|
-11.11% |
|
USD | US20731J1025
|
0.7213
24.02.2026
|
0.74
21.02.2026
|
-2.53%
-0.0187
|
0.6791
100
|
0.717
100
|
+1.21% |
|
USD | IL0011651580
|
2.94
18:35:47
|
2.98
24.02.2026
|
-1.34%
-0.04
|
2.93
100
|
3.00
100
|
-7.14% |
|
USD | US7415111092
|
153.23
18:38:44
|
151.30
24.02.2026
|
+1.28%
+1.93
|
152.95
100
|
154.25
100
|
+23.34% |
|
USD | US74168J1016
|
3.66
18:42:13
|
3.34
24.02.2026
|
+9.58%
+0.32
|
3.66
900
|
3.67
200
|
-3.75% |
|
USD | SGXZ14489751
|
0.70
16:54:04
|
0.70
24.02.2026
|
0.00%
0.00
|
0.6308
900
|
0.742
100
|
-35.78% |
|
USD | US74158E1047
|
187.37
18:05:52
|
183.98
24.02.2026
|
+1.84%
+3.39
|
184.75
100
|
187.79
100
|
+7.59% |
|
USD | US74167B1098
|
13.28
18:33:13
|
13.35
24.02.2026
|
-0.52%
-0.07
|
13.24
200
|
13.31
100
|
-4.03% |
|
USD | US74179A1079
|
34.11
18:04:20
|
33.91
24.02.2026
|
+0.59%
+0.20
|
34.10
100
|
34.65
200
|
-2.25% |
|
USD | US74251V1026
|
94.84
18:42:30
|
92.69
24.02.2026
|
+2.32%
+2.15
|
94.79
800
|
94.88
100
|
+5.08% |
|
USD | US74275G1076
|
5.68
18:39:00
|
5.38
24.02.2026
|
+5.58%
+0.30
|
5.66
500
|
5.69
200
|
-1.28% |
|
USD | US74276R1023
|
21.42
18:42:37
|
21.65
24.02.2026
|
-1.06%
-0.23
|
21.41
200
|
21.43
200
|
-8.69% |
|
USD | US7141671039
|
35.00
18:43:07
|
33.54
24.02.2026
|
+4.35%
+1.46
|
35.00
200
|
35.21
100
|
+10.47% |
|
USD | US74312Y4008
|
2.055
18:32:02
|
1.93
24.02.2026
|
+6.48%
+0.125
|
2.02
200
|
2.08
300
|
+69.30% |
|
USD | US74265M2052
|
41.86
18:41:03
|
40.37
24.02.2026
|
+3.69%
+1.49
|
40.26
100
|
41.87
300
|
+4.91% |
|
USD | US74276L1052
|
27.79
18:42:10
|
27.36
24.02.2026
|
+1.57%
+0.43
|
27.75
100
|
27.79
100
|
-13.03% |
|
USD | US74275C4033
|
1.93
17:57:57
|
1.84
24.02.2026
|
+4.89%
+0.09
|
1.91
300
|
1.93
300
|
-36.11% |
|
USD | US74317M1045
|
7.465
18:42:19
|
7.25
24.02.2026
|
+2.97%
+0.215
|
7.45
600
|
7.48
800
|
-24.79% |
|
USD | CA74319B5027
|
7.09
18:37:57
|
7.15
24.02.2026
|
-0.84%
-0.06
|
6.85
100
|
7.09
200
|
-9.15% |
|
USD | US74319N1000
|
5.08
18:43:07
|
5.11
24.02.2026
|
-0.59%
-0.03
|
5.07
500
|
5.09
100
|
+31.36% |
|
USD | US7433121008
|
40.48
18:42:48
|
40.84
24.02.2026
|
-0.88%
-0.36
|
40.42
200
|
40.60
100
|
-4.93% |
|
USD | US74340E1038
|
20.79
18:42:33
|
21.31
24.02.2026
|
-2.44%
-0.52
|
20.79
100
|
20.82
200
|
-17.02% |
|
USD | CA74346M5054
|
16.56
18:09:47
|
15.79
24.02.2026
|
+4.88%
+0.77
|
16.20
200
|
16.70
700
|
+130.17% |
|
USD | US74345W1080
|
0.0897
20.12.2025
|
1.051
19.12.2025
|
-91.47%
-0.9613
|
-
-
|
-
-
|
0.00% |
|
USD | NL0010872495
|
1.47
18:38:30
|
1.44
24.02.2026
|
+2.08%
+0.03
|
1.47
600
|
1.48
400
|
-28.71% |
|
USD | US74365N3017
|
0.45
16:31:30
|
0.45
23.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-65.38% |
|
USD | US74366E1029
|
88.74
18:36:02
|
86.59
24.02.2026
|
+2.48%
+2.15
|
88.02
200
|
88.64
200
|
-0.86% |
|
USD | US74365U1079
|
5.75
18:43:08
|
7.43
24.02.2026
|
-22.61%
-1.68
|
5.74
200
|
5.75
200
|
+39.40% |
|
USD | IE00B91XRN20
|
9.03
18:41:32
|
9.07
24.02.2026
|
-0.44%
-0.04
|
9.03
200
|
9.05
300
|
-5.03% |
|
USD | US7438681014
|
16.24
15:34:39
|
16.06
24.02.2026
|
+1.12%
+0.18
|
16.19
100
|
16.36
500
|
+0.94% |
|
USD | KYG7308J1132
|
5.57
18:24:16
|
5.85
24.02.2026
|
-4.79%
-0.28
|
5.40
2'600
|
5.90
100
|
+19.88% |
|
USD | CA74449F4078
|
2.22
18:24:17
|
2.23
24.02.2026
|
-0.45%
-0.01
|
2.20
100
|
2.24
100
|
-52.64% |
|
USD | US69370C1009
|
153.48
18:42:01
|
150.88
24.02.2026
|
+1.72%
+2.60
|
153.42
100
|
153.61
100
|
-13.39% |
|
USD | US69366J2006
|
69.56
18:37:24
|
70.50
24.02.2026
|
-1.33%
-0.94
|
69.39
200
|
69.64
100
|
-7.19% |
|
USD | VGG7377S1193
|
0.1011
18:30:16
|
0.111
24.02.2026
|
-8.92%
-0.0099
|
0.101
500
|
0.1035
500
|
+10.89% |
|
USD | US74467Q1031
|
6.40
18:42:32
|
6.30
24.02.2026
|
+1.59%
+0.10
|
6.40
200
|
6.41
200
|
-28.97% |
|
USD | US74584P3010
|
3.21
17:53:06
|
3.11
24.02.2026
|
+3.22%
+0.10
|
3.19
100
|
3.34
100
|
+39.46% |
|
USD | US7458481014
|
1.52
18:34:36
|
1.48
24.02.2026
|
+2.70%
+0.04
|
1.52
2'100
|
1.53
1'100
|
-33.03% |
|
USD | US74587B1017
|
19.44
18:30:18
|
20.19
24.02.2026
|
-3.71%
-0.75
|
19.47
300
|
19.93
200
|
+47.05% |
|
USD | US74587V1070
|
7.43
18:42:38
|
7.11
24.02.2026
|
+4.50%
+0.32
|
7.39
100
|
7.43
200
|
+19.50% |
|
USD | US7462283034
|
10.60
18:08:54
|
10.57
24.02.2026
|
+0.28%
+0.03
|
10.64
400
|
10.80
100
|
-3.82% |
|
USD | US74623V1035
|
8.32
18:42:07
|
8.66
24.02.2026
|
-3.93%
-0.34
|
8.31
600
|
8.32
700
|
+0.81% |
|
USD | US7462371060
|
17.34
17:07:23
|
17.53
24.02.2026
|
-1.08%
-0.19
|
17.00
400
|
17.61
100
|
+1.68% |
|
USD | US74638P2083
|
0.523
16:14:47
|
0.538
24.02.2026
|
-2.79%
-0.015
|
0.5169
100
|
0.5471
100
|
-18.17% |
|
USD | US74640Y1064
|
0.644
17:19:35
|
0.6403
24.02.2026
|
+0.58%
+0.0037
|
0.64
1'000
|
0.6478
700
|
-7.27% |
|
USD | US7473241013
|
1.475
18:40:19
|
1.45
24.02.2026
|
+1.72%
+0.025
|
1.46
300
|
1.48
200
|
+26.09% |
|
USD | MHY717261306
|
3.96
17:57:14
|
3.82
24.02.2026
|
+3.66%
+0.14
|
3.86
100
|
3.97
100
|
+36.19% |
|
USD | US62856X3008
|
3.66
18:23:19
|
3.50
24.02.2026
|
+4.57%
+0.16
|
3.78
200
|
3.81
200
|
-12.28% |
|
USD | US7469641051
|
4.48
18:37:01
|
4.58
24.02.2026
|
-2.18%
-0.10
|
4.50
400
|
4.55
100
|
+37.95% |
|
USD | US74727A1043
|
89.00
18:09:07
|
89.08
24.02.2026
|
-0.09%
-0.08
|
88.43
100
|
89.01
100
|
+6.94% |
|
USD | US88557W1018
|
14.68
18:43:25
|
14.56
24.02.2026
|
+0.82%
+0.12
|
14.68
500
|
14.69
200
|
-24.44% |
|
USD | KYG7309R1149
|
119.40
27.09.2025
|
100.00
26.09.2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
0.00% |
|
USD | US74736K1016
|
84.05
18:42:29
|
82.46
24.02.2026
|
+1.93%
+1.59
|
84.02
100
|
84.11
200
|
-2.43% |
|
USD | US7475251036
|
144.30
18:43:23
|
140.41
24.02.2026
|
+2.77%
+3.89
|
144.28
100
|
144.31
100
|
-17.91% |
|
USD | US74758T3032
|
87.01
18:42:05
|
86.65
24.02.2026
|
+0.42%
+0.36
|
86.77
200
|
87.31
100
|
-34.80% |
|
USD | US74766Q1013
|
5.80
18:41:13
|
5.67
24.02.2026
|
+2.29%
+0.13
|
5.79
400
|
5.81
300
|
-10.85% |
|
USD | CA74764Y2050
|
3.53
15:30:01
|
3.58
24.02.2026
|
-1.40%
-0.05
|
3.56
100
|
3.77
100
|
-50.96% |
|
USD | US74766W1080
|
8.00
18:42:30
|
7.88
24.02.2026
|
+1.52%
+0.12
|
8.00
4'300
|
8.01
900
|
-23.20% |
|
USD | US7479066000
|
5.24
18:29:13
|
5.25
24.02.2026
|
-0.19%
-0.01
|
5.19
100
|
5.24
100
|
-18.60% |
|
USD | US74765K1051
|
0.9321
18:43:02
|
0.9119
24.02.2026
|
+2.22%
+0.0202
|
0.9306
200
|
0.9321
200
|
-17.10% |
|
USD | KYG7314B1041
|
10.30
16:26:31
|
10.30
24.02.2026
|
0.00%
0.00
|
10.30
100
|
10.34
10'100
|
+0.49% |
|
USD | US74836W2035
|
1.70
18:32:00
|
1.715
24.02.2026
|
-0.87%
-0.015
|
1.68
2'500
|
1.72
100
|
-7.80% |
|
USD | US74841A1051
|
11.45
24.02.2026
|
11.41
14.02.2026
|
+0.35%
+0.04
|
11.27
2'000
|
11.52
600
|
+0.88% |
|
USD | US74841Q3083
|
0.95
18:34:19
|
0.9215
24.02.2026
|
+3.09%
+0.0285
|
0.8671
100
|
1.00
2'200
|
-14.68% |
|
USD | US74837P4054
|
8.04
18:39:37
|
8.00
24.02.2026
|
+0.50%
+0.04
|
7.99
100
|
8.05
200
|
+33.11% |
|
USD | US2197981051
|
20.93
18:43:17
|
21.19
24.02.2026
|
-1.23%
-0.26
|
20.92
100
|
20.95
200
|
-25.81% |
|
USD | US22053A1079
|
0.139
18:36:15
|
0.137
24.02.2026
|
+1.46%
+0.002
|
0.1389
100
|
0.139
200
|
-95.91% |
|
USD | US74874Q1004
|
11.13
18:39:00
|
11.00
24.02.2026
|
+1.18%
+0.13
|
11.12
300
|
11.15
100
|
-23.45% |
|
USD | CA74880P1045
|
3.605
18:42:26
|
3.60
24.02.2026
|
+0.14%
+0.005
|
3.60
24'900
|
3.61
41'200
|
+1.98% |
|
USD | US74907L4095
|
9.52
18:12:44
|
8.19
24.02.2026
|
+16.24%
+1.33
|
9.35
1'000
|
9.94
100
|
-43.24% |
|
USD | US74915M6057
|
3.65
18:40:28
|
4.06
24.02.2026
|
-10.10%
-0.41
|
3.58
100
|
3.73
100
|
-61.19% |
|
USD | US7501021056
|
1.47
18:42:33
|
1.49
24.02.2026
|
-1.34%
-0.02
|
1.47
1'500
|
1.48
3'700
|
+53.47% |
|
USD | IL0010826688
|
11.265
17:59:29
|
11.07
24.02.2026
|
+1.76%
+0.195
|
11.21
100
|
11.30
500
|
-15.37% |
|
USD | US75041J1016
|
5.05
17:47:20
|
4.96
24.02.2026
|
+1.81%
+0.09
|
4.98
100
|
5.00
100
|
-4.98% |
|
USD | US7504911022
|
66.72
18:41:14
|
68.58
24.02.2026
|
-2.71%
-1.86
|
66.56
200
|
67.00
200
|
-3.88% |
|
USD | IL0010834765
|
22.71
18:41:06
|
22.55
24.02.2026
|
+0.71%
+0.16
|
22.67
100
|
22.73
100
|
-6.39% |
|
USD | IL0011475949
|
7.20
18:42:10
|
6.26
24.02.2026
|
+15.02%
+0.94
|
6.87
100
|
7.26
200
|
-35.60% |
|
USD | US75080J1034
|
2.63
17:49:55
|
2.51
24.02.2026
|
+4.78%
+0.12
|
2.48
100
|
2.64
100
|
-57.02% |
|
USD | US75120L2097
|
6.01
18:37:00
|
5.50
24.02.2026
|
+9.27%
+0.51
|
5.98
300
|
6.14
300
|
+0.20% |
|
USD | US75134P6007
|
17.85
18:40:35
|
17.20
24.02.2026
|
+3.78%
+0.65
|
17.82
100
|
17.85
100
|
-4.44% |
|
USD | US75134P5017
|
12.96
16:43:54
|
12.62
24.02.2026
|
+2.69%
+0.34
|
12.84
100
|
13.14
100
|
+7.40% |
|
USD | US7509171069
|
100.305
18:43:05
|
95.27
24.02.2026
|
+5.28%
+5.035
|
100.12
300
|
100.39
100
|
+3.68% |
|
USD | KYG7375C1087
|
10.46
17:59:32
|
10.46
23.02.2026
|
-0.10%
-0.01
|
10.46
23'000
|
10.50
500
|
-0.76% |
|
USD | US7530181004
|
1.30
18:35:04
|
1.28
24.02.2026
|
+1.56%
+0.02
|
1.30
100
|
1.31
1'300
|
-5.19% |
|
USD | US75340L1044
|
4.12
18:42:18
|
3.99
24.02.2026
|
+3.26%
+0.13
|
4.10
100
|
4.12
200
|
+37.59% |
|
USD | US7534221046
|
6.12
18:43:10
|
6.12
24.02.2026
|
0.00%
0.00
|
6.12
1'300
|
6.13
200
|
-59.74% |
|
USD | US75383L1026
|
29.425
18:41:46
|
30.12
24.02.2026
|
-2.31%
-0.695
|
29.08
100
|
29.53
100
|
-0.73% |
|
USD | US75382E2081
|
57.94
18:41:49
|
57.93
24.02.2026
|
+0.02%
+0.01
|
57.94
4'900
|
57.95
8'300
|
+71.04% |
|
USD | US7541981095
|
2.95
18:06:04
|
2.95
24.02.2026
|
0.00%
0.00
|
2.90
200
|
2.93
100
|
-10.61% |
|
USD | VGG7385S1193
|
4.10
17:38:40
|
4.05
24.02.2026
|
+1.23%
+0.05
|
4.05
200
|
4.13
200
|
+105.58% |
|
USD | US74930B1052
|
21.965
18:22:47
|
21.95
24.02.2026
|
+0.07%
+0.015
|
21.67
200
|
22.00
100
|
+6.35% |
|
USD | US74934Q1085
|
21.90
18:19:40
|
22.02
24.02.2026
|
-0.54%
-0.12
|
21.88
200
|
22.01
100
|
-7.63% |
|
USD | US7493604000
|
18.40
18:39:52
|
18.30
24.02.2026
|
+0.55%
+0.10
|
18.14
100
|
18.44
100
|
-10.49% |
|
USD | VGG7606H1082
|
1.31
18:39:41
|
1.28
24.02.2026
|
+2.34%
+0.03
|
1.27
100
|
1.31
100
|
-46.89% |
|
USD | US7554081015
|
1.06
18:36:42
|
1.06
24.02.2026
|
0.00%
0.00
|
1.05
100
|
1.07
300
|
+0.95% |
|
USD | US7554082005
|
12.40
16:52:14
|
12.44
24.02.2026
|
-0.32%
-0.04
|
12.00
100
|
12.79
100
|
+8.65% |
|
USD | KYG7410G1064
|
0.6401
18:15:28
|
0.7074
24.02.2026
|
-9.51%
-0.0673
|
0.6301
100
|
0.6799
200
|
-47.60% |
|
USD | US75607T1051
|
0.3331
18:41:52
|
0.3002
24.02.2026
|
+10.96%
+0.0329
|
0.333
500
|
0.34
4'300
|
-28.04% |
|
USD | US75618M3051
|
1.74
18:35:31
|
1.65
24.02.2026
|
+5.45%
+0.09
|
1.66
100
|
1.84
100
|
+11.49% |
|
USD | KYG7415M1327
|
1.20
24.02.2026
|
1.20
21.02.2026
|
0.00%
0.00
|
1.20
100
|
1.26
100
|
-24.05% |
|
USD | KYG7445R1011
|
1.41
18:19:04
|
1.51
24.02.2026
|
-6.62%
-0.10
|
1.36
300
|
1.49
100
|
-14.20% |
|
USD | US75629V1044
|
3.53
18:43:14
|
3.41
24.02.2026
|
+3.52%
+0.12
|
3.52
10'800
|
3.53
15'300
|
-16.63% |
|
USD | US75644T1007
|
12.53
18:42:27
|
12.785
24.02.2026
|
-1.99%
-0.255
|
12.52
300
|
12.54
200
|
+61.22% |
|
USD | US75686R2022
|
87.755
18:32:37
|
87.77
24.02.2026
|
-0.02%
-0.015
|
86.79
100
|
89.04
100
|
+22.88% |
|
USD | US75689M1018
|
3.67
18:31:01
|
3.67
24.02.2026
|
0.00%
0.00
|
3.66
100
|
3.68
100
|
-9.38% |
|
USD | US75700L1089
|
61.65
18:41:31
|
60.53
24.02.2026
|
+1.85%
+1.12
|
61.61
200
|
61.93
300
|
-2.29% |
|
USD | US75704L1044
|
40.31
17:44:03
|
40.09
24.02.2026
|
+0.55%
+0.22
|
40.23
100
|
40.91
100
|
-29.60% |
|
USD | GB00BMCD0001
|
1.10
18:19:19
|
1.13
24.02.2026
|
-2.65%
-0.03
|
1.11
300
|
1.19
700
|
-24.16% |
|
USD | US7574683014
|
1.01
16:38:44
|
0.96
24.02.2026
|
+5.21%
+0.05
|
0.98
1'500
|
1.02
200
|
-6.80% |
|
USD | IL0011786154
|
0.58
17:15:33
|
0.575
24.02.2026
|
+0.87%
+0.005
|
0.575
800
|
0.5899
300
|
-21.72% |
|
USD | KYG7487R1002
|
26.155
18:34:43
|
26.99
24.02.2026
|
-3.09%
-0.835
|
26.02
100
|
26.34
400
|
+28.52% |
