Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
23:16:01
|
Tageshoch
09.10.2026 -
20:51:31
|
Tagestief
09.10.2026 -
15:48:43
|
YTD % |
|---|---|---|---|
|
27'366.17
+172.83
(
+0.64% )
|
27'395.41
|
27'254.03
|
+17.74%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
27'366.17
09.10.2026
|
27'193.34
08.10.2026
|
+0.64%
+172.83
|
-
-
|
-
-
|
+17.74% |
|
USD | US68243Q1067
|
2.70
10.10.2026
|
2.73
09.10.2026
|
-1.10%
-0.03
|
2.68
1'100
|
2.70
1'300
|
-30.53% |
|
USD | US88025U1097
|
80.65
10.10.2026
|
77.28
09.10.2026
|
+4.36%
+3.37
|
80.64
700
|
80.65
100
|
+373.82% |
|
USD | US68247Q2012
|
3.155
10.10.2026
|
3.14
09.10.2026
|
+0.48%
+0.015
|
3.15
600
|
3.16
100
|
+23.14% |
|
USD | US81807M3043
|
3.40
10.10.2026
|
3.34
09.10.2026
|
+1.80%
+0.06
|
3.38
100
|
3.64
100
|
-4.57% |
|
USD | KYG6757R1056
|
10.32
10.10.2026
|
10.34
09.10.2026
|
-0.19%
-0.02
|
10.34
3'800
|
10.35
500
|
+1.37% |
|
USD | US31983A1034
|
47.34
10.10.2026
|
47.61
09.10.2026
|
-0.57%
-0.27
|
47.34
100
|
47.39
200
|
+41.15% |
|
USD | US32055Y2019
|
34.52
10.10.2026
|
34.94
09.10.2026
|
-1.20%
-0.42
|
34.52
10'400
|
34.53
1'700
|
+0.98% |
|
USD | US3359251036
|
16.05
10.10.2026
|
17.30
09.10.2026
|
-7.23%
-1.25
|
16.03
200
|
16.06
500
|
+35.97% |
|
USD | US3369011032
|
83.90
10.10.2026
|
85.01
09.10.2026
|
-1.31%
-1.11
|
83.86
700
|
84.00
200
|
+36.04% |
|
USD | US3205511047
|
3.78
10.10.2026
|
3.94
09.10.2026
|
-4.06%
-0.16
|
3.78
200
|
3.80
500
|
-34.22% |
|
USD | US90138K1016
|
0.375
10.10.2026
|
0.379
09.10.2026
|
-1.06%
-0.004
|
0.375
3'300
|
0.3859
100
|
- |
|
USD | US90137F7078
|
0.8116
10.10.2026
|
0.8707
09.10.2026
|
-6.79%
-0.0591
|
0.8101
300
|
0.848
400
|
-99.62% |
|
USD | VGG8849D1289
|
0.8387
10.10.2026
|
0.827
09.10.2026
|
+1.41%
+0.0117
|
0.825
300
|
0.8788
200
|
-86.25% |
|
USD | US88429K2024
|
2.97
10.10.2026
|
2.92
09.10.2026
|
+1.71%
+0.05
|
2.94
100
|
3.08
500
|
-35.68% |
|
USD | US88583P2039
|
2.52
10.10.2026
|
2.65
09.10.2026
|
-4.91%
-0.13
|
2.51
100
|
2.55
100
|
+29.90% |
|
USD | US35104E1001
|
13.33
10.10.2026
|
12.70
09.10.2026
|
+4.96%
+0.63
|
13.31
1'200
|
13.33
700
|
+69.33% |
|
USD | US33830Q2084
|
3.64
10.10.2026
|
3.31
09.10.2026
|
+9.97%
+0.33
|
3.63
400
|
3.65
400
|
+8.52% |
|
USD | US83006G5009
|
0.9654
10.10.2026
|
0.9725
09.10.2026
|
-0.73%
-0.0071
|
0.95
200
|
0.9655
400
|
-52.17% |
|
USD | KYG8071C1371
|
3.61
10.10.2026
|
3.46
09.10.2026
|
+4.34%
+0.15
|
3.45
300
|
3.62
400
|
-91.85% |
|
USD | US2829141009
|
2.11
10.10.2026
|
2.16
09.10.2026
|
-2.31%
-0.05
|
2.10
4'100
|
2.11
7'400
|
+9.64% |
|
USD | US65443P1021
|
12.05
10.10.2026
|
11.55
09.10.2026
|
+4.33%
+0.50
|
12.03
1'000
|
12.04
600
|
+120.00% |
|
USD | US65442R2085
|
2.95
10.10.2026
|
2.74
09.10.2026
|
+7.66%
+0.21
|
2.75
500
|
2.97
100
|
-54.71% |
|
USD | VGG0544A1030
|
10.79
10.10.2026
|
10.78
09.10.2026
|
+0.09%
+0.01
|
10.77
1'200
|
10.80
900
|
-53.98% |
|
USD | CA0022051027
|
5.77
10.10.2026
|
5.83
09.10.2026
|
-1.03%
-0.06
|
5.77
400
|
5.81
100
|
-10.45% |
|
USD | US0003602069
|
86.16
10.10.2026
|
85.95
09.10.2026
|
+0.24%
+0.21
|
86.09
4'000
|
86.12
400
|
+12.72% |
|
USD | US0029421007
|
4.76
10.10.2026
|
4.71
09.10.2026
|
+1.06%
+0.05
|
4.71
200
|
4.77
300
|
-64.11% |
|
USD | CA00288U1066
|
12.545
10.10.2026
|
12.02
09.10.2026
|
+4.37%
+0.525
|
12.54
5'900
|
12.55
4'300
|
+251.46% |
|
USD | US00289Y2063
|
4.94
10.10.2026
|
4.96
09.10.2026
|
-0.40%
-0.02
|
4.94
5'200
|
4.95
20'200
|
-5.88% |
|
USD | US00370M1036
|
88.15
10.10.2026
|
89.05
09.10.2026
|
-1.01%
-0.90
|
88.04
100
|
88.16
100
|
-33.97% |
|
USD | KYG005821098
|
9.98
09.10.2026
|
9.97
08.10.2026
|
+0.10%
+0.01
|
9.97
600
|
10.02
12'400
|
- |
|
USD | US00091E1091
|
10.16
10.10.2026
|
8.94
09.10.2026
|
+13.65%
+1.22
|
10.16
3'300
|
10.17
5'500
|
+156.16% |
|
USD | VGG6S34K1136
|
1.19
10.10.2026
|
1.25
09.10.2026
|
-4.80%
-0.06
|
1.19
100
|
1.23
100
|
-75.73% |
|
USD | US00091F3047
|
1.00
10.10.2026
|
0.98
09.10.2026
|
+2.04%
+0.02
|
1.00
8'100
|
1.01
1'400
|
-53.99% |
|
USD | KYG1149B1086
|
2.39
10.10.2026
|
2.17
09.10.2026
|
+10.14%
+0.22
|
2.37
100
|
2.44
2'100
|
+221.24% |
|
USD | CH0329023102
|
2.50
10.10.2026
|
2.55
09.10.2026
|
-1.96%
-0.05
|
2.49
700
|
2.51
1'000
|
-18.79% |
|
USD | US0038813079
|
4.32
10.10.2026
|
4.39
09.10.2026
|
-1.59%
-0.07
|
4.31
500
|
4.32
500
|
+17.38% |
|
USD | US00402L1070
|
53.49
10.10.2026
|
52.76
09.10.2026
|
+1.38%
+0.73
|
53.49
1'700
|
53.53
800
|
+5.60% |
|
USD | US00404A1097
|
29.25
10.10.2026
|
28.48
09.10.2026
|
+2.70%
+0.77
|
29.25
100
|
29.26
1'400
|
+100.70% |
|
USD | US0042251084
|
19.78
10.10.2026
|
19.58
09.10.2026
|
+1.02%
+0.20
|
19.77
900
|
19.78
4'800
|
-26.69% |
|
USD | KYG0069D1108
|
2.70
10.10.2026
|
2.50
09.10.2026
|
+8.00%
+0.20
|
2.50
100
|
2.70
1'300
|
-7.75% |
|
USD | US0043971052
|
0.2297
10.10.2026
|
0.2414
09.10.2026
|
-4.85%
-0.0117
|
0.222
2'200
|
0.2275
5'900
|
-70.73% |
|
USD | US0044685008
|
7.41
10.10.2026
|
7.19
09.10.2026
|
+3.06%
+0.22
|
7.39
1'200
|
7.40
3'300
|
+44.67% |
|
USD | US0044981019
|
50.87
10.10.2026
|
51.07
09.10.2026
|
-0.39%
-0.20
|
50.85
200
|
50.91
800
|
+6.82% |
|
USD | US6551874091
|
2.34
10.10.2026
|
2.31
09.10.2026
|
+1.30%
+0.03
|
2.33
600
|
2.36
200
|
-49.89% |
|
USD | US00461U1051
|
3.83
10.10.2026
|
3.79
09.10.2026
|
+1.06%
+0.04
|
3.82
3'700
|
3.83
27'600
|
+25.91% |
|
USD | US00108J1097
|
71.37
10.10.2026
|
70.80
09.10.2026
|
+0.81%
+0.57
|
71.33
2'100
|
71.39
800
|
+79.47% |
|
USD | US0008681092
|
62.29
10.10.2026
|
63.19
09.10.2026
|
-1.42%
-0.90
|
62.21
100
|
62.39
300
|
+30.69% |
|
USD | US0048482063
|
18.69
10.10.2026
|
19.01
09.10.2026
|
-1.68%
-0.32
|
18.52
100
|
18.97
100
|
+25.89% |
|
USD | KYG0113G1010
|
10.05
10.10.2026
|
10.065
09.10.2026
|
-0.15%
-0.015
|
10.05
25'700
|
10.06
5'800
|
- |
|
USD | US0048901096
|
1.91
10.10.2026
|
1.87
09.10.2026
|
+2.14%
+0.04
|
1.90
800
|
1.91
700
|
-22.41% |
|
USD | KYG0081J1031
|
10.10
10.10.2026
|
10.10
09.10.2026
|
0.00%
0.00
|
10.08
500
|
10.10
4'900
|
- |
|
USD | US0050831009
|
0.6102
10.10.2026
|
0.679
09.10.2026
|
-10.13%
-0.0688
|
0.6101
1'000
|
0.611
400
|
-88.91% |
|
USD | US00509G2093
|
2.14
10.10.2026
|
2.10
09.10.2026
|
+1.90%
+0.04
|
2.13
300
|
2.14
3'900
|
-0.47% |
|
USD | US00510M2035
|
1.27
10.10.2026
|
1.25
09.10.2026
|
+1.60%
+0.02
|
1.25
1'300
|
1.28
1'400
|
-49.80% |
|
USD | US0053291078
|
2.76
10.10.2026
|
2.78
09.10.2026
|
-0.72%
-0.02
|
2.75
200
|
2.76
400
|
+47.09% |
|
USD | US00534B1008
|
0.13
10.10.2026
|
0.13
09.10.2026
|
0.00%
0.00
|
0.1265
300
|
0.137
200
|
-87.50% |
|
USD | US6496048405
|
7.65
10.10.2026
|
7.65
09.10.2026
|
0.00%
0.00
|
7.66
8'100
|
7.67
9'700
|
+4.79% |
|
USD | US00653Q1022
|
6.06
10.10.2026
|
6.065
09.10.2026
|
-0.08%
-0.005
|
6.07
13'200
|
6.08
15'200
|
-39.11% |
|
USD | US00650F1093
|
26.49
10.10.2026
|
26.09
09.10.2026
|
+1.53%
+0.40
|
26.47
2'100
|
26.49
300
|
+60.65% |
|
USD | US00653L4005
|
3.10
10.10.2026
|
3.15
09.10.2026
|
-1.59%
-0.05
|
3.02
1'000
|
3.10
400
|
-46.46% |
|
USD | US00654J2069
|
3.02
10.10.2026
|
3.105
09.10.2026
|
-2.74%
-0.085
|
2.96
500
|
3.25
2'200
|
-59.68% |
|
USD | US0067391062
|
114.33
10.10.2026
|
114.26
09.10.2026
|
+0.06%
+0.07
|
114.27
800
|
114.33
100
|
+6.40% |
|
USD | US00676P1075
|
23.89
10.10.2026
|
24.115
09.10.2026
|
-0.93%
-0.225
|
23.89
500
|
23.90
900
|
+39.80% |
|
USD | US00688A3041
|
3.90
10.10.2026
|
3.97
09.10.2026
|
-1.76%
-0.07
|
3.86
100
|
4.20
1'100
|
-27.82% |
|
USD | US0070022076
|
5.61
10.10.2026
|
5.74
09.10.2026
|
-2.26%
-0.13
|
5.59
100
|
5.61
100
|
-31.83% |
|
USD | US00704R1095
|
15.62
10.10.2026
|
15.51
09.10.2026
|
+0.71%
+0.11
|
15.59
400
|
15.70
500
|
+992.25% |
|
USD | US0008991046
|
10.36
10.10.2026
|
10.33
09.10.2026
|
+0.29%
+0.03
|
10.35
1'800
|
10.36
20'300
|
-43.37% |
|
USD | US00724F1012
|
242.27
10.10.2026
|
241.05
09.10.2026
|
+0.51%
+1.22
|
242.23
40
|
242.26
120
|
-31.13% |
|
USD | IE000DU292E6
|
9.66
10.10.2026
|
9.43
09.10.2026
|
+2.44%
+0.23
|
9.57
100
|
9.83
100
|
-25.63% |
|
USD | US00486H1059
|
7.46
10.10.2026
|
7.49
09.10.2026
|
-0.40%
-0.03
|
7.45
300
|
7.46
6'100
|
-13.81% |
|
USD | CA0074082060
|
11.11
10.10.2026
|
11.18
09.10.2026
|
-0.63%
-0.07
|
11.10
100
|
11.12
100
|
+7.92% |
|
USD | US00752P2039
|
5.31
10.10.2026
|
6.12
09.10.2026
|
-13.24%
-0.81
|
5.26
200
|
5.75
2'000
|
+4.87% |
|
USD | US0079731008
|
288.66
10.10.2026
|
284.24
09.10.2026
|
+1.56%
+4.42
|
288.36
280
|
288.79
240
|
+35.76% |
|
USD | US00109K1051
|
3.03
10.10.2026
|
3.17
09.10.2026
|
-4.42%
-0.14
|
3.03
400
|
3.05
100
|
+11.23% |
|
USD | US0079031078
|
608.10
10.10.2026
|
620.68
09.10.2026
|
-2.03%
-12.58
|
607.88
500
|
608.09
400
|
+189.82% |
|
USD | US00791N2018
|
30.28
10.10.2026
|
30.58
09.10.2026
|
-0.98%
-0.30
|
30.22
100
|
30.36
100
|
+39.00% |
|
USD | US00783R1032
|
0.1236
10.10.2026
|
0.129
09.10.2026
|
-4.19%
-0.0054
|
0.1243
700
|
0.125
10'300
|
- |
|
USD | CH0027352993
|
11.02
10.10.2026
|
11.03
09.10.2026
|
-0.09%
-0.01
|
11.02
500
|
11.05
900
|
-12.81% |
|
USD | US00760J1088
|
84.64
10.10.2026
|
87.21
09.10.2026
|
-2.95%
-2.57
|
84.64
200
|
84.73
600
|
+331.95% |
|
USD | US00776X1090
|
11.40
10.10.2026
|
11.93
09.10.2026
|
-4.44%
-0.53
|
11.39
1'000
|
11.42
200
|
-30.52% |
|
USD | US00770K2024
|
1.66
10.10.2026
|
1.73
09.10.2026
|
-4.05%
-0.07
|
1.66
2'000
|
1.67
1'700
|
+24.46% |
|
USD | KYG0R30P1021
|
9.99
10.10.2026
|
9.98
09.10.2026
|
+0.10%
+0.01
|
9.98
1'200
|
9.99
1'900
|
- |
|
USD | KYG0136H1285
|
6.91
10.10.2026
|
7.04
09.10.2026
|
-1.85%
-0.13
|
6.90
9'800
|
7.00
10'800
|
+70.71% |
|
USD | US0080731088
|
137.11
10.10.2026
|
137.60
09.10.2026
|
-0.36%
-0.49
|
137.05
100
|
137.18
100
|
-43.11% |
|
USD | US00810F1066
|
5.08
10.10.2026
|
4.92
09.10.2026
|
+3.25%
+0.16
|
5.08
11'900
|
5.09
2'600
|
-30.80% |
|
USD | US00809R2022
|
2.98
10.10.2026
|
2.91
09.10.2026
|
+2.41%
+0.07
|
2.89
4'600
|
2.99
100
|
-53.06% |
|
USD | US00808Y7031
|
6.05
10.10.2026
|
6.01
09.10.2026
|
+0.67%
+0.04
|
6.02
1'300
|
6.09
100
|
-56.61% |
|
USD | US00835Q2021
|
13.66
10.10.2026
|
13.69
09.10.2026
|
-0.22%
-0.03
|
13.67
100
|
13.68
100
|
+3.09% |
|
USD | US0081832042
|
1.04
10.10.2026
|
1.045
09.10.2026
|
-0.48%
-0.005
|
1.04
2'600
|
1.05
400
|
-43.21% |
|
USD | US00827B1061
|
80.70
10.10.2026
|
77.15
09.10.2026
|
+4.60%
+3.55
|
80.66
800
|
80.69
1'300
|
+3.65% |
|
USD | KYG013411098
|
12.35
10.10.2026
|
12.115
09.10.2026
|
+1.94%
+0.235
|
12.00
100
|
12.49
100
|
-81.07% |
|
USD | KYG011251066
|
14.75
10.10.2026
|
14.15
09.10.2026
|
+4.24%
+0.60
|
14.74
100
|
14.77
200
|
-8.18% |
|
USD | US0083893067
|
2.21
10.10.2026
|
2.08
09.10.2026
|
+6.25%
+0.13
|
2.21
100
|
2.29
100
|
-60.94% |
|
USD | KYG0206E1044
|
15.44
10.10.2026
|
15.00
09.10.2026
|
+2.93%
+0.44
|
14.07
100
|
15.45
300
|
+53.69% |
|
USD | US00847G8042
|
7.67
10.10.2026
|
7.54
09.10.2026
|
+1.72%
+0.13
|
7.66
1'500
|
7.67
900
|
+140.13% |
|
USD | US00847J1051
|
105.03
10.10.2026
|
102.59
09.10.2026
|
+2.38%
+2.44
|
104.86
400
|
105.03
900
|
-13.67% |
|
USD | US00847X1046
|
31.81
10.10.2026
|
31.92
09.10.2026
|
-0.34%
-0.11
|
31.81
800
|
31.83
300
|
+17.27% |
|
USD | VGG0132V1215
|
0.5275
10.10.2026
|
0.604
09.10.2026
|
-12.67%
-0.0765
|
0.5555
700
|
0.585
2'000
|
-69.34% |
|
USD | US00123Q1040
|
8.67
10.10.2026
|
8.68
09.10.2026
|
-0.12%
-0.01
|
8.67
58'000
|
8.68
147'300
|
-19.03% |
|
USD | US30212W1009
|
3.72
10.10.2026
|
4.01
09.10.2026
|
-7.23%
-0.29
|
3.71
12'000
|
3.72
12'500
|
-55.69% |
|
USD | US00860C1027
|
9.08
10.10.2026
|
9.22
09.10.2026
|
-1.52%
-0.14
|
9.00
300
|
9.12
200
|
- |
|
USD | US00851L1035
|
4.08
10.10.2026
|
4.04
09.10.2026
|
+0.99%
+0.04
|
4.06