|
USD | US7588491032
|
76.91
18:40:32
|
77.78
24.02.2026
|
-1.12%
-0.87
|
76.90
100
|
76.94
100
|
+12.68% |
|
USD | US75886F1075
|
779.00
18:39:12
|
787.04
24.02.2026
|
-1.02%
-8.04
|
778.78
80
|
780.53
40
|
+1.97% |
|
USD | US75901B1070
|
8.14
18:42:09
|
7.94
24.02.2026
|
+2.52%
+0.20
|
8.12
200
|
8.17
200
|
-44.86% |
|
USD | US7589322061
|
23.00
24.02.2026
|
22.94
21.02.2026
|
+0.26%
+0.06
|
22.51
100
|
23.13
100
|
-17.12% |
|
USD | US00887A2042
|
1.27
18:26:30
|
1.17
24.02.2026
|
+8.55%
+0.10
|
1.25
100
|
1.28
100
|
+0.86% |
|
USD | KYG7486B1068
|
0.6909
18:30:35
|
0.7644
24.02.2026
|
-9.62%
-0.0735
|
0.67
100
|
0.7844
100
|
-33.53% |
|
USD | US7594191048
|
0.7628
18:39:12
|
0.7706
24.02.2026
|
-1.01%
-0.0078
|
0.76
1'800
|
0.769
100
|
-44.16% |
|
USD | US75943R1023
|
9.34
18:42:52
|
8.94
24.02.2026
|
+4.47%
+0.40
|
9.34
100
|
9.35
100
|
+5.67% |
|
USD | US75946W4050
|
0.3334
18:42:13
|
0.2611
24.02.2026
|
+27.69%
+0.0723
|
0.3306
200
|
0.333
200
|
-48.93% |
|
USD | US75955J4022
|
4.32
18:43:06
|
4.03
24.02.2026
|
+7.20%
+0.29
|
4.30
100
|
4.33
200
|
-16.56% |
|
USD | US75960P1049
|
16.54
18:42:49
|
16.30
24.02.2026
|
+1.47%
+0.24
|
16.54
600
|
16.55
300
|
+18.12% |
|
USD | GB00BNQMPN80
|
5.555
18:39:29
|
5.49
24.02.2026
|
+1.18%
+0.065
|
5.55
1'200
|
5.56
2'000
|
-2.83% |
|
USD | US75989R1077
|
0.90
18:42:04
|
0.9015
24.02.2026
|
-0.17%
-0.0015
|
0.8907
200
|
0.9095
100
|
+7.31% |
|
USD | US76010Y2028
|
6.34
18:42:26
|
6.27
24.02.2026
|
+1.12%
+0.07
|
6.30
500
|
6.38
100
|
-20.73% |
|
USD | US78637J2042
|
0.1513
18:40:17
|
0.1551
24.02.2026
|
-2.45%
-0.0038
|
0.1501
500
|
0.1515
300
|
-18.37% |
|
USD | US76029L1008
|
2.955
18:42:55
|
3.06
24.02.2026
|
-3.43%
-0.105
|
2.95
900
|
2.96
2'300
|
-16.16% |
|
USD | US7599161095
|
138.60
18:43:25
|
135.40
24.02.2026
|
+2.36%
+3.20
|
138.54
100
|
139.15
100
|
-17.37% |
|
USD | US76029N1063
|
8.53
18:39:30
|
8.39
24.02.2026
|
+1.67%
+0.14
|
8.52
300
|
8.54
200
|
-13.68% |
|
USD | US7602812049
|
69.62
18:09:44
|
69.45
24.02.2026
|
+0.24%
+0.17
|
68.83
100
|
69.91
200
|
+0.67% |
|
USD | US7609111072
|
1.09
17:46:00
|
1.11
24.02.2026
|
-1.80%
-0.02
|
1.08
100
|
1.12
300
|
-15.27% |
|
USD | US7610251057
|
2.40
18:33:33
|
2.40
24.02.2026
|
0.00%
0.00
|
2.40
700
|
2.44
100
|
-18.37% |
|
USD | US76119X1054
|
7.50
15:30:00
|
7.48
24.02.2026
|
+0.27%
+0.02
|
7.53
200
|
7.58
400
|
-1.19% |
|
USD | US76134H1014
|
181.61
18:33:09
|
183.89
23.02.2026
|
-1.24%
-2.28
|
179.97
100
|
187.49
100
|
-10.92% |
|
USD | US76122Q1058
|
3.555
18:43:19
|
3.49
24.02.2026
|
+1.86%
+0.065
|
3.55
600
|
3.56
100
|
-30.75% |
|
USD | VGG752711330
|
0.5983
17:40:23
|
0.59
24.02.2026
|
+1.41%
+0.0083
|
0.607
200
|
0.67
100
|
-69.74% |
|
USD | US76135L8046
|
1.35
18:39:52
|
1.39
24.02.2026
|
-2.88%
-0.04
|
1.34
100
|
1.35
100
|
-56.55% |
|
USD | US76152G1004
|
0.2347
18:42:28
|
0.24
24.02.2026
|
-2.21%
-0.0053
|
0.2339
100
|
0.2358
500
|
-13.98% |
|
USD | US76155X1000
|
104.92
18:36:34
|
103.69
24.02.2026
|
+1.19%
+1.23
|
104.60
200
|
104.95
200
|
+30.18% |
|
USD | US76171L1061
|
24.86
18:31:25
|
24.67
24.02.2026
|
+0.77%
+0.19
|
24.84
200
|
24.87
200
|
+7.64% |
|
USD | US76200L3096
|
3.385
18:42:41
|
3.20
24.02.2026
|
+5.78%
+0.185
|
3.38
800
|
3.39
100
|
+35.59% |
|
USD | GB00BQH8G337
|
2.285
18:40:09
|
2.16
24.02.2026
|
+5.79%
+0.125
|
2.28
23'400
|
2.29
5'600
|
-15.95% |
|
USD | US7495521053
|
9.77
18:21:45
|
9.37
24.02.2026
|
+4.27%
+0.40
|
9.62
100
|
9.89
100
|
+62.11% |
|
USD | KYG753891095
|
10.82
20.02.2026
|
10.82
19.02.2026
|
0.00%
0.00
|
10.85
50'000
|
10.89
200
|
+0.37% |
|
USD | US74955L1035
|
21.05
24.02.2026
|
21.07
21.02.2026
|
-0.09%
-0.02
|
21.21
100
|
21.53
300
|
-1.17% |
|
USD | US7620931029
|
15.23
17:43:13
|
15.12
24.02.2026
|
+0.73%
+0.11
|
15.08
100
|
15.25
100
|
+25.79% |
|
USD | US76243J1051
|
98.85
18:42:27
|
96.35
24.02.2026
|
+2.59%
+2.50
|
98.52
100
|
99.18
100
|
-9.99% |
|
USD | US7625441040
|
2.155
18:39:10
|
2.06
24.02.2026
|
+4.61%
+0.095
|
2.15
1'100
|
2.16
1'500
|
-28.47% |
|
USD | KYG7552W1096
|
10.52
21.02.2026
|
10.49
20.02.2026
|
+0.29%
+0.03
|
10.48
1'100
|
10.52
400
|
+1.25% |
|
USD | US7631651079
|
13.27
17:38:21
|
12.97
24.02.2026
|
+2.31%
+0.30
|
13.06
400
|
13.30
400
|
+19.21% |
|
USD | US76525P1003
|
14.12
15:30:04
|
14.00
24.02.2026
|
+0.86%
+0.12
|
14.00
200
|
14.12
100
|
-0.28% |
|
USD | US7655041058
|
2.52
18:43:06
|
2.62
24.02.2026
|
-3.82%
-0.10
|
2.51
24'000
|
2.52
12'000
|
-18.89% |
|
USD | US7813863054
|
6.505
18:28:48
|
6.44
24.02.2026
|
+1.01%
+0.065
|
6.47
500
|
6.54
100
|
+16.67% |
|
USD | KYG2124G1203
|
1.58
24.02.2026
|
1.67
21.02.2026
|
-5.39%
-0.09
|
1.51
1'400
|
1.77
600
|
-44.56% |
|
USD | US7665597024
|
34.39
18:37:00
|
34.26
24.02.2026
|
+0.38%
+0.13
|
34.27
200
|
34.54
200
|
-20.01% |
|
USD | US76655K1034
|
16.23
18:43:18
|
16.02
24.02.2026
|
+1.31%
+0.21
|
16.23
200
|
16.24
400
|
-27.67% |
|
USD | US76674Q1076
|
3.39
18:29:38
|
3.40
24.02.2026
|
-0.29%
-0.01
|
3.37
600
|
3.39
200
|
-12.37% |
|
USD | US7672921050
|
16.36
18:43:05
|
15.65
24.02.2026
|
+4.54%
+0.71
|
16.36
900
|
16.37
100
|
+23.52% |
|
USD | KYG7576K1076
|
5.04
15:30:00
|
4.50
24.02.2026
|
+12.00%
+0.54
|
5.00
100
|
6.00
100
|
-54.18% |
|
USD | US7693971001
|
5.31
18:10:02
|
5.32
24.02.2026
|
-0.19%
-0.01
|
5.33
100
|
5.35
200
|
+5.98% |
|
USD | US76954A1034
|
15.235
18:43:08
|
14.96
24.02.2026
|
+1.84%
+0.275
|
15.23
2'400
|
15.24
2'300
|
-24.10% |
|
USD | MHY731181126
|
3.96
18:23:31
|
3.97
24.02.2026
|
-0.25%
-0.01
|
3.87
200
|
3.96
100
|
+35.49% |
|
USD | US7707001027
|
72.70
18:43:15
|
71.78
24.02.2026
|
+1.28%
+0.92
|
72.68
500
|
72.71
200
|
-36.53% |
|
USD | KYG6693P1063
|
0.1127
18:03:52
|
0.1092
24.02.2026
|
+3.21%
+0.0035
|
0.112
600
|
0.1139
500
|
-64.21% |
|
USD | US7731211089
|
68.58
18:43:11
|
70.21
24.02.2026
|
-2.32%
-1.63
|
68.56
300
|
68.59
100
|
+0.65% |
|
USD | US77313F1066
|
4.205
18:42:44
|
3.99
24.02.2026
|
+5.39%
+0.215
|
4.20
1'100
|
4.21
2'300
|
+13.68% |
|
USD | US7743743004
|
0.9351
17:31:38
|
0.9209
24.02.2026
|
+1.54%
+0.0142
|
0.9204
300
|
0.9379
100
|
+10.49% |
|
USD | US7745151008
|
32.78
15:30:00
|
32.77
24.02.2026
|
+0.03%
+0.01
|
33.39
200
|
33.66
100
|
+11.73% |
|
USD | US77467X1019
|
2.41
16:51:44
|
2.37
24.02.2026
|
+1.69%
+0.04
|
2.37
100
|
2.42
300
|
+24.74% |
|
USD | BMG762791017
|
27.765
18:43:05
|
27.76
24.02.2026
|
+0.02%
+0.005
|
27.75
600
|
27.77
200
|
+27.93% |
|
USD | US77543R1023
|
86.37
18:42:49
|
84.42
24.02.2026
|
+2.31%
+1.95
|
86.29
100
|
86.49
100
|
-22.19% |
|
USD | KYG7633Y1089
|
2.57
15:38:00
|
2.59
24.02.2026
|
-0.77%
-0.02
|
2.64
100
|
2.68
300
|
+55.09% |
|
USD | KYG7633M1042
|
10.44
16:35:33
|
10.44
24.02.2026
|
0.00%
0.00
|
10.44
1'300
|
10.46
400
|
+0.10% |
|
USD | US77664L2079
|
57.055
18:41:29
|
54.31
24.02.2026
|
+5.05%
+2.745
|
56.94
100
|
57.15
500
|
-24.81% |
|
USD | US7766961061
|
335.86
18:43:19
|
335.70
24.02.2026
|
+0.05%
+0.16
|
335.70
120
|
336.00
120
|
-24.58% |
|
USD | US7782961038
|
200.85
18:42:32
|
201.89
24.02.2026
|
-0.52%
-1.04
|
200.73
100
|
200.87
200
|
+12.07% |
|
USD | US7802871084
|
290.77
18:29:38
|
285.21
24.02.2026
|
+1.95%
+5.56
|
290.54
400
|
291.22
400
|
+28.31% |
|
USD | GB00BMVP7Y09
|
45.61
18:43:16
|
45.47
24.02.2026
|
+0.31%
+0.14
|
45.61
100
|
45.62
100
|
+17.68% |
|
USD | US02369M1027
|
3.75
15:30:00
|
3.76
24.02.2026
|
-0.27%
-0.01
|
3.69
100
|
3.95
100
|
+21.68% |
|
USD | KYG7710T1058
|
1.01
24.02.2026
|
1.03
21.02.2026
|
-1.94%
-0.02
|
0.98
100
|
1.01
200
|
-6.48% |
|
USD | US78137L1052
|
5.57
18:42:05
|
5.53
24.02.2026
|
+0.72%
+0.04
|
5.57
700
|
5.58
500
|
-12.50% |
|
USD | US78163D1000
|
8.065
18:37:11
|
8.04
24.02.2026
|
+0.31%
+0.025
|
8.07
200
|
8.09
100
|
-9.97% |
|
USD | US7818462092
|
73.50
18:39:54
|
73.27
24.02.2026
|
+0.31%
+0.23
|
73.44
200
|
73.56
100
|
+35.84% |
|
USD | US7818463082
|
66.54
18:14:28
|
64.89
24.02.2026
|
+2.54%
+1.65
|
65.85
100
|
66.80
200
|
+15.34% |
|
USD | US78349D1072
|
8.94
18:40:47
|
8.85
24.02.2026
|
+1.02%
+0.09
|
8.93
300
|
8.96
200
|
-15.07% |
|
USD | US7835132033
|
65.21
18:42:21
|
64.61
24.02.2026
|
+0.93%
+0.60
|
65.18
300
|
65.27
100
|
-10.50% |
|
USD | US00853E4044
|
15.37
24.02.2026
|
15.41
21.02.2026
|
-0.26%
-0.04
|
15.66
100
|
16.83
100
|
-27.98% |
|
USD | US39366L4068
|
5.87
18:20:28
|
5.81
24.02.2026
|
+1.03%
+0.06
|
5.77
100
|
6.13
100
|
+2.41% |
|
USD | US7838591011
|
42.88
18:33:40
|
43.01
24.02.2026
|
-0.30%
-0.13
|
42.80
300
|
42.86
100
|
+9.30% |
|
USD | US7851353026
|
0.0201
20.02.2026
|
0.0201
19.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-79.90% |
|
USD | US78397T2024
|
3.87
18:42:10
|
3.67
24.02.2026
|
+5.45%
+0.20
|
3.78
500
|
3.87
400
|
-1.87% |
|
USD | US78573L1061
|
20.49
18:43:20
|
20.43
24.02.2026
|
+0.29%
+0.06
|
20.48
600
|
20.49
100
|
+7.87% |
|
USD | US78573M1045
|
0.8319
18:43:07
|
0.9001
24.02.2026
|
-7.58%
-0.0682
|
0.8315
700
|
0.8343
100
|
-33.82% |
|
USD | US6273334044
|
2.24
24.02.2026
|
2.34
21.02.2026
|
-4.27%
-0.10
|
2.28
100
|
2.59
200
|
+85.12% |
|
USD | US78642D1019
|
3.98
18:28:10
|
3.96
24.02.2026
|
+0.51%
+0.02
|
3.90
1'500
|
3.99
100
|
-4.81% |
|
USD | US78648T1007
|
77.05
18:26:30
|
77.58
24.02.2026
|
-0.68%
-0.53
|
76.88
300
|
77.40
100
|
-0.42% |
|
USD | US7865983008
|
11.88
24.02.2026
|
11.91
21.02.2026
|
-0.25%
-0.03
|
12.00
100
|
12.14
100
|
+4.12% |
|
USD | US7867001049
|
5.89
18:42:03
|
5.28
24.02.2026
|
+11.55%
+0.61
|
5.89
400
|
5.90
1'800
|
-10.81% |
|
USD | VGG7779D1087
|
2.24
18:40:13
|
2.46
24.02.2026
|
-8.94%
-0.22
|
2.15
4'600
|
2.31
600
|
+18.84% |
|
USD | US78709Y1055
|
406.36
18:43:06
|
397.00
24.02.2026
|
+2.36%
+9.36
|
405.80
80
|
406.72
80
|
+21.59% |
|
USD | KYG7852T2021
|
6.33
24.02.2026
|
6.10
21.02.2026
|
+3.77%
+0.23
|
6.36
600
|
7.24
500
|
-29.67% |
|
USD | US78781J1097
|
13.03
18:43:21
|
12.86
24.02.2026
|
+1.32%
+0.17
|
13.02
1'200
|
13.05
200
|
-36.43% |
|
USD | KYG7785M1188
|
0.6234
18:09:10
|
0.60
24.02.2026
|
+3.90%
+0.0234
|
0.58
100
|
0.64
100
|
-18.36% |
|
USD | US7995661045
|
4.20
18:43:19
|
4.07
24.02.2026
|
+3.19%
+0.13
|
4.19
900
|
4.20
500
|
0.00% |
|
USD | US79957L1008
|
20.28
18:00:06
|
20.72
24.02.2026
|
-2.12%
-0.44
|
19.92
100
|
20.63
200
|
-11.26% |
|
USD | US80004C2008
|
665.02
18:43:22
|
666.49
24.02.2026
|
-0.22%
-1.47
|
665.01
100
|
665.85
100
|
+180.77% |
|
USD | US8006771062
|
0.4566
18:43:09
|
0.3917
24.02.2026
|
+16.57%
+0.0649
|
0.4564
100
|
0.4569
100
|
-6.74% |
|
USD | CA80100R4089
|
4.39
24.02.2026
|
4.59
21.02.2026
|
-4.36%
-0.20
|
4.46
400
|
4.71
200
|
-13.16% |
|
USD | US8010561020
|
160.57
18:42:43
|
147.87
24.02.2026
|
+8.59%
+12.70
|
159.81
200
|
161.50
100
|
-1.47% |
|
USD | US80105N1054
|
47.72
18:43:22
|
47.22
24.02.2026
|
+1.06%
+0.50
|
47.71
300
|
47.73
200
|
-2.56% |
|
USD | US80303D3052
|
23.65
18:20:41
|
23.96
24.02.2026
|
-1.29%
-0.31
|
23.32
100
|
23.84
300
|
-19.71% |
|
USD | KYG7T16G1039
|
43.45
17.12.2025
|
43.44
16.12.2025
|
+0.02%
+0.01
|
-
-
|
-
-
|
0.00% |
|
USD | US8036071004
|
19.10
18:42:53
|
18.12
24.02.2026
|
+5.41%
+0.98
|
19.09
100
|
19.11
200
|
-15.80% |
|
USD | US80401C1009
|
3.24
18:40:31
|
3.21
24.02.2026
|
+0.93%
+0.03
|
3.23
600
|
3.24
1'500
|
+71.66% |
|
USD | US8051111016
|
5.765
18:42:39
|
5.70
24.02.2026
|
+1.14%
+0.065
|
5.76
600
|
5.77
200
|
-5.47% |
|
USD | US80516T5011
|
0.68
17:30:12
|
0.6998
24.02.2026
|
-2.83%
-0.0198
|
0.665
1'500
|
0.6853
100
|
-48.92% |
|
USD | US78408D1054
|
21.20
17:17:37
|
21.20
24.02.2026
|
0.00%
0.00
|
20.94
100
|
21.25
100
|
-4.80% |
|
USD | US78410G1040
|
200.30
18:42:01
|
199.64
24.02.2026
|
+0.33%
+0.66
|
200.06
100
|
200.54
400
|
+3.21% |
|
USD | US73245B1070
|
3.94
18:19:52
|
4.15
24.02.2026
|
-5.06%
-0.21
|
3.89
100
|
3.96
100
|
-3.71% |
|
USD | US8060371072
|
36.47
18:15:40
|
35.80
24.02.2026
|
+1.87%
+0.67
|
36.42
200
|
36.60
100
|
-8.35% |
|
USD | US80603V2034
|
0.210625
18:02:10
|
0.22
23.02.2026
|
-4.26%
-0.009375
|
-
-
|
-
-
|
-91.06% |
|
USD | NL00150021T1
|
7.34
18:39:07
|
6.94
24.02.2026
|
+5.76%
+0.40
|
7.16
200
|
7.49
300
|
+12.03% |
|
USD | US80706P1030
|
47.33
18:38:41
|
47.01
24.02.2026
|
+0.68%
+0.32
|
47.32
400
|
47.57
700
|
+6.72% |
|
USD | US8070661058
|
32.91
18:41:50
|
32.56
24.02.2026
|
+1.07%
+0.35
|
32.84
1'200
|
32.93
500
|
+9.89% |
|
USD | US80810D1037
|
11.33
18:42:04
|
11.22
24.02.2026
|
+0.98%
+0.11
|
11.32
200
|
11.33
200
|
-37.25% |
|
USD | US8086251076
|
87.29
18:43:10
|
86.44
24.02.2026
|
+0.98%
+0.85
|
87.17
200
|
87.30
100
|
-14.13% |
|
USD | VGG7864D1125
|
1.30
18:29:19
|
1.17
24.02.2026
|
+11.11%
+0.13
|
1.30
100
|
1.35
2'300
|
+68.35% |
|
USD | US80880X1046
|
0.3802
18:33:52
|
0.372
24.02.2026
|
+2.20%
+0.0082
|
0.38
200
|
0.3813
200
|
-27.06% |
|
USD | US80880W2052
|
8.10
18:05:26
|
7.85
24.02.2026
|
+3.18%
+0.25
|
8.00
200
|
8.33
100
|
-35.66% |
|
USD | US09073Q3039
|
0.78
18:08:27
|
0.745
24.02.2026
|
+4.70%
+0.035
|
0.78
2'400
|
0.80
300
|
+4.62% |
|
USD | IL0010951403
|
0.5238
16:51:06
|
0.5264
24.02.2026
|
-0.49%
-0.0026
|
0.5125
500
|
0.5223
100
|
-61.29% |
|
USD | US78577G3011
|
1.57
16:03:34
|
1.61
24.02.2026
|
-2.48%
-0.04
|
1.58
100
|
1.65
100
|
+7.33% |
|
USD | US78396V2088
|
0.331
18:12:23
|
0.3502
24.02.2026
|
-5.48%
-0.0192
|
0.3269
100
|
0.3337
100
|
+89.30% |
|
USD | US8112922005
|
0.7857
18:31:33
|
0.7701
24.02.2026
|
+2.03%
+0.0156
|
0.7857
500
|
0.7951
500
|
+21.77% |
|
USD | US8117078019
|
32.24
18:43:08
|
32.14
24.02.2026
|
+0.31%
+0.10
|
32.23
100
|
32.30
100
|
+2.29% |
|
USD | IE00BKVD2N49
|
411.23
18:40:44
|
407.40
24.02.2026
|
+0.94%
+3.83
|
411.23
100
|
411.89
100
|
+47.94% |
|
USD | VGG794831062
|
3.835
18:43:19
|
3.77
24.02.2026
|
+1.72%
+0.065
|
3.83
2'300
|
3.84
8'100
|
-0.26% |
|
USD | MHY737604006
|
13.855
18:42:50
|
13.55
24.02.2026
|
+2.25%
+0.305
|
13.72
100
|
13.91
100
|
+46.80% |
|
USD | US81256L3024
|
2.36
18:33:10
|
2.38
24.02.2026
|
-0.84%
-0.02
|
2.33
100
|
2.39
600
|
-0.83% |
|
USD | US8147853092
|
8.81
17:13:04
|
8.71
24.02.2026
|
+1.15%
+0.10
|
8.73
100
|
8.79
100
|
-3.33% |
|
USD | US81578P1066
|
2.08
18:25:37
|
2.06
24.02.2026
|
+0.97%
+0.02
|
2.07
36'200
|
2.08
1'000
|
+12.57% |
|
USD | US7841171033
|
80.32
18:31:46
|
79.07
24.02.2026
|
+1.58%
+1.25
|
80.19
100
|
80.42
200
|
-3.60% |
|
USD | US8163001071
|
82.03
18:34:49
|
83.00
24.02.2026
|
-1.17%
-0.97
|
81.93
300
|
82.24
100
|
-0.80% |
|
USD | US81642T2096
|
4.835
18:42:37
|
4.50
24.02.2026
|
+7.44%
+0.335
|
4.83
2'700
|
4.84
100
|
+19.36% |
|
USD | KYG8021C1042
|
0.614
16:29:37
|
0.6141
24.02.2026
|
-0.02%
-0.0001
|
0.614
100
|
0.615
200
|
-22.95% |
|
USD | US8166452040
|
1.60
16:18:14
|
1.57
24.02.2026
|
+1.91%
+0.03
|
1.55
100
|
1.65
100
|
+4.67% |
|
USD | US81684M1045
|
20.33
16.01.2026
|
21.37
15.01.2026
|
-4.87%
-1.04
|
-
-
|
-
-
|
+32.96% |
|
USD | US8168501018
|
90.29
18:41:17
|
86.82
24.02.2026
|
+4.00%
+3.47
|
90.14
100
|
90.59
500
|
+17.82% |
|
USD | US8170701051
|
133.82
24.02.2026
|
127.69
21.02.2026
|
+4.80%
+6.13
|
132.92
100
|
137.30
100
|
+22.48% |
|
USD | US8170705011
|
133.46
16:51:45
|
133.90
24.02.2026
|
-0.33%
-0.44
|
133.89
100
|
135.58
100
|
+21.03% |
|
USD | US81720R6045
|
2.13
16:33:43
|
2.15
24.02.2026
|
-0.93%
-0.02
|
2.10
200
|
2.22
100
|
+0.47% |
|
USD | US8172253036
|
1.28
18:34:20
|
1.30
24.02.2026
|
-1.54%
-0.02
|
1.28
9'400
|
1.29
700
|
+21.50% |
|
USD | US81728A2078
|
34.02
18:21:19
|
32.63
24.02.2026
|
+4.26%
+1.39
|
34.16
100
|
34.86
100
|
+205.81% |
|
USD | CA81728N1006
|
3.53
18:28:41
|
3.57
24.02.2026
|
-1.12%
-0.04
|
3.45
200
|
3.60
200
|
-26.09% |
|
USD | US81728J1097
|
3.825
18:39:51
|
3.82
24.02.2026
|
+0.13%
+0.005
|
3.76
100
|
3.83
100
|
-4.02% |
|
USD | KYG8062B1142
|
1.91
15:30:01
|
1.93
24.02.2026
|
-1.04%
-0.02
|
1.91
100
|
2.00
100
|
+1.05% |
|
USD | US81726A2096
|
0.8857
18:34:56
|
0.8685
24.02.2026
|
+1.98%
+0.0172
|
0.8841
200
|
0.8983
200
|
-16.49% |
|
USD | US81734D1046
|
29.54
18:35:49
|
28.00
24.02.2026
|
+5.50%
+1.54
|
29.20
100
|
29.78
200
|
+0.43% |
|
USD | US81749D1072
|
2.36
18:34:47
|
2.45
24.02.2026
|
-3.67%
-0.09
|
2.36
100
|
2.40
100
|
-16.95% |
|
USD | US81750R2013
|
8.54
18:41:13
|
8.16
24.02.2026
|
+4.66%
+0.38
|
8.32
100
|
8.77
100
|
-45.16% |
|
USD | US81758H1068
|
9.48
18:42:09
|
9.24
24.02.2026
|
+2.60%
+0.24
|
9.47
500
|
9.49
500
|
-10.98% |
|
USD | US81761L1026
|
2.155
18:43:06
|
2.13
24.02.2026
|
+1.17%
+0.025
|
2.15
1'300
|
2.16
4'500
|
+15.76% |
|
USD | US81764X1037
|
66.27
18:41:27
|
62.73
24.02.2026
|
+5.64%
+3.54
|
66.18
100
|
66.39
100
|
-41.10% |
|
USD | US81784E1010
|
8.66
18:27:48
|
8.60
24.02.2026
|
+0.70%
+0.06
|
8.67
300
|
8.68
100
|
-3.37% |
|
USD | US78435P1057
|
59.96
18:42:37
|
56.50
24.02.2026
|
+6.12%
+3.46
|
59.51
200
|
59.97
200
|
-10.99% |
|
USD | KYG8117B1014
|
0.913
16:22:35
|
0.861
24.02.2026
|
+6.04%
+0.052
|
0.8513
400
|
0.9678
100
|
-9.84% |
|
USD | US8200144058
|
6.495
18:42:27
|
6.49
24.02.2026
|
+0.08%
+0.005
|
6.49
900
|
6.50
1'100
|
-27.40% |
|
USD | US82003F3091
|
1.80
18:36:02
|
1.825
24.02.2026
|
-1.37%
-0.025
|
1.79
600
|
1.80
400
|
-10.10% |
|
USD | US82024L1035
|
4.22
18:34:49
|
4.23
24.02.2026
|
-0.24%
-0.01
|
4.22
400
|
4.25
100
|
+15.89% |
|
USD | US82312B1061
|
13.345
18:39:53
|
13.34
24.02.2026
|
+0.04%
+0.005
|
13.31
100
|
13.36
400
|
+15.40% |
|
USD | US8244303009
|
0.93
17:37:38
|
0.9785
24.02.2026
|
-4.96%
-0.0485
|
0.94
2'100
|
0.965
200
|
-7.69% |
|
USD | US82455M1099
|
3.58
18:37:41
|
3.44
24.02.2026
|
+4.07%
+0.14
|
3.57
300
|
3.61
100
|
+17.81% |
|
USD | US8245676064
|
0.30
23.02.2026
|
0.30
20.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US82489W1071
|
7.65
18:43:12
|
9.90
24.02.2026
|
-22.73%
-2.25
|
7.64
800
|
7.65
1'200
|
+16.47% |
|
USD | US8248891090
|
21.10
18:33:17
|
21.16
24.02.2026
|
-0.28%
-0.06
|
21.06
300
|
21.11
200
|
+25.36% |
|
USD | CA82509L1076
|
118.98
18:43:21
|
117.28
24.02.2026
|
+1.45%
+1.70
|
118.92
200
|
119.00
100
|
-27.14% |
|
USD | US8251071051
|
18.75
18:42:42
|
18.83
24.02.2026
|
-0.42%
-0.08
|
18.74
100
|
18.81
100
|
+6.50% |
|
USD | US8256934014
|
1.005
18:35:46
|
1.03
24.02.2026
|
-2.43%
-0.025
|
1.00
300
|
1.03
300
|
-42.78% |
|
USD | US8257041090
|
15.62
18:42:24
|
15.62
24.02.2026
|
0.00%
0.00
|
15.58
100
|
15.62
100
|
-20.79% |
|
USD | US8261652015
|
2.025
18:40:22
|
2.03
24.02.2026
|
-0.25%
-0.005
|
2.02
4'100
|
2.03
2'500
|
-35.35% |
|
USD | US8261761097
|
2.09
18:28:48
|
2.12
24.02.2026
|
-1.42%
-0.03
|
2.05
100
|
2.13
100
|
-39.60% |
|
USD | US82620P1021
|
36.01
17:07:01
|
36.09
24.02.2026
|
-0.22%
-0.08
|
36.01
100
|
36.80
300
|
+10.43% |
|
USD | US82655M2061
|
16.59
18:33:40
|
15.35
24.02.2026
|
+8.08%
+1.24
|
16.55
900
|
16.80
700
|
+25.92% |
|
USD | US8269171067
|
6.89
18:41:13
|
6.71
24.02.2026
|
+2.68%
+0.18
|
6.89
200
|
6.90
600
|
+9.82% |
|
USD | US82657M1053
|
5.30
18:26:58
|
5.36
24.02.2026
|
-1.12%
-0.06
|
5.27
700
|
5.33
400
|
-32.41% |
|
USD | CA8265991023
|
12.69
18:40:27
|
12.45
24.02.2026
|
+1.93%
+0.24
|
12.65
300
|
12.70
400
|
-5.61% |
|
USD | US82686Q1013
|
5.09
18:37:40
|
5.04
24.02.2026
|
+0.99%
+0.05
|
5.10
200
|
5.17
100
|
-17.11% |
|
USD | KYG1281K1307
|
1.46
17:40:32
|
1.42
24.02.2026
|
+2.82%
+0.04
|
1.47
100
|
1.49
100
|
-26.04% |
|
USD | IL0010826928
|
20.00
17:29:18
|
19.51
24.02.2026
|
+2.51%
+0.49
|
19.01
100
|
20.48
200
|
+32.72% |
|
USD | US8269191024
|
204.585
18:41:22
|
204.20
24.02.2026
|
+0.19%
+0.385
|
204.51
100
|
204.68
100
|
+56.24% |
|
USD | US82706C1080
|
137.84
18:42:27
|
136.16
24.02.2026
|
+1.23%
+1.68
|
137.70
100
|
139.10
100
|
+46.88% |
|
USD | US82711P2011
|
0.33
18:41:35
|
0.2812
24.02.2026
|
+17.35%
+0.0488
|
0.3223
100
|
0.3333
100
|
-17.29% |
|
USD | US82728C1027
|
3.46
18:22:05
|
3.33
24.02.2026
|
+3.90%
+0.13
|
3.45
400
|
3.46
300
|
-17.78% |
|
USD | US8283591092
|
15.40
18:27:23
|
15.17
24.02.2026
|
+1.52%
+0.23
|
15.33
100
|
15.40
1'700
|
-0.13% |
|
USD | KYG8431T1013
|
10.71
24.02.2026
|
10.69
21.02.2026
|
+0.19%
+0.02
|
10.65
500
|
10.77
1'000
|
+1.13% |
|
USD | US8287302009
|
20.32
18:43:15
|
20.28
24.02.2026
|
+0.20%
+0.04
|
20.31
100
|
20.34
300
|
+7.59% |
|
USD | KYG8192U1159
|
2.61
24.02.2026
|
2.50
21.02.2026
|
+4.40%
+0.11
|
2.45
100
|
2.84
100
|
-37.86% |
|
USD | US8292141053
|
11.65
18:41:33
|
11.43
24.02.2026
|
+1.92%
+0.22
|
11.64
600
|
11.66
100
|
-37.30% |
|
USD | US8292421067
|
14.21
18:34:03
|
14.12
24.02.2026
|
+0.64%
+0.09
|
14.21
200
|
14.23
100
|
-7.71% |
|
USD | US82935V3078
|
0.3703
15:30:00
|
0.3703
24.02.2026
|
0.00%
0.00
|
0.38
600
|
0.396
600
|
-42.32% |
|
USD | AGP8696W1045
|
6.47
23.02.2019
|
6.49
22.02.2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
2.98
16:27:05
|
2.94
24.02.2026
|
+1.36%
+0.04
|
2.95
100
|
3.00
100
|
-23.83% |
|
USD | US8294011080
|
37.74
18:43:20
|
36.10
24.02.2026
|
+4.54%
+1.64
|
37.47
100
|
38.00
300
|
-12.25% |
|
USD | US8299331004
|
20.89
18:42:41
|
20.96
24.02.2026
|
-0.33%
-0.07
|
20.89
600
|
20.90
200
|
+4.83% |
|
USD | US82982T1060
|
408.24
18:43:20
|
396.01
24.02.2026
|
+3.09%
+12.23
|
408.25
40
|
410.02
40
|
+12.12% |
|
USD | KYG8193F1090
|
10.24
24.02.2026
|
10.24
21.02.2026
|
0.00%
0.00
|
10.23
300
|
10.24
400
|
+0.79% |
|
USD | KYG8211A1085
|
0.90
18:35:19
|
0.8596
24.02.2026
|
+4.70%
+0.0404
|
0.90
100
|
0.9497
500
|
-4.49% |
|
USD | KYG8292E1026
|
0.2352
16:49:17
|
0.23
24.02.2026
|
+2.26%
+0.0052
|
0.2163
5'000
|
0.23
100
|
-16.88% |
|
USD | US83087C2044
|
0.3419
18:34:06
|
0.33
24.02.2026
|
+3.61%
+0.0119
|
0.3399
8'800
|
0.3419
700
|
+47.65% |
|
USD | KYG8221K1123
|
0.475
16:02:04
|
0.4798
24.02.2026
|
-1.00%
-0.0048
|
0.449
2'700
|
0.4823
100
|
-33.57% |
|
USD | US83086J2006
|
0.7741
16:44:16
|
0.8002
24.02.2026
|
-3.26%
-0.0261
|
0.7701
500
|
0.7898
500
|
+6.74% |
|
USD | KYG8193D1043
|
3.13
16:37:49
|
3.11
24.02.2026
|
+0.64%
+0.02
|
3.07
200
|
3.22
100
|
+5.78% |
|
USD | US8309401029
|
42.96
18:41:02
|
47.16
24.02.2026
|
-8.91%
-4.20
|
42.72
100
|
42.96
200
|
-7.73% |
|
USD | US83089J1088
|
28.01
18:41:30
|
27.76
24.02.2026
|
+0.90%
+0.25
|
28.00
200
|
28.03
400
|
+52.86% |
|
USD | US8308791024
|
105.48
18:34:53
|
101.92
24.02.2026
|
+3.49%
+3.56
|
105.21
100
|
105.58
100
|
+1.50% |
|
USD | US83088M1027
|
60.48
18:40:50
|
59.78
24.02.2026
|
+1.17%
+0.70
|
60.45
100
|
60.54
100
|
-5.72% |
|
USD | US78471E1055
|
2.035
18:40:48
|
2.03
24.02.2026
|
+0.25%
+0.005
|
2.03
700
|
2.04
400
|
-6.45% |
|
USD | US83125X1037
|
8.12
18:41:06
|
8.79
24.02.2026
|
-7.62%
-0.67
|
8.10
100
|
8.14
300
|
+3.90% |
|
USD | US78442P1066
|
19.95
18:43:22
|
19.86
24.02.2026
|
+0.45%
+0.09
|
19.94
400
|
19.96
100
|
-26.61% |
|
USD | KYG5006S1049
|
1.85
27.09.2025
|
13.61
26.09.2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
0.00% |
|
USD | US1689134088
|
1.245
16:47:08
|
1.29
24.02.2026
|
-3.49%
-0.045
|
1.21
100
|
1.27
100
|
-3.01% |
|
USD | US83191H1077
|
5.32
18:43:21
|
5.31
24.02.2026
|
+0.19%
+0.01
|
5.30
100
|
5.33
100
|
+32.75% |
|
USD | US83193E1029
|
1.145
18:42:37
|
1.15
24.02.2026
|
-0.43%
-0.005
|
1.14
6'100
|
1.15
7'400
|
-1.71% |
|
USD | US83193D2036
|
0.2738
18:22:14
|
0.2883
24.02.2026
|
-5.03%
-0.0145
|
0.25
4'000
|
0.2966
100
|
-72.93% |
|
USD | US8317541063
|
11.79
18:41:27
|
11.64
24.02.2026
|
+1.29%
+0.15
|
11.78
300
|
11.80
100
|
+17.93% |
|
USD | US8321544053
|
0.4351
18:25:40
|
0.4353
24.02.2026
|
-0.05%
-0.0002
|
0.4257
200
|
0.4401
100
|
-19.42% |
|
USD | US8321561032
|
33.75
16:08:33
|
32.51
24.02.2026
|
+3.81%
+1.24
|
33.61
100
|
34.63
100
|
-10.54% |
|
USD | US8322482071
|
25.26
18:39:56
|
25.19
24.02.2026
|
+0.28%
+0.07
|
25.24
300
|
25.27
700
|
+12.81% |
|
USD | US8433801060
|
62.80
15:55:33
|
62.66
24.02.2026
|
+0.22%
+0.14
|
62.45
100
|
62.90
300
|
+5.99% |
|
USD | US83301J1007
|
0.6705
16:16:39
|
0.6397
24.02.2026
|
+4.81%
+0.0308
|
0.6534
100
|
0.7526