1'100
|
4.08
300
|
-0.74% |
|
- | KYG0136M1015
|
0.189
29.09.2026
|
3.806
26.09.2026
|
-95.03%
-3.617
|
-
-
|
-
-
|
-75.45% |
|
USD | US47089W1045
|
0.436
10.10.2026
|
0.439
09.10.2026
|
-0.68%
-0.003
|
0.4375
1'600
|
0.44
500
|
-60.09% |
|
USD | US0089331039
|
3.18
10.10.2026
|
3.18
09.10.2026
|
0.00%
0.00
|
3.15
500
|
3.17
200
|
- |
|
USD | KYG3314G1284
|
12.02
10.10.2026
|
10.91
09.10.2026
|
+10.17%
+1.11
|
12.02
100
|
12.53
100
|
-79.57% |
|
USD | US00902F4028
|
1.21
10.10.2026
|
1.21
09.10.2026
|
0.00%
0.00
|
1.21
1'100
|
1.24
300
|
-26.22% |
|
USD | VGG6593L1307
|
10.94
10.10.2026
|
11.06
09.10.2026
|
-1.08%
-0.12
|
10.90
5'000
|
12.20
100
|
-48.32% |
|
USD | JE00BT8Q3M55
|
7.44
10.10.2026
|
7.62
09.10.2026
|
-2.36%
-0.18
|
7.30
800
|
7.60
100
|
-25.29% |
|
USD | US0092071010
|
30.55
10.10.2026
|
30.51
09.10.2026
|
+0.13%
+0.04
|
29.53
200
|
31.42
200
|
+62.20% |
|
USD | KYG0180H1074
|
1.80
10.10.2026
|
1.78
09.10.2026
|
+1.12%
+0.02
|
1.76
100
|
1.86
7'700
|
- |
|
USD | US0090661010
|
165.87
10.10.2026
|
163.23
09.10.2026
|
+1.62%
+2.64
|
165.83
200
|
165.86
400
|
+20.27% |
|
USD | US00938A1043
|
4.04
10.10.2026
|
3.98
09.10.2026
|
+1.51%
+0.06
|
4.03
400
|
4.06
300
|
-1.97% |
|
USD | US6121601016
|
3.61
10.10.2026
|
3.69
09.10.2026
|
-2.17%
-0.08
|
3.62
200
|
3.63
4'100
|
-6.35% |
|
USD | US0094221068
|
6.12
10.10.2026
|
6.15
09.10.2026
|
-0.49%
-0.03
|
6.11
300
|
6.12
200
|
-24.82% |
|
USD | US0094961002
|
1.62
10.10.2026
|
1.655
09.10.2026
|
-2.11%
-0.035
|
1.63
1'100
|
1.64
4'700
|
-16.41% |
|
USD | US0089401089
|
2.42
10.10.2026
|
2.29
09.10.2026
|
+5.68%
+0.13
|
2.42
100
|
2.43
600
|
-20.76% |
|
USD | US8314457057
|
0.7185
10.10.2026
|
0.716
09.10.2026
|
+0.35%
+0.0025
|
0.71
1'300
|
0.7466
100
|
-99.89% |
|
USD | US00971T1016
|
106.95
10.10.2026
|
100.90
09.10.2026
|
+6.00%
+6.05
|
106.95
400
|
107.02
200
|
+15.64% |
|
USD | CA00971M7008
|
1.75
10.10.2026
|
1.78
09.10.2026
|
-1.69%
-0.03
|
1.74
500
|
1.77
800
|
-82.70% |
|
USD | US00972G4055
|
8.77
10.10.2026
|
8.43
09.10.2026
|
+4.03%
+0.34
|
8.32
200
|
8.97
2'000
|
-27.08% |
|
USD | US00972D1054
|
0.8011
10.10.2026
|
0.8148
09.10.2026
|
-1.68%
-0.0137
|
0.8075
1'200
|
0.8127
3'200
|
-49.39% |
|
USD | US98422P1084
|
1.28
10.10.2026
|
1.14
09.10.2026
|
+12.28%
+0.14
|
1.13
500
|
1.29
100
|
-27.39% |
|
USD | US01021M1045
|
18.15
10.10.2026
|
17.74
09.10.2026
|
+2.31%
+0.41
|
18.15
1'100
|
18.17
300
|
- |
|
USD | US0109111056
|
25.27
10.10.2026
|
25.91
09.10.2026
|
-2.47%
-0.64
|
25.19
200
|
25.26
300
|
- |
|
USD | US0116421050
|
55.65
10.10.2026
|
55.26
09.10.2026
|
+0.71%
+0.39
|
55.65
1'300
|
55.71
400
|
+8.31% |
|
USD | US78643B5003
|
1.58
10.10.2026
|
1.56
09.10.2026
|
+1.28%
+0.02
|
1.56
100
|
1.64
1'000
|
-81.82% |
|
USD | US98973P3091
|
0.7858
10.10.2026
|
0.781
09.10.2026
|
+0.61%
+0.0048
|
0.785
500
|
0.8021
100
|
-75.82% |
|
USD | KYG019001026
|
10.02
10.10.2026
|
10.00
09.10.2026
|
+0.20%
+0.02
|
10.00
1'000
|
10.02
400
|
- |
|
USD | KYG015581088
|
10.86
10.10.2026
|
10.85
09.10.2026
|
+0.09%
+0.01
|
10.80
700
|
10.86
200
|
+3.24% |
|
USD | US01438T1060
|
0.9163
10.10.2026
|
0.9477
09.10.2026
|
-3.31%
-0.0314
|
0.922
22'900
|
0.926
100
|
-81.70% |
|
USD | US01444V1035
|
2.57
10.10.2026
|
2.55
09.10.2026
|
+0.78%
+0.02
|
2.56
300
|
2.59
200
|
-10.53% |
|
USD | US0144421072
|
2.08
10.10.2026
|
2.02
09.10.2026
|
+2.97%
+0.06
|
2.08
20'300
|
2.09
34'700
|
+29.49% |
|
USD | US01446U1034
|
31.07
10.10.2026
|
31.66
09.10.2026
|
-1.86%
-0.59
|
31.08
100
|
31.09
100
|
+40.59% |
|
USD | CA0156581070
|
4.30
10.10.2026
|
4.18
09.10.2026
|
+2.87%
+0.12
|
4.30
2'400
|
4.31
3'200
|
+1.95% |
|
USD | US8293225020
|
0.1355
10.10.2026
|
0.1372
09.10.2026
|
-1.24%
-0.0017
|
0.1353
500
|
0.1394
300
|
-86.55% |
|
USD | US0162301040
|
38.35
10.10.2026
|
38.70
09.10.2026
|
-0.90%
-0.35
|
38.19
100
|
38.38
100
|
+6.38% |
|
USD | US0162551016
|
142.71
10.10.2026
|
141.03
09.10.2026
|
+1.19%
+1.68
|
142.70
100
|
142.77
600
|
-9.68% |
|
USD | US01625V1044
|
7.545
10.10.2026
|
8.71
09.10.2026
|
-13.38%
-1.165
|
7.54
9'700
|
7.55
5'200
|
-55.90% |
|
USD | US01626L2043
|
5.34
10.10.2026
|
5.31
09.10.2026
|
+0.56%
+0.03
|
5.20
100
|
5.55
100
|
-43.03% |
|
USD | US01644J1088
|
14.29
10.10.2026
|
14.33
09.10.2026
|
-0.28%
-0.04
|
14.27
4'600
|
14.29
200
|
-37.88% |
|
USD | IE00B56GVS15
|
40.61
10.10.2026
|
40.11
09.10.2026
|
+1.25%
+0.50
|
40.63
500
|
40.64
4'700
|
+43.35% |
|
USD | US0191702085
|
5.68
10.10.2026
|
6.32
09.10.2026
|
-10.13%
-0.64
|
5.66
300
|
5.71
100
|
+168.84% |
|
USD | US0167445008
|
0.99
10.10.2026
|
0.9999
09.10.2026
|
-0.99%
-0.0099
|
0.99
2'400
|
0.9999
100
|
-7.42% |
|
USD | US01748X1028
|
76.43
10.10.2026
|
76.415
09.10.2026
|
+0.02%
+0.015
|
76.37
1'200
|
76.43
100
|
-10.38% |
|
USD | US01749D1054
|
35.57
10.10.2026
|
36.27
09.10.2026
|
-1.93%
-0.70
|
35.55
4'500
|
35.58
100
|
+37.49% |
|
USD | US01861F1021
|
4.46
10.10.2026
|
4.52
09.10.2026
|
-1.33%
-0.06
|
4.40
100
|
4.75
200
|
-44.06% |
|
USD | US01877R1086
|
24.62
10.10.2026
|
24.65
09.10.2026
|
-0.12%
-0.03
|
24.61
400
|
24.65
900
|
+6.11% |
|
USD | US0188021085
|
65.85
10.10.2026
|
65.50
09.10.2026
|
+0.53%
+0.35
|
65.85
2'600
|
65.88
600
|
+0.75% |
|
USD | US0193301092
|
109.91
10.10.2026
|
108.63
09.10.2026
|
+1.18%
+1.28
|
109.91
300
|
110.05
100
|
+102.10% |
|
USD | US0197701065
|
1.46
10.10.2026
|
1.40
09.10.2026
|
+4.29%
+0.06
|
1.45
45'900
|
1.46
47'500
|
+2.19% |
|
USD | IL0010996549
|
8.39
10.10.2026
|
8.08
09.10.2026
|
+3.84%
+0.31
|
8.38
800
|
8.39
300
|
-17.80% |
|
USD | CA0203987072
|
11.87
10.10.2026
|
11.57
09.10.2026
|
+2.59%
+0.30
|
11.87
9'100
|
11.88
6'900
|
+31.33% |
|
USD | US02043Q1076
|
232.68
10.10.2026
|
224.53
09.10.2026
|
+3.63%
+8.15
|
232.51
40
|
232.70
1'400
|
-43.54% |
|
USD | KYG633251072
|
9.955
07.10.2026
|
9.96
06.10.2026
|
-0.05%
-0.005
|
9.95
3'200
|
9.96
3'100
|
- |
|
USD | BMG6331P1041
|
27.87
10.10.2026
|
28.41
09.10.2026
|
-1.90%
-0.54
|
27.84
900
|
27.87
200
|
+43.41% |
|
USD | CA02074J5017
|
9.04
10.10.2026
|
9.04
09.10.2026
|
0.00%
0.00
|
8.99
700
|
9.13
100
|
+39.08% |
|
USD | VGG7185A1443
|
3.97
10.10.2026
|
3.77
09.10.2026
|
+5.31%
+0.20
|
3.70
200
|
3.98
100
|
-87.43% |
|
USD | US0209522061
|
2.19
10.10.2026
|
2.33
09.10.2026
|
-6.01%
-0.14
|
2.18
2'400
|
2.22
100
|
-87.34% |
|
USD | IL0011839383
|
14.41
10.10.2026
|
14.00
09.10.2026
|
+2.93%
+0.41
|
14.41
200
|
14.43
300
|
+182.83% |
|
USD | VGG0232G1155
|
4.45
10.10.2026
|
4.65
09.10.2026
|
-4.30%
-0.20
|
4.45
100
|
4.87
300
|
-77.04% |
|
USD | US02080L1026
|
8.84
10.10.2026
|
8.44
09.10.2026
|
+4.74%
+0.40
|
8.81
100
|
8.84
100
|
+122.11% |
|
USD | US02079K1079
|
347.86
10.10.2026
|
344.86
09.10.2026
|
+0.87%
+3.00
|
347.83
160
|
347.89
280
|
+9.90% |
|
USD | US02079K3059
|
351.66
10.10.2026
|
348.29
09.10.2026
|
+0.97%
+3.37
|
351.58
920
|
351.61
720
|
+11.27% |
|
USD | US02081G2012
|
10.67
10.10.2026
|
10.35
09.10.2026
|
+3.09%
+0.32
|
10.67
4'700
|
10.68
3'700
|
-50.81% |
|
USD | KYG0231P1081
|
0.37
10.10.2026
|
0.3693
09.10.2026
|
+0.19%
+0.0007
|
0.35
100
|
0.37
57'300
|
-57.52% |
|
USD | US02115D2080
|
0.7002
10.10.2026
|
0.6903
09.10.2026
|
+1.43%
+0.0099
|
0.6815
5'600
|
0.7188
3'900
|
-79.93% |
|
USD | US02155X2053
|
3.115
10.10.2026
|
3.10
09.10.2026
|
+0.48%
+0.015
|
3.08
100
|
3.15
100
|
+0.65% |
|
USD | US02157E1064
|
2.61
10.10.2026
|
2.69
09.10.2026
|
-2.97%
-0.08
|
2.60
26'600
|
2.61
600
|
-42.03% |
|
USD | US02155H2004
|
2.61
10.10.2026
|
2.60
09.10.2026
|
+0.38%
+0.01
|
2.61
37'400
|
2.62
12'300
|
-27.98% |
|
USD | LU0445408270
|
5.835
10.10.2026
|
5.695
09.10.2026
|
+2.46%
+0.14
|
5.68
100
|
5.99
100
|
-18.06% |
|
USD | US0215131063
|
3.725
10.10.2026
|
3.73
09.10.2026
|
-0.13%
-0.005
|
3.72
5'600
|
3.73
2'100
|
+29.51% |
|
USD | US0223071020
|
7.16
10.10.2026
|
6.97
09.10.2026
|
+2.73%
+0.19
|
7.16
5'200
|
7.17
1'100
|
-28.59% |
|
USD | LU2458332611
|
5.78
10.10.2026
|
5.67
09.10.2026
|
+1.94%
+0.11
|
5.78
300
|
5.79
1'000
|
+10.53% |
|
USD | US00166B1052
|
1.25
10.10.2026
|
1.18
09.10.2026
|
+5.93%
+0.07
|
1.25
4'300
|
1.26
900
|
+4.42% |
|
USD | US02262M6057
|
1.35
10.10.2026
|
1.34
09.10.2026
|
+0.75%
+0.01
|
1.28
100
|
1.36
100
|
-26.37% |
|
USD | US02451V3096
|
1.97
10.10.2026
|
2.05
09.10.2026
|
-3.90%
-0.08
|
1.96
57'200
|
1.97
60'400
|
-38.62% |
|
USD | US0255371017
|
122.81
10.10.2026
|
122.32
09.10.2026
|
+0.40%
+0.49
|
122.82
1'100
|
122.84
4'900
|
+6.08% |
|
USD | US0226711010
|
46.58
10.10.2026
|
47.18
09.10.2026
|
-1.27%
-0.60
|
46.59
100
|
46.61
200
|
+47.30% |
|
USD | KYG0375M1015
|
10.41
10.10.2026
|
10.35
09.10.2026
|
+0.58%
+0.06
|
10.35
900
|
10.47
200
|
- |
|
USD | US0231114044
|
12.03
10.10.2026
|
11.99
09.10.2026
|
+0.33%
+0.04
|
11.97
200
|
12.04
100
|
-14.08% |
|
USD | US02312L1026
|
0.3402
10.10.2026
|
0.356
09.10.2026
|
-4.44%
-0.0158
|
0.34
1'500
|
0.35
100
|
- |
|
USD | US0231351067
|
262.43
10.10.2026
|
254.06
09.10.2026
|
+3.29%
+8.37
|
262.47
200
|
262.50
300
|
+10.07% |
|
USD | KYG037AX1015
|
67.43
10.10.2026
|
62.89
09.10.2026
|
+7.22%
+4.54
|
67.37
2'200
|
67.50
300
|
-11.22% |
|
USD | US45113Y2037
|
1.88
10.10.2026
|
2.07
09.10.2026
|
-9.18%
-0.19
|
1.87
600
|
1.88
100
|
+19.65% |
|
USD | KYG0262A1031
|
1.28
10.10.2026
|
1.26
09.10.2026
|
+1.59%
+0.02
|
1.28
200
|
1.30
100
|
-74.49% |
|
USD | US00164V1035
|
10.81
10.10.2026
|
10.94
09.10.2026
|
-1.19%
-0.13
|
10.79
1'400
|
10.80
700
|
+14.92% |
|
USD | US0016611073
|
2.78
10.10.2026
|
2.80
09.10.2026
|
-0.71%
-0.02
|
2.76
900
|
2.85
100
|
-64.60% |
|
USD | GB0022569080
|
58.84
10.10.2026
|
60.245
09.10.2026
|
-2.33%
-1.405
|
58.84
200
|
58.86
500
|
-25.17% |
|
USD | US9107101027
|
9.78
10.10.2026
|
9.83
09.10.2026
|
-0.51%
-0.05
|
9.78
300
|
9.80
500
|
-22.17% |
|
USD | US02875D1090
|
16.50
10.10.2026
|
16.30
09.10.2026
|
+1.23%
+0.20
|
16.49
20'000
|
16.55
100
|
+110.87% |
|
USD | US02913V1035
|
47.87
10.10.2026
|
47.77
09.10.2026
|
+0.21%
+0.10
|
47.81
300
|
47.96
100
|
+26.38% |
|
USD | US0301112076
|
30.52
10.10.2026
|
30.95
09.10.2026
|
-1.39%
-0.43
|
30.48
1'700
|
30.52
1'000
|
+7.54% |
|
USD | US03062T1051
|
1.35
10.10.2026
|
1.25
09.10.2026
|
+8.00%
+0.10
|
1.35
100
|
1.36
200
|
-95.05% |
|
USD | US02376R1023
|
12.76
10.10.2026
|
12.80
09.10.2026
|
-0.31%
-0.04
|
12.75
36'700
|
12.76
5'700
|
-16.50% |
|
USD | US02462A2033
|
7.73
10.10.2026
|
7.75
09.10.2026
|
-0.26%
-0.02
|
7.71
2'200
|
7.72
100
|
-69.61% |
|
USD | KYG0R91M1053
|
10.07
10.10.2026
|
10.11
09.10.2026
|
-0.40%
-0.04
|
10.06
4'600
|
10.12
700
|
- |
|
USD | US02927U2087
|
1.59
10.10.2026
|
1.65
09.10.2026
|
-3.64%
-0.06
|
1.59
25'400
|
1.60
5'200
|
-33.47% |
|
USD | US03071H1005
|
24.41
10.10.2026
|
24.74
09.10.2026
|
-1.33%
-0.33
|
24.41
300
|
24.43
2'100
|
-35.59% |
|
USD | US03074A1025
|
4.39
10.10.2026
|
4.45
09.10.2026
|
-1.35%
-0.06
|
4.39
200
|
4.45
500
|
+39.50% |
|
USD | US0310011004
|
31.46
10.10.2026
|
31.98
09.10.2026
|
-1.63%
-0.52
|
31.44
100
|
31.72
200
|
+39.29% |
|
USD | US0310942042
|
0.8764
10.10.2026
|
0.89
09.10.2026
|
-1.53%
-0.0136
|
0.853
4'900
|
0.8997
200
|
-52.91% |
|
USD | US0311621009
|
414.87
10.10.2026
|
407.44
09.10.2026
|
+1.82%
+7.43
|
414.82
40
|
414.97
40
|
+24.48% |
|
USD | US0316521006
|
49.12
10.10.2026
|
51.00
09.10.2026
|
-3.69%
-1.88
|
49.12
100
|
49.13
400
|
+29.18% |
|
USD | US03168L1052
|
19.91
10.10.2026
|
19.65
09.10.2026
|
+1.32%
+0.26
|
19.90
3'300
|
19.92
5'000
|
+55.95% |
|
USD | KYG0344N1079
|
9.98
10.10.2026
|
9.96
09.10.2026
|
+0.20%
+0.02
|
9.96
900
|
9.99
400
|
- |
|
USD | US03209R1032
|
26.62
10.10.2026
|
25.81
09.10.2026
|
+3.14%
+0.81
|
26.62
200
|
26.63
200