100
|
-28.04% |
|
USD | CA83307B1013
|
1.51
18:39:46
|
1.49
24.02.2026
|
+1.34%
+0.02
|
1.51
4'000
|
1.52
6'200
|
-10.24% |
|
USD | CA83336J3073
|
3.02
18:30:44
|
2.98
24.02.2026
|
+1.34%
+0.04
|
2.97
2'000
|
3.04
300
|
-0.67% |
|
USD | US83356Q1085
|
3.24
18:43:24
|
3.25
24.02.2026
|
-0.31%
-0.01
|
3.23
700
|
3.24
1'400
|
+26.95% |
|
USD | US8335924051
|
0.7583
15:30:00
|
0.7429
24.02.2026
|
+2.07%
+0.0154
|
0.7216
100
|
0.7789
100
|
-65.29% |
|
USD | US83370P2011
|
0.6319
18:40:37
|
0.66
24.02.2026
|
-4.26%
-0.0281
|
0.618
300
|
0.6458
100
|
-82.63% |
|
USD | US83368E2000
|
1.00
18:02:52
|
0.9532
24.02.2026
|
+4.91%
+0.0468
|
0.96
1'000
|
1.03
100
|
-5.62% |
|
USD | US83406F1021
|
18.395
18:43:24
|
18.22
24.02.2026
|
+0.96%
+0.175
|
18.39
2'300
|
18.40
5'900
|
-30.40% |
|
USD | US83410S1087
|
16.48
18:43:22
|
16.17
24.02.2026
|
+1.92%
+0.31
|
16.33
100
|
16.49
300
|
+3.39% |
|
USD | IL0011417206
|
80.89
17:31:04
|
80.90
24.02.2026
|
-0.01%
-0.01
|
76.80
100
|
89.99
200
|
+89.73% |
|
USD | US42328V8761
|
1.75
18:39:20
|
1.88
24.02.2026
|
-6.91%
-0.13
|
1.73
100
|
1.76
700
|
-34.95% |
|
USD | US83417M1045
|
42.44
18:42:40
|
39.38
24.02.2026
|
+7.77%
+3.06
|
42.39
200
|
42.48
100
|
+36.50% |
|
USD | US83419H1032
|
0.6692
17:49:19
|
0.6219
24.02.2026
|
+7.61%
+0.0473
|
0.6631
500
|
0.68
500
|
-24.23% |
|
USD | US8342033094
|
39.44
18:41:48
|
39.65
24.02.2026
|
-0.53%
-0.21
|
39.37
400
|
39.44
500
|
-14.36% |
|
USD | US6300791018
|
1.21
16:32:48
|
1.16
24.02.2026
|
+4.31%
+0.05
|
1.18
200
|
1.24
100
|
-27.27% |
|
USD | US83422E2046
|
6.13
18:42:03
|
5.87
24.02.2026
|
+4.43%
+0.26
|
6.13
900
|
6.15
100
|
+4.08% |
|
USD | US83422N1054
|
3.495
18:43:09
|
3.41
24.02.2026
|
+2.49%
+0.085
|
3.49
2'700
|
3.50
2'700
|
-19.76% |
|
USD | US8342122012
|
3.80
17:02:38
|
3.76
24.02.2026
|
+1.06%
+0.04
|
3.76
100
|
3.86
100
|
-46.97% |
|
USD | US8342236044
|
1.10
18:04:02
|
1.10
24.02.2026
|
0.00%
0.00
|
1.10
100
|
1.12
100
|
-17.91% |
|
USD | US5835433013
|
0.8402
18:40:52
|
0.8813
24.02.2026
|
-4.66%
-0.0411
|
0.8403
300
|
0.8523
100
|
-24.68% |
|
USD | US83542D3008
|
0.000001
18:09:31
|
0.0001
23.02.2026
|
-99.00%
-0.000099
|
-
-
|
-
-
|
-99.00% |
|
USD | US8354831088
|
4.07
24.02.2026
|
4.09
21.02.2026
|
-0.49%
-0.02
|
4.00
100
|
4.24
100
|
-1.45% |
|
USD | US83558L3033
|
2.84
16:29:30
|
2.84
24.02.2026
|
0.00%
0.00
|
2.76
100
|
3.00
200
|
-21.98% |
|
USD | US83570H1086
|
14.965
18:42:32
|
14.91
24.02.2026
|
+0.37%
+0.055
|
14.96
300
|
14.97
100
|
-15.09% |
|
USD | CH1125843347
|
4.64
18:43:14
|
4.60
24.02.2026
|
+0.87%
+0.04
|
4.64
300
|
4.66
100
|
-1.50% |
|
USD | US83601L1026
|
17.17
18:43:21
|
17.49
24.02.2026
|
-1.83%
-0.32
|
17.16
100
|
17.18
100
|
-0.85% |
|
USD | US83607A1007
|
42.74
24.02.2026
|
43.56
21.02.2026
|
-1.88%
-0.82
|
42.40
1'500
|
43.24
100
|
-2.04% |
|
USD | US53933L2034
|
14.48
18:28:17
|
14.50
24.02.2026
|
-0.14%
-0.02
|
14.31
100
|
14.68
100
|
+24.78% |
|
USD | US8361001071
|
8.11
18:42:07
|
7.83
24.02.2026
|
+3.58%
+0.28
|
8.10
10'200
|
8.11
2'200
|
-21.46% |
|
USD | US82536T1079
|
7.16
18:40:28
|
7.05
24.02.2026
|
+1.56%
+0.11
|
7.06
100
|
7.27
100
|
-12.20% |
|
USD | US83946P1075
|
41.19
18:42:04
|
41.605
24.02.2026
|
-1.00%
-0.415
|
41.03
100
|
41.19
300
|
+7.23% |
|
USD | US8428731017
|
59.29
18:25:19
|
59.10
24.02.2026
|
+0.32%
+0.19
|
59.15
200
|
59.90
200
|
+14.71% |
|
USD | US84612H1068
|
0.419
15:30:01
|
0.405
24.02.2026
|
+3.46%
+0.014
|
0.39
5'000
|
0.41
200
|
+17.70% |
|
USD | US7849331035
|
0.7978
24.02.2026
|
0.7815
21.02.2026
|
+2.09%
+0.0163
|
0.7816
100
|
0.822
500
|
+0.86% |
|
USD | US84757T1051
|
1.42
18:18:15
|
1.40
24.02.2026
|
+1.43%
+0.02
|
1.41
100
|
1.42
200
|
-1.41% |
|
USD | US84833T1034
|
2.21
18:39:29
|
2.24
24.02.2026
|
-1.34%
-0.03
|
2.21
100
|
2.23
1'000
|
-3.86% |
|
USD | KYG8316B1005
|
11.29
24.02.2026
|
11.35
21.02.2026
|
-0.53%
-0.06
|
11.00
1'000
|
11.40
1'000
|
0.00% |
|
USD | US84863T1060
|
13.77
18:41:33
|
13.82
24.02.2026
|
-0.36%
-0.05
|
13.71
200
|
13.78
100
|
+4.78% |
|
USD | US84920Y1064
|
1.14
18:18:30
|
1.13
24.02.2026
|
+0.88%
+0.01
|
1.14
1'500
|
1.15
800
|
-22.60% |
|
USD | CH1134239669
|
17.77
18:40:52
|
17.17
24.02.2026
|
+3.49%
+0.60
|
17.75
100
|
17.77
400
|
-27.77% |
|
USD | US54570M3060
|
1.165
18:37:14
|
1.12
24.02.2026
|
+4.02%
+0.045
|
1.15
1'100
|
1.17
100
|
+53.42% |
|
USD | KYG837611170
|
3.13
18:38:37
|
3.20
24.02.2026
|
-2.19%
-0.07
|
3.03
100
|
3.48
100
|
+53.85% |
|
USD | US85209W1099
|
6.67
18:41:41
|
6.49
24.02.2026
|
+2.77%
+0.18
|
6.68
300
|
6.69
100
|
-42.41% |
|
USD | US85208M1027
|
71.25
18:42:42
|
71.50
24.02.2026
|
-0.35%
-0.25
|
71.17
100
|
71.27
100
|
-10.25% |
|
USD | US78463M1071
|
54.42
18:42:37
|
54.22
24.02.2026
|
+0.37%
+0.20
|
54.40
100
|
54.45
100
|
-39.17% |
|
USD | US00773J2024
|
43.94
18:42:59
|
44.18
24.02.2026
|
-0.54%
-0.24
|
43.77
100
|
44.05
100
|
+34.86% |
|
USD | US85227J1060
|
16.75
18:07:35
|
16.40
24.02.2026
|
+2.13%
+0.35
|
16.65
100
|
16.89
100
|
+4.19% |
|
USD | US05453U2033
|
4.78
18:07:52
|
4.84
24.02.2026
|
-1.24%
-0.06
|
4.75
700
|
5.12
100
|
-14.79% |
|
USD | US78467J1007
|
70.83
18:41:16
|
69.55
24.02.2026
|
+1.84%
+1.28
|
70.83
100
|
70.92
200
|
-20.44% |
|
USD | CA7847301032
|
30.51
18:42:57
|
30.30
24.02.2026
|
+0.69%
+0.21
|
30.50
100
|
30.52
200
|
+38.23% |
|
USD | US8523123052
|
19.57
18:43:23
|
18.20
24.02.2026
|
+7.53%
+1.37
|
19.55
100
|
19.60
200
|
-21.18% |
|
USD | US85236P1012
|
5.59
18:06:05
|
5.53
24.02.2026
|
+1.08%
+0.06
|
5.59
1'000
|
5.60
400
|
+21.54% |
|
USD | US0547483067
|
2.25
18:43:07
|
2.31
24.02.2026
|
-2.60%
-0.06
|
2.23
100
|
2.27
100
|
-5.71% |
|
USD | US85256A1097
|
4.43
18:41:07
|
4.40
24.02.2026
|
+0.68%
+0.03
|
4.42
500
|
4.43
900
|
-10.02% |
|
USD | KYG840921160
|
0.3425
18:03:49
|
0.35
24.02.2026
|
-2.14%
-0.0075
|
0.3434
100
|
0.345
1'000
|
-12.26% |
|
USD | US34385P1084
|
1.145
18:42:25
|
1.11
24.02.2026
|
+3.15%
+0.035
|
1.14
5'600
|
1.15
10'900
|
-13.28% |
|
USD | MHY8162K2046
|
25.41
18:42:55
|
25.24
24.02.2026
|
+0.67%
+0.17
|
25.40
300
|
25.41
600
|
+31.32% |
|
USD | US4437872058
|
10.05
24.02.2026
|
10.05
21.02.2026
|
0.00%
0.00
|
10.09
100
|
10.41
100
|
-10.67% |
|
USD | KYG8437Q1010
|
0.095
18:41:57
|
0.10
24.02.2026
|
-5.00%
-0.005
|
0.0926
100
|
0.0949
100
|
-0.30% |
|
USD | US85512G1067
|
8.67
18:40:09
|
8.69
24.02.2026
|
-0.23%
-0.02
|
8.62
100
|
8.69
200
|
+5.59% |
|
USD | US8552441094
|
95.53
18:43:09
|
94.78
24.02.2026
|
+0.79%
+0.75
|
95.51
300
|
95.54
100
|
+12.55% |
|
USD | US8549362007
|
3.47
17:55:26
|
3.48
24.02.2026
|
-0.29%
-0.01
|
3.40
1'000
|
3.51
100
|
+13.73% |
|
USD | CA8559191066
|
9.24
18:43:17
|
8.96
24.02.2026
|
+3.12%
+0.28
|
9.18
300
|
9.29
200
|
-23.42% |
|
USD | US5834354095
|
1.37
18:23:52
|
1.42
24.02.2026
|
-3.52%
-0.05
|
1.29
200
|
1.37
100
|
-38.26% |
|
USD | MHY816691064
|
8.41
18:35:58
|
8.24
24.02.2026
|
+2.06%
+0.17
|
8.38
100
|
8.44
100
|
+17.38% |
|
USD | US8581191009
|
192.66
18:41:29
|
196.01
24.02.2026
|
-1.71%
-3.35
|
192.51
100
|
192.80
200
|
+15.67% |
|
USD | KYG8475V1032
|
10.43
15:30:00
|
10.40
24.02.2026
|
+0.29%
+0.03
|
10.40
1'500
|
10.45
13'400
|
+0.39% |
|
USD | US85914M1071
|
45.42
18:43:16
|
43.94
24.02.2026
|
+3.37%
+1.48
|
45.34
100
|
45.65
100
|
-31.53% |
|
USD | US8592411016
|
452.59
18:43:14
|
434.64
24.02.2026
|
+4.13%
+17.95
|
451.85
40
|
453.29
120
|
+41.93% |
|
USD | US5562691080
|
38.41
18:42:45
|
37.27
24.02.2026
|
+3.06%
+1.14
|
38.37
300
|
38.44
200
|
-10.49% |
|
USD | US8608971078
|
3.235
18:37:20
|
3.21
24.02.2026
|
+0.78%
+0.025
|
3.23
5'200
|
3.24
1'500
|
-38.86% |
|
USD | US8610251048
|
66.12
18:09:45
|
65.99
24.02.2026
|
+0.20%
+0.13
|
65.76
200
|
66.83
100
|
+1.60% |
|
USD | US86150R1077
|
35.85
18:34:03
|
36.23
24.02.2026
|
-1.05%
-0.38
|
35.72
200
|
35.96
400
|
+14.15% |
|
USD | KYG851581069
|
16.955
18:42:40
|
16.66
24.02.2026
|
+1.77%
+0.295
|
16.94
300
|
16.97
200
|
+12.64% |
|
USD | US8618961085
|
128.03
18:09:58
|
124.72
24.02.2026
|
+2.65%
+3.31
|
127.44
100
|
128.49
100
|
+31.10% |
|
USD | US86260J1025
|
1.81
18:29:48
|
1.81
24.02.2026
|
0.00%
0.00
|
1.78
300
|
1.81
600
|
+9.04% |
|
USD | US0926671043
|
4.24
18:31:36
|
4.32
24.02.2026
|
-1.85%
-0.08
|
4.24
800
|
4.25
100
|
-10.19% |
|
USD | US86272A3059
|
0.27
18:40:51
|
0.249
23.02.2026
|
+8.43%
+0.021
|
-
-
|
-
-
|
-80.24% |
|
USD | IL0011267213
|
9.89
18:43:20
|
10.13
24.02.2026
|
-2.37%
-0.24
|
9.88
100
|
9.95
100
|
+16.71% |
|
USD | US86272C1036
|
75.37
18:23:28
|
74.91
24.02.2026
|
+0.61%
+0.46
|
75.34
100
|
75.48
100
|
-6.60% |
|
USD | US5949724083
|
123.44
18:43:23
|
123.71
24.02.2026
|
-0.22%
-0.27
|
123.37
40
|
123.46
120
|
-18.59% |
|
USD | US8631111007
|
89.49
18:33:34
|
87.30
24.02.2026
|
+2.51%
+2.19
|
89.00
100
|
89.98
100
|
+14.66% |
|
USD | US8631672016
|
29.17
15:30:01
|
29.05
24.02.2026
|
+0.41%
+0.12
|
29.18
200
|
30.86
100
|
+20.14% |
|
USD | US09073N3008
|
2.23
18:35:02
|
2.15
24.02.2026
|
+3.72%
+0.08
|
2.23
900
|
2.25
100
|
-29.04% |
|
USD | US8629453007
|
7.22
18:42:05
|
7.36
24.02.2026
|
-1.90%
-0.14
|
7.22
300
|
7.23
500
|
-50.14% |
|
USD | US86366E1064
|
67.54
18:32:27
|
67.12
24.02.2026
|
+0.63%
+0.42
|
67.54
200
|
67.75
700
|
-3.49% |
|
USD | KYG8552M1179
|
5.20
16:54:17
|
5.54
24.02.2026
|
-6.14%
-0.34
|
5.15
300
|
5.28
200
|
-8.73% |
|
USD | US59982U2006
|
1.245
18:43:06
|
1.14
24.02.2026
|
+9.21%
+0.105
|
1.22
200
|
1.25
200
|
-31.74% |
|
USD | US8662642037
|
13.40
18:42:05
|
13.41
24.02.2026
|
-0.07%
-0.01
|
13.40
200
|
13.57
100
|
+15.31% |
|
USD | US86627T1088
|
16.38
18:43:09
|
16.09
24.02.2026
|
+1.80%
+0.29
|
16.34
300
|
16.39
300
|
-8.00% |
|
USD | US8666831057
|
19.64
18:42:32
|
19.87
24.02.2026
|
-1.16%
-0.23
|
19.61
500
|
19.65
100
|
+38.08% |
|
USD | US72303P5035
|
1.42
18:36:52
|
1.32
24.02.2026
|
+7.58%
+0.10
|
1.40
500
|
1.43
500
|
+28.16% |
|
USD | KYG857271087
|
2.365
18:04:32
|
2.30
24.02.2026
|
+2.83%
+0.065
|
2.35
2'000
|
2.37
100
|
+13.86% |
|
USD | CA8676EP1086
|
6.425
18:25:26
|
6.40
24.02.2026
|
+0.39%
+0.025
|
6.42
18'100
|
6.43
24'400
|
+68.42% |
|
USD | US20460L1044
|
1.435
18:17:46
|
1.45
24.02.2026
|
-1.03%
-0.015
|
1.43
2'400
|
1.44
3'300
|
-7.64% |
|
USD | US8679811021
|
9.30
18:40:34
|
9.22
24.02.2026
|
+0.87%
+0.08
|
9.30
100
|
9.35
200
|
-2.23% |
|
USD | US86771W1053
|
20.21
18:42:18
|
19.99
24.02.2026
|
+1.10%
+0.22
|
20.20
300
|
20.21
200
|
+8.64% |
|
USD | US8677817004
|
1.17
18:19:42
|
1.15
24.02.2026
|
+1.74%
+0.02
|
1.16
4'200
|
1.17
600
|
-6.50% |
|
USD | US8683581024
|
10.15
18:20:01
|
10.10
24.02.2026
|
+0.50%
+0.05
|
10.04
100
|
10.20
1'100
|
+4.34% |
|
USD | US86803S1069
|
17.60
24.02.2026
|
17.54
21.02.2026
|
+0.34%
+0.06
|
16.75
500
|
17.60
100
|
+9.59% |
|
USD | US86804F5098
|
3.37
18:32:20
|
3.41
24.02.2026
|
-1.17%
-0.04
|
3.35
100
|
3.42
100
|
-53.45% |
|
USD | US86800U3023
|
30.95
18:43:07
|
30.71
24.02.2026
|
+0.78%
+0.24
|
30.94
200
|
30.95
300
|
+4.92% |
|
USD | IL0010830961
|
8.66
17:28:09
|
8.57
24.02.2026
|
+1.05%
+0.09
|
8.30
1'300
|
8.92
100
|
-5.30% |
|
USD | US8684591089
|
51.43
18:43:02
|
50.69
24.02.2026
|
+1.46%
+0.74
|
51.41
200
|
51.58
300
|
+1.99% |
|
USD | VGG5294K1104
|
13.76
18:04:00
|
13.97
24.02.2026
|
-1.50%
-0.21
|
13.74
300
|
13.80
200
|
-10.91% |
|
USD | US86882L2043
|
0.8001
18:32:00
|
0.7521
24.02.2026
|
+6.38%
+0.048
|
0.8001
200
|
0.8096
100
|
-54.96% |
|
USD | US86881A1007
|
15.15
18:43:22
|
15.49
24.02.2026
|
-2.19%
-0.34
|
15.12
200
|
15.15
200
|
+0.26% |
|
USD | US86889P2083
|
27.01
17:14:12
|
26.575
24.02.2026
|
+1.64%
+0.435
|
26.22
100
|
27.10
200
|
+17.59% |
|
USD | US8693672011
|
19.51
18:36:28
|
18.40
24.02.2026
|
+6.03%
+1.11
|
19.10
100
|
19.60
5'000
|
+59.03% |
|
USD | KYG837521080
|
9.50
17:47:29
|
10.30
23.02.2026
|
-7.77%
-0.80
|
-
-
|
-
-
|
-13.23% |
|
USD | KYG827591044
|
3.86
18:42:49
|
3.83
24.02.2026
|
+0.78%
+0.03
|
3.86
100
|
3.89
100
|
-6.81% |
|
USD | US78501P2039
|
16.65
18:34:52
|
16.65
24.02.2026
|
0.00%
0.00
|
16.65
100
|
16.69
100
|
-3.20% |
|
USD | VGG863021256
|
1.515
18:41:54
|
1.50
24.02.2026
|
+1.00%
+0.015
|
1.50
400
|
1.56
100
|
-21.05% |
|
USD | US87151X1019
|
55.74
18:43:20
|
54.35
24.02.2026
|
+2.56%
+1.39
|
55.73
100
|
55.78
100
|
-8.66% |
|
USD | US87157D1090
|
82.80
18:42:07
|
81.40
24.02.2026
|
+1.72%
+1.40
|
82.63
600
|
82.82
100
|
+9.97% |
|
USD | US87164F1057
|
20.47
18:39:18
|
19.90
24.02.2026
|
+2.86%
+0.57
|
20.50
300
|
20.54
100
|
-5.28% |
|
USD | US87165D2080
|
1.395
16:16:33
|
1.40
24.02.2026
|
-0.36%
-0.005
|
1.35
100
|
1.40
1'500
|
-24.73% |
|
USD | US87166L2097
|
0.56
21.01.2026
|
1.12
17.01.2026
|
-50.00%
-0.56
|
-
-
|
-
-
|
-50.00% |
|
USD | US8716071076
|
438.945
18:40:54
|
420.82
24.02.2026
|
+4.31%
+18.125
|
438.97
360
|
439.59
40
|
-10.41% |
|
USD | US87169M1053
|
6.21
18:41:42
|
5.70
24.02.2026
|
+8.95%
+0.51
|
6.13
100
|
6.23
4'000
|
+99.30% |
|
USD | US8716551069
|
3.00
17:58:02
|
3.06
24.02.2026
|
-1.96%
-0.06
|
3.03
100
|
3.14
200
|
+25.41% |
|
USD | US74144T1088
|
94.03
18:38:34
|
93.06
24.02.2026
|
+1.04%
+0.97
|
94.03
300
|
94.09
100
|
-9.10% |
|
USD | US8730485088
|
2.74
17:12:50
|
2.70
24.02.2026
|
+1.48%
+0.04
|
2.68
100
|
2.74
100
|
-30.95% |
|
USD | US8725901040
|
222.19
18:43:17
|
219.95
24.02.2026
|
+1.02%
+2.24
|
222.14
100
|
222.21
100
|
+8.33% |
|
USD | US67054R2031
|
2.05
18:42:31
|
2.09
24.02.2026
|
-1.91%
-0.04
|
2.04
100
|
2.06
1'200
|
-48.14% |
|
USD | IL0011754137
|
3.165
18:41:46
|
3.25
24.02.2026
|
-2.62%
-0.085
|
3.16
3'100
|
3.17
2'400
|
-29.50% |
|
USD | US87357P1003
|
29.28
18:31:27
|
28.66
24.02.2026
|
+2.16%
+0.62
|
29.26
100
|
29.37
200
|
-1.17% |
|
USD | US8740281030
|
1.57625
18:19:03
|
1.62
23.02.2026
|
-2.70%
-0.04375
|
-
-
|
-
-
|
+38.46% |
|
USD | US8740541094
|
203.02
18:43:15
|
195.59
24.02.2026
|
+3.80%
+7.43
|
202.81
100
|
203.03
100
|
-23.61% |
|
USD | US87422Q1094
|
374.30
18:42:10
|
367.84
24.02.2026
|
+1.76%
+6.46
|
373.61
120
|
375.00
160
|
-1.87% |
|
USD | US87427V1035
|
4.40
18:42:33
|
4.62
24.02.2026
|
-4.76%
-0.22
|
4.40
300
|
4.41
500
|
+27.27% |
|
USD | US00444T2096
|
0.8907
18:11:57
|
0.9391
24.02.2026
|
-5.15%
-0.0484
|
0.9001
100
|
0.922
200
|
-17.62% |
|
USD | US8753722037
|
28.65
18:40:37
|
28.26
24.02.2026
|
+1.38%
+0.39
|
28.59
100
|
28.65
200
|
+28.57% |
|
USD | US87538X1054
|
3.06
17:36:26
|
3.06
24.02.2026
|
0.00%
0.00
|
3.05
3'700
|
3.10
200
|
+11.68% |
|
USD | US87583X1090
|
12.815
18:41:42
|
12.73
24.02.2026
|
+0.67%
+0.085
|
12.80
500
|
12.83
100
|
+43.68% |
|
USD | VGG8675X1565
|
0.9599
24.02.2026
|
0.9669
21.02.2026
|
-0.72%
-0.007
|
0.89
800
|
0.9599
100
|
-4.96% |
|
USD | US87167T3005
|
3.86
18:19:53
|
3.73
24.02.2026
|
+3.49%
+0.13
|
3.86
200
|
3.94
200
|
+1.36% |
|
USD | VGG8675V1351
|
1.49
16:09:08
|
1.41
24.02.2026
|
+5.67%
+0.08
|
1.40
1'600
|
1.51
100
|
+0.71% |
|
USD | US6744343038
|
0.72
18:16:58
|
0.6878
24.02.2026
|
+4.68%
+0.0322
|
0.6436
1'200
|
0.7582
100
|
-62.00% |
|
USD | US87615L1070
|
6.77
18:39:02
|
6.54
24.02.2026
|
+3.52%
+0.23
|
6.76
200
|
6.79
100
|
-18.35% |
|
USD | US87650L1035
|
76.20
18:43:19
|
69.59
24.02.2026
|
+9.50%
+6.61
|
76.01
200
|
76.27
100
|
-15.01% |
|
USD | US87652V1098
|
10.62
18:33:43
|
10.31
24.02.2026
|
+3.01%
+0.31
|
10.62
600
|
10.64
200
|
-12.55% |
|
USD | IL0010827264
|
54.23
18:15:55
|
53.81
24.02.2026
|
+0.78%
+0.42
|
54.01
100
|
54.90
100
|
+20.49% |
|
USD | KYG868801047
|
10.52
17:51:07
|
10.50
23.02.2026
|
+0.10%
+0.01
|
10.51
100
|
10.52
25'600
|
+0.67% |
|
USD | US8771631053
|
89.50
17:55:03
|
87.00
24.02.2026
|
+2.87%
+2.50
|
87.56
100
|
90.00
3'600
|
+48.82% |
|
USD | US8776191061
|
4.865
18:42:13
|
4.84
24.02.2026
|
+0.52%
+0.025
|
4.86
1'300
|
4.87
2'400
|
-12.00% |
|
USD | KYG9008W1050
|
10.53
24.02.2026
|
10.55
20.02.2026
|
-0.19%
-0.02
|
10.53
1'400
|
10.56
400
|
+0.38% |
|
USD | VGG870841100
|
1.12
24.02.2026
|
1.13
21.02.2026
|
-0.88%
-0.01
|
1.04
200
|
1.18
100
|
+23.08% |
|
USD | US69002R1032
|
0.735
18:42:10
|
0.7561
24.02.2026
|
-2.79%
-0.0211
|
0.7334
200
|
0.7431
500
|
+7.42% |
|
USD | US8787392005
|
3.78
16:33:34
|
3.81
24.02.2026
|
-0.79%
-0.03
|
3.80
1'300
|
3.85
100
|
-21.12% |
|
USD | US87874R3084
|
4.03
18:25:50
|
4.36
24.02.2026
|
-7.57%
-0.33
|
4.03
200
|
4.04
900
|
-19.26% |
|
USD | US8789721086
|
21.505
18:42:45
|
21.19
24.02.2026
|
+1.49%
+0.315
|
21.44
700
|
21.55
1'000
|
+1.58% |
|
USD | US8723811084
|
0.7959
16:22:38
|
0.7925
24.02.2026
|
+0.43%
+0.0034
|
0.7711
100
|
0.80
200
|
-32.84% |
|
USD | CA8795123097
|
31.56
18:32:17
|
30.30
24.02.2026
|
+4.16%
+1.26
|
31.40
100
|
31.68
200
|
+4.12% |
|
USD | US87961M1053
|
6.50
18:41:58
|
6.95
24.02.2026
|
-6.47%
-0.45
|
6.49
200
|
6.51
200
|
-7.21% |
|
USD | US87975F1049
|
1.15
15:50:22
|
1.14
24.02.2026
|
+0.88%
+0.01
|
1.15
100
|
1.18
19'900
|
-14.29% |
|
USD | US87969B1017
|
3.975
18:38:50
|
3.88
24.02.2026
|
+2.45%
+0.095
|
3.97
2'000
|
3.98
600
|
-23.92% |
|
USD | US87978U2078
|
2.47
17:19:43
|
2.40
24.02.2026
|
+2.92%
+0.07
|
2.46
100
|
2.50
100
|
-16.38% |
|
USD | US88023B1035
|
57.41
18:43:05
|
57.29
24.02.2026
|
+0.21%
+0.12
|
57.36
100
|
57.48
200
|
-2.98% |
|
USD | US8802452040
|
1.65
17:04:29
|
1.70
24.02.2026
|
-2.94%
-0.05
|
1.61
100
|
1.67
100
|
+44.07% |
|
USD | US88025T1025
|
18.305
18:42:44
|
17.55
24.02.2026
|
+4.30%
+0.755
|
18.30
600
|
18.31
600
|
-25.41% |
|
USD | US88032L6056
|
11.85
18:38:22
|
12.10
24.02.2026
|
-2.07%
-0.25
|
11.79
100
|
11.87
100
|
-0.74% |
|
USD | US87990A1060
|
0.6175
18:38:32
|
0.5869
24.02.2026
|
+5.21%
+0.0306
|
0.6204
200
|
0.6242
800
|
-17.51% |
|
USD | US88066N3035
|
0.80
17:34:36
|
0.842
24.02.2026
|
-4.99%
-0.042
|
0.80
7'300
|
0.83
5'000
|
-11.51% |
|
USD | US8807701029
|
330.99
18:43:08
|
318.50
24.02.2026
|
+3.92%
+12.49
|
330.35
100
|
330.99
100
|
+64.55% |
|
USD | US88080T1043
|
17.235
18:43:21
|
15.68
24.02.2026
|
+9.92%
+1.555
|
17.23
300
|
17.24
1'100
|
+36.47% |
|
USD | US8808811074
|
40.58
18:42:36
|
40.86
24.02.2026
|
-0.69%
-0.28
|
40.55
400
|
40.59
200
|
+1.14% |
|
USD | US88160R1014
|
404.64
18:43:24
|
399.83
24.02.2026
|
+1.20%
+4.81
|
404.64
40
|
404.69
40
|
-11.09% |
|
USD | US88162G1031
|
32.79
18:42:58
|
33.54
24.02.2026
|
-2.24%
-0.75
|
32.78
200
|
32.80
100
|
0.00% |
|
USD | US88165K1016
|
0.2722
17:48:25
|
0.2726
24.02.2026
|
-0.15%
-0.0004
|
0.2721
500
|
0.278
500
|
-17.67% |
|
USD | US88224Q1076
|
96.69
18:38:32
|
97.52
24.02.2026
|
-0.85%
-0.83
|
96.60
100
|
96.88
100
|
+7.71% |
|
USD | US88231Q1085
|
16.815
24.02.2026
|
16.66
21.02.2026
|
+0.93%
+0.155
|
16.52
100
|
17.10
100
|
-6.43% |
|
USD | US8825081040
|
210.10
18:43:24
|
219.86
24.02.2026
|
-4.44%
-9.76
|
210.01
100
|
210.17
300
|
+26.73% |
|
USD | US8826811098
|
179.57
18:37:36
|
177.93
24.02.2026
|
+0.92%
+1.64
|
179.24
300
|
179.68
100
|
+7.19% |
|
USD | KYG8772L1059
|
10.70
17:33:40
|
10.695
24.02.2026
|
+0.05%
+0.005
|
10.69
100
|
10.75
1'000
|
+0.42% |
|
USD | US87240R1077
|
14.25
18:42:34
|
14.22
24.02.2026
|
+0.21%
+0.03
|
14.24
200
|
14.27
200
|
+6.28% |
|
USD | US88322Q1085
|
30.28
18:43:12
|
30.57
24.02.2026
|
-0.95%
-0.29
|
30.24
200
|
30.28
100
|
+2.55% |
|
USD | KYG8656L1308
|
1.90
16:20:54
|
1.75
24.02.2026
|
+8.57%
+0.15
|
1.89
900
|
1.97
100
|
-29.72% |
|
USD | US05589G1022
|
16.65
18:42:39
|
16.57
24.02.2026
|
+0.48%
+0.08
|
16.63
300
|
16.72
100
|
-31.04% |
|
USD | US4974981056
|
1.115
17:47:44
|
0.9909
24.02.2026
|
+12.52%
+0.1241
|
1.09
100
|
1.13
6'500
|
-9.92% |
|
USD | US1344291091
|
27.08
18:42:35
|
27.11
24.02.2026
|
-0.11%
-0.03
|
27.07
300
|
27.08
500
|
-2.73% |
|
USD | US14316J1088
|
51.10
18:42:24
|
49.52
24.02.2026
|
+3.19%
+1.58
|
51.05
100
|
51.11
100
|
-16.22% |
|
USD | CA2499061083
|
63.78
18:35:32
|
62.82
24.02.2026
|
+1.53%
+0.96
|
63.74
200
|
63.88
100
|
-28.34% |
|
USD | US2763171046
|
18.41
18:10:54
|
18.05
24.02.2026
|
+1.99%
+0.36
|
18.01
300
|
18.43
100
|
-8.33% |
|
USD | US47973J1025
|
9.11
18:42:33
|
9.13
24.02.2026
|
-0.22%
-0.02
|
9.06
100
|
9.17
100
|
+4.70% |
|
USD | US5007541064
|
24.53
18:42:47
|
24.54
24.02.2026
|
-0.04%
-0.01
|
24.53
500
|
24.54
1'200
|
+1.20% |
|
USD | US54738L1098
|
12.62
18:40:13
|
12.61
24.02.2026
|
+0.08%
+0.01
|
12.62
200
|
12.65
100
|
-14.51% |
|
USD | US5138471033
|
165.96
18:21:32
|
163.83
24.02.2026
|
+1.30%
+2.13
|
165.14
100
|
166.09
200
|
-0.36% |
|
USD | US88339P1012
|
11.58
18:43:09
|
10.97
24.02.2026
|
+5.56%
+0.61
|
11.55
300
|
11.58
100
|
-30.48% |
|
USD | CA75585H2063
|
2.545
18:38:37
|
2.50
24.02.2026
|
+1.80%
+0.045
|
2.54
1'200
|
2.55
3'600
|
-31.51% |
|
USD | US74967R1068
|
16.44
18:41:22
|
16.41
24.02.2026
|
+0.18%
+0.03
|
16.41
200
|
16.45
100
|
+10.13% |
|
USD | US82900L1026
|
17.15
18:42:33
|
17.02
24.02.2026
|
+0.76%
+0.13
|
17.14
100
|
17.16
400
|
-15.24% |
|
USD | US88339J1051
|
24.63
18:43:23
|
24.17
24.02.2026
|
+1.90%
+0.46
|
24.62
900
|
24.63
100
|
-36.33% |
|
USD | US88337K4013
|
5.605
17:42:11
|
5.04
24.02.2026
|
+11.21%
+0.565
|
5.24
100
|
5.58
100
|
-20.88% |
|
USD | US88338N2062
|
2.25
18:12:51
|
2.28
24.02.2026
|
-1.32%
-0.03
|
2.21
100
|
2.29
100
|
+39.88% |
|
USD | KYG8807B1068
|
19.24
18:37:21
|
19.26
24.02.2026
|
-0.10%
-0.02
|
19.19
100
|
19.26
100
|
+2.94% |
|
USD | CA8849038085
|
90.565
18:41:22
|
80.86
24.02.2026
|
+12.00%
+9.705
|
90.49
300
|
90.61
800
|
-38.69% |
|
USD | US88556E1029
|
4.695
18:41:25
|
4.49
24.02.2026
|
+4.57%
+0.205
|
4.69
500
|
4.70
1'300
|
-29.73% |
|
USD | US8860292064
|
3.75
18:42:32
|
3.735
24.02.2026
|
+0.40%
+0.015
|
3.75
300
|
3.76
100
|
-38.26% |
|
USD | KYG8884K1360
|
0.0686
18:41:28
|
0.076
24.02.2026
|
-9.74%
-0.0074
|
0.0685
300
|
0.0687
100
|
-78.98% |
|
USD | US88631G2057
|
0.589
24.02.2026
|
0.585
21.02.2026
|
+0.68%
+0.004
|
0.5452
100
|
0.6764
100
|
+65.92% |
|
USD | US88675P1030
|
3.43
18:42:15
|
3.35
24.02.2026
|
+2.39%
+0.08
|
3.42
300
|
3.45
200
|
+142.75% |
|
USD | US88677Q2084
|
3.45
18:42:43
|
3.42
23.02.2026
|
+0.88%
+0.03
|
-
-
|
-
-
|
-2.84% |
|
USD | US88688T2096
|
7.92
18:43:07
|
7.55
24.02.2026
|
+4.90%
+0.37
|
7.91
200
|
7.92
300
|
-16.39% |
|
USD | US8870981011
|
38.01
17:45:52
|
37.92
24.02.2026
|
+0.24%
+0.09
|
37.70
100
|
38.09
200
|
+5.92% |
|
USD | US88822Q1031
|
16.58
18:34:21
|
16.67
24.02.2026
|
-0.54%
-0.09
|
16.55
200
|
16.59
300
|
-8.76% |
|
USD | US88830R1014
|
19.57
18:34:09
|
19.31
24.02.2026
|
+1.35%
+0.26
|
19.50
200
|
19.59
100
|
+28.39% |
|
USD | US8887053085
|
0.801
15:30:00
|
0.745
24.02.2026
|
+7.52%
+0.056
|
0.7314
100
|
0.778
1'000
|
-48.62% |
|
USD | BMG889121031
|
1.30
18:29:48
|
1.25
24.02.2026
|
+4.00%
+0.05
|
1.29
100
|
1.31
200
|
-16.11% |
|
USD | VGG2588N1087
|
1.12
18:42:57
|
0.85
24.02.2026
|
+31.76%
+0.27
|
1.12
300
|
1.14
800
|
-10.53% |
|
USD | CA87261Y1060
|
6.29
18:41:28
|
6.07
24.02.2026
|
+3.62%
+0.22
|
6.29
1'100
|
6.30
300
|
-1.62% |
|
USD | KYG8924F1211
|
3.05
18:12:07
|
2.975
24.02.2026
|
+2.52%
+0.075
|
2.99
100
|
3.17
100
|
+8.97% |
|
USD | US89856T4013
|
11.96
24.02.2026
|
12.01
21.02.2026
|
-0.42%
-0.05
|
11.60
100
|
12.36
200
|
+75.88% |
|
USD | US8900232039
|
0.7158
17:42:28
|
0.79
24.02.2026
|
-9.39%
-0.0742
|
0.691
100
|
0.73
100
|
+1.28% |
|
USD | US92337U3023
|
1.805
18:21:56
|
1.81
24.02.2026
|
-0.28%
-0.005
|
1.81
600
|
1.83
300
|
-9.05% |
|
USD | US8902608392
|
14.03
18:39:34
|
14.19
24.02.2026
|
-1.13%
-0.16
|
13.96
400
|
14.05
1'300
|
-9.15% |
|
USD | KYG989A61029
|
1.015
18:12:30
|
1.01
24.02.2026
|
+0.50%
+0.005
|
1.01
9'800
|
1.02
800
|
+1.00% |
|
USD | KYG8923U1296
|
2.32
15:39:45
|
2.34
24.02.2026
|
-0.85%
-0.02
|
2.25
100
|
2.45
100
|
+9.86% |
|
USD | GB00BZ3CNK81
|
27.57
18:39:04
|
27.27
24.02.2026
|
+1.10%
+0.30
|
27.55
200
|
27.59
300
|
+39.27% |
|
USD | MHY8900D1085
|
3.68
17:45:00
|
3.52
24.02.2026
|
+4.55%
+0.16
|
3.58
1'000
|
3.66
100
|
-33.33% |
|
USD | IL0010823792