|
-3.62% |
|
USD | US03211Q2003
|
2.84
10.10.2026
|
2.82
09.10.2026
|
+0.71%
+0.02
|
2.84
1'000
|
2.85
2'600
|
-5.69% |
|
USD | US03213A1043
|
15.67
10.10.2026
|
15.29
09.10.2026
|
+2.49%
+0.38
|
15.66
2'400
|
15.67
6'600
|
+32.04% |
|
USD | KYG034561038
|
9.80
10.10.2026
|
9.80
08.10.2026
|
0.00%
0.00
|
9.80
1'900
|
9.81
800
|
- |
|
USD | US0323325045
|
16.45
10.10.2026
|
16.21
09.10.2026
|
+1.48%
+0.24
|
16.44
200
|
16.49
1'100
|
+29.16% |
|
USD | US03237H1014
|
28.14
10.10.2026
|
27.20
09.10.2026
|
+3.46%
+0.94
|
28.11
100
|
28.15
2'700
|
+125.17% |
|
USD | US0373261058
|
4.40
10.10.2026
|
4.68
09.10.2026
|
-5.98%
-0.28
|
4.39
500
|
4.41
1'300
|
+310.53% |
|
USD | US0326541051
|
406.19
10.10.2026
|
405.93
09.10.2026
|
+0.06%
+0.26
|
406.13
200
|
406.31
1'000
|
+49.68% |
|
USD | US0327241065
|
45.95
10.10.2026
|
46.21
09.10.2026
|
-0.56%
-0.26
|
45.93
100
|
46.03
200
|
-4.68% |
|
USD | US0327973006
|
1.49
10.10.2026
|
1.54
09.10.2026
|
-3.25%
-0.05
|
1.48
5'500
|
1.49
1'900
|
-56.74% |
|
USD | KYG0367B1059
|
4.66
10.10.2026
|
4.62
09.10.2026
|
+0.87%
+0.04
|
4.58
100
|
4.78
400
|
-84.64% |
|
USD | US0341641035
|
63.89
10.10.2026
|
66.53
09.10.2026
|
-3.97%
-2.64
|
63.89
800
|
63.97
800
|
+25.13% |
|
USD | KYG267451022
|
10.71
10.10.2026
|
10.71
09.10.2026
|
0.00%
0.00
|
10.71
5'900
|
10.74
1'700
|
+1.61% |
|
USD | CA03464C2058
|
3.29
10.10.2026
|
3.28
09.10.2026
|
+0.30%
+0.01
|
3.27
300
|
3.29
400
|
-36.06% |
|
USD | KYG0369L2004
|
3.70
10.10.2026
|
3.45
09.10.2026
|
+7.25%
+0.25
|
3.45
300
|
3.80
5'200
|
-8.49% |
|
USD | US00183L2016
|
6.59
10.10.2026
|
6.28
09.10.2026
|
+4.94%
+0.31
|
6.58
500
|
6.59
400
|
-51.43% |
|
USD | US03475V1017
|
11.52
10.10.2026
|
11.23
09.10.2026
|
+2.58%
+0.29
|
11.51
1'300
|
11.52
100
|
-12.54% |
|
USD | US00182C1036
|
73.89
10.10.2026
|
71.98
09.10.2026
|
+2.65%
+1.91
|
73.84
100
|
73.90
200
|
-8.82% |
|
USD | US0352551081
|
19.58
10.10.2026
|
19.23
09.10.2026
|
+1.82%
+0.35
|
19.51
200
|
19.57
100
|
+100.10% |
|
USD | US03528H1095
|
2.90
10.10.2026
|
2.91
09.10.2026
|
-0.34%
-0.01
|
2.88
900
|
2.90
1'000
|
-6.73% |
|
USD | US03589W1027
|
4.02
10.10.2026
|
4.00
09.10.2026
|
+0.50%
+0.02
|
4.01
8'100
|
4.02
3'000
|
-20.32% |
|
USD | KYG0395R1065
|
2.37
10.10.2026
|
2.43
09.10.2026
|
-2.47%
-0.06
|
2.23
100
|
2.76
200
|
-72.00% |
|
USD | VGG041JN1552
|
9.87
10.10.2026
|
11.35
09.10.2026
|
-13.04%
-1.48
|
9.75
100
|
9.88
200
|
-93.32% |
|
USD | US03675P1021
|
6.77
10.10.2026
|
6.63
09.10.2026
|
+2.11%
+0.14
|
6.77
12'500
|
6.78
300
|
+32.87% |
|
USD | US03676C1009
|
84.53
10.10.2026
|
76.44
09.10.2026
|
+10.58%
+8.09
|
84.33
100
|
84.55
300
|
+250.16% |
|
USD | US03743Q1085
|
45.88
10.10.2026
|
45.47
09.10.2026
|
+0.90%
+0.41
|
45.87
600
|
45.88
1'400
|
+85.90% |
|
USD | KYG0474D1016
|
10.03
10.10.2026
|
10.03
09.10.2026
|
0.00%
0.00
|
10.03
11'900
|
10.04
400
|
- |
|
USD | KYG041041081
|
10.15
10.10.2026
|
10.155
09.10.2026
|
-0.05%
-0.005
|
10.15
2'300
|
10.16
1'000
|
+2.68% |
|
USD | US03770Y1073
|
18.52
10.10.2026
|
18.22
09.10.2026
|
+1.65%
+0.30
|
18.45
800
|
18.55
100
|
- |
|
USD | KYG041261010
|
10.07
10.10.2026
|
10.06
09.10.2026
|
+0.10%
+0.01
|
10.06
50'700
|
10.08
2'700
|
- |
|
USD | US0375981091
|
40.59
10.10.2026
|
40.77
09.10.2026
|
-0.44%
-0.18
|
40.58
300
|
40.62
600
|
+11.97% |
|
USD | KYG0411D1236
|
22.62
10.10.2026
|
21.655
09.10.2026
|
+4.46%
+0.965
|
21.30
100
|
23.18
100
|
+11.85% |
|
USD | US03783C1009
|
202.20
10.10.2026
|
197.45
09.10.2026
|
+2.41%
+4.75
|
202.20
100
|
202.27
500
|
-15.13% |
|
USD | US03782L1017
|
40.10
10.10.2026
|
38.66
09.10.2026
|
+3.72%
+1.44
|
40.06
200
|
40.12
600
|
+9.15% |
|
USD | US0378331005
|
336.64
10.10.2026
|
340.42
09.10.2026
|
-1.11%
-3.78
|
336.49
1'680
|
336.53
240
|
+25.22% |
|
USD | US0381692070
|
23.68
10.10.2026
|
23.85
09.10.2026
|
-0.71%
-0.17
|
23.68
4'700
|
23.70
5'100
|
-2.73% |
|
USD | US0382221051
|
507.03
10.10.2026
|
509.57
09.10.2026
|
-0.50%
-2.54
|
506.85
80
|
506.99
360
|
+98.28% |
|
USD | US03823U1025
|
109.64
10.10.2026
|
105.90
09.10.2026
|
+3.53%
+3.74
|
109.63
3'000
|
109.65
100
|
+203.79% |
|
USD | US03831W1080
|
277.04
10.10.2026
|
280.12
09.10.2026
|
-1.10%
-3.08
|
276.98
40
|
277.03
200
|
-58.43% |
|
USD | US03836J2015
|
0.6044
10.10.2026
|
0.5582
09.10.2026
|
+8.28%
+0.0462
|
0.5806
500
|
0.6097
200
|
-34.56% |
|
USD | US03835W1045
|
1.64
10.10.2026
|
1.63
09.10.2026
|
+0.61%
+0.01
|
1.63
200
|
1.64
1'300
|
-62.00% |
|
USD | US03835L7029
|
1.78
10.10.2026
|
1.80
09.10.2026
|
-1.11%
-0.02
|
1.78
300
|
1.80
400
|
-80.91% |
|
USD | US03837C1062
|
2.59
10.10.2026
|
2.36
09.10.2026
|
+9.75%
+0.23
|
2.58
900
|
2.61
1'100
|
-32.57% |
|
USD | US03837J3095
|
2.03
10.10.2026
|
2.07
09.10.2026
|
-1.93%
-0.04
|
1.99
1'800
|
2.11
100
|
-56.88% |
|
USD | US03842K3095
|
1.05
10.10.2026
|
0.9742
09.10.2026
|
+7.78%
+0.0758
|
0.98
6'500
|
1.06
14'000
|
+4.75% |
|
USD | US03843E1047
|
4.78
10.10.2026
|
4.76
09.10.2026
|
+0.42%
+0.02
|
4.76
6'200
|
4.77
1'600
|
-26.32% |
|
USD | KYG0447T1186
|
4.18
10.10.2026
|
4.11
09.10.2026
|
+1.70%
+0.07
|
4.15
500
|
4.58
100
|
-28.89% |
|
USD | IL0011796625
|
0.55
10.10.2026
|
0.566
09.10.2026
|
-2.83%
-0.016
|
0.55
11'300
|
0.5501
400
|
-52.03% |
|
USD | CA03879J1003
|
4.22
10.10.2026
|
4.18
09.10.2026
|
+0.96%
+0.04
|
4.21
32'400
|
4.22
28'600
|
-13.10% |
|
USD | VGG244981186
|
10.00
10.10.2026
|
9.97
09.10.2026
|
+0.30%
+0.03
|
9.97
203'700
|
10.00
14'900
|
- |
|
USD | US0390143032
|
0.2643
10.10.2026
|
0.2736
09.10.2026
|
-3.40%
-0.0093
|
0.26
200
|
0.2643
500
|
-86.18% |
|
USD | US03937C1053
|
129.36
10.10.2026
|
129.96
09.10.2026
|
-0.46%
-0.60
|
129.26
600
|
129.34
200
|
+75.17% |
|
USD | BMG0450A1053
|
95.57
10.10.2026
|
96.08
09.10.2026
|
-0.53%
-0.51
|
95.55
600
|
95.56
800
|
+0.17% |
|
USD | KYG045371096
|
10.69
10.10.2026
|
10.70
09.10.2026
|
-0.09%
-0.01
|
10.69
16'400
|
10.70
49'800
|
+3.28% |
|
USD | KYG0453R1056
|
10.06
09.10.2026
|
10.07
07.10.2026
|
-0.10%
-0.01
|
10.05
400
|
10.08
2'400
|
- |
|
USD | US03969T1097
|
13.74
10.10.2026
|
12.87
09.10.2026
|
+6.76%
+0.87
|
13.73
400
|
13.75
1'000
|
+109.95% |
|
USD | US03969K1088
|
26.58
10.10.2026
|
24.49
09.10.2026
|
+8.53%
+2.09
|
26.55
200
|
26.58
5'600
|
-15.67% |
|
USD | US0396971071
|
3.28
10.10.2026
|
3.27
09.10.2026
|
+0.31%
+0.01
|
3.27
22'000
|
3.28
63'300
|
-43.91% |
|
USD | US04016X1019
|
825.03
10.10.2026
|
818.63
09.10.2026
|
+0.78%
+6.40
|
824.38
40
|
825.42
200
|
-2.65% |
|
USD | US0401263027
|
2.10
10.10.2026
|
2.07
09.10.2026
|
+1.45%
+0.03
|
2.10
300
|
2.14
100
|
-39.30% |
|
USD | US04035M1027
|
9.69
10.10.2026
|
9.75
09.10.2026
|
-0.62%
-0.06
|
9.69
100
|
9.70
100
|
-13.02% |
|
USD | US0407121013
|
4.46
10.10.2026
|
4.55
09.10.2026
|
-1.98%
-0.09
|
4.45
1'000
|
4.60
200
|
-32.14% |
|
USD | US04124A1007
|
16.15
10.10.2026
|
16.28
09.10.2026
|
-0.80%
-0.13
|
16.12
300
|
16.15
500
|
- |
|
USD | US0412421085
|
4.11
10.10.2026
|
4.12
09.10.2026
|
-0.24%
-0.01
|
4.10
2'800
|
4.11
3'400
|
-9.25% |
|
USD | US0420682058
|
266.28
10.10.2026
|
275.29
09.10.2026
|
-3.27%
-9.01
|
266.25
1'400
|
266.63
500
|
+151.84% |
|
USD | KYG0R38G1040
|
17.09
10.10.2026
|
24.20
09.10.2026
|
-29.38%
-7.11
|
16.68
400
|
17.10
200
|
+136.33% |
|
USD | KYG0R38M1018
|
10.08
10.10.2026
|
10.06
09.10.2026
|
+0.20%
+0.02
|
10.07
500
|
10.08
100
|
- |
|
USD | US0422551095
|
0.2152
10.10.2026
|
0.2166
09.10.2026
|
-0.65%
-0.0014
|
0.2151
5'000
|
0.2219
100
|
-58.35% |
|
USD | US00770C1018
|
2.03
10.10.2026
|
2.105
09.10.2026
|
-3.56%
-0.075
|
2.03
100
|
2.05
400
|
-35.63% |
|
USD | KYG0567U1278
|
17.23
10.10.2026
|
18.43
09.10.2026
|
-6.51%
-1.20
|
17.19
100
|
17.31
100
|
-15.77% |
|
USD | US04271T1007
|
3.68
10.10.2026
|
3.75
09.10.2026
|
-1.87%
-0.07
|
3.68
23'100
|
3.69
32'100
|
-59.33% |
|
USD | US04272H2040
|
0.1517
10.10.2026
|
0.1774
09.10.2026
|
-14.49%
-0.0257
|
0.1501
1'800
|
0.1521
600
|
-93.25% |
|
USD | US04272N1028
|
16.73
10.10.2026
|
16.71
09.10.2026
|
+0.12%
+0.02
|
16.71
100
|
16.74
100
|
-16.95% |
|
USD | US0427441029
|
36.38
10.10.2026
|
37.03
09.10.2026
|
-1.76%
-0.65
|
36.37
300
|
36.46
200
|
+17.93% |
|
USD | US04280A1007
|
62.75
10.10.2026
|
60.74
09.10.2026
|
+3.31%
+2.01
|
62.74
200
|
62.79
100
|
-8.51% |
|
USD | US82835W1080
|
4.23
10.10.2026
|
4.56
09.10.2026
|
-7.24%
-0.33
|
4.22
4'400
|
4.24
2'100
|
-60.86% |
|
USD | KYG0579E1035
|
10.02
10.10.2026
|
9.99
09.10.2026
|
+0.30%
+0.03
|
9.99
900
|
10.02
400
|
- |
|
USD | US04301G8050
|
3.26
10.10.2026
|
3.37
09.10.2026
|
-3.26%
-0.11
|
3.19
800
|
3.27
100
|
-89.77% |
|
USD | US04302A1043
|
22.44
10.10.2026
|
22.84
09.10.2026
|
-1.75%
-0.40
|
22.41
2'300
|
22.46
200
|
+47.35% |
|
USD | US0431132085
|
33.63
10.10.2026
|
33.54
09.10.2026
|
+0.27%
+0.09
|
33.50
300
|
33.67
200
|
+6.11% |
|
USD | US04317A1079
|
6.94
10.10.2026
|
6.80
09.10.2026
|
+2.06%
+0.14
|
6.94
300
|
6.95
600
|
+58.51% |
|
USD | US0431681032
|
3.54
10.10.2026
|
3.67
09.10.2026
|
-3.54%
-0.13
|
3.10
100
|
3.55
100
|
+56.17% |
|
USD | US04335A1051
|
7.64
10.10.2026
|
7.51
09.10.2026
|
+1.73%
+0.13
|
7.64
1'600
|
7.65
1'500
|
-36.68% |
|
USD | US04339D1054
|
47.89
10.10.2026
|
46.77
09.10.2026
|
+2.39%
+1.12
|
47.83
200
|
47.92
4'000
|
- |
|
USD | DK0060615755
|
229.23
10.10.2026
|
222.69
09.10.2026
|
+2.94%
+6.54
|
229.20
100
|
229.32
800
|
- |
|
USD | US8715651076
|
13.55
10.10.2026
|
13.69
09.10.2026
|
-1.02%
-0.14
|
13.54
100
|
13.57
100
|
-15.44% |
|
USD | US0436358040
|
2.185
10.10.2026
|
2.24
09.10.2026
|
-2.46%
-0.055
|
2.18
600
|
2.19
100
|
-45.50% |
|
USD | US04390B1052
|
14.50
10.10.2026
|
14.55
09.10.2026
|
-0.34%
-0.05
|
14.50
600
|
14.76
200
|
-44.44% |
|
USD | BMG0535E1066
|
1.31
10.10.2026
|
1.34
09.10.2026
|
-2.24%
-0.03
|
1.31
1'700
|
1.34
100
|
-28.72% |
|
USD | KYG8946B1086
|
2.40
10.10.2026
|
2.25
09.10.2026
|
+6.67%
+0.15
|
2.36
1'000
|
2.40
18'700
|
-26.47% |
|
USD | USN070592100
|
1'780.34
10.10.2026
|
1'769.79
09.10.2026
|
+0.60%
+10.55
|
1'780.34
10
|
1'781.01
10
|
+65.42% |
|
USD | US00218A1051
|
2.65
10.10.2026
|
2.83
09.10.2026
|
-6.36%
-0.18
|
2.65
4'400
|
2.66
11'700
|
-47.10% |
|
USD | US7389203057
|
8.30
10.10.2026
|
8.30
09.10.2026
|
0.00%
0.00
|
8.15
100
|
8.30
500
|
-94.76% |
|
USD | US0453962070
|
23.53
10.10.2026
|
22.82
09.10.2026
|
+3.11%
+0.71
|
23.50
200
|
23.53
200
|
-32.90% |
|
USD | US00217D1000
|
50.965
10.10.2026
|
56.93
09.10.2026
|
-10.48%
-5.965
|
50.96
200
|
50.97
5'800
|
-21.62% |
|
USD | US0462241011
|
38.71
10.10.2026
|
38.78
09.10.2026
|
-0.18%
-0.07
|
38.65
200
|
38.72
1'400
|
-10.48% |
|
USD | US04626A1034
|
342.21
10.10.2026
|
347.05
09.10.2026
|
-1.39%
-4.84
|
342.00
300
|
342.27
2'300
|
+108.61% |
|
USD | US03763A2078
|
37.55
10.10.2026
|
35.87
09.10.2026
|
+4.68%
+1.68
|
37.54
1'100
|
37.62
100
|
+44.58% |
|
USD | US0464331083
|
64.22
10.10.2026
|
64.45
09.10.2026
|
-0.36%
-0.23
|
64.23
100
|
64.26
300
|
+18.82% |
|
USD | US0464843095
|
6.81
10.10.2026
|
6.84
09.10.2026
|
-0.44%
-0.03
|
6.70
100
|
7.07
100
|
+91.06% |
|
USD | US04649U1025
|
7.34
10.10.2026
|
7.35
09.10.2026
|
-0.14%
-0.01
|
7.33
200
|
7.34
500
|
-21.97% |
|
USD | US00211V1061
|
0.692
10.10.2026
|
0.7251
09.10.2026
|
-4.56%
-0.0331
|
0.6867
100
|
0.74
700
|
-9.34% |
|
USD | US0465132068
|
9.48
10.10.2026
|
9.23
09.10.2026
|
+2.71%
+0.25
|
9.47
200
|
9.55
100
|
-48.98% |
|
USD | US04683R1068
|
5.15
10.10.2026
|
5.155
09.10.2026
|
-0.10%
-0.005
|
5.14
200
|
5.15
1'200
|
+44.40% |
|
USD | US02156U2006
|
0.611
10.10.2026
|
0.6093
09.10.2026
|
+0.28%
+0.0017
|
0.5951
100
|
0.6177
100
|
-12.37% |
|
USD | VGG0602B1186
|
9.19
10.10.2026
|
9.15
09.10.2026
|
+0.44%
+0.04
|