|
129.24
18:42:48
|
127.43
24.02.2026
|
+1.42%
+1.81
|
129.08
400
|
129.25
200
|
+8.52% |
|
USD | US89214P1093
|
34.32
18:34:44
|
34.51
24.02.2026
|
-0.55%
-0.19
|
34.30
200
|
34.36
200
|
+3.42% |
|
USD | KYG8976D1079
|
8.15
18:43:23
|
8.04
24.02.2026
|
+1.37%
+0.11
|
8.06
200
|
8.39
100
|
+37.20% |
|
USD | US8726571016
|
43.38
18:42:03
|
42.34
24.02.2026
|
+2.46%
+1.04
|
43.39
100
|
43.42
300
|
-33.68% |
|
USD | US87266J1043
|
0.0107
18:14:12
|
0.0111
23.02.2026
|
-3.60%
-0.0004
|
-
-
|
-
-
|
-3.90% |
|
USD | US8923561067
|
53.49
18:43:23
|
53.89
24.02.2026
|
-0.74%
-0.40
|
53.48
200
|
53.50
400
|
+7.76% |
|
USD | US8926721064
|
121.18
18:38:56
|
118.00
24.02.2026
|
+2.69%
+3.18
|
121.00
200
|
121.19
100
|
+9.73% |
|
USD | US89278D1090
|
11.02
18:19:15
|
9.51
24.02.2026
|
+15.88%
+1.51
|
10.85
300
|
11.56
100
|
-30.28% |
|
USD | US8929181035
|
3.47
17:10:39
|
3.46
24.02.2026
|
+0.29%
+0.01
|
3.46
200
|
3.50
100
|
-13.50% |
|
USD | US8935291075
|
79.05
18:33:05
|
78.00
24.02.2026
|
+1.35%
+1.05
|
78.51
100
|
79.13
100
|
+37.49% |
|
USD | US89357L5012
|
9.62
18:37:55
|
9.87
24.02.2026
|
-2.53%
-0.25
|
9.21
100
|
9.65
100
|
+44.51% |
|
USD | US89377M1099
|
138.50
18:41:50
|
134.65
24.02.2026
|
+2.86%
+3.85
|
138.26
200
|
138.72
100
|
+10.69% |
|
USD | US89421Q2057
|
5.40
18:20:07
|
5.39
24.02.2026
|
+0.19%
+0.01
|
5.36
100
|
5.43
100
|
-24.30% |
|
USD | US89422G1076
|
31.13
18:35:50
|
30.73
24.02.2026
|
+1.30%
+0.40
|
31.08
100
|
31.16
100
|
-19.58% |
|
USD | US68232V8845
|
1.48
16:29:18
|
1.43
24.02.2026
|
+3.50%
+0.05
|
1.51
500
|
1.55
400
|
+26.55% |
|
USD | US89455T1097
|
1.965
18:32:19
|
2.01
24.02.2026
|
-2.24%
-0.045
|
1.96
800
|
1.97
200
|
-17.96% |
|
USD | US89458T4031
|
4.13
17:27:26
|
4.61
24.02.2026
|
-10.41%
-0.48
|
4.21
1'000
|
4.41
100
|
-24.80% |
|
USD | US89532M1018
|
11.46
18:42:54
|
11.10
24.02.2026
|
+3.24%
+0.36
|
11.45
200
|
11.47
300
|
-11.34% |
|
USD | US8960951064
|
49.08
18:30:30
|
49.05
24.02.2026
|
+0.06%
+0.03
|
48.94
100
|
49.15
100
|
+3.55% |
|
USD | US89616X1063
|
0.227
18:42:57
|
0.2277
24.02.2026
|
-0.31%
-0.0007
|
0.227
100
|
0.2323
100
|
-24.13% |
|
USD | US8959701017
|
0.237
18:11:39
|
0.27
23.02.2026
|
-12.22%
-0.033
|
-
-
|
-
-
|
+743.75% |
|
USD | US8962152091
|
36.365
18:37:05
|
36.51
24.02.2026
|
-0.40%
-0.145
|
36.33
200
|
36.40
200
|
+2.99% |
|
USD | US8962391004
|
66.91
18:41:53
|
65.42
24.02.2026
|
+2.28%
+1.49
|
66.91
100
|
66.97
300
|
-16.50% |
|
USD | US8964385046
|
0.74
17:59:07
|
0.701
24.02.2026
|
+5.56%
+0.039
|
0.72
200
|
0.7399
100
|
-11.38% |
|
USD | US8964423086
|
14.99
18:40:40
|
14.70
24.02.2026
|
+1.97%
+0.29
|
14.99
400
|
15.00
700
|
+0.34% |
|
USD | US89677Q1076
|
53.56
18:43:25
|
52.93
24.02.2026
|
+1.19%
+0.63
|
53.56
300
|
53.60
200
|
-26.39% |
|
USD | US8969452015
|
9.94
18:42:30
|
10.06
24.02.2026
|
-1.19%
-0.12
|
9.94
300
|
9.95
400
|
-30.91% |
|
USD | US89680M1018
|
5.32
18:39:01
|
4.99
24.02.2026
|
+6.61%
+0.33
|
5.28
100
|
5.39
300
|
-28.51% |
|
USD | US89686D3035
|
2.89
15:49:35
|
2.90
24.02.2026
|
-0.34%
-0.01
|
2.86
100
|
2.91
100
|
0.00% |
|
USD | US85237B1017
|
1.235
18:43:07
|
1.22
24.02.2026
|
+1.23%
+0.015
|
1.23
500
|
1.24
700
|
-1.61% |
|
USD | KYG9094C1042
|
3.14
18:42:56
|
3.51
24.02.2026
|
-10.54%
-0.37
|
3.10
100
|
3.15
200
|
+9.69% |
|
USD | KYG9124M1069
|
1.13
24.02.2026
|
1.11
21.02.2026
|
+1.80%
+0.02
|
1.12
100
|
1.18
900
|
-0.88% |
|
USD | US2053061030
|
19.40
18:38:19
|
19.55
24.02.2026
|
-0.77%
-0.15
|
19.36
100
|
19.44
100
|
-11.42% |
|
USD | US2437334095
|
0.75
15:30:00
|
0.75
24.02.2026
|
0.00%
0.00
|
0.7192
2'600
|
0.74
700
|
+3.45% |
|
USD | US25400Q1058
|
10.26
18:42:32
|
9.96
24.02.2026
|
+3.01%
+0.30
|
10.26
300
|
10.27
400
|
-24.77% |
|
USD | US8982021060
|
25.99
18:42:07
|
27.16
24.02.2026
|
-4.31%
-1.17
|
25.98
100
|
26.10
300
|
-27.32% |
|
USD | US8983492047
|
44.56
18:36:51
|
44.43
24.02.2026
|
+0.29%
+0.13
|
44.51
100
|
44.65
100
|
+7.50% |
|
USD | US8984021027
|
43.115
18:38:51
|
43.02
24.02.2026
|
+0.22%
+0.095
|
43.14
100
|
43.24
200
|
+10.45% |
|
USD | US89854M1018
|
1.05
18:33:55
|
1.01
24.02.2026
|
+3.96%
+0.04
|
1.05
300
|
1.08
400
|
+1.00% |
|
USD | US87288V1017
|
7.88
18:42:04
|
7.56
24.02.2026
|
+4.23%
+0.32
|
7.87
200
|
7.91
100
|
+6.93% |
|
USD | US89854H1023
|
2.05
18:39:57
|
2.08
24.02.2026
|
-1.44%
-0.03
|
2.04
500
|
2.05
1'500
|
-42.22% |
|
USD | US87305R1095
|
108.95
18:39:53
|
106.85
24.02.2026
|
+1.97%
+2.10
|
108.71
100
|
109.05
100
|
+54.86% |
|
USD | US8986972060
|
18.23
17:40:07
|
18.10
24.02.2026
|
+0.72%
+0.13
|
18.17
100
|
18.34
200
|
-19.27% |
|
USD | US8989201038
|
1.37
18:31:40
|
1.24
24.02.2026
|
+10.48%
+0.13
|
1.36
1'000
|
1.37
2'200
|
+63.87% |
|
USD | US89977P1066
|
0.6915
18:32:09
|
0.6377
24.02.2026
|
+8.44%
+0.0538
|
0.6915
1'100
|
0.6999
3'200
|
+2.85% |
|
USD | US8999241040
|
0.7247
15:30:00
|
0.7073
24.02.2026
|
+2.46%
+0.0174
|
0.6605
100
|
0.7002
1'000
|
-23.31% |
|
USD | US9004502061
|
11.97
18:36:32
|
11.75
24.02.2026
|
+1.87%
+0.22
|
11.94
200
|
11.98
200
|
-16.25% |
|
USD | US1407553072
|
3.80
18:24:40
|
3.73
24.02.2026
|
+1.88%
+0.07
|
3.77
100
|
3.85
100
|
-13.26% |
|
USD | US87318A1016
|
17.155
18:41:46
|
17.22
24.02.2026
|
-0.38%
-0.065
|
17.13
200
|
17.29
100
|
-40.15% |
|
USD | KYG8945S1104
|
3.83
18:26:43
|
4.00
24.02.2026
|
-4.25%
-0.17
|
3.72
200
|
3.88
200
|
+21.58% |
|
USD | US9014761012
|
17.14
17:31:28
|
17.04
24.02.2026
|
+0.59%
+0.10
|
17.29
300
|
17.51
100
|
+2.16% |
|
USD | US9016431069
|
0.0711
04.02.2026
|
0.1201
03.02.2026
|
-40.80%
-0.049
|
-
-
|
-
-
|
-89.35% |
|
USD | US90177C2008
|
0.4488
17:20:53
|
0.478
24.02.2026
|
-6.11%
-0.0292
|
0.45
1'000
|
0.459
4'000
|
-72.53% |
|
USD | US90184D1000
|
48.00
18:42:01
|
48.09
24.02.2026
|
-0.19%
-0.09
|
47.88
700
|
48.13
100
|
+51.61% |
|
USD | US90240B1061
|
33.48
18:37:46
|
33.30
24.02.2026
|
+0.54%
+0.18
|
33.30
100
|
33.60
400
|
+26.66% |
|
USD | KYG9520U1168
|
1.49
18:18:16
|
1.42
24.02.2026
|
+4.93%
+0.07
|
1.44
100
|
1.50
700
|
-5.96% |
|
USD | KYG9161K1123
|
1.89
16:22:27
|
1.865
24.02.2026
|
+1.34%
+0.025
|
1.83
100
|
1.89
100
|
-5.81% |
|
USD | US90291C2017
|
17.74
18:31:55
|
18.51
24.02.2026
|
-4.16%
-0.77
|
17.60
200
|
17.88
300
|
-4.64% |
|
USD | US90291W1080
|
11.30
18:24:05
|
11.22
24.02.2026
|
+0.71%
+0.08
|
11.20
1'000
|
11.55
100
|
+27.21% |
|
USD | US90354D1046
|
1.72
15:30:00
|
1.69
24.02.2026
|
+1.78%
+0.03
|
1.66
200
|
1.77
100
|
+1.20% |
|
USD | US9026851066
|
4.84
18:40:50
|
4.69
24.02.2026
|
+3.20%
+0.15
|
4.84
800
|
4.85
600
|
-19.83% |
|
USD | US90278Q1085
|
108.70
18:29:54
|
106.32
24.02.2026
|
+2.24%
+2.38
|
108.41
100
|
109.30
200
|
+16.77% |
|
USD | US9026731029
|
241.14
17:38:09
|
241.79
24.02.2026
|
-0.27%
-0.65
|
238.05
100
|
243.35
100
|
+8.90% |
|
USD | KYG9449A1343
|
0.47
15:54:27
|
0.4865
24.02.2026
|
-3.39%
-0.0165
|
0.4544
100
|
0.50
100
|
-22.78% |
|
USD | US90384S3031
|
688.65
18:36:49
|
669.87
24.02.2026
|
+2.80%
+18.78
|
687.72
40
|
690.51
120
|
+10.72% |
|
USD | US90385V1070
|
70.50
18:42:32
|
61.41
24.02.2026
|
+14.80%
+9.09
|
70.22
200
|
70.55
100
|
+142.44% |
|
USD | US90400D1081
|
22.75
18:43:01
|
22.51
24.02.2026
|
+1.07%
+0.24
|
22.73
200
|
22.79
200
|
-2.13% |
|
USD | US9038991025
|
5.91
18:21:58
|
5.81
24.02.2026
|
+1.72%
+0.10
|
5.86
100
|
6.06
100
|
+1.57% |
|
USD | US9027881088
|
119.94
18:34:44
|
120.05
24.02.2026
|
-0.09%
-0.11
|
120.16
100
|
120.60
100
|
+4.36% |
|
USD | KYG92Y4F1006
|
1.02
18:42:58
|
1.14
24.02.2026
|
-10.53%
-0.12
|
0.9888
100
|
1.04
300
|
+67.62% |
|
USD | US90466Y2028
|
6.90
18:42:04
|
6.57
24.02.2026
|
+5.02%
+0.33
|
6.89
300
|
6.90
200
|
+13.86% |
|
USD | US9054001071
|
23.96
15:30:00
|
23.80
24.02.2026
|
+0.67%
+0.16
|
23.79
100
|
24.26
100
|
+0.29% |
|
USD | NL0010696654
|
24.06
18:38:52
|
24.465
24.02.2026
|
-1.66%
-0.405
|
24.02
300
|
24.06
100
|
+2.24% |
|
USD | US9100471096
|
111.65
18:43:25
|
107.17
24.02.2026
|
+4.18%
+4.48
|
111.65
100
|
111.67
500
|
-4.16% |
|
USD | US9099111091
|
14.51
15:30:00
|
14.42
24.02.2026
|
+0.62%
+0.09
|
14.49
100
|
14.75
1'400
|
+0.49% |
|
USD | US9099071071
|
42.63
18:41:10
|
42.54
24.02.2026
|
+0.21%
+0.09
|
42.63
100
|
42.68
100
|
+10.78% |
|
USD | US9103401082
|
37.53
18:01:50
|
38.035
24.02.2026
|
-1.33%
-0.505
|
37.36
100
|
37.63
200
|
+4.64% |
|
USD | US9105711082
|
6.55
15:30:00
|
6.54
24.02.2026
|
+0.15%
+0.01
|
6.55
400
|
6.69
100
|
+6.17% |
|
USD | US91060H1086
|
1.155
18:41:30
|
1.15
24.02.2026
|
+0.43%
+0.005
|
1.15
5'500
|
1.16
35'100
|
-26.28% |
|
USD | MHY923351016
|
1.92
18:30:46
|
1.89
24.02.2026
|
+1.59%
+0.03
|
1.92
100
|
1.93
2'800
|
+11.18% |
|
USD | US9114601035
|
10.45
16:55:17
|
10.47
24.02.2026
|
-0.19%
-0.02
|
10.45
900
|
10.53
200
|
+3.97% |
|
USD | US91307C1027
|
474.98
18:42:07
|
474.52
24.02.2026
|
+0.10%
+0.46
|
473.70
40
|
474.99
120
|
-2.61% |
|
USD | US9129321009
|
7.76
18:39:04
|
8.06
24.02.2026
|
-3.72%
-0.30
|
7.76
400
|
7.77
100
|
+14.98% |
|
USD | US9132901029
|
51.60
17:35:21
|
52.10
24.02.2026
|
-0.96%
-0.50
|
51.26
100
|
51.98
100
|
+0.73% |
|
USD | US91347P1057
|
106.94
18:43:13
|
102.09
24.02.2026
|
+4.75%
+4.85
|
106.80
100
|
107.16
100
|
-12.58% |
|
USD | US9134831034
|
3.98
24.02.2026
|
4.12
21.02.2026
|
-3.40%
-0.14
|
3.91
3'000
|
4.05
100
|
+10.25% |
|
USD | US91388P1057
|
14.945
17:33:02
|
14.92
24.02.2026
|
+0.17%
+0.025
|
14.76
100
|
15.14
100
|
-1.78% |
|
USD | KYG9442G1385
|
2.89
24.02.2026
|
2.88
21.02.2026
|
+0.35%
+0.01
|
2.92
100
|
3.33
100
|
-24.15% |
|
USD | US9152711001
|
33.89
18:30:17
|
33.82
24.02.2026
|
+0.21%
+0.07
|
33.81
100
|
33.94
100
|
+3.30% |
|
USD | US91531W1062
|
7.88
18:42:54
|
7.71
24.02.2026
|
+2.20%
+0.17
|
7.87
200
|
7.88
400
|
-19.35% |
|
USD | US76009N1000
|
21.56
18:40:58
|
21.36
24.02.2026
|
+0.94%
+0.20
|
21.53
600
|
21.56
500
|
+21.64% |
|
USD | US39959A2050
|
0.5917
18:43:16
|
0.5651
24.02.2026
|
+4.71%
+0.0266
|
0.5909
100
|
0.5918
500
|
-66.36% |
|
USD | US91544A1097
|
0.9351
18:42:35
|
0.9421
24.02.2026
|
-0.74%
-0.007
|
0.9257
200
|
0.9436
400
|
-34.12% |
|
USD | US91680M1071
|
27.69
18:42:32
|
27.26
24.02.2026
|
+1.58%
+0.43
|
27.68
100
|
27.71
100
|
-37.66% |
|
USD | US91678A1079
|
8.13
18:42:06
|
8.02
24.02.2026
|
+1.37%
+0.11
|
8.13
1'100
|
8.16
600
|
-70.46% |
|
USD | US91688F1049
|
12.92
18:42:57
|
12.51
24.02.2026
|
+3.28%
+0.41
|
12.92
100
|
12.93
400
|
-36.88% |
|
USD | CA91702V1013
|
4.23
18:41:57
|
4.19
24.02.2026
|
+0.95%
+0.04
|
4.23
300
|
4.24
6'900
|
+18.36% |
|
USD | US91705J3032
|
11.49
17:29:00
|
10.805
24.02.2026
|
+6.34%
+0.685
|
11.25
100
|
11.96
100
|
+4.90% |
|
USD | US9170471026
|
65.17
18:41:04
|
65.90
24.02.2026
|
-1.11%
-0.73
|
65.15
300
|
65.28
300
|
-12.44% |
|
USD | US91704K3014
|
2.32
15:30:00
|
2.35
24.02.2026
|
-1.28%
-0.03
|
2.25
1'000
|
2.31
600
|
-66.43% |
|
USD | US9169312074
|
1.85
18:27:01
|
1.93
24.02.2026
|
-4.15%
-0.08
|
1.82
2'000
|
1.91
100
|
-33.90% |
|
USD | US91705J4022
|
7.54
24.02.2026
|
7.99
21.02.2026
|
-5.63%
-0.45
|
7.67
100
|
8.04
100
|
-12.22% |
|
USD | IL0011407140
|
20.73
18:42:27
|
20.92
24.02.2026
|
-0.91%
-0.19
|
20.69
100
|
20.77
100
|
-10.67% |
|
USD | US9118053076
|
1.00
18:22:03
|
1.01
24.02.2026
|
-0.99%
-0.01
|
0.9889
500
|
0.997
700
|
+9.35% |
|
USD | US9029521005
|
3.29
17:40:37
|
3.27
24.02.2026
|
+0.61%
+0.02
|
3.30
600
|
3.34
100
|
+35.68% |
|
USD | US9119221029
|
110.99
18:22:23
|
107.50
24.02.2026
|
+3.25%
+3.49
|
110.37
100
|
111.88
100
|
-10.22% |
|
USD | US91733P1075
|
19.89
18:43:21
|
18.79
24.02.2026
|
+5.85%
+1.10
|
19.88
100
|
19.90
100
|
+57.90% |
|
USD | US90355N1019
|
18.84
18:12:20
|
19.02
24.02.2026
|
-0.95%
-0.18
|
18.55
100
|
19.00
100
|
+3.26% |
|
USD | US9173131080
|
1.34
17:31:53
|
1.33
24.02.2026
|
+0.75%
+0.01
|
1.33
700
|
1.35
200
|
-2.21% |
|
USD | US9174881089
|
66.94
24.02.2026
|
67.82
21.02.2026
|
-1.30%
-0.88
|
66.93
300
|
67.93
100
|
+19.62% |
|
USD | KYG9411M1327
|
0.6208
14.02.2026
|
3.0005
13.02.2026
|
-79.31%
-2.3797
|
-
-
|
-
-
|
-39.14% |
|
USD | KYG9310A1224
|
2.42
24.02.2026
|
2.34
21.02.2026
|
+3.42%
+0.08
|
2.38
100
|
2.51
700
|
-2.02% |
|
USD | US91818X3061
|
3.465
18:34:49
|
3.32
24.02.2026
|
+4.37%
+0.145
|
3.45
400
|
3.50
500
|
-1.48% |
|
USD | KYG93Y0A1045
|
10.30
15:37:20
|
10.30
24.02.2026
|
0.00%
0.00
|
10.30
100
|
10.32
1'500
|
+0.39% |
|
USD | US9197941076
|
12.805
18:43:15
|
12.91
24.02.2026
|
-0.81%
-0.105
|
12.80
900
|
12.81
2'100
|
+10.53% |
|
USD | US92025Y1038
|
11.86
18:14:23
|
11.44
24.02.2026
|
+3.67%
+0.42
|
11.70
1'900
|
11.91
100
|
+29.71% |
|
USD | US9204371002
|
36.26
24.02.2026
|
36.85
21.02.2026
|
-1.60%
-0.59
|
36.25
100
|
36.75
200
|
-5.65% |
|
USD | US9216591084
|
8.51
18:43:21
|
8.15
24.02.2026
|
+4.42%
+0.36
|
8.51
400
|
8.52
200
|
-7.60% |
|
USD | US92214X1063
|
13.41
18:37:14
|
13.31
24.02.2026
|
+0.75%
+0.10
|
13.39
100
|
13.43
600
|
+14.25% |
|
USD | US9222801022
|
21.17
18:42:08
|
21.08
24.02.2026
|
+0.43%
+0.09
|
21.17
1'300
|
21.19
200
|
-35.73% |
|
USD | US92243A2006
|
0.68314
18:39:02
|
0.638
23.02.2026
|
+7.08%
+0.04514
|
-
-
|
-
-
|
+84.18% |
|
USD | US92243G1085
|
61.48
18:42:00
|
60.26
24.02.2026
|
+2.02%
+1.22
|
61.41
200
|
61.60
100
|
+30.60% |
|
USD | VGG982181114
|
0.2872
18:17:53
|
0.2908
24.02.2026
|
-1.24%
-0.0036
|
0.2877
600
|
0.2923
100
|
-44.99% |
|
USD | US6934891226
|
0.421
18:20:02
|
0.4111
24.02.2026
|
+2.41%
+0.0099
|
0.4178
100
|
0.4234
400
|
-35.50% |
|
USD | US9224171002
|
29.34
18:43:11
|
28.73
24.02.2026
|
+2.12%
+0.61
|
29.33
300
|
29.38
400
|
+0.52% |
|
USD | US92332V1070
|
13.965
18:38:11
|
13.95
24.02.2026
|
+0.11%
+0.015
|
13.96
6'000
|
13.97
15'500
|
+54.49% |
|
USD | US92332W3034
|
0.3072
18:35:44
|
0.35
23.02.2026
|
-12.23%
-0.0428
|
-
-
|
-
-
|
-76.35% |
|
USD | US91822M5022
|
54.57
15:47:47
|
55.58
24.02.2026
|
-1.82%
-1.01
|
54.50
100
|
56.06
100
|
+5.73% |
|
USD | US92335C1062
|
2.78
18:41:59
|
2.84
24.02.2026
|
-2.11%
-0.06
|
2.77
200
|
2.82
300
|
+17.36% |
|
USD | US92337R1014
|
42.77
18:43:24
|
42.06
24.02.2026
|
+1.69%
+0.71
|
42.68
100
|
42.87
100
|
-16.94% |
|
USD | US92337F1075
|
35.88
18:42:33
|
35.75
24.02.2026
|
+0.36%
+0.13
|
35.79
100
|
35.94
100
|
-15.08% |
|
USD | US92337C2035
|
5.835
18:40:09
|
5.70
24.02.2026
|
+2.37%
+0.135
|
5.84
200
|
5.85
500
|
-26.17% |
|
USD | US9233721060
|
1.32
17:43:20
|
1.34
24.02.2026
|
-1.49%
-0.02
|
1.31
100
|
1.37
100
|
-34.95% |
|
USD | US92346J1088
|
38.24
18:31:50
|
38.25
24.02.2026
|
-0.03%
-0.01
|
38.31
100
|
38.36
100
|
+6.22% |
|
USD | US92346X2062
|
1.00
18:13:46
|
1.03
24.02.2026
|
-2.91%
-0.03
|
0.9791
200
|
1.03
300
|
+71.44% |
|
USD | US92343E1029
|
213.59
18:39:33
|
211.49
24.02.2026
|
+0.99%
+2.10
|
213.46
40
|
213.61
200
|
-12.95% |
|
USD | US92345Y1064
|
189.76
18:42:50
|
181.60
24.02.2026
|
+4.49%
+8.16
|
189.68
120
|
189.87
80
|
-18.82% |
|
USD | US92347M1009
|
2.825
18:42:35
|
2.77
24.02.2026
|
+1.99%
+0.055
|
2.82
800
|
2.83
900
|
-40.43% |
|
USD | US92511U1025
|
18.84
18:43:19
|
18.57
24.02.2026
|
+1.45%
+0.27
|
18.84
200
|
18.86
1'000
|
-17.14% |
|
USD | US92511W2070
|
5.70
18:31:50
|
5.61
24.02.2026
|
+1.60%
+0.09
|
5.68
500
|
5.72
300
|
-32.49% |
|
USD | CA92512J1066
|
16.41
17:46:53
|
16.35
24.02.2026
|
+0.37%
+0.06
|
16.42
100
|
16.48
100
|
+9.15% |
|
USD | US92540Q1067
|
0.85
18:19:25
|
0.851
24.02.2026
|
-0.12%
-0.001
|
0.8301
1'100
|
0.9531
100
|
-30.25% |
|
USD | US92532F1003
|
490.94
18:43:15
|
481.01
24.02.2026
|
+2.06%
+9.93
|
490.94
200
|
491.14
80
|
+6.10% |
|
USD | US92538J1060
|
13.08
18:42:03
|
12.03
24.02.2026
|
+8.73%
+1.05
|
13.07
500
|
13.09
200
|
-39.76% |
|
USD | US92536C2026
|
2.57
18:26:33
|
2.48
24.02.2026
|
+3.63%
+0.09
|
2.59
100
|
2.61
100
|
+15.89% |
|
USD | US98740Y3027
|
0.2241
17:51:29
|
0.224
24.02.2026
|
+0.04%
+0.0001
|
0.2077
1'800
|
0.2241
100
|
-2.27% |
|
USD | US92557A1016
|
9.09
18:02:44
|
8.83
24.02.2026
|
+2.94%
+0.26
|
9.12
100
|
9.18
100
|
-26.66% |
|
USD | US92552V1008
|
47.83
18:40:57
|
45.23
24.02.2026
|
+5.75%
+2.60
|
47.70
100
|
48.12
100
|
+31.25% |
|
USD | US92556V1061
|
16.255
18:43:18
|
15.95
24.02.2026
|
+1.91%
+0.305
|
16.25
3'000
|
16.26
3'100
|
+28.11% |
|
USD | US9255501051
|
29.44
18:43:13
|
27.37
24.02.2026
|
+7.56%
+2.07
|
29.44
200
|
29.46
100
|
+53.59% |
|
USD | US9258151029
|
183.27
18:40:20
|
171.80
24.02.2026
|
+6.68%
+11.47
|
182.63
100
|
183.25
500
|
+56.75% |
|
USD | US92645B1035
|
75.92
18:34:53
|
74.33
24.02.2026
|
+2.14%
+1.59
|
75.82
100
|
75.96
100
|
+17.82% |
|
USD | CA92663R1055
|
8.45
18:41:47
|
8.29
24.02.2026
|
+1.93%
+0.16
|
8.44
200
|
8.48
200
|
+11.57% |
|
USD | US92686J1060
|
34.14
18:41:48
|
34.46
24.02.2026
|
-0.93%
-0.32
|
34.13
300
|
34.18
100
|
-2.05% |
|
USD | CA92707Y1088
|
3.50
18:41:53
|
3.45
24.02.2026
|
+1.45%
+0.05
|
3.50
1'200
|
3.51
1'600
|
-5.48% |
|
USD | KYG9451V1095
|
12.41
18:39:26
|
12.405
24.02.2026
|
+0.04%
+0.005
|
12.40
100
|
12.50
100
|
-4.87% |
|
USD | KYG93Y091070
|
10.62
16:36:46
|
10.62
24.02.2026
|
0.00%
0.00
|
10.62
300
|
10.93
100
|
-1.39% |
|
USD | SGXZ55111462
|
3.27
18:32:13
|
3.25
24.02.2026
|
+0.62%
+0.02
|
3.27
500
|
3.28
1'100
|
-2.69% |
|
USD | US92762J1034
|
1.40
18:16:01
|
1.39
24.02.2026
|
+0.72%
+0.01
|
1.39
1'600
|
1.40
1'400
|
-24.46% |
|
USD | US64361Q1013
|
45.37
18:43:18
|
44.96
24.02.2026
|
+0.91%
+0.41
|
45.37
100
|
45.41
700
|
+16.39% |
|
USD | US92764N1028
|
9.67
18:42:43
|
7.43
24.02.2026
|
+30.15%
+2.24
|
9.68
3'200
|
9.69
200
|
+23.22% |
|
USD | US9276511097
|
6.17
18:36:03
|
6.05
24.02.2026
|
+1.98%
+0.12
|
6.16
100
|
6.23
100
|
-5.32% |
|
USD | US9280311039
|
39.11
24.02.2026
|
40.53
21.02.2026
|
-3.50%
-1.42
|
38.83
100
|
40.05
100
|
-1.86% |
|
USD | US92790C1045
|
29.49
18:40:31
|
28.07
24.02.2026
|
+5.06%
+1.42
|
29.50
400
|
29.54
200
|
-9.80% |
|
USD | US92827K3014
|
4.10
17:27:28
|
4.07
24.02.2026
|
+0.74%
+0.03
|
4.07
100
|
4.19
200
|
-3.10% |
|
USD | US9282541013
|
40.15
18:43:08
|
39.98
23.02.2026
|
+0.43%
+0.17
|
40.10
100
|
40.16
200
|
+19.99% |
|
USD | CA92840Q4007
|
2.54
16:45:12
|
2.58
24.02.2026
|
-1.55%
-0.04
|
2.54
100
|
2.60
100
|
-67.73% |
|
USD | CA92838F2008
|
0.9315
18:36:03
|
0.9815
24.02.2026
|
-5.09%
-0.05
|
0.9069
100
|
0.9545
100
|
-16.11% |
|
USD | US8761083091
|
1.64
18:23:40
|
1.62
24.02.2026
|
+1.23%
+0.02
|
1.53
100
|
1.66
100
|
-33.33% |
|
USD | US92840H4002
|
0.5599
18:37:22
|
0.5508
24.02.2026
|
+1.65%
+0.0091
|
0.5596
600
|
0.5651
500
|
-16.79% |
|
USD | US20337X1090
|
17.91
18:42:40
|
17.90
24.02.2026
|
+0.06%
+0.01
|
17.90
300
|
17.91
300
|
-1.27% |
|
USD | US92839U2069
|
98.73
18:42:43
|
95.07
24.02.2026
|
+3.85%
+3.66
|
98.63
100
|
98.94
100
|
-0.03% |
|
USD | US92846Q1076
|
54.61
18:37:56
|
53.62
24.02.2026
|
+1.85%
+0.99
|
54.62
200
|
54.77
200
|
+1.15% |
|
USD | US92847W1036
|
25.59
18:41:01
|
25.57
24.02.2026
|
+0.08%
+0.02
|
25.55
200
|
25.67
100
|
-19.94% |
|
USD | US92852R4039
|
0.0138
18:32:21
|
0.0128
23.02.2026
|
+7.81%
+0.001
|
-
-
|
-
-
|
+29.29% |
|
USD | US92854B1098
|
1.27
18:12:43
|
1.25
24.02.2026
|
+1.60%
+0.02
|
1.26
100
|
1.27
200
|
+1.63% |
|
USD | US92854T2096
|
5.72
18:42:43
|
6.155
24.02.2026
|
-7.07%
-0.435
|
5.62
200
|
5.71
100
|
-14.63% |
|
USD | GB00BD3VDH82
|
2.65
18:36:20
|
2.57
24.02.2026
|
+3.11%
+0.08
|
2.62
100
|
2.64
200
|
+13.47% |
|
USD | US92859E2072
|
1.53
18:31:03
|
1.52
24.02.2026
|
+0.66%
+0.01
|
1.52
100
|
1.55
100
|
-25.12% |
|
USD | US68620A3023
|
1.89
18:35:25
|
1.97
24.02.2026
|
-4.06%
-0.08
|
1.88
100
|
1.94
100
|
+8.84% |
|
USD | US9271074091
|
39.50
17:40:01
|
39.49
24.02.2026
|
+0.03%
+0.01
|
39.54
200
|
39.80
100
|
+11.57% |
|
USD | US90138A1034
|
11.975
18:42:44
|
11.23
24.02.2026
|
+6.63%
+0.745
|
11.97
600
|
11.98
400
|
+32.74% |
|
USD | US92857W3088
|
15.69
18:42:05
|
15.56
24.02.2026
|
+0.84%
+0.13
|
15.68
4'100
|
15.69
1'100
|
+17.79% |
|
USD | US9290332074
|
14.46
18:27:52
|
15.42
24.02.2026
|
-6.23%
-0.96
|
14.48
200
|
14.54
200
|
+17.89% |
|
USD | CA92919F1036
|
5.55
18:40:50
|
5.53
24.02.2026
|
+0.36%
+0.02
|
5.54
700
|
5.56
300
|
+16.67% |
|
USD | KYG93A7H1041
|
10.70
24.02.2026
|
10.69
21.02.2026
|
+0.09%
+0.01
|
10.66
52'000
|
10.69
900
|
+0.28% |
|
USD | US92915B1061
|
3.775
18:41:57
|
3.58
24.02.2026
|
+5.45%
+0.195
|
3.77
200
|
3.78
1'200
|
-8.91% |
|
USD | KYG9495L1251
|
0.2179
18:40:28
|
0.2062
24.02.2026
|
+5.67%
+0.0117
|
0.2091
100
|
0.2196
100
|
-40.37% |
|
USD | US92918V3078
|
15.75
24.02.2026
|
16.20
21.02.2026
|
-2.78%
-0.45
|
15.98
100
|
16.81
200
|
-20.77% |
|
USD | US9182841000
|
224.00
18:43:02
|
222.28
24.02.2026
|
+0.77%
+1.72
|
223.79
100
|
224.63
100
|
+28.66% |
|
USD | US92919Y1029
|
0.33
18:05:40
|
0.346
24.02.2026
|
-4.62%
-0.016
|
0.3295
100
|
0.3385
100
|
-7.59% |
|
USD | US9183852048
|
41.00
18:36:04
|
35.135
24.02.2026
|
+16.69%
+5.865
|
40.02
100
|
40.89
100
|
-12.14% |
|
USD | US92921W3007
|
3.05
18:41:06
|
2.72
24.02.2026
|
+12.13%
+0.33
|
3.05
1'200
|
3.06
400
|
-28.04% |
|
USD | US92941V3087
|
0.5878
18:27:49
|
0.5964
24.02.2026
|
-1.44%
-0.0086
|
0.5852
100
|
0.5957
500
|
+2.81% |
|
USD | US9388241096
|
31.45
18:34:44
|
31.63
24.02.2026
|
-0.57%
-0.18
|
31.44
200
|
31.50
100
|
-1.25% |
|
USD | VGG941841014
|
1.67
24.02.2026
|
1.67
21.02.2026
|
0.00%
0.00
|
1.61
500
|
1.79
100
|
+8.44% |
|
USD | JE00BPG99318
|
1.78
17:52:50
|
1.72
24.02.2026
|
+3.49%
+0.06
|
1.75
100
|
1.78
200
|
-8.51% |
|
USD | US9345502036
|
27.795
18:42:50
|
28.49
24.02.2026
|
-2.44%
-0.695
|
27.76
100
|
27.79
500
|
-7.11% |
|
USD | US9344231041
|
29.115
18:42:07
|
28.92
24.02.2026
|
+0.67%
+0.195
|
29.11
1'600
|
29.12
4'000
|
+0.35% |
|
USD | US9406101082
|
34.06
18:36:20
|
34.27
24.02.2026
|
-0.61%
-0.21
|
33.98
100
|
34.18
100
|
+15.97% |
|
USD | US94188P1012
|
17.70
18:32:58
|
17.60
24.02.2026
|
+0.57%
+0.10
|
17.61
100
|
17.75
100
|
+6.34% |
|
USD | VGG9548D1042
|
4.70
17:09:29
|
4.81
24.02.2026
|
-2.29%
-0.11
|
4.58
100
|
4.86
1'000
|
+45.76% |
|
USD | SG9999014716
|
13.78
18:42:44
|
13.50
24.02.2026
|
+2.07%
+0.28
|
13.77
100
|
13.78
200
|
-20.59% |
|
USD | US9467841055
|
24.88
18:42:46
|
24.35
24.02.2026
|
+2.18%
+0.53
|
24.86
600
|
24.89
300
|
-25.65% |
|
USD | US9292361071
|
245.40
18:26:06
|
242.64
24.02.2026
|
+1.14%
+2.76
|
244.64
300
|
246.33
100
|
+23.23% |
|
USD | IL0012118043
|
0.83
18:31:39
|
0.7854
24.02.2026
|
+5.68%
+0.0446
|
0.8092
100
|
0.8557
100
|
-31.11% |
|
USD | IE00BLNN3691
|
105.81
18:40:57
|
104.96
24.02.2026
|
+0.81%
+0.85
|
105.65
100
|
105.86
200
|
+34.12% |
|
USD | US94845U1051
|
11.30
18:36:45
|
10.88
24.02.2026
|
+3.86%
+0.42
|
11.23
100
|
11.28
100
|
-16.50% |
|
USD | KYG9572D1034
|
5.675
18:42:12
|
5.60
24.02.2026
|
+1.34%
+0.075
|
5.67
2'300
|
5.68
2'600
|
-27.93% |
|
USD | KYG9513A1013
|
0.431
17:59:28
|
0.439
24.02.2026
|
-1.82%
-0.008
|
0.43
2'800
|
0.4599
100
|
-48.87% |
|
USD | KYG9513S1104
|
1.07
16:15:17
|
1.07
24.02.2026
|
0.00%
0.00
|
1.01
100
|
1.07
100
|
-17.69% |
|
USD | US9485961018
|
10.38
18:42:05
|
10.27
24.02.2026
|
+1.07%
+0.11
|
10.38
500
|
10.39
300
|
+0.49% |
|
USD | KYG9545M1151
|
0.1337
17:05:03
|
0.13
24.02.2026
|
+2.85%
+0.0037
|
0.1301
200
|
0.1338
100
|
-18.75% |
|
USD | US9495031067
|
0.241
18:39:55
|
0.2499
24.02.2026
|
-3.56%
-0.0089
|
0.2354
300
|
0.2409
400
|
-37.45% |
|
USD | US95058W1009
|
7.715
18:41:48
|
7.77
24.02.2026
|
-0.71%
-0.055
|
7.71
3'900
|
7.72
1'900
|
-6.72% |
|
USD | US95075A1079
|
0.65
18:19:57
|
0.66
24.02.2026
|
-1.52%
-0.01
|
0.6561
500
|
0.6676
600
|
+4.18% |
|
USD | US9509151083
|
7.455
18:42:05
|
7.34
24.02.2026
|
+1.57%
+0.115
|
7.45
800
|
7.46
300
|
-15.44% |
|
USD | US9507551086
|
33.15
18:42:51
|
32.80
24.02.2026
|
+1.07%
+0.35
|
33.13
100
|
33.23
200
|
+9.30% |
|
USD | US9508101014
|
35.24
18:39:38
|
35.42
24.02.2026
|
-0.51%
-0.18
|
35.25
400
|
35.30
100
|
+6.56% |
|
USD | US95123P1066