9.18
800
|
9.40
600
|
+62.81% |
|
USD | US0477261046
|
57.57
10.10.2026
|
57.76
09.10.2026
|
-0.33%
-0.19
|
57.24
200
|
57.61
100
|
+35.94% |
|
USD | US0477263026
|
52.00
10.10.2026
|
52.45
09.10.2026
|
-0.86%
-0.45
|
52.00
100
|
52.05
100
|
+32.95% |
|
USD | US0482091008
|
1.18
10.10.2026
|
1.21
09.10.2026
|
-2.48%
-0.03
|
1.18
2'900
|
1.20
100
|
-57.24% |
|
USD | US04914Y1029
|
93.73
10.10.2026
|
91.75
09.10.2026
|
+2.16%
+1.98
|
93.52
100
|
93.82
200
|
+37.04% |
|
USD | MHG5211G2009
|
2.60
10.10.2026
|
2.62
09.10.2026
|
-0.76%
-0.02
|
2.51
1'200
|
2.61
200
|
-75.05% |
|
USD | US1058613068
|
2.29
10.10.2026
|
2.305
09.10.2026
|
-0.65%
-0.015
|
2.28
1'400
|
2.30
200
|
-45.51% |
|
USD | VGG7385S1193
|
2.54
10.10.2026
|
2.63
09.10.2026
|
-3.42%
-0.09
|
2.53
600
|
2.65
3'000
|
+33.50% |
|
USD | US0494681010
|
206.79
10.10.2026
|
203.57
09.10.2026
|
+1.58%
+3.22
|
206.76
100
|
206.83
100
|
+25.55% |
|
USD | US00215F1075
|
25.49
10.10.2026
|
28.41
09.10.2026
|
-10.28%
-2.92
|
25.46
100
|
25.57
100
|
+24.61% |
|
USD | US04965B1008
|
4.16
10.10.2026
|
4.13
09.10.2026
|
+0.73%
+0.03
|
4.15
400
|
4.16
8'900
|
+86.88% |
|
USD | US04962H7044
|
2.44
10.10.2026
|
2.42
09.10.2026
|
+0.83%
+0.02
|
2.40
100
|
2.51
100
|
-72.66% |
|
USD | US04965M1062
|
33.07
10.10.2026
|
31.61
09.10.2026
|
+4.62%
+1.46
|
33.03
100
|
33.09
1'100
|
-19.77% |
|
USD | US04963C2098
|
55.81
10.10.2026
|
52.84
09.10.2026
|
+5.62%
+2.97
|
55.79
100
|
55.83
600
|
+33.57% |
|
USD | US04965N1046
|
8.40
10.10.2026
|
8.26
09.10.2026
|
+1.69%
+0.14
|
8.40
100
|
8.43
200
|
- |
|
USD | US04987L1026
|
16.21
10.10.2026
|
16.31
09.10.2026
|
-0.61%
-0.10
|
16.07
400
|
16.36
200
|
- |
|
USD | US0021202025
|
0.2462
10.10.2026
|
0.2553
09.10.2026
|
-3.56%
-0.0091
|
0.2461
200
|
0.2477
16'500
|
-67.40% |
|
USD | US0504731078
|
26.54
10.10.2026
|
26.98
09.10.2026
|
-1.63%
-0.44
|
26.50
200
|
26.91
200
|
+0.11% |
|
USD | US05072K4040
|
1.06
10.10.2026
|
0.9606
09.10.2026
|
+10.35%
+0.0994
|
1.04
5'000
|
1.06
500
|
-87.13% |
|
USD | IL0010829658
|
11.39
10.10.2026
|
11.32
09.10.2026
|
+0.62%
+0.07
|
11.38
100
|
11.45
300
|
+29.67% |
|
USD | US0507342014
|
6.93
10.10.2026
|
6.84
09.10.2026
|
+1.32%
+0.09
|
6.79
100
|
6.94
300
|
-31.53% |
|
USD | US05153U1079
|
6.54
10.10.2026
|
6.505
09.10.2026
|
+0.54%
+0.035
|
6.52
3'200
|
6.53
5'700
|
+19.36% |
|
USD | VGG069731120
|
91.26
10.10.2026
|
82.49
09.10.2026
|
+10.63%
+8.77
|
91.12
700
|
91.29
500
|
+63.62% |
|
USD | KYG7244A1278
|
1.06
10.10.2026
|
1.06
09.10.2026
|
0.00%
0.00
|
1.04
12'600
|
1.07
300
|
-57.57% |
|
USD | CA05156V1022
|
16.65
10.10.2026
|
16.22
09.10.2026
|
+2.65%
+0.43
|
16.65
3'000
|
16.66
700
|
+1.69% |
|
USD | CA05156X8504
|
4.49
10.10.2026
|
4.43
09.10.2026
|
+1.35%
+0.06
|
4.49
6'300
|
4.50
5'500
|
+4.98% |
|
USD | US0517741072
|
5.83
10.10.2026
|
5.73
09.10.2026
|
+1.75%
+0.10
|
5.84
62'800
|
5.85
293'400
|
+49.22% |
|
USD | US0518572096
|
7.10
10.10.2026
|
6.91
09.10.2026
|
+2.75%
+0.19
|
6.50
2'000
|
7.10
2'100
|
+10.38% |
|
USD | KYG070411098
|
0.4674
10.10.2026
|
0.451
09.10.2026
|
+3.64%
+0.0164
|
0.4444
300
|
0.475
300
|
-12.43% |
|
USD | US46264C3051
|
0.3496
10.10.2026
|
0.34
09.10.2026
|
+2.82%
+0.0096
|
0.335
48'800
|
0.3597
100
|
-61.13% |
|
USD | US0527691069
|
235.35
10.10.2026
|
233.60
09.10.2026
|
+0.75%
+1.75
|
235.37
100
|
235.39
800
|
-21.08% |
|
USD | US05280R1005
|
1.81
10.10.2026
|
1.77
09.10.2026
|
+2.26%
+0.04
|
1.80
17'700
|
1.81
4'400
|
-11.06% |
|
USD | US0530151036
|
270.88
10.10.2026
|
270.73
09.10.2026
|
+0.06%
+0.15
|
270.83
1'200
|
270.98
100
|
+5.25% |
|
USD | US05330T3041
|
3.11
10.10.2026
|
3.13
09.10.2026
|
-0.64%
-0.02
|
3.10
800
|
3.18
100
|
-72.90% |
|
USD | KYG063821329
|
1.14
10.10.2026
|
1.12
09.10.2026
|
+1.79%
+0.02
|
1.12
200
|
1.14
3'900
|
-96.42% |
|
USD | US05338N1019
|
1.28
10.10.2026
|
1.32
09.10.2026
|
-3.03%
-0.04
|
1.26
1'500
|
1.27
400
|
-87.31% |
|
USD | US05338F3064
|
13.65
10.10.2026
|
13.43
09.10.2026
|
+1.64%
+0.22
|
13.64
200
|
13.65
1'400
|
-26.05% |
|
USD | US05348Y1055
|
25.76
10.10.2026
|
25.72
09.10.2026
|
+0.16%
+0.04
|
25.68
200
|
25.76
300
|
- |
|
USD | CA05353F2070
|
4.79
10.10.2026
|
4.99
09.10.2026
|
-4.01%
-0.20
|
4.75
1'600
|
4.87
100
|
-72.46% |
|
USD | US05356F1057
|
12.25
10.10.2026
|
12.24
09.10.2026
|
+0.08%
+0.01
|
12.23
7'700
|
12.24
1'100
|
+49.82% |
|
USD | US0536041041
|
14.63
10.10.2026
|
14.41
09.10.2026
|
+1.53%
+0.22
|
14.61
5'500
|
14.62
7'500
|
+3.74% |
|
USD | KYG0679A1004
|
10.01
10.10.2026
|
9.98
08.10.2026
|
0.00%
0.00
|
10.00
700
|
10.10
500
|
- |
|
USD | US05366Y2019
|
20.77
10.10.2026
|
20.42
09.10.2026
|
+1.71%
+0.35
|
20.78
100
|
20.81
200
|
-4.49% |
|
USD | US05368J1034
|
31.05
10.10.2026
|
31.35
09.10.2026
|
-0.96%
-0.30
|
31.03
200
|
31.07
100
|
+18.03% |
|
USD | US0537741052
|
105.98
10.10.2026
|
110.00
09.10.2026
|
-3.65%
-4.02
|
105.73
1'200
|
106.05
100
|
-14.28% |
|
USD | US05380C1027
|
13.21
10.10.2026
|
13.33
09.10.2026
|
-0.90%
-0.12
|
13.19
1'800
|
13.25
200
|
+286.38% |
|
USD | US0538071038
|
99.36
10.10.2026
|
99.56
09.10.2026
|
-0.20%
-0.20
|
99.31
200
|
99.34
900
|
+107.07% |
|
USD | US05453N1000
|
1.04
10.10.2026
|
1.04
09.10.2026
|
0.00%
0.00
|
1.02
100
|
1.04
100
|
-44.09% |
|
USD | US0545402085
|
134.71
10.10.2026
|
133.48
09.10.2026
|
+0.92%
+1.23
|
134.43
300
|
134.74
100
|
+66.14% |
|
USD | US74039M4087
|
11.68
10.10.2026
|
11.41
09.10.2026
|
+2.37%
+0.27
|
11.67
7'500
|
11.81
200
|
+59.58% |
|
USD | KYG0750N1043
|
10.35
10.10.2026
|
10.35
09.10.2026
|
0.00%
0.00
|
10.35
2'900
|
10.36
1'000
|
+2.78% |
|
USD | US05463X1063
|
36.13
10.10.2026
|
36.18
09.10.2026
|
-0.14%
-0.05
|
36.14
100
|
36.15
700
|
+10.54% |
|
USD | US05464C1018
|
422.89
10.10.2026
|
417.31
09.10.2026
|
+1.34%
+5.58
|
422.57
80
|
423.02
360
|
-26.52% |
|
USD | US05464T1043
|
168.35
10.10.2026
|
170.08
09.10.2026
|
-1.02%
-1.73
|
168.35
1'000
|
168.52
500
|
-6.88% |
|
USD | US00246W1036
|
68.46
10.10.2026
|
71.66
09.10.2026
|
-4.47%
-3.20
|
68.44
100
|
68.48
100
|
+338.29% |
|
USD | CA05466C1095
|
27.42
10.10.2026
|
26.32
09.10.2026
|
+4.18%
+1.10
|
27.39
500
|
27.42
1'900
|
+83.18% |
|
USD | US0547548588
|
2.025
10.10.2026
|
2.05
09.10.2026
|
-1.22%
-0.025
|
2.00
2'000
|
2.04
1'000
|
-21.15% |
|
USD | US1143401024
|
37.72
10.10.2026
|
36.00
09.10.2026
|
+4.78%
+1.72
|
37.72
2'100
|
37.74
100
|
+8.24% |
|
USD | US29414V3087
|
1.02
10.10.2026
|
1.06
09.10.2026
|
-3.77%
-0.04
|
1.01
800
|
1.02
2'100
|
+195.18% |
|
USD | KYG1535G1091
|
9.79
10.10.2026
|
9.80
09.10.2026
|
-0.10%
-0.01
|
9.79
500
|
9.80
500
|
- |
|
USD | US05637B1052
|
12.69
10.10.2026
|
12.99
09.10.2026
|
-2.31%
-0.30
|
12.68
4'400
|
12.70
200
|
+178.76% |
|
USD | US0567521085
|
85.33
10.10.2026
|
83.92
09.10.2026
|
+1.68%
+1.41
|
85.30
100
|
85.37
200
|
-35.77% |
|
USD | KYG0705H1039
|
0.77
10.10.2026
|
0.79
09.10.2026
|
-2.53%
-0.02
|
0.77
500
|
0.7768
200
|
-41.91% |
|
USD | KYG070641272
|
1.83
10.10.2026
|
1.74
09.10.2026
|
+5.17%
+0.09
|
1.82
100
|
1.84
900
|
-95.50% |
|
USD | US05722G1004
|
56.70
10.10.2026
|
56.30
09.10.2026
|
+0.71%
+0.40
|
56.69
2'900
|
56.70
12'700
|
+23.63% |
|
USD | US0576652004
|
167.83
10.10.2026
|
168.63
09.10.2026
|
-0.47%
-0.80
|
167.83
200
|
167.91
100
|
+9.96% |
|
USD | CA0585861085
|
1.91
10.10.2026
|
1.94
09.10.2026
|
-1.55%
-0.03
|
1.90
55'100
|
1.91
69'400
|
-23.62% |
|
USD | US05945F1030
|
106.18
10.10.2026
|
106.90
09.10.2026
|
-0.67%
-0.72
|
106.06
900
|
106.26
300
|
+0.83% |
|
USD | US05969A1051
|
48.25
10.10.2026
|
49.33
09.10.2026
|
-2.19%
-1.08
|
48.22
900
|
48.28
100
|
-26.94% |
|
USD | US05988J1034
|
53.27
10.10.2026
|
51.95
09.10.2026
|
+2.54%
+1.32
|
53.22
1'000
|
53.26
500
|
+236.25% |
|
USD | US06211J1007
|
145.41
10.10.2026
|
147.98
09.10.2026
|
-1.74%
-2.57
|
145.41
200
|
145.91
200
|
+21.47% |
|
USD | US0634251021
|
26.67
10.10.2026
|
27.14
09.10.2026
|
-1.73%
-0.47
|
26.66
500
|
26.71
200
|
+4.34% |
|
USD | US06417N1037
|
44.41
10.10.2026
|
44.86
09.10.2026
|
-1.00%
-0.45
|
44.40
100
|
44.44
800
|
-2.52% |
|
USD | US06652N1072
|
54.79
10.10.2026
|
55.57
09.10.2026
|
-1.40%
-0.78
|
54.79
200
|
55.13
300
|
+35.60% |
|
USD | US06654A1034
|
64.72
10.10.2026
|
65.66
09.10.2026
|
-1.43%
-0.94
|
64.58
100
|
64.81
200
|
+43.30% |
|
USD | US06652V2088
|
66.43
10.10.2026
|
66.87
09.10.2026
|
-0.66%
-0.44
|
66.41
100
|
66.42
600
|
+6.72% |
|
USD | US06682J6055
|
0.6617
10.10.2026
|
0.7085
09.10.2026
|
-6.61%
-0.0468
|
0.66
100
|
0.6771
400
|
-96.33% |
|
USD | KYG089081247
|
0.2488
10.10.2026
|
0.2447
09.10.2026
|
+1.68%
+0.0041
|
0.238
200
|
0.25
200
|
-91.04% |
|
USD | US06684L1035
|
3.31
10.10.2026
|
3.25
09.10.2026
|
+1.85%
+0.06
|
3.30
1'100
|
3.31
2'700
|
+22.18% |
|
USD | US0675322004
|
0.7876
10.10.2026
|
0.79
09.10.2026
|
-0.30%
-0.0024
|
0.7876
400
|
0.7999
100
|
-73.04% |
|
USD | US0684631080
|
31.72
10.10.2026
|
32.18
09.10.2026
|
-1.43%
-0.46
|
31.69
200
|
31.72
300
|
-11.13% |
|
USD | VGG0864B1114
|
3.75
10.10.2026
|
3.60
09.10.2026
|
+4.17%
+0.15
|
3.70
2'000
|
3.80
100
|
-38.78% |
|
USD | US0702031040
|
20.95
10.10.2026
|
21.73
09.10.2026
|
-3.59%
-0.78
|
20.76
200
|
21.06
100
|
+29.65% |
|
USD | US07272M1071
|
30.53
10.10.2026
|
30.84
09.10.2026
|
-1.01%
-0.31
|
30.50
400
|
30.55
200
|
+4.90% |
|
USD | US07279B1044
|
5.38
10.10.2026
|
6.72
09.10.2026
|
-19.94%
-1.34
|
5.37
2'400
|
5.52
100
|
-14.39% |
|
USD | US0552981039
|
8.23
10.10.2026
|
8.31
09.10.2026
|
-0.96%
-0.08
|
8.22
400
|
8.23
3'600
|
+2.97% |
|
USD | US0734633094
|
4.71
10.10.2026
|
4.60
09.10.2026
|
+2.39%
+0.11
|
4.70
700
|
4.81
100
|
-55.60% |
|
USD | US07373B1098
|
1.07
10.10.2026
|
1.09
09.10.2026
|
-1.83%
-0.02
|
1.06
4'500
|
1.08
1'300
|
-27.33% |
|
USD | US07373V1052
|
25.70
10.10.2026
|
24.60
09.10.2026
|
+4.47%
+1.10
|
25.70
1'300
|
25.72
200
|
-11.26% |
|
USD | IL0011832438
|
1.77
10.10.2026
|
1.54
09.10.2026
|
+14.94%
+0.23
|
1.73
200
|
1.78
600
|
-1.91% |
|
USD | US0740142007
|
10.03
10.10.2026
|
10.40
09.10.2026
|
-3.56%
-0.37
|
10.01
500
|
10.30
100
|
+107.58% |
|
USD | US2778025005
|
0.709
10.10.2026
|
0.7332
09.10.2026
|
-3.30%
-0.0242
|
0.70
8'900
|
0.7139
100
|
-57.37% |
|
USD | US0773472016
|
195.38
10.10.2026
|
195.13
09.10.2026
|
+0.13%
+0.25
|
195.38
100
|
197.04
100
|
+28.54% |
|
USD | US0773473006
|
244.50
10.10.2026
|
242.50
09.10.2026
|
+0.82%
+2.00
|
244.35
300
|
245.07
500
|
+42.96% |
|
USD | US07782B1044
|
154.49
10.10.2026
|
152.52
09.10.2026
|
+1.29%
+1.97
|
154.03
100
|
155.19
100
|
-4.65% |
|
USD | KYG096751022
|
2.33
10.10.2026
|
2.38
09.10.2026
|
-2.10%
-0.05
|
2.30
100
|
2.48
100
|
-33.52% |
|
USD | IT0005717696
|
38.01
10.10.2026
|
38.01
09.10.2026
|
0.00%
0.00
|
38.00
800
|
38.05
500
|
- |
|
USD | US08178Q5071
|
1.05
10.10.2026
|
1.07
09.10.2026
|
-1.87%
-0.02
|
1.02
5'000
|
1.07
300
|
-84.78% |
|
USD | US08205P2092
|
8.87
10.10.2026
|
8.75
09.10.2026
|
+1.37%
+0.12
|
8.84
300
|
8.87
800
|
-35.04% |
|
USD | US08265T2087
|
34.97
10.10.2026
|
34.82
09.10.2026
|
+0.43%
+0.15
|
34.95
700
|
34.97
4'500
|
-8.76% |
|
USD | US07725L1026
|
354.47
10.10.2026
|
350.13
09.10.2026
|
+1.24%
+4.34
|
354.36
240
|
354.54
120
|
+15.25% |
|
USD | KYG1051H1011
|
10.46
10.10.2026
|
10.46
09.10.2026
|
0.00%
0.00
|
10.46
6'000
|
10.47
1'000
|
+3.16% |
|
USD | KYG1051M1006
|
9.91
09.10.2026
|
9.91
08.10.2026
|
0.00%
0.00
|
9.86
400
|
9.90
100
|
- |
|
USD | VGG1069P1036
|
10.99
10.10.2026
|
11.00
09.10.2026
|
-0.09%
-0.01
|
10.97
900
|
11.25
300
|
+8.59% |
|
USD | US08659B1026
|
17.63
10.10.2026
|
17.43
09.10.2026
|
+1.15%
+0.20
|
17.63
100
|
17.64
200
|
-42.80% |
|
USD | US08774B5084
|
9.86
10.10.2026
|
10.15
09.10.2026
|
-2.86%
-0.29
|
9.82
100
|
9.87
200
|
-68.85% |
|
USD | US08862L3015
|
2.25
10.10.2026
|
2.31
09.10.2026
|
-2.60%
-0.06
|
2.20
1'400
|
2.26
300
|
-84.09% |
|
USD | US08862E3071
|
7.70
10.10.2026
|
7.73
09.10.2026
|
-0.39%
-0.03
|
7.69
800
|
7.70
2'000
|
-68.58% |
|
USD | KYG108301006
|
0.6056
10.10.2026
|
0.609
09.10.2026
|
-0.56%
-0.0034
|
0.6001
100
|
0.6386
100
|
-62.64% |
|
USD | US0889291045
|
11.48
10.10.2026
|
11.23
09.10.2026
|
+2.23%
+0.25
|
11.47
400
|
11.48
13'300
|
+25.76% |
|
USD | KYG174291040
|
2.10
10.10.2026
|
2.19
09.10.2026
|
-4.11%
-0.09
|
2.03
100
|
2.41
100
|
-12.75% |
|
USD | KYG7307E1237
|
0.2518
01.10.2026
|
7.419
30.09.2026
|
-96.61%
-7.1672
|
-
-
|
-
-
|
-93.18% |
|
USD | KYG1R59W1019
|
10.04
10.10.2026
|
10.04
09.10.2026
|
0.00%
0.00
|
10.03
3'600
|
10.05
700
|
- |
|
USD | US0554771032
|
17.50
10.10.2026
|
17.26
09.10.2026
|
+1.39%
+0.24
|
17.50
400
|
17.51
800
|
+2.55% |
|
USD | US0887861088
|
3.89
10.10.2026
|
3.81
09.10.2026
|
+2.10%
+0.08
|
3.89
1'200
|
3.90
900
|
-46.19% |
|
USD | US57778N4060
|
5.13
10.10.2026
|
5.09
09.10.2026
|
+0.79%
+0.04
|
5.12
200
|
5.26
100
|
+20.90% |
|
USD | US9118053076
|
1.46
10.10.2026
|
1.45
09.10.2026
|
+0.69%
+0.01
|
1.46
4'900
|
1.47
1'100
|
+56.99% |
|
USD | KYG1263B1326
|
3.41
10.10.2026
|
3.48
09.10.2026
|
-2.01%
-0.07
|
3.36
100
|
3.50
200
|
-36.15% |
|
USD | US0900401060
|
15.49
10.10.2026
|
14.85
09.10.2026
|
+4.31%
+0.64
|
15.49
11'300
|
15.50
21'700
|
-39.61% |
|
USD | US0901681058
|
98.09
10.10.2026
|
95.41
09.10.2026
|
+2.81%
+2.68
|
98.08
100
|
98.37
200
|
+16.58% |
|
USD | US09032H1059
|
1.05
10.10.2026
|
1.03
09.10.2026
|
+1.94%
+0.02
|
1.02
1'200
|
1.05
300
|
-64.24% |
|
USD | US0903371062
|
1.49
10.10.2026
|
1.55
09.10.2026
|
-3.87%
-0.06
|
1.49
300
|
1.51
7'900
|
-51.26% |
|
USD | US23254L8761
|
0.8405
10.10.2026
|
0.821
09.10.2026
|
+2.38%
+0.0195
|
0.8315
100
|
0.92
1'600
|
-44.53% |
|
USD | US09060C6066
|
1.67
10.10.2026
|
1.74
09.10.2026
|
-4.02%
-0.07
|
1.63
1'000
|
1.69
2'600
|
- |
|
USD | US09073M1045
|
72.46
10.10.2026
|
72.45
09.10.2026
|
+0.01%
+0.01
|
72.46
1'100
|
72.47
5'700
|
+23.19% |
|
USD | US09076W4069
|
4.725
10.10.2026
|
5.64
09.10.2026
|
-16.22%
-0.915
|
4.63
200
|
4.80
100
|
-68.14% |
|
USD | US09077V1008
|
6.34
10.10.2026
|
6.21
09.10.2026
|
+2.09%
+0.13
|
6.34
900
|
6.35
400
|
-53.06% |
|
USD | US09060U6064
|
1.04
10.10.2026
|
1.06
09.10.2026
|
-1.89%
-0.02
|
1.02
400
|
1.04
1'200
|
-15.20% |
|
USD | KYG1117K1141
|
0.3283
10.10.2026
|
0.3282
09.10.2026
|
+0.03%
+0.0001
|
0.32
38'600
|
0.3283
1'100
|
-74.95% |
|
USD | US09058V1035
|
8.55
10.10.2026
|
8.29
09.10.2026
|
+3.14%
+0.26
|
8.55
22'300
|
8.56
11'900
|
+6.28% |
|
USD | US09075X2071
|
26.02
10.10.2026
|
25.63
09.10.2026
|
+1.52%
+0.39
|
25.81
100
|
26.31
100
|
+276.91% |
|
USD | US59564R8723
|
0.4602
10.10.2026
|
0.5237
09.10.2026
|
-12.13%
-0.0635
|
0.45
1'300
|
0.47
300
|
-95.39% |
|
USD | US09077D2099
|
0.97
10.10.2026
|
0.9188
09.10.2026
|
+5.57%
+0.0512
|
0.9699
400
|
0.9799
500
|
+61.19% |
|
USD | US09062X1037
|
225.71
10.10.2026
|
218.43
09.10.2026
|
+3.33%
+7.28
|
225.68
500
|
225.74
200
|
+24.12% |
|
USD | CA09076J2074
|
1.66
10.10.2026
|
1.49
09.10.2026
|
+11.41%
+0.17
|
1.66
300
|
1.81
200
|
-71.29% |
|
USD | US09071M3043
|
2.24
10.10.2026
|
2.23
09.10.2026
|
+0.45%
+0.01
|
2.21
1'600
|
2.29
200
|
-21.75% |
|
USD | US09061G1013
|
54.795
10.10.2026
|
54.89
09.10.2026
|
-0.17%
-0.095
|
54.79
700
|
54.80
600
|
-7.64% |
|
USD | US09077A1060
|
1.42
10.10.2026
|
1.37
09.10.2026
|
+3.65%
+0.05
|
1.41
500
|
1.42
2'300
|
+10.48% |
|
USD | US09061H4065
|
1.84
10.10.2026
|
1.85
09.10.2026
|
-0.54%
-0.01
|
1.84
500
|
1.91
200
|
-26.59% |
|
USD | US09075F4046
|
1.435
10.10.2026
|
1.46
09.10.2026
|
-1.71%
-0.025
|
1.43
100
|
1.45
500
|
-4.58% |
|
USD | US09075V1026
|
96.96
10.10.2026
|
92.06
09.10.2026
|
+5.32%
+4.90
|
96.89
600
|
96.97
300
|
-3.30% |
|
USD | US0906283066
|
1.28
10.10.2026
|
1.27
09.10.2026
|
+0.79%
+0.01
|
1.27
14'900
|
1.31
100
|
-68.87% |
|
USD | US0906557055
|
1.90
10.10.2026
|
1.89
09.10.2026
|
+0.53%
+0.01
|
1.83
300
|
1.91
1'000
|
-91.92% |
|
USD | US0906842002
|
2.47
10.10.2026
|
2.64
09.10.2026
|
-6.44%
-0.17
|
2.46
3'000
|
2.55
100
|
-30.71% |
|
USD | US0906831039
|
1.15
10.10.2026
|
1.17
09.10.2026
|
-1.71%
-0.02
|
1.15
600
|
1.17
200
|
-55.00% |
|
USD | US09075A1088
|
13.065
10.10.2026
|
12.69
09.10.2026
|
+2.96%
+0.375
|
13.06
1'000
|
13.08
2'200
|
+70.56% |
|
USD | US09074F5044
|
1.39
10.10.2026
|
1.28
09.10.2026
|
+8.59%
+0.11
|
1.39
300
|
1.40
1'300
|
+10.34% |
|
USD | KYG1144A1058
|
1.29
10.10.2026
|
1.36
09.10.2026
|
-5.15%
-0.07
|
1.28
197'500
|
1.29
184'900
|
-28.04% |
|
USD | KYG1143H1011
|
10.09
10.10.2026
|
10.09
09.10.2026
|
0.00%
0.00
|
10.08
16'000
|
10.09
500
|
+2.33% |
|
USD | KYG4691A1141
|
12.09
10.10.2026
|
12.93
09.10.2026
|
-6.50%
-0.84
|
11.98
100
|
12.88
100
|
+1'034.21% |
|
USD | CA09175N1096
|
3.49
10.10.2026
|
3.37
09.10.2026
|
+3.56%
+0.12
|
3.47
600
|
3.53
300
|
+46.52% |
|
USD | US09180C1062
|
59.87
10.10.2026
|
59.54
09.10.2026
|
+0.55%
+0.33
|
59.83
300
|
59.87
700
|
+51.12% |
|
USD | US4702991088
|
26.94
10.10.2026
|
27.16
09.10.2026
|
-0.81%
-0.22
|
26.90
200
|
27.07
200
|
+46.18% |
|
USD | KYG1148A1013
|
11.64
10.10.2026
|
12.34
09.10.2026
|
-5.67%
-0.70
|
10.33
100
|
16.53
100
|
+9.69% |
|
USD | US09203E1055
|
1.83
10.10.2026
|
1.81
09.10.2026
|
+1.10%
+0.02
|
1.82
4'100
|
1.83
4'600
|
-25.51% |
|
USD | US0922441029
|
7.25
10.10.2026
|
7.16
09.10.2026
|
+1.26%
+0.09
|
7.23
200
|
7.25
600
|
-67.82% |
|
USD | KYG1156E1026
|
0.4759
10.10.2026
|
0.495
09.10.2026
|
-3.86%
-0.0191
|
0.474
500
|
0.507
4'000
|
-70.36% |
|
USD | US09227Q1004
|
45.48
10.10.2026
|
44.84
09.10.2026
|
+1.43%
+0.64
|
45.46
300
|
45.56
500
|
-29.19% |
|
USD | US09239B1098
|
29.77
10.10.2026
|
29.25
09.10.2026
|
+1.78%
+0.52
|
29.76
1'800
|
29.80
600
|
-47.10% |
|
USD | US0929151076
|
0.2942
10.10.2026
|
0.2869
09.10.2026
|
+2.54%
+0.0073
|
0.2874
1'400
|
0.2919
4'500
|
-85.29% |
|
USD | KYG1170M1069
|
9.94
10.10.2026
|
9.94
09.10.2026
|
0.00%
0.00
|
9.94
12'000
|
9.95
5'100
|
- |
|
USD | US09354A1007
|
0.4651
10.10.2026
|
0.4774
09.10.2026
|
-2.58%
-0.0123
|
0.4632
2'600
|
0.4655
3'100
|
-28.43% |
|
USD | US45765Y2046
|
2.36
10.10.2026
|
2.50
09.10.2026
|
-5.60%
-0.14
|
2.35
100
|
2.90
100
|
-27.95% |
|
USD | US0942351083
|
8.60
10.10.2026
|
8.48
09.10.2026
|
+1.42%
+0.12
|
8.59
1'700
|
8.60
18'200
|
+37.44% |
|
USD | US0951301003
|
17.48
10.10.2026
|
16.88
09.10.2026
|
+3.55%
+0.60
|
17.25
1'300
|
17.48
100
|
- |
|
USD | KYG1331A1085
|
10.45
10.10.2026
|
10.45
09.10.2026
|
0.00%
0.00
|
10.43
149'400
|
10.47
500
|
+2.35% |
|
USD | US0953061068
|
56.29
10.10.2026
|
56.19
09.10.2026
|
+0.18%
+0.10
|
56.29
100
|
56.35
200
|
+19.55% |
|
USD | KYG1331C1042
|
0.17
10.10.2026
|
0.1777
09.10.2026
|
-4.33%
-0.0077
|
0.1718
100
|
0.19
2'700
|
-90.74% |
|
USD | CA09570Q5095
|
4.87
10.10.2026
|
4.82
09.10.2026
|
+1.04%
+0.05
|
4.86
300
|
4.90
300
|
+38.51% |
|
USD | KYG1368E1061
|
10.38
10.10.2026
|
10.39
09.10.2026
|
-0.10%
-0.01
|
10.38
37'500
|
10.40
1'400
|
+0.68% |
|
USD | US0956336087
|
0.8239
10.10.2026
|
0.8156
09.10.2026
|
+1.02%
+0.0083
|
0.8167
3'000
|
0.83
7'200
|
-69.44% |
|
USD | KYG1194L1187
|
3.44
10.10.2026
|
3.82
09.10.2026
|
-9.95%
-0.38
|
3.36
100
|
4.07
300
|
+12.35% |
|
USD | KYG1196A1022
|
10.24
10.10.2026
|
10.24
09.10.2026
|
0.00%
0.00
|
10.22
500
|
10.24
15'000
|
- |
|
USD | KYG1352R1056
|
10.15
10.10.2026
|
10.15
09.10.2026
|
0.00%
0.00
|
10.13
2'900
|
10.15
6'500
|
- |
|
USD | US86887P3091
|
5.26
10.10.2026
|
5.10
09.10.2026
|
+3.14%
+0.16
|
5.25
600
|
5.26
2'300
|
-20.56% |
|
USD | KYG1R08A1017
|
9.95
10.10.2026
|
9.90
08.10.2026
|
+0.51%
+0.05
|
9.90
52'000
|
9.96
400
|
- |
|
USD | US0972351052
|
9.09
10.10.2026
|
9.07
09.10.2026
|
+0.22%
+0.02
|
9.09
100
|
9.10
100
|
+6.83% |
|
USD | US05561Q2012
|
125.47
10.10.2026
|
126.42
09.10.2026
|
-0.75%
-0.95
|
125.43
1'500
|
125.47
100
|
+6.72% |
|
USD | KYG2003N1051
|
10.69
10.10.2026
|
10.69
09.10.2026
|
0.00%
0.00
|
10.69
1'300
|
10.70
100
|
+1.04% |
|
USD | US0977022039
|
4.11
10.10.2026
|
3.65
09.10.2026
|
+12.60%
+0.46
|
4.10
100
|
4.26
200
|
-33.39% |
|
USD | KYG144922047
|
1.15
10.10.2026
|
1.15
09.10.2026
|
0.00%
0.00
|
1.15
400
|
1.16
4'600
|
-27.67% |
|
USD | US0980706008
|
0.4671
10.10.2026
|
0.479
09.10.2026
|
-2.48%
-0.0119
|
0.4605
400
|
0.4754
100
|
-66.97% |
|
USD | US48208F3038
|
1.42
10.10.2026
|
1.43
09.10.2026
|
-0.70%
-0.01
|
1.41
900
|
1.45
900
|
-44.57% |
|
USD | US09857L1089
|
160.34
10.10.2026
|
159.97
09.10.2026
|
+0.23%
+0.37
|
160.31
90
|
160.34
10
|
-25.32% |
|
USD | US09940T1007
|
13.18
10.10.2026
|
12.10
09.10.2026
|
+8.93%
+1.08
|
13.16
800
|
13.17
600
|
- |
|
USD | CA09973D1050
|
0.96
10.10.2026
|
0.9999
09.10.2026
|
-3.99%
-0.0399
|
0.92
1'100
|
1.06
100
|
-50.01% |
|
USD | IL0010828171
|
4.56
10.10.2026
|
4.43
09.10.2026
|
+2.93%
+0.13
|
4.49
100
|
4.59
100
|
-2.85% |
|
USD | US10170A1007
|
2.53
10.10.2026
|
2.58
09.10.2026
|
-1.94%
-0.05
|
2.51
200
|
2.57
2'600
|
+115.00% |
|
USD | US1030021018
|
42.70
10.10.2026
|
42.78
09.10.2026
|
-0.19%
-0.08
|
42.70
6'500
|
42.71
1'700
|
+29.56% |
|
USD | US10316W1071
|
3.20
10.10.2026
|
3.19
09.10.2026
|
+0.31%
+0.01
|
3.19
200
|
3.25
200
|
- |
|
USD | US1031975055
|
3.34
10.10.2026
|
3.30
09.10.2026
|
+1.21%
+0.04
|
3.30
2'000
|
3.39
900
|
-67.65% |
|
USD | CA1048333068
|
1.18
10.10.2026
|
1.14
09.10.2026
|
+3.51%
+0.04
|
1.13
700
|
1.24
1'400
|
-45.71% |
|
USD | AU0000424897
|
4.61
10.10.2026
|
4.34
09.10.2026
|
+6.22%
+0.27
|
4.60
1'000
|
4.76
100
|
- |
|
USD | US10501L1061
|
11.77
10.10.2026
|
11.47
09.10.2026
|
+2.62%
+0.30
|
11.72
200
|
11.77
200
|
+20.61% |
|
USD | US1052301066
|
3.46
10.10.2026
|
3.54
09.10.2026
|
-2.26%
-0.08
|
3.30
4'900
|
3.50
200
|
+11.32% |
|
USD | US1049322076
|
5.19
10.10.2026
|
5.29
09.10.2026
|
-1.89%
-0.10
|
5.19
100
|
5.21
100
|
+128.02% |
|
USD | US10567X1019
|
20.02
10.10.2026
|
19.09
09.10.2026
|
+4.87%
+0.93
|
20.00
200
|
20.20
700
|
- |
|
USD | US10576N1028
|
29.06
10.10.2026
|
28.46
09.10.2026
|
+2.11%
+0.60
|
29.04
400
|
29.06
500
|
-17.00% |
|
USD | US05616P1093
|
14.86
10.10.2026
|
14.38
09.10.2026
|
+3.34%
+0.48
|
14.86
300
|
16.00
300
|
+1.55% |
|
USD | US05580M1080
|
5.11
10.10.2026
|
5.16
09.10.2026
|
-0.97%
-0.05
|
5.11
2'400
|
5.12
1'700
|
+10.49% |
|
USD | KYG132271068
|
10.05
10.10.2026
|
10.05
09.10.2026
|
0.00%
0.00
|
10.05
42'500
|
10.07
2'900
|
- |
|
USD | IL0012008152
|
1.34
10.10.2026
|
1.42
09.10.2026
|
-5.63%
-0.08
|
1.32
500
|
1.35
200
|
-98.63% |
|
USD | IE0009876H30
|
3.065
10.10.2026
|
3.18
09.10.2026
|
-3.62%
-0.115
|
3.00
400
|
3.15
100
|
-82.99% |
|
USD | US10950A1060
|
63.74
10.10.2026
|
63.66
09.10.2026
|
+0.13%
+0.08
|
63.70
2'700
|
63.75
100
|
+69.99% |
|
USD | CA1079303071
|
3.91
10.10.2026
|
3.92
09.10.2026
|
-0.26%
-0.01
|
3.90
700
|
3.94
100
|
-44.87% |
|
USD | US10806X1028
|
65.35
10.10.2026
|
65.04
09.10.2026
|
+0.48%
+0.31
|
65.34
1'400
|
65.36
400
|
-14.97% |
|
USD | US1079241022
|
3.31
10.10.2026
|
3.42
09.10.2026
|
-3.22%
-0.11
|
3.31
300
|
3.32
300
|
-72.68% |
|
USD | US10807Q7007
|
0.7401
10.10.2026
|
0.7502
09.10.2026
|
-1.35%
-0.0101
|
0.7401
100
|
0.76
100
|
-9.64% |
|
USD | US96812F1021
|
0.6054
10.10.2026
|
0.614
09.10.2026
|
-1.40%
-0.0086
|
0.60
1'000
|
0.6099
500
|
-66.45% |
|
USD | US1087631032
|
5.51
10.10.2026
|
5.90
09.10.2026
|
-6.61%
-0.39
|
5.50
200
|
5.67
100
|
-24.36% |
|
USD | US1086211034
|
20.25
10.10.2026
|
20.38
09.10.2026
|
-0.64%
-0.13
|
20.22
100
|
20.25
300
|
+16.26% |
|
USD | CA10919W4056
|
54.05
10.10.2026
|
52.00
09.10.2026
|
+3.94%
+2.05
|
54.02
100
|
54.29
100
|
-33.37% |
|
USD | US10922N1037
|
48.53
10.10.2026
|
48.99
09.10.2026
|
-0.94%
-0.46
|
48.53
1'800
|
48.56
700
|
-24.39% |
|
USD | US1095041000
|
1.58
10.10.2026
|
1.46
09.10.2026
|
+8.22%
+0.12
|
1.54
400
|
1.59
100
|
-16.57% |
|
USD | US11135F1012
|
361.54
10.10.2026
|
360.14
09.10.2026
|
+0.39%
+1.40
|
361.60
40
|
361.69
40
|
+4.06% |
|
USD | US1114447097
|
11.44
10.10.2026
|
11.65
09.10.2026
|
-1.80%
-0.21
|
11.40
200
|
11.84
100
|
+57.43% |
|
USD | US11161T2078
|
3.87
10.10.2026
|
3.86
09.10.2026
|
+0.26%
+0.01
|
3.83
300
|
3.87
1'200
|
+36.40% |
|
USD | CA05577W2004
|
52.96
10.10.2026
|
54.39
09.10.2026
|
-2.63%
-1.43
|
52.96
100
|
53.10
200
|
-23.13% |
|
USD | US1167941087
|
58.84
10.10.2026
|
57.92
09.10.2026
|
+1.59%
+0.92
|
58.79
5'300
|
58.83
100
|
+22.95% |
|
USD | US12326C1053
|
30.49
10.10.2026
|
30.71
09.10.2026
|
-0.72%
-0.22
|
30.49
200
|
30.50
1'000
|
+17.48% |
|
USD | US0557MQ2066
|
1.67
10.10.2026
|
1.63
09.10.2026
|
+2.45%
+0.04
|
1.66
100
|
1.69
100
|
+16.43% |
|
USD | KYG0701G1091
|
10.15
09.10.2026
|
10.15
08.10.2026
|
0.00%
0.00
|
10.13
11'800
|
10.15
400
|
+1.35% |
|
USD | KYG6055H1552
|
1.01
10.10.2026
|
1.05
09.10.2026
|
-3.81%
-0.04
|
1.00
25'200
|
1.03
100
|
-19.23% |
|
USD | US05581M4042
|
1.29
10.10.2026
|
1.28
09.10.2026
|
+0.78%
+0.01
|
1.28
4'000
|
1.29
1'000
|
-51.52% |
|
USD | KYG114481008
|
9.63
10.10.2026
|
9.72
09.10.2026
|
-0.93%
-0.09
|
9.63
2'200
|
9.64
6'500
|
-13.29% |
|
USD | CA0558691014
|
2.68
10.10.2026
|
2.79
09.10.2026
|
-3.94%
-0.11
|
2.68
10'500
|
2.69
2'000
|
-45.51% |
|
USD | US12021E1091
|
0.646
10.10.2026
|
0.6924
09.10.2026
|
-6.70%
-0.0464
|
0.6389
100
|
0.66
300
|
-21.57% |
|
USD | US12047B1052
|
2.54
10.10.2026
|
2.565
09.10.2026
|
-0.97%
-0.025
|
2.53
22'400
|
2.54
9'000
|
-28.15% |
|
USD | US12135Y1082
|
68.88
10.10.2026
|
68.95
09.10.2026
|
-0.10%
-0.07
|
68.87
200
|
68.93
800
|
+10.66% |
|
USD | US12233L2060
|
15.49
10.10.2026
|
15.20
09.10.2026
|
+1.91%
+0.29
|
15.06
100
|
15.58
100
|
-24.57% |
|
USD | KYG1810A1085
|
10.00
10.10.2026
|
10.01
09.10.2026
|
-0.10%
-0.01
|
10.00
100'400
|
10.03
23'900
|
- |
|
USD | VGG1739L1022
|
43.27
10.10.2026
|
40.83
09.10.2026
|
+5.98%
+2.44
|
42.50
200
|
44.00
1'100
|
+535.98% |
|
USD | US12430A3005
|
1.19
10.10.2026
|
1.18
09.10.2026
|
+0.85%
+0.01
|
1.19
1'400
|
1.20
1'200
|
+26.87% |
|
USD | US05603E2081
|
21.24
10.10.2026
|
21.57
09.10.2026
|
-1.53%
-0.33
|
21.09
100
|
21.35
100
|
+18.91% |
|
USD | US12448X2018
|
4.52
10.10.2026
|
4.73
09.10.2026
|
-4.44%
-0.21
|
4.50
5'500
|
4.52
400
|
-71.83% |
|
USD | US12466Q1040
|
101.39
10.10.2026
|
101.51
09.10.2026
|
-0.12%
-0.12
|
100.39
400
|
101.80
100
|
+39.84% |
|
USD | US1266011030
|
4.18
10.10.2026
|
4.19
09.10.2026
|
-0.24%
-0.01
|
4.18
100
|
4.29
100
|
+35.60% |
|
USD | US12541W2098
|
142.31
10.10.2026
|
141.34
09.10.2026
|
+0.69%
+0.97
|
142.32
100
|
142.35
100
|
-12.08% |
|
USD | MHY182844099
|
0.7831
10.10.2026
|
0.8231
09.10.2026
|
-4.86%
-0.04
|
0.775
400
|
0.792
1'200
|
-99.94% |
|
USD | US12529R1077
|
3.16
10.10.2026
|
2.85
09.10.2026
|
+10.88%
+0.31
|
3.16
1'800
|
3.17
900
|
+49.21% |
|
USD | US12674W1099
|
1.93
10.10.2026
|
1.95
09.10.2026
|
-1.03%
-0.02
|
1.93
17'600
|
1.94
11'700
|
-10.96% |
|
USD | US1273871087
|
352.84
10.10.2026
|
348.84
09.10.2026
|
+1.15%
+4.00
|
352.75
120
|
352.97
720
|
+11.60% |
|
USD | US1275372076
|
3.42
10.10.2026
|
3.52
09.10.2026
|
-2.84%
-0.10
|
3.41
200
|
3.43
20'600
|
-37.25% |
|
USD | US1276362076
|
0.9101
10.10.2026
|
0.9296
09.10.2026
|
-2.10%
-0.0195
|
0.909
1'100
|
0.9101
200
|
-86.29% |
|
USD | CA1247651088
|
23.74
10.10.2026
|
23.15
09.10.2026
|
+2.55%
+0.59
|
23.73
300
|
23.75
200
|
-23.90% |
|
USD | IL0011259137
|
2.85
10.10.2026
|
2.77
09.10.2026
|
+2.89%
+0.08
|
2.77
100
|
2.85
300
|
+48.92% |
|
USD | US12769G1004
|
29.50
10.10.2026
|
29.52
09.10.2026
|
-0.07%
-0.02
|
29.49
2'800
|
29.50
19'900
|
+26.21% |
|
USD | KYG175641086
|
10.45
10.10.2026
|
10.41
09.10.2026
|
+0.38%
+0.04
|
10.41
2'400
|
10.45
5'100
|
+2.26% |
|
USD | US1280302027
|
64.35
10.10.2026
|
64.83
09.10.2026
|
-0.74%
-0.48
|
64.31
2'400
|
64.37
1'000
|
-18.52% |
|
USD | US38942Q3011
|
1.27
10.10.2026
|
1.31
09.10.2026
|
-3.05%
-0.04
|
1.27
200
|
1.30
100
|
-96.02% |
|
USD | US13000T6047
|
0.5131
10.10.2026
|
0.4801
09.10.2026
|
+6.87%
+0.033
|
0.474
100
|
0.52
2'100
|
-61.28% |
|
USD | US84252A1060
|
21.23
10.10.2026
|
21.57
09.10.2026
|
-1.58%
-0.34
|
21.21
400
|
21.22
300
|
+15.53% |
|
USD | KYG1771C1015
|
10.04
10.10.2026
|
9.67
09.10.2026
|
+3.83%
+0.37
|
10.03
100
|
10.04
100
|
-2.62% |
|
USD | US1311001093
|
2.26
10.10.2026
|
2.26
09.10.2026
|
0.00%
0.00
|
2.25
47'600
|
2.28
500
|
+103.60% |
|
USD | US1314281049
|
56.42
10.10.2026
|
57.75
09.10.2026
|
-2.30%
-1.33
|
56.41
300
|
56.46
400
|
+190.64% |
|
USD | KYG1871M1087
|
10.01
09.10.2026
|
10.00
08.10.2026
|
+0.10%
+0.01
|
10.00
400
|
10.04
400
|
- |
|
USD | US1330341082
|
55.49
10.10.2026
|
56.38
09.10.2026
|
-1.58%
-0.89
|
55.39
300
|
55.54
800
|
+29.97% |
|
USD | US13463J1016
|
3.77
10.10.2026
|
3.70
09.10.2026
|
+1.89%
+0.07
|
3.72
500
|
3.77
600
|
-39.64% |
|
USD | IL0010952641
|
152.81
10.10.2026
|
150.50
09.10.2026
|
+1.53%
+2.31
|
152.74
200
|
152.84
100
|
+41.52% |
|
USD | US1347481020
|
0.30
10.10.2026
|
0.2948
09.10.2026
|
+1.76%
+0.0052
|
0.2985
100
|
0.3033
100
|
-57.28% |
|
USD | CA1366351098
|
11.38
10.10.2026
|
11.015
09.10.2026
|
+3.31%
+0.365
|
11.37
7'000
|
11.39
1'000
|
-53.66% |
|
USD | US1374041093
|
9.94
10.10.2026
|
9.66
09.10.2026
|
+2.90%
+0.28
|
9.92
500
|
9.94
2'600
|
+70.97% |
|
USD | CA1380357048
|
0.8271
10.10.2026
|
0.8468
09.10.2026
|
-2.33%
-0.0197
|
0.8255
100
|
0.8279
100
|
-25.72% |
|
USD | US13811E1010
|
15.75
10.10.2026
|
15.80
09.10.2026
|
-0.32%
-0.05
|
15.75
1'100
|
16.00
1'500
|
+3.88% |
|
USD | US4327053090
|
2.11
10.10.2026
|
2.08
09.10.2026
|
+1.44%
+0.03
|
2.09
900
|
2.10
500
|
-31.35% |
|
USD | KYG1828E1008
|
10.27
10.10.2026
|
10.28
09.10.2026
|
-0.10%
-0.01
|
10.27
204'800
|
10.30
900
|
0.00% |
|
USD | KYG1827K1076
|
10.77
10.10.2026
|
10.77
09.10.2026
|
0.00%
0.00
|
10.77
41'500
|
10.79
500
|
+3.36% |
|
USD | KYG1828R1011
|
10.28
10.10.2026
|
10.16
08.10.2026
|
+0.29%
+0.03
|
10.16
100
|
10.24
400
|
- |
|
USD | KYG1828W1006
|
10.02
10.10.2026
|
10.03
09.10.2026
|
-0.10%
-0.01
|
10.01
58'400
|
10.03
200
|
- |
|
USD | KYG1828S1093
|
10.21
10.10.2026
|
10.26
09.10.2026
|
-0.49%
-0.05
|
10.21
1'000
|
10.24
1'100
|
+0.10% |
|
USD | US1397371006
|
38.54
10.10.2026
|
39.13
09.10.2026
|
-1.51%
-0.59
|
38.53
200
|
38.61
100
|
+38.91% |
|
USD | US1396741050
|
48.10
10.10.2026
|
48.61
09.10.2026
|
-1.05%
-0.51
|
48.04
400
|
48.09
200
|
+14.19% |
|
USD | MHY004081078
|
20.48
10.10.2026
|
20.55
09.10.2026
|
-0.34%
-0.07
|
19.78
100
|
20.98
100
|
-0.29% |
|
USD | US14057J1016
|
8.39
10.10.2026
|
8.47
09.10.2026
|
-0.94%
-0.08
|
8.38
10'800
|
8.39
13'600
|
+24.38% |
|
USD | US14070B3096
|
7.83
10.10.2026
|
8.01
09.10.2026
|
-2.25%
-0.18
|
7.83
900
|
7.85
10'100
|
-72.25% |
|
USD | US1409351079
|
6.59
10.10.2026
|
6.62
09.10.2026
|
-0.45%
-0.03
|
6.57
200
|
6.59
1'000
|
-38.07% |
|
USD | US14067D6076
|
4.36
10.10.2026
|
4.23
09.10.2026
|
+3.07%
+0.13
|
4.32
600
|
4.36
900
|
-16.07% |
|
USD | US14068E2081
|
0.1372
10.10.2026
|
0.1409
09.10.2026
|
-2.63%
-0.0037
|
0.1372
100
|
0.1403
500
|
-80.64% |
|
USD | US14147L1089
|
1.08
10.10.2026
|
1.06
09.10.2026
|
+1.89%
+0.02
|
1.07
6'800
|
1.09
3'100
|
-62.28% |
|
USD | US14154A1025
|
21.12
10.10.2026
|
25.06
09.10.2026
|
-15.72%
-3.94
|
21.11
300
|
21.13
200
|
+3.64% |
|
USD | US14159C2026
|
1.87
10.10.2026
|
1.88
09.10.2026
|
-0.53%
-0.01
|
1.87
200
|
1.91
200
|
-30.63% |
|
USD | US14161W3034
|
2.06
10.10.2026
|
1.95
09.10.2026
|
+5.64%
+0.11
|
2.01
800
|
2.07
400
|
-83.04% |
|
USD | US14167R1005
|
2.00
10.10.2026
|
1.94
09.10.2026
|
+3.09%
+0.06
|
1.99
300
|
2.00
1'200
|
-33.56% |
|
USD | US14167L1035
|
63.67
10.10.2026
|
62.205
09.10.2026
|
+2.36%
+1.465
|
63.59
700
|
63.69
1'000
|
+230.18% |
|
USD | US1417881091
|
28.85
10.10.2026
|
29.24
09.10.2026
|
-1.33%
-0.39
|
28.85
300
|
28.88
300
|
-23.75% |
|
USD | US1420381089
|
0.4602
10.10.2026
|
0.4812
09.10.2026
|
-4.36%
-0.021
|
0.4601
200
|
0.4602
100
|
-69.74% |
|
USD | US14216J1097
|
1.18
10.10.2026
|
1.16
09.10.2026
|
+1.72%
+0.02
|
1.15
2'900
|
1.25
200
|
+35.23% |
|
USD | US1421521071
|
29.70
10.10.2026
|
27.50
09.10.2026
|
+8.00%
+2.20
|
29.70
300
|
29.71
13'800
|
+1.93% |
|
USD | US14280C1053
|
14.42
10.10.2026
|
14.05
09.10.2026
|
+2.63%
+0.37
|
14.40
200
|
14.55
100
|
+13.77% |
|
USD | US14427M2061
|
8.64
10.10.2026
|
8.59
09.10.2026
|
+0.58%
+0.05
|
8.46
100
|
8.73
100
|
+71.80% |
|
USD | US1461031064
|
30.16
10.10.2026
|
30.47
09.10.2026
|
-1.02%
-0.31
|
30.16
100
|
30.17
200
|
+54.98% |
|
USD | KYG193161018
|
9.83
10.10.2026
|
9.81
08.10.2026
|
+0.20%
+0.02
|
9.82
2'000
|
9.83
400
|
- |
|
USD | US8162123025
|
7.055
10.10.2026
|
6.82
09.10.2026
|
+3.45%
+0.235
|
7.04
400
|
7.07
400
|
-5.41% |
|
USD | US1474481041
|
83.78
10.10.2026
|
84.05
09.10.2026
|
-0.32%
-0.27
|
83.72
600
|
83.78
700
|
-14.18% |
|
USD | US1475281036
|
646.27
10.10.2026
|
642.28
09.10.2026
|
+0.62%
+3.99
|
646.13
120
|
646.26
40
|
+16.21% |
|
USD | US14808P1093
|
53.40
10.10.2026
|
53.95
09.10.2026
|
-1.02%
-0.55
|
53.27
200
|
53.43
200
|
+29.94% |
|
USD | US14843C1053
|
34.42
10.10.2026
|
33.71
09.10.2026
|
+2.11%
+0.71
|
34.41
100
|
34.47
800
|
-13.34% |
|
USD | MHY1146L2082
|
1.70
10.10.2026
|
1.92
09.10.2026
|
-11.46%
-0.22
|
1.70
3'000
|
1.73
3'800
|
-7.25% |
|
USD | US14888L1017
|
16.80
10.10.2026
|
16.75
09.10.2026
|
+0.30%
+0.05
|
16.75
2'800
|
17.15
1'100
|
+6.35% |
|
USD | US1491501045
|
59.12
10.10.2026
|
59.60
09.10.2026
|
-0.81%
-0.48
|
59.12
200
|
59.14
1'000
|
+23.17% |
|
USD | US1495681074
|
532.43
10.10.2026
|
548.72
09.10.2026
|
-2.97%
-16.29
|
531.38
80
|
532.75
120
|
-7.11% |
|
USD | KYG1993W1096
|
11.27
10.10.2026
|
11.26
08.10.2026
|
+0.09%
+0.01
|
11.27
300
|
11.35
400
|
+5.63% |
|
USD | US12479G1013
|
37.20
10.10.2026
|
37.56
09.10.2026
|
-0.96%
-0.36
|
37.11
100
|
37.40
100
|
+7.75% |
|
USD | KYG200801002
|
1.05
10.10.2026
|
1.05
09.10.2026
|
0.00%
0.00
|
1.06
100
|
1.07
1'600
|
+25.73% |
|
USD | KYG1991X1337
|
4.225
10.10.2026
|
4.71
09.10.2026
|
-10.30%
-0.485
|
4.00
200
|
4.49
100
|
-18.58% |
|
USD | US2307701092
|
7.03
10.10.2026
|
6.98
09.10.2026
|
+0.72%
+0.05
|
6.95
200
|
7.03
100
|
+75.38% |
|
USD | US12510Q1004
|
7.02
10.10.2026
|
6.57
09.10.2026
|
+6.85%
+0.45
|
7.02
4'500
|
7.03
6'600
|
-17.36% |
|
USD | KYG1993F1147
|
0.99
10.10.2026
|
0.9501
09.10.2026
|
+4.20%
+0.0399
|
0.99
200
|
1.01
600
|
-81.44% |
|
USD | KYG1993R1184
|
0.504
10.10.2026
|
0.4785
09.10.2026
|
+5.33%
+0.0255
|
0.462
2'200
|
0.4908
1'000
|
-68.71% |
|
USD | KYG2030P1155
|
1.22
10.10.2026
|
1.24
09.10.2026
|
-1.61%
-0.02
|
1.21
2'200
|
1.26
5'000
|
-85.79% |
|
- | US20678X6013
|
0.076
29.09.2026
|
2.00
26.09.2026
|
-96.20%
-1.924
|
-
-
|
-
-
|
-99.98% |
|
USD | US12514G1085
|
142.17
10.10.2026
|
139.88
09.10.2026
|
+1.64%
+2.29
|
142.16
500
|
142.24
200
|
+2.70% |
|
USD | US1251411013
|
65.82
10.10.2026
|
65.55
09.10.2026
|
+0.41%
+0.27
|
65.76
400
|
65.84
100
|
+9.52% |
|
USD | US15102K1007
|
67.94
10.10.2026
|
67.87
09.10.2026
|
+0.10%
+0.07
|
67.94
100
|
67.99
3'500
|
-31.95% |
|
USD | US15117B2025
|
29.89
10.10.2026
|
29.30
09.10.2026
|
+2.01%
+0.59
|
29.89
1'700
|
29.91
1'500
|
+7.88% |
|
USD | IL0011794802
|
11.26
10.10.2026
|
11.34
09.10.2026
|
-0.71%
-0.08
|
11.25
300
|
11.26
6'600
|
-37.10% |
|
USD | US15117F8804
|
1.45
10.10.2026
|
1.40
09.10.2026
|
+3.57%
+0.05
|
1.43
200
|
1.45
100
|
-52.54% |
|
USD | US15117K1034
|
1.26
10.10.2026
|
1.25
09.10.2026
|
+0.80%
+0.01
|
1.25
3'600
|
1.26
1'500
|
-74.17% |
|
USD | KYG6365B1041
|
0.112
10.10.2026
|
0.1008
09.10.2026
|
+11.11%
+0.0112
|
0.1034
100
|
0.1106
200
|
-87.77% |
|
USD | US15118V2079
|
28.58
10.10.2026
|
27.40
09.10.2026
|
+4.31%
+1.18
|
28.57
3'100
|
28.58
17'600
|
-40.10% |
|
USD | US1511902041
|
1.56
10.10.2026
|
1.46
09.10.2026
|
+6.85%
+0.10
|
1.55
100
|
1.56
1'900
|
+31.53% |
|
USD | US15130G8657
|
2.05
10.10.2026
|
2.01
09.10.2026
|
+1.99%
+0.04
|
2.01
100
|
2.07
1'000
|
-92.24% |
|
USD | US1509643029
|
3.71
10.10.2026
|
3.84
09.10.2026
|
-3.39%
-0.13
|
3.69
100
|
3.76
300
|
-52.98% |
|
USD | US1535272058
|
35.00
10.10.2026
|
35.02
09.10.2026
|
-0.06%
-0.02
|
35.00
200
|
35.04
1'100
|
+19.97% |
|
USD | US1524131000
|
32.42
10.10.2026
|
32.37
09.10.2026
|
+0.15%
+0.05
|
32.42
1'500
|
32.43
2'600
|
+34.20% |
|
USD | US1535271068
|
40.58
10.10.2026
|
40.55
09.10.2026
|
+0.07%
+0.03
|
40.51
200
|
40.66
200
|
+26.13% |
|
USD | US15486W1009
|
20.00
10.10.2026
|
19.81
09.10.2026
|
+0.96%
+0.19
|
20.00
200
|
20.49
100
|
+17.08% |
|
USD | KYG203151009
|
10.83
10.10.2026
|
10.83
09.10.2026
|
0.00%
0.00
|
10.81
100
|
10.92
700
|
+1.40% |
|
USD | US1564311082
|
36.76
10.10.2026
|
36.38
09.10.2026
|
+1.04%
+0.38
|
36.73
200
|
36.76
400
|
-7.15% |
|
USD | US1564921005
|
0.858
10.10.2026
|
0.8558
09.10.2026
|
+0.26%
+0.0022
|
0.83
300
|
0.859
1'000
|
-35.65% |
|
USD | US15673T1007
|
1.47
10.10.2026
|
1.46
09.10.2026
|
+0.68%
+0.01
|
1.47
3'600
|
1.48
3'500
|
+46.76% |
|
USD | IL0010851660
|
2.16
10.10.2026
|
2.08
09.10.2026
|
+3.85%
+0.08
|
2.15
3'300
|
2.16
500
|
-0.95% |
|
USD | US15675D1037
|
164.17
10.10.2026
|
167.92
09.10.2026
|
-2.23%
-3.75
|
164.12
200
|
164.24
100
|
- |
|
USD | US1567271093
|
8.43
10.10.2026
|
8.34
09.10.2026
|
+1.08%
+0.09
|
8.43
1'300
|
8.45
1'700
|
-21.98% |
|
USD | US72941H8060
|
1.93
10.10.2026
|
1.79
09.10.2026
|
+7.82%
+0.14
|
1.95
300
|
1.97
200
|
-86.02% |
|
USD | US15678C1027
|
23.63
10.10.2026
|
23.15
09.10.2026
|
+2.07%
+0.48
|
23.61
4'800
|
23.65
500
|
+5.56% |
|
USD | US15687V1098
|
9.13
10.10.2026
|
8.64
09.10.2026
|
+5.67%
+0.49
|
9.13
7'200
|
9.14
2'100
|
-1.93% |
|
USD | US1570851014
|
2.30
10.10.2026
|
2.28
09.10.2026
|
+0.88%
+0.02
|
2.29
18'300
|
2.30
11'000
|
+10.68% |
|
USD | US15713L1098
|
3.22
10.10.2026
|
3.28
09.10.2026
|
-1.83%
-0.06
|
3.19
100
|
3.22
700
|
-58.48% |
|
USD | US1572101053
|
33.49
10.10.2026
|
33.66
09.10.2026
|
-0.51%
-0.17
|
33.42
200
|
33.50
500
|
+56.41% |
|
USD | US12520L1098
|
33.84
10.10.2026
|
34.55
09.10.2026
|
-2.05%
-0.71
|
33.80
2'500
|
33.89
100
|
+38.48% |
|
USD | US1569441009
|
63.82
10.10.2026
|
63.26
09.10.2026
|
+0.89%
+0.56
|
63.80
1'100
|
63.86
900
|
+52.36% |
|
USD | US15743P1049
|
11.25
10.10.2026
|
11.33
09.10.2026
|
-0.71%
-0.08
|
11.25
1'500
|
11.29
700
|
-2.58% |
|
USD | KYG2124S1084
|
10.50
09.10.2026
|
10.46
08.10.2026
|
+0.38%
+0.04
|
10.46
300
|
10.50
5'000
|
+3.24% |
|
USD | US15870P3073
|
4.89
10.10.2026
|
4.93
09.10.2026
|
-0.81%
-0.04
|
4.87
1'100
|
5.00
200
|
-28.65% |
|
USD | US05344R4011
|
2.02
10.10.2026
|
2.01
09.10.2026
|
+0.50%
+0.01
|
2.01
1'600
|
2.04
100
|
-91.62% |
|
USD | KYG2104U1159
|
1.06
10.10.2026
|
1.06
09.10.2026
|
0.00%
0.00
|
1.06
100
|
1.09
200
|
-99.53% |
|
USD | KYG9877L1077
|
10.98
10.10.2026
|
10.99
09.10.2026
|
-0.09%
-0.01
|
10.98
4'000
|
11.00
4'300
|
+4.87% |
|
USD | VGG205281089
|
29.355
12.11.2025
|
27.50
11.11.2025
|
+6.75%
+1.855
|
-
-
|
-
-
|
0.00% |
|
USD | US16119P1084
|
103.38
10.10.2026
|
109.67
09.10.2026
|
-5.74%
-6.29
|
103.33
3'100
|
103.38
100
|
-47.46% |
|
USD | KYG207071245
|
4.61
10.10.2026
|
5.15
09.10.2026
|
-10.49%
-0.54
|
4.60
300
|
4.75
100
|
-82.27% |
|
USD | IL0010824113
|
137.18
10.10.2026
|
134.74
09.10.2026
|
+1.81%
+2.44
|
137.02
100
|
137.19
2'300
|
-27.39% |
|
USD | KYG399731390
|
1.51
10.10.2026
|
1.57
09.10.2026
|
-3.82%
-0.06
|
1.51
500
|
1.57
200
|
-59.11% |
|
USD | US1630721017
|
108.45
10.10.2026
|
106.91
09.10.2026
|
+1.44%
+1.54
|
108.32
100
|
108.45
1'600
|
+111.79% |
|
USD | US1630861011
|
114.32
10.10.2026
|
111.40
09.10.2026
|
+2.62%
+2.92
|
114.16
100
|
114.32
2'000
|
+78.73% |
|
USD | US16385C2035
|
1.38
10.10.2026
|
1.39
09.10.2026
|
-0.72%
-0.01
|
1.37
100
|
1.38
100
|
-15.76% |
|
USD | US1640241014
|
80.54
10.10.2026
|
81.07
09.10.2026
|
-0.65%
-0.53
|
80.21
100
|
80.52
100
|
+45.29% |
|
USD | KYG2086N1051
|
10.29
02.10.2026
|
10.27
01.10.2026
|
+0.19%
+0.02
|
10.27
50'400
|
10.30
4'900
|
+3.11% |
|
USD | US1672391026
|
9.42
10.10.2026
|
9.64
09.10.2026
|
-2.28%
-0.22
|
9.40
200
|
9.42
600
|
-21.37% |
|
USD | US1689051076
|
1.42
10.10.2026
|
1.92
09.10.2026
|
-26.04%
-0.50
|
1.41
300
|
1.42
11'800
|
-51.76% |
|
USD | US16935C1099
|
30.08
10.10.2026
|
28.96
09.10.2026
|
+3.87%
+1.12
|
30.06
7'400
|
30.08
19'800
|
+15.06% |
|
USD | KYG2125H1011
|
4.48
10.10.2026
|
4.39
09.10.2026
|
+2.05%
+0.09
|
4.41
100
|
4.50
400
|
+3.05% |
|
USD | VGG2110U1259
|
3.96
10.10.2026
|
3.88
09.10.2026
|
+2.06%
+0.08
|
3.87
200
|
4.15
900
|
+6.30% |
|
USD | VGG2161P1734
|
0.1487
10.10.2026
|
0.3435
09.10.2026
|
-56.71%
-0.1948
|
0.1425
100
|
0.1445
300
|
-100.00% |
|
USD | US16965P2020
|
77.73
10.10.2026
|
75.50
09.10.2026
|
+2.95%
+2.23
|
77.73
400
|
77.92
1'500
|
+154.55% |
|
USD | US1703861062
|
32.48
10.10.2026
|
33.02
09.10.2026
|
-1.64%
-0.54
|
32.41
200
|
32.50
200
|
+11.86% |
|
USD | US6742152076
|
141.54
10.10.2026
|
142.34
09.10.2026
|
-0.56%
-0.80
|
141.45
500
|
141.60
500
|
+53.55% |
|
USD | US1709241046
|
18.59
10.10.2026
|
19.03
09.10.2026
|
-2.31%
-0.44
|
18.45
900
|
18.62
200
|
- |
|
USD | KYG2131A1085
|
10.93
10.10.2026
|
11.04
09.10.2026
|
-1.00%
-0.11
|
10.92
19'900
|
10.93
24'200
|
- |
|
USD | KYG2131M1024
|
10.57
10.10.2026
|
10.55
09.10.2026
|
+0.19%
+0.02
|
10.55
1'300
|
10.70
1'000
|
- |
|
USD | US1714841087
|
79.96
10.10.2026
|
76.16
09.10.2026
|
+4.99%
+3.80
|
79.93
400
|
79.98
100
|
-33.06% |
|
USD | US17166A1016
|
1.55
10.10.2026
|
1.59
09.10.2026
|
-2.52%
-0.04
|
1.54
1'800
|
1.58
400
|
-8.62% |
|
USD | US1717562086
|
2.39
10.10.2026
|
2.63
09.10.2026
|
-9.13%
-0.24
|
2.38
100
|
2.39
100
|
-76.56% |
|
USD | IE00BKYC3F77
|
74.21
10.10.2026
|
74.28
09.10.2026
|
-0.09%
-0.07
|
74.09
100
|
74.21
900
|
+11.55% |
|
USD | US1720621010
|
163.39
10.10.2026
|
165.25
09.10.2026
|
-1.13%
-1.86
|
163.36
400
|
163.40
100
|
+1.18% |
|
USD | US1724063086
|
1.91
10.10.2026
|
1.93
09.10.2026
|
-1.04%
-0.02
|
1.91
4'800
|
1.94
200
|
-8.53% |
|
USD | US17248W3034
|
4.89
10.10.2026
|
4.88
09.10.2026
|
+0.20%
+0.01
|
4.89
500
|
4.90
200
|
+12.44% |
|
USD | US1729081059
|
202.41
10.10.2026
|
201.12
09.10.2026
|
+0.64%
+1.29
|
202.32
500
|
202.41
200
|
+6.94% |
|
USD | US17253J1060
|
13.52
10.10.2026
|
13.50
09.10.2026
|
+0.15%
+0.02
|
13.53
100
|
13.54
134'000
|
-8.54% |
|
USD | US0485921094
|
0.4827
10.10.2026
|
0.446
09.10.2026
|
+8.23%
+0.0367
|
0.4804
300
|
0.4838
900
|
-66.47% |
|
USD | US1727551004
|
106.87
10.10.2026
|
113.20
09.10.2026
|
-5.59%
-6.33
|
106.77
300
|
106.89
1'000
|
-4.47% |
|
USD | US17275R1023
|
118.39
10.10.2026
|
114.89
09.10.2026
|
+3.05%
+3.50
|
118.38
8'900
|
118.40
2'300
|
+49.15% |
|
USD | US15672X2018
|
0.1894
10.10.2026
|
0.1936
09.10.2026
|
-2.17%
-0.0042
|
0.1882
3'900
|
0.1945
100
|
-59.70% |
|
USD | US17306X1028
|
51.55
10.10.2026
|
50.81
09.10.2026
|
+1.46%
+0.74
|
51.50
200
|
51.62
100
|
+22.26% |
|
USD | US17331Y1091
|
0.8398
10.10.2026
|
0.835
09.10.2026
|
+0.57%
+0.0048
|
0.82
200
|
0.8597
100
|
-16.50% |
|
USD | US17322U3068
|
0.4994
10.10.2026
|
0.4887
09.10.2026
|
+2.19%
+0.0107
|
0.4905
100
|
0.50
100
|
-37.10% |
|
USD | US1729221069
|
24.94
10.10.2026
|
25.27
09.10.2026
|
-1.31%
-0.33
|
24.94
800
|
25.03
100
|
+25.29% |
|
USD | US1749031043
|
21.10
10.10.2026
|
21.41
09.10.2026
|
-1.45%
-0.31
|
20.99
100
|
21.19
100
|
+20.15% |
|
USD | US1746151042
|
78.05
10.10.2026
|
79.46
09.10.2026
|
-1.77%
-1.41
|
77.73
100
|
78.29
100
|
+39.35% |
|
USD | US1778351056
|
139.97
10.10.2026
|
140.61
09.10.2026
|
-0.46%
-0.64
|
139.97
100
|
140.02
500
|
+17.96% |
|
USD | US1788671071
|
26.41
10.10.2026
|
26.94
09.10.2026
|
-1.97%
-0.53
|
26.38
400
|
26.41
200
|
+21.24% |
|
USD | US63903R1068
|
1.17
10.10.2026
|
1.16
09.10.2026
|
+0.86%
+0.01
|
1.14
100
|
1.18
500
|
-18.88% |
|
USD | US18270P1093
|
3.495
10.10.2026
|
3.42
09.10.2026
|
+2.19%
+0.075
|
3.49
18'400
|
3.50
100
|
+2.09% |
|
USD | US1844991018
|
1.47
10.10.2026
|
1.52
09.10.2026
|
-3.29%
-0.05
|
1.46
26'400
|
1.47
38'400
|
-27.62% |
|
USD | US18452H3057
|
0.9701
10.10.2026
|
1.02
09.10.2026
|
-4.89%
-0.0499
|
0.953
1'200
|
1.00
600
|
+40.65% |
|
USD | US18452B2097
|
10.495
10.10.2026
|
10.63
09.10.2026
|
-1.27%
-0.135
|
10.49
1'500
|
10.50
41'000
|
+5.04% |
|
USD | US18482P1030
|
34.01
10.10.2026
|
33.14
09.10.2026
|
+2.63%
+0.87
|
33.94
100
|
34.01
100
|
+13.69% |
|
USD | CA1850536006
|
0.715
03.10.2026
|
5.7264
02.10.2026
|
-87.51%
-5.0114
|
-
-
|
-
-
|
-96.05% |
|
USD | US18506U2033
|
3.91
10.10.2026
|
4.11
09.10.2026
|
-4.87%
-0.20
|
3.90
400
|
4.07
100
|
-19.41% |
|
USD | US18507C1036
|
10.48
10.10.2026
|
10.49
09.10.2026
|
-0.10%
-0.01
|
10.47
600
|
10.51
200
|
-23.32% |
|
USD | US1850642018
|
3.185
10.10.2026
|
3.14
09.10.2026
|
+1.43%
+0.045
|
3.15
100
|
3.22
400
|
-43.54% |
|
USD | KYG2294A1013
|
9.99
10.10.2026
|
9.96
09.10.2026
|
+0.30%
+0.03
|
9.98
5'000
|
10.00
1'800
|
- |
|
USD | US1856342019
|
3.86
10.10.2026
|
3.88
09.10.2026
|
-0.52%
-0.02
|
3.85
200
|
3.89
100
|
-33.90% |
|
USD | VGG2R09D1107
|
1.10
10.10.2026
|
1.10
09.10.2026
|
0.00%
0.00
|
1.07
900
|
1.10
3'100
|
-79.05% |
|
USD | US28658R1068
|
11.00
10.10.2026
|
10.86
09.10.2026
|
+1.29%
+0.14
|
11.00
2'100
|
11.03
300
|
+171.50% |
|
USD | US9467601053
|
33.26
10.10.2026
|
32.60
09.10.2026
|
+2.02%
+0.66
|
33.20
200
|
33.26
300
|
+26.86% |
|
USD | US1887691038
|
5.58
10.10.2026
|
5.56
09.10.2026
|
+0.36%
+0.02
|
5.58
1'700
|
5.85
500
|
-34.43% |
|
USD | US18912E3062
|
2.59
10.10.2026
|
2.58
09.10.2026
|
+0.39%
+0.01
|
2.54
100
|
2.63
1'000
|
-89.32% |
|
USD | KYG316421042
|
1.00
10.10.2026
|
1.02
09.10.2026
|
-1.96%
-0.02
|
1.00
500
|
1.01
200
|
+25.91% |
|
USD | US18914F1030
|
4.79
10.10.2026
|
4.58
09.10.2026
|
+4.59%
+0.21
|
4.79
15'600
|
4.80
17'700
|
+94.89% |
|
USD | US12572Q1058
|
280.56
10.10.2026
|
276.44
09.10.2026
|
+1.49%
+4.12
|
280.50
200
|
280.63
760
|
+1.23% |
|
USD | VGG2181K2048
|
0.4897
10.10.2026
|
0.514
09.10.2026
|
-4.73%
-0.0243
|
0.487
700
|
0.4898
100
|
-12.88% |
|
USD | US4628371050
|
5.51
02.10.2025
|
4.09
01.10.2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
33.28
10.10.2026
|
33.64
09.10.2026
|
-1.07%
-0.36
|
33.27
1'200
|
33.30
300
|
+28.54% |
|
USD | US18978H5081
|
5.23
10.10.2026
|
5.22
09.10.2026
|
+0.19%
+0.01
|
5.03
100
|
5.50
100
|
-0.57% |
|
USD | US21037T1097
|
298.07
10.10.2026
|
285.07
09.10.2026
|
+4.56%
+13.00
|
298.05
1'120
|
298.12
280
|
-19.31% |
|
USD | US1897632048
|
1.12
10.10.2026
|
1.09
09.10.2026
|
+2.75%
+0.03
|
1.11
1'000
|
1.12
2'000
|
-78.45% |
|
USD | US12664M1036
|
10.52
10.10.2026
|
10.52
09.10.2026
|
0.00%
0.00
|
10.51
900
|
10.64
400
|
+2.24% |
|
USD | US19046P2092
|
40.74
10.10.2026
|
42.70
09.10.2026
|
-4.59%
-1.96
|
40.69
1'200
|
40.73
100
|
-62.74% |
|
USD | US1910981026
|
196.24
10.10.2026
|
191.86
09.10.2026
|
+2.28%
+4.38
|
196.19
400
|
196.40
100
|
+25.15% |
|
USD | GB00BDCPN049
|
104.25
10.10.2026
|
103.64
09.10.2026
|
+0.59%
+0.61
|
104.24
400
|
104.25
100
|
+14.27% |
|
USD | US19188J4094
|
1.07
10.10.2026
|
1.07
09.10.2026
|
0.00%
0.00
|
1.07
500
|
1.08
200
|
+9.30% |
|
USD | US19188U2069
|
10.25
10.10.2026
|
10.25
09.10.2026
|
0.00%
0.00
|
10.20
100
|
10.29
200
|
+10.22% |
|
USD | LU2405144788
|
9.525
10.10.2026
|
9.485
09.10.2026
|
+0.42%
+0.04
|
9.25
100
|
9.80
100
|
+18.12% |
|
USD | US1920051067
|
1.41
10.10.2026
|
1.36
09.10.2026
|
+3.68%
+0.05
|
1.40
900
|
1.41
5'200
|
-16.56% |
|
USD | US1921761052
|
4.63
10.10.2026
|
4.46
09.10.2026
|
+3.81%
+0.17
|
4.60
2'800
|
4.63
1'300
|
+14.95% |
|
USD | US19240Q2012
|
31.00
10.10.2026
|
30.08
09.10.2026
|
+3.06%
+0.92
|
31.00
2'500
|
31.02
300
|
-15.32% |
|
USD | US19239V3024
|
8.54
10.10.2026
|
9.56
09.10.2026
|
-10.67%
-1.02
|
8.53
3'400
|
8.54
400
|
-55.66% |
|
USD | US1924221039
|
62.92
10.10.2026
|
60.91
09.10.2026
|
+3.30%
+2.01
|
62.92
100
|
62.94
100
|
+69.29% |
|
USD | US19243B1026
|
0.8769
10.10.2026
|
0.8952
09.10.2026
|
-2.04%
-0.0183
|
0.8741
100
|
0.8811
2'200
|
-33.69% |
|
USD | US1924461023
|
59.20
10.10.2026
|
60.01
09.10.2026
|
-1.35%
-0.81
|
59.18
700
|
59.19
600
|
-27.70% |
|
USD | IL0011691438
|
8.815
10.10.2026
|
8.73
09.10.2026
|
+0.97%
+0.085
|
8.81
900
|
8.82
500
|
-7.13% |
|
USD | KYG2254C1217
|
10.28
10.10.2026
|
10.29
09.10.2026
|
-0.10%
-0.01
|
10.28
500
|
10.29
1'000
|
+0.49% |
|
USD | US19249H1032
|
1.07
10.10.2026
|
1.07
09.10.2026
|
0.00%
0.00
|
1.07
2'800
|
1.08
10'600
|
-24.65% |
|
USD | US1925761066
|
68.19
10.10.2026
|
68.37
09.10.2026
|
-0.26%
-0.18
|
68.14
300
|
68.25
300
|
+193.81% |
|
USD | US19260Q1076
|
179.39
10.10.2026
|
172.00
09.10.2026
|
+4.30%
+7.39
|
179.39
900
|
179.40
400
|
-23.94% |
|
USD | NL0015002BV9
|
1.35
10.10.2026
|
1.32
09.10.2026
|
+2.27%
+0.03
|
1.35
800
|
1.36
5'500
|
-47.62% |
|
USD | JE00BS6SC522
|
4.67
10.10.2026
|
4.63
09.10.2026
|
+0.86%
+0.04
|
4.66
100
|
4.69
500
|
- |
|
USD | KYG2867S1093
|
10.60
10.10.2026
|
10.80
09.10.2026
|
-1.85%
-0.20
|
10.48
100
|
10.60
200
|
+5.99% |
|
USD | CA19425C1005
|
12.06
10.10.2026
|
11.63
09.10.2026
|
+3.70%
+0.43
|
12.01
1'000
|
12.08
100
|
-20.29% |
|
USD | KYG227411058
|
10.02
10.10.2026
|
10.02
09.10.2026
|
0.00%
0.00
|
10.00
3'300
|
10.02
14'500
|
- |
|
USD | US19459J1043
|
22.09
10.10.2026
|
22.11
09.10.2026
|
-0.09%
-0.02
|
22.06
600
|
22.09
400
|
-52.25% |
|
USD | CA1946931070
|
86.60
10.10.2026
|
86.44
09.10.2026
|
+0.19%
+0.16
|
86.54
300
|
86.70
100
|
-41.20% |
|
USD | IL0004960188
|
3.51
10.10.2026
|
3.96
09.10.2026
|
-11.36%
-0.45
|
3.50
300
|
3.63
100
|
-71.91% |
|
USD | US1972361026
|
28.37
10.10.2026
|
28.53
09.10.2026
|
-0.56%
-0.16
|
28.36
2'100
|
28.37
4'800
|
+2.08% |
|
USD | US1979141041
|
10.80
10.10.2026
|
11.01
09.10.2026
|
-1.91%
-0.21
|
10.80
1'400
|
10.81
3'800
|
- |
|
USD | US1985161066
|
57.04
10.10.2026
|
56.76
09.10.2026
|
+0.49%
+0.28
|
56.94
1'000
|
57.04
1'200
|
+3.03% |
|
USD | KYG2296W1015
|
9.87
10.10.2026
|
9.85
09.10.2026
|
+0.20%
+0.02
|
9.86
400
|
9.87
100
|
- |
|
USD | US1993331057
|
15.99
10.10.2026
|
15.98
09.10.2026
|
+0.06%
+0.01
|
16.00
400
|
16.01
600
|
-7.36% |
|
USD | US20030N1019
|
20.66
10.10.2026
|
21.21
09.10.2026
|
-2.59%
-0.55
|
20.65
14'300
|
20.66
48'200
|
-24.42% |
|
USD | US2005251036
|
54.39
10.10.2026
|
54.61
09.10.2026
|
-0.40%
-0.22
|
54.36
2'400
|
54.38
200
|
+4.34% |
|
USD | US08975P1084
|
3.48
10.10.2026
|
3.22
09.10.2026
|
+8.07%
+0.26
|
3.47
900
|
3.48
2'800
|
-21.84% |
|
USD | US20112C1062
|
30.89
10.10.2026
|
31.53
09.10.2026
|
-2.03%
-0.64
|
30.87
300
|
31.08
200
|
+28.38% |
|
USD | US2026081057
|
2.87
10.10.2026
|
2.88
09.10.2026
|
-0.35%
-0.01
|
2.86
500
|
2.87
900
|
+100.00% |
|
USD | US20343A1016
|
43.20
10.10.2026
|
43.90
09.10.2026
|
-1.59%
-0.70
|
43.10
100
|
43.43
100
|
+76.38% |
|
USD | US2041491083
|
74.16
10.10.2026
|
75.39
09.10.2026
|
-1.63%
-1.23
|
74.15
200
|
74.34
200
|
+33.43% |
|
USD | US2039371073
|
25.71
10.10.2026
|
26.07
09.10.2026
|
-1.38%
-0.36
|
25.71
100
|
25.73
100
|
+15.87% |
|
USD | US2041661024
|
157.25
10.10.2026
|
151.00
09.10.2026
|
+4.14%
+6.25
|
157.14
200
|
157.26
200
|
+20.45% |
|
USD | US20451W1018
|
12.00
10.10.2026
|
11.47
09.10.2026
|
+4.62%
+0.53
|
12.00
400
|
12.01
6'600
|
+66.23% |
|
USD | US20454B1044
|
0.993
10.10.2026
|
0.9834
09.10.2026
|
+0.98%
+0.0096
|
0.99
7'100
|
0.9915
600
|
-81.69% |
|
USD | IL0010852080
|
2.13
10.10.2026
|
2.12
09.10.2026
|
+0.47%
+0.01
|
2.12
300
|
2.13
1'100
|
+38.56% |
|
USD | US20564W2044
|
4.03
10.10.2026
|
4.06
09.10.2026
|
-0.74%
-0.03
|
3.95
100
|
4.05
100
|
-37.54% |
|
USD | US2056842022
|
18.71
10.10.2026
|
18.55
09.10.2026
|
+0.86%
+0.16
|
18.54
200
|
18.84
200
|
+59.64% |
|
USD | US2058262096
|
1.18
10.10.2026
|
1.18
09.10.2026
|
0.00%
0.00
|
1.17
700
|
1.18
3'700
|
-77.69% |
|
USD | US20602D1019
|
25.95
10.10.2026
|
27.07
09.10.2026
|
-4.14%
-1.12
|
25.94
400
|
25.95
1'600
|
-34.90% |
|
USD | VGG2452S1002
|
0.3291
10.10.2026
|
0.329
09.10.2026
|
+0.03%
+0.0001
|
0.32
3'200
|
0.329
1'700
|
-80.53% |
|
USD | US2067041085
|
9.36
10.10.2026
|
9.42
09.10.2026
|
-0.64%
-0.06
|
9.34
200
|
9.37
500
|
+40.39% |
|
USD | US2067871036
|
1.60
10.10.2026
|
1.57
09.10.2026
|
+1.91%
+0.03
|
1.59
6'000
|
1.60
12'000
|
-18.23% |
|
USD | US20715F1003
|
3.89
10.10.2026
|
3.45
09.10.2026
|
+12.75%
+0.44
|
3.85
100
|
3.89
100
|
- |
|
USD | KYG235491019
|
0.87
10.10.2026
|
0.8807
09.10.2026
|
-1.21%
-0.0107
|
0.872
200
|
0.8807
2'000
|
-68.77% |
|
USD | US20786W1071
|
29.94
10.10.2026
|
30.22
09.10.2026
|
-0.93%
-0.28
|
29.93
2'400
|
29.95
100
|
+15.26% |
|
USD | US20848V1052
|
36.71
10.10.2026
|
36.62
09.10.2026
|
+0.25%
+0.09
|
36.69
100
|
36.78
200
|
+67.83% |
|
USD | KYG237731073
|
30.58
10.10.2026
|
30.325
09.10.2026
|
+0.84%
+0.255
|
30.56
100
|
30.65
300
|
-14.07% |
|
USD | US21044C1071
|
86.81
10.10.2026
|
88.33
09.10.2026
|
-1.72%
-1.52
|
86.73
800
|
86.83
100
|
-18.63% |
|
USD | US2105021008
|
9.38
10.10.2026
|
9.42
09.10.2026
|
-0.42%
-0.04
|
9.33
200
|
9.38
100
|
+0.96% |
|
USD | US21077P1084
|
0.3042
10.10.2026
|
0.299
09.10.2026
|
+1.74%
+0.0052
|
0.3031
6'200
|
0.3038
900
|
-79.66% |
|
USD | US21217B1008
|
13.38
10.10.2026
|
13.18
09.10.2026
|
+1.52%
+0.20
|
13.38
700
|
13.42
300
|
+15.31% |
|
USD | US2166485019
|
54.37
10.10.2026
|
54.30
09.10.2026
|
+0.13%
+0.07
|
54.35
2'800
|
54.37
900
|
-33.75% |
|
USD | US2172041061
|
27.32
10.10.2026
|
27.48
09.10.2026
|
-0.58%
-0.16
|
27.31
2'800
|
27.32
1'200
|
-29.81% |
|
USD | US21833P3010
|
5.38
10.10.2026
|
5.27
09.10.2026
|
+2.09%
+0.11
|
5.37
200
|
5.39
1'300
|
-35.26% |
|
USD | US2183521028
|
121.19
10.10.2026
|
118.54
09.10.2026
|
+2.24%
+2.65
|
121.16
100
|
121.23
100
|
+240.63% |
|
USD | CA83013Q8719
|
0.2336
10.10.2026
|
0.2445
09.10.2026
|
-4.46%
-0.0109
|
0.2319
100
|
0.24
500
|
-85.00% |
|
USD | US21874A1060
|
15.41
10.10.2026
|
15.36
09.10.2026
|
+0.33%
+0.05
|
15.41
700
|
15.42
6'400
|
+5.49% |
|
USD | US21873S1087
|
82.08
10.10.2026
|
81.58
09.10.2026
|
+0.61%
+0.50
|
82.14
900
|
82.18
3'900
|
+13.92% |
|
USD | US21900C3088
|
7.38
10.10.2026
|
7.32
09.10.2026
|
+0.82%
+0.06
|
7.38
21'700
|
7.39
500
|
-37.06% |
|
USD | US22041X1028
|
13.63
10.10.2026
|
13.09
09.10.2026
|
+4.13%
+0.54
|
13.62
900
|
13.63
300
|
+120.37% |
|
USD | US2210061097
|
77.16
10.10.2026
|
76.35
09.10.2026
|
+1.06%
+0.81
|
77.15
500
|
77.23
300
|
+12.83% |
|
USD | US62459M3051
|
9.84
10.10.2026
|
9.81
09.10.2026
|
+0.31%
+0.03
|
9.82
100
|
9.94
100
|
+60.31% |
|
USD | US2210151005
|
10.52
10.10.2026
|
10.21
09.10.2026
|
+3.04%
+0.31
|
10.51
100
|
10.52
700
|
+32.60% |
|
USD | US2214133058
|
0.3359
10.10.2026
|
0.3144
09.10.2026
|
+6.84%
+0.0215
|
0.3332
300
|
0.3382
8'500
|
-36.87% |
|
USD | US22160N1090
|
29.67
10.10.2026
|
29.81
09.10.2026
|
-0.47%
-0.14
|
29.67
5'200
|
29.68
8'600
|
-55.67% |
|
USD | US22160K1051
|
946.92
10.10.2026
|
947.92
09.10.2026
|
-0.11%
-1.00
|
946.61
80
|
946.87
40
|
+9.92% |
|
USD | US22407B1089
|
4.95
10.10.2026
|
4.99
09.10.2026
|
-0.80%
-0.04
|
4.91
1'900
|
4.95
100
|
-13.97% |
|
USD | US12634H2004
|
25.54
10.10.2026
|
25.00
09.10.2026
|
+2.16%
+0.54
|
25.49
200
|
25.54
200
|
+70.30% |
|
USD | US12619F1049
|
3.54
10.10.2026
|
3.60
09.10.2026
|
-1.67%
-0.06
|
3.53
200
|
3.54
100
|
+16.50% |
|
USD | US12618T1051
|
176.73
10.10.2026
|
177.56
09.10.2026
|
-0.47%
-0.83
|
176.24
200
|
176.96
200
|
-11.53% |
|
USD | US22410J1060
|
57.46
10.10.2026
|
55.34
09.10.2026
|
+3.83%
+2.12
|
57.40
2'400
|
57.51
100
|
+117.87% |
|
USD | KYG250141044
|
10.10
10.10.2026
|
10.10
09.10.2026
|
0.00%
0.00
|
10.10
96'300
|
10.15
1'000
|
- |
|
USD | CA14161Y2006
|
1.23
10.10.2026
|
1.30
09.10.2026
|
-5.38%
-0.07
|
1.23
8'900
|
1.24
5'300
|
+36.30% |
|
USD | KYG254571055
|
216.55
10.10.2026
|
211.86
09.10.2026
|
+2.21%
+4.69
|
216.01
100
|
216.54
800
|
+47.24% |
|
USD | VGG2R63D1134
|
2.86
10.10.2026
|
3.00
09.10.2026
|
-4.67%
-0.14
|
2.86
1'000
|
2.95
1'600
|
+8.37% |
|
USD | KYG2563P1101
|
3.40
10.10.2026
|
3.25
09.10.2026
|
+4.62%
+0.15
|
3.40
300
|
3.79
100
|
-81.79% |
|
USD | US22530J3095
|
2.38
10.10.2026
|
2.37
09.10.2026
|
+0.42%
+0.01
|
2.38
1'700
|
2.45
100
|
-9.20% |
|
USD | US2253101016
|
547.60
10.10.2026
|
542.82
09.10.2026
|
+0.88%
+4.78
|
547.35
80
|
548.19
40
|
+22.41% |
|
USD | KYG2545C1042
|
14.91
10.10.2026
|
14.12
09.10.2026
|
+5.59%
+0.79
|
14.83
400
|
14.94
100
|
+19.06% |
|
USD | US2264061068
|
11.42
10.10.2026
|
11.58
09.10.2026
|
-1.38%
-0.16
|
11.40
2'100
|
11.44
200
|
-8.31% |
|
USD | US2265521078
|
5.88
10.10.2026
|
5.92
09.10.2026
|
-0.68%
-0.04
|
5.87
1'200
|
5.88
1'200
|
-8.50% |
|
USD | KYG514051013
|
0.8403
10.10.2026
|
0.8301
09.10.2026
|
+1.23%
+0.0102
|
0.8403
1'100
|
0.85
400
|
-63.59% |
|
USD | US22658D1000
|
6.39
10.10.2026
|
6.40
09.10.2026
|
-0.16%
-0.01
|
6.38
10'900
|
6.40
900
|
+29.29% |
|
USD | CH0334081137
|
53.39
10.10.2026
|
50.44
09.10.2026
|
+5.85%
+2.95
|
53.38
100
|
53.42
300
|
-3.81% |
|
USD | LU3433852426
|
15.73
10.10.2026
|
15.29
09.10.2026
|
+2.88%
+0.44
|
15.69
600
|
15.74
200
|
-25.81% |
|
USD | VGG2662B1031
|
6.86
10.10.2026
|
6.83
09.10.2026
|
+0.44%
+0.03
|
6.85
900
|
6.86
3'900
|
-1.59% |
|
USD | US2270461096
|
114.98
10.10.2026
|
116.84
09.10.2026
|
-1.59%
-1.86
|
114.96
600
|
115.05
100
|
+36.62% |
|
USD | CA22717L1013
|
3.23
10.10.2026
|
3.22
09.10.2026
|
+0.31%
+0.01
|
3.22
1'700
|
3.23
6'800
|
+22.43% |
|
USD | US2283091005
|
2.39
10.10.2026
|
2.43
09.10.2026
|
-1.65%
-0.04
|
2.37
100
|
2.40
100
|
-12.27% |
|
USD | KYG2574F1191
|
10.25
10.10.2026
|
10.25
09.10.2026
|
0.00%
0.00
|
10.25
1'000
|
10.29
300
|
+3.12% |
|
USD | US12564W2199
|
3.87
10.10.2026
|
3.78
09.10.2026
|
+2.38%
+0.09
|
3.81
200
|
3.95
1'100
|
-98.98% |
|
USD | US22529Y4089
|
0.8385
10.10.2026
|
0.8604
09.10.2026
|
-2.55%
-0.0219
|
0.832
700
|
0.85
500
|
-56.10% |
|
USD | US22788C1053
|
275.04
10.10.2026
|
263.01
09.10.2026
|
+4.57%
+12.03
|
274.93
200
|
275.06
720
|
+124.43% |
|
USD | US2290503075
|
17.35
10.10.2026
|
16.90
09.10.2026
|
+2.66%
+0.45
|
17.35
2'800
|
17.36
100
|
+76.04% |
|
USD | KYG2584S1012
|
10.26
10.10.2026
|
10.26
09.10.2026
|
0.00%
0.00
|
10.26
4'400
|
10.27
1'600
|
+3.12% |
|
USD | US1263891053
|
7.36
10.10.2026
|
7.43
09.10.2026
|
-0.94%
-0.07
|
7.35
3'100
|
7.53
100
|
-40.56% |
|
USD | US1264081035
|
47.26
10.10.2026
|
47.34
09.10.2026
|
-0.17%
-0.08
|
47.25
18'100
|
47.26
300
|
+30.59% |
|
USD | KYG2589A1058
|
2.29
10.10.2026
|
2.30
09.10.2026
|
-0.43%
-0.01
|
2.16
100
|
2.33
100
|
+32.95% |
|
USD | US22978P2056
|
27.66
10.10.2026
|
22.33
09.10.2026
|
+23.87%
+5.33
|
27.66
200
|
27.76
300
|
+143.72% |
|
USD | US2300311063
|
15.53
10.10.2026
|
15.46
09.