|
24.34
18:34:42
|
24.50
24.02.2026
|
-0.65%
-0.16
|
24.23
300
|
24.43
100
|
+10.41% |
|
USD | US9570901036
|
51.25
18:43:07
|
51.29
24.02.2026
|
-0.08%
-0.04
|
51.18
100
|
51.31
100
|
+7.23% |
|
USD | US9581021055
|
279.63
18:43:05
|
280.42
24.02.2026
|
-0.28%
-0.79
|
279.50
100
|
279.90
100
|
+62.78% |
|
USD | US9588921018
|
13.295
18:34:39
|
13.32
24.02.2026
|
-0.19%
-0.025
|
13.25
100
|
13.30
200
|
+5.55% |
|
USD | CA9609085076
|
2.05
18:19:58
|
2.11
24.02.2026
|
-2.84%
-0.06
|
2.05
1'800
|
2.07
100
|
+34.39% |
|
USD | US96145W1036
|
4.95
18:34:02
|
4.90
24.02.2026
|
+1.02%
+0.05
|
4.95
400
|
4.96
300
|
+20.39% |
|
USD | US9618812088
|
1.87
15:48:30
|
1.85
24.02.2026
|
+1.08%
+0.02
|
1.79
100
|
1.84
100
|
+38.06% |
|
USD | US9621491003
|
31.10
24.02.2026
|
32.06
21.02.2026
|
-2.99%
-0.96
|
31.00
100
|
31.58
100
|
+1.67% |
|
USD | KYG9627R1074
|
0.3605
15:45:48
|
0.37
24.02.2026
|
-2.57%
-0.0095
|
0.3462
100
|
0.3764
100
|
-19.57% |
|
USD | KYG9627S1057
|
0.50
15:30:00
|
0.4448
24.02.2026
|
+12.41%
+0.0552
|
0.4136
100
|
0.5035
100
|
-12.78% |
|
USD | US9630257700
|
1.64
16:32:06
|
1.64
24.02.2026
|
0.00%
0.00
|
1.64
500
|
1.74
300
|
-67.84% |
|
USD | US96327X2009
|
12.295
24.02.2026
|
12.06
21.02.2026
|
+1.95%
+0.235
|
11.57
100
|
12.50
100
|
+7.01% |
|
USD | US00032Q1040
|
3.17
18:37:09
|
3.00
24.02.2026
|
+5.67%
+0.17
|
3.15
100
|
3.18
1'200
|
+23.97% |
|
USD | US9691361003
|
2.64
15:30:01
|
2.60
24.02.2026
|
+1.54%
+0.04
|
2.50
16'700
|
2.75
100
|
-14.75% |
|
USD | US96924N1000
|
111.50
18:34:13
|
110.37
24.02.2026
|
+1.02%
+1.13
|
111.22
200
|
112.00
100
|
+6.47% |
|
USD | US9706461053
|
202.53
18:31:38
|
197.65
24.02.2026
|
+2.47%
+4.88
|
201.29
100
|
203.00
100
|
+45.72% |
|
USD | IE00BDB6Q211
|
292.97
18:43:01
|
291.52
24.02.2026
|
+0.50%
+1.45
|
292.68
40
|
293.25
120
|
-11.28% |
|
USD | KYG9675P1028
|
10.78
18:33:10
|
10.76
24.02.2026
|
+0.19%
+0.02
|
10.73
100
|
10.80
300
|
-14.87% |
|
USD | US9713781048
|
23.20
18:42:29
|
22.53
24.02.2026
|
+2.97%
+0.67
|
23.20
100
|
23.22
200
|
+19.65% |
|
USD | KYG9687V2040
|
1.80
16:55:39
|
1.73
24.02.2026
|
+4.05%
+0.07
|
1.75
700
|
1.79
100
|
-27.00% |
|
USD | US97269D1037
|
13.09
16:22:06
|
13.15
24.02.2026
|
-0.46%
-0.06
|
13.00
2'100
|
13.17
500
|
+25.84% |
|
USD | US97382D6004
|
0.0108
17:43:10
|
0.01104
23.02.2026
|
-2.17%
-0.00024
|
-
-
|
-
-
|
-65.47% |
|
USD | US9739211095
|
0.4188
15:30:00
|
0.4291
24.02.2026
|
-2.40%
-0.0103
|
0.4216
100
|
0.4442
100
|
-21.98% |
|
USD | US9741551033
|
242.86
18:42:54
|
248.34
24.02.2026
|
-2.21%
-5.48
|
242.45
40
|
243.68
80
|
+4.13% |
|
USD | US9742501029
|
449.12
18:36:19
|
450.60
24.02.2026
|
-0.33%
-1.48
|
444.73
40
|
453.36
40
|
+11.28% |
|
USD | US97650W1080
|
148.22
18:39:21
|
149.31
24.02.2026
|
-0.73%
-1.09
|
148.20
100
|
148.97
100
|
+6.79% |
|
USD | US97727L4086
|
6.97
17:19:15
|
6.99
24.02.2026
|
-0.29%
-0.02
|
6.93
200
|
7.11
100
|
-10.96% |
|
USD | IL0011301780
|
65.97
18:42:15
|
62.80
24.02.2026
|
+5.05%
+3.17
|
65.93
100
|
66.12
100
|
-39.55% |
|
USD | VGG9T22C1003
|
0.0096
18:41:03
|
0.0124
23.02.2026
|
-22.58%
-0.0028
|
-
-
|
-
-
|
+439.13% |
|
USD | US92971A1097
|
0.642
18:40:55
|
0.6355
24.02.2026
|
+1.02%
+0.0065
|
0.6419
100
|
0.6449
200
|
-22.98% |
|
USD | US9807451037
|
394.49
18:40:55
|
392.77
24.02.2026
|
+0.44%
+1.72
|
394.18
200
|
394.83
100
|
+29.92% |
|
USD | KYG9767H1258
|
1.33
18:32:53
|
1.43
24.02.2026
|
-6.99%
-0.10
|
1.31
300
|
1.38
100
|
-34.40% |
|
USD | US98138H1014
|
130.745
18:43:26
|
129.21
24.02.2026
|
+1.19%
+1.535
|
130.66
100
|
130.83
200
|
-39.84% |
|
USD | US98138J4040
|
0.7812
06.12.2025
|
10.23
05.12.2025
|
-92.36%
-9.4488
|
-
-
|
-
-
|
0.00% |
|
USD | US98139Q3083
|
1.52
18:38:20
|
1.46
24.02.2026
|
+4.11%
+0.06
|
1.51
1'500
|
1.54
200
|
-31.46% |
|
USD | US9814191048
|
129.23
18:05:28
|
127.20
24.02.2026
|
+1.60%
+2.03
|
128.04
100
|
130.73
100
|
-9.40% |
|
USD | US98212N1072
|
1.685
18:08:01
|
1.58
24.02.2026
|
+6.65%
+0.105
|
1.67
500
|
1.69
400
|
-33.61% |
|
USD | US9293281021
|
65.47
18:42:37
|
65.36
24.02.2026
|
+0.17%
+0.11
|
65.32
100
|
65.55
100
|
+18.32% |
|
USD | US9831341071
|
109.85
18:43:26
|
107.25
24.02.2026
|
+2.42%
+2.60
|
109.84
200
|
110.13
200
|
-10.87% |
|
USD | KYG720071425
|
0.0623
18:41:17
|
0.065
24.02.2026
|
-4.15%
-0.0027
|
0.0614
200
|
0.0623
100
|
-82.21% |
|
USD | US98420X2027
|
3.315
18:40:56
|
3.16
24.02.2026
|
+4.91%
+0.155
|
3.30
200
|
3.34
400
|
-21.00% |
|
USD | CA98400H1029
|
2.38
17:13:05
|
2.34
24.02.2026
|
+1.71%
+0.04
|
2.37
100
|
2.40
300
|
-2.09% |
|
USD | US98400V1017
|
0.573
13.12.2025
|
5.26
12.12.2025
|
-89.11%
-4.687
|
-
-
|
-
-
|
0.00% |
|
USD | US98400M2008
|
1.95
17:55:10
|
2.01
24.02.2026
|
-2.99%
-0.06
|
1.87
200
|
2.10
100
|
+86.11% |
|
USD | US98389B1008
|
83.54
18:43:20
|
83.35
24.02.2026
|
+0.23%
+0.19
|
83.53
300
|
83.55
400
|
+12.85% |
|
USD | US74738J5083
|
0.78
15:56:22
|
0.77
24.02.2026
|
+1.30%
+0.01
|
0.83
100
|
0.869
100
|
-14.44% |
|
USD | US98370X1037
|
1.02
15:30:00
|
1.04
24.02.2026
|
-1.92%
-0.02
|
0.9792
100
|
1.07
100
|
-9.57% |
|
USD | US98401F1057
|
11.89
18:42:27
|
11.57
24.02.2026
|
+2.77%
+0.32
|
11.86
100
|
11.94
400
|
-24.43% |
|
USD | US9840156023
|
2.22
16:30:44
|
2.26
24.02.2026
|
-1.77%
-0.04
|
2.21
400
|
2.25
200
|
+4.15% |
|
USD | CA98420N1050
|
43.79
18:41:45
|
42.72
24.02.2026
|
+2.50%
+1.07
|
43.63
200
|
43.83
100
|
-4.69% |
|
USD | US98422E1038
|
6.635
18:41:13
|
6.58
24.02.2026
|
+0.84%
+0.055
|
6.63
700
|
6.64
700
|
-16.18% |
|
USD | US98421M1062
|
1.82
18:40:30
|
1.76
24.02.2026
|
+3.41%
+0.06
|
1.81
6'300
|
1.82
300
|
-25.74% |
|
USD | US98423X2099
|
0.2202
18:41:44
|
0.2294
24.02.2026
|
-4.01%
-0.0092
|
0.22
100
|
0.223
500
|
-44.05% |
|
USD | US98422T1007
|
0.5416
18:08:33
|
0.5514
24.02.2026
|
-1.78%
-0.0098
|
0.5408
500
|
0.5488
500
|
-13.87% |
|
USD | US66979P3001
|
6.19
18:43:09
|
6.22
24.02.2026
|
-0.48%
-0.03
|
6.18
100
|
6.20
100
|
+3.67% |
|
USD | US98419J2069
|
26.52
18:34:59
|
25.32
24.02.2026
|
+4.74%
+1.20
|
26.21
200
|
26.85
200
|
-4.78% |
|
USD | US98423F1093
|
44.89
18:43:22
|
57.15
24.02.2026
|
-21.45%
-12.26
|
44.70
100
|
44.97
100
|
-3.90% |
|
USD | CA98420Q3061
|
0.40
15:30:45
|
0.4029
24.02.2026
|
-0.72%
-0.0029
|
0.3805
100
|
0.4048
500
|
-28.31% |
|
USD | US98423B3069
|
2.16
15:30:00
|
2.15
24.02.2026
|
+0.47%
+0.01
|
2.16
100
|
2.22
100
|
+18.78% |
|
USD | KYG982391099
|
22.23
18:43:07
|
21.69
24.02.2026
|
+2.49%
+0.54
|
22.22
600
|
22.23
800
|
+32.50% |
|
USD | US98379L1008
|
50.27
18:41:56
|
49.91
24.02.2026
|
+0.72%
+0.36
|
50.27
200
|
50.40
100
|
0.00% |
|
USD | US98423K4058
|
1.665
18:42:20
|
1.64
24.02.2026
|
+1.52%
+0.025
|
1.66
400
|
1.67
100
|
+32.26% |
|
USD | US98386D3070
|
0.77
17:34:07
|
0.8299
24.02.2026
|
-7.22%
-0.0599
|
0.7438
100
|
0.7998
100
|
+43.09% |
|
USD | US98419E1082
|
6.025
18:41:31
|
5.81
24.02.2026
|
+3.70%
+0.215
|
6.02
100
|
6.04
300
|
-18.05% |
|
USD | US98420U8027
|
0.3577
17:42:09
|
0.3432
24.02.2026
|
+4.22%
+0.0145
|
0.3561
500
|
0.3898
800
|
-26.29% |
|
USD | KYG983381099
|
1.39
18:24:05
|
1.40
24.02.2026
|
-0.71%
-0.01
|
1.38
100
|
1.41
100
|
-21.35% |
|
USD | VGG1514D1015
|
10.66
13.02.2026
|
10.66
12.02.2026
|
0.00%
0.00
|
10.67
1'000
|
10.79
100
|
-0.47% |
|
USD | KYG7122D1025
|
1.15
18:21:27
|
1.19
24.02.2026
|
-3.36%
-0.04
|
1.13
100
|
1.21
100
|
+25.26% |
|
USD | US9871841089
|
32.91
18:30:58
|
33.05
24.02.2026
|
-0.42%
-0.14
|
32.79
100
|
32.92
200
|
+3.80% |
|
USD | US98741L2007
|
2.95
24.02.2026
|
3.03
21.02.2026
|
-2.64%
-0.08
|
2.76
200
|
3.14
100
|
-4.22% |
|
USD | KYG9876W1125
|
1.25
16:51:22
|
1.23
24.02.2026
|
+1.63%
+0.02
|
1.25
1'700
|
1.27
100
|
-23.12% |
|
USD | KYG9877T1004
|
1.12
18:33:53
|
1.11
24.02.2026
|
+0.90%
+0.01
|
1.11
100
|
1.12
200
|
-11.20% |
|
USD | US9879101064
|
19.81
18:41:14
|
19.82
24.02.2026
|
-0.05%
-0.01
|
19.62
500
|
20.33
200
|
-2.17% |
|
USD | KYG0137L1106
|
0.8373
17:26:59
|
0.8323
24.02.2026
|
+0.60%
+0.005
|
0.8516
100
|
0.8746
500
|
-9.97% |
|
USD | US98873Q2093
|
2.87
24.02.2026
|
2.81
21.02.2026
|
+2.14%
+0.06
|
2.35
100
|
3.00
100
|
-20.50% |
|
USD | US98873N3052
|
1.41
24.02.2026
|
1.46
21.02.2026
|
-3.42%
-0.05
|
1.32
500
|
1.43
100
|
+19.49% |
|
USD | US9887401068
|
0.56
16:18:01
|
0.55
24.02.2026
|
+1.82%
+0.01
|
0.49
100
|
0.67
100
|
-30.38% |
|
USD | VGG9888Q1037
|
0.1886
16:58:23
|
0.1922
24.02.2026
|
-1.87%
-0.0036
|
0.177
200
|
0.1898
100
|
-4.43% |
|
USD | US98887Q1040
|
19.42
18:33:25
|
19.72
24.02.2026
|
-1.52%
-0.30
|
19.29
100
|
19.37
300
|
+11.79% |
|
USD | KYG989MC1063
|
0.7001
17:53:40
|
0.7001
24.02.2026
|
0.00%
0.00
|
0.70
600
|
0.73
100
|
-22.31% |
|
USD | US9892071054
|
239.38
18:43:24
|
231.32
24.02.2026
|
+3.48%
+8.06
|
239.30
40
|
239.44
80
|
-4.74% |
|
USD | US98937L1052
|
25.925
18:28:36
|
26.14
24.02.2026
|
-0.82%
-0.215
|
25.86
100
|
26.06
100
|
-28.01% |
|
USD | CA98936T2083
|
2.49
18:39:43
|
2.50
24.02.2026
|
-0.40%
-0.01
|
2.48
400
|
2.49
500
|
-21.88% |
|
USD | US98943L1070
|
2.535
18:34:00
|
2.45
24.02.2026
|
+3.47%
+0.085
|
2.53
1'400
|
2.54
800
|
+81.48% |
|
USD | CA98942X1024
|
0.566
18:17:40
|
0.576
24.02.2026
|
-1.74%
-0.01
|
0.564
10'000
|
0.5799
200
|
-10.00% |
|
USD | KYG9889V1014
|
0.83
18:36:13
|
0.851
24.02.2026
|
-2.47%
-0.021
|
0.80
100
|
0.8698
100
|
-11.66% |
|
USD | US98944F1093
|
1.29
18:25:23
|
1.51
24.02.2026
|
-14.57%
-0.22
|
1.26
100
|
1.29
100
|
+38.53% |
|
USD | KYG2287A1343
|
0.264
18:36:58
|
0.2571
24.02.2026
|
+2.68%
+0.0069
|
0.2644
300
|
0.2748
100
|
-55.60% |
|
USD | US4884452065
|
8.92
18:43:19
|
8.70
24.02.2026
|
+2.53%
+0.22
|
8.91
100
|
8.96
200
|
-2.90% |
|
USD | KYG989MS1016
|
0.8592
24.02.2026
|
0.90
21.02.2026
|
-4.53%
-0.0408
|
0.7802
100
|
0.8198
100
|
-25.29% |
|
USD | KYG9897X1152
|
0.2301
18:05:20
|
0.2252
24.02.2026
|
+2.18%
+0.0049
|
0.2053
100
|
0.25
100
|
-49.36% |
|
USD | US48123V1026
|
25.21
18:42:45
|
29.55
24.02.2026
|
-14.69%
-4.34
|
25.21
300
|
25.29
200
|
-15.93% |
|
USD | US98954M2008
|
42.95
18:43:20
|
42.83
24.02.2026
|
+0.28%
+0.12
|
42.94
400
|
42.98
100
|
-37.22% |
|
USD | US98954M1018
|
43.08
18:43:04
|
42.81
24.02.2026
|
+0.63%
+0.27
|
43.04
200
|
43.09
200
|
-37.26% |
|
USD | US9897011071
|
58.92
18:43:16
|
59.30
24.02.2026
|
-0.64%
-0.38
|
58.91
100
|
58.93
200
|
+1.30% |
|
USD | KYG98Y9E1025
|
1.72
18:23:11
|
1.68
24.02.2026
|
+2.38%
+0.04
|
1.70
3'000
|
1.75
200
|
-16.00% |
|
USD | KYG5140V1124
|
0.1499
18:22:49
|
0.1433
24.02.2026
|
+4.61%
+0.0066
|
0.1473
1'500
|
0.1499
500
|
-34.86% |
|
USD | VGG9892K2092
|
1.345
24.02.2026
|
1.30
21.02.2026
|
+3.46%
+0.045
|
1.26
100
|
1.37
200
|
-10.33% |
|
USD | US98980L1017
|
89.375
18:42:44
|
86.06
24.02.2026
|
+3.85%
+3.315
|
89.30
100
|
89.39
100
|
-0.27% |
|
USD | US98980F1049
|
5.85
18:43:23
|
6.03
24.02.2026
|
-2.99%
-0.18
|
5.84
3'100
|
5.85
3'500
|
-40.71% |
|
USD | IL0011741845
|
0.373
16:15:14
|
0.3634
24.02.2026
|
+2.64%
+0.0096
|
0.37
1'000
|
0.3778
100
|
-17.03% |
|
USD | US98980G1022
|
149.26
18:43:23
|
143.28
24.02.2026
|
+4.17%
+5.98
|
149.02
40
|
149.32
160
|
-36.30% |
|
USD | US98980W1071
|
0.2818
18:37:07
|
0.2688
24.02.2026
|
+4.84%
+0.013
|
0.2746
500
|
0.2815
500
|
-42.93% |
|
USD | US9898171015
|
25.05
17:44:38
|
25.14
24.02.2026
|
-0.36%
-0.09
|
25.31
100
|
25.43
200
|
-3.49% |
|
USD | KYG9TY5A1016
|
6.46
18:31:00
|
6.53
24.02.2026
|
-1.07%
-0.07
|
6.47
200
|
6.54
200
|
+24.62% |
|
USD | US98880R3075
|
0.8176
24.02.2026
|
0.848
21.02.2026
|
-3.58%
-0.0304
|
0.79
1'000
|
0.86
100
|
-39.88% |
|
USD | US98985Y1082
|
23.28
18:42:04
|
22.99
24.02.2026
|
+1.26%
+0.29
|
23.27
200
|
23.30
200
|
-12.69% |
|
USD | US98986M1036
|
0.125
24.12.2025
|
0.192
23.12.2025
|
-34.90%
-0.067
|
-
-
|
-
-
|
0.00% |
|
USD | US98987D3008
|
0.27
17:48:08
|
0.23
23.02.2026
|
+17.39%
+0.04
|
-
-
|
-
-
|
+72.16% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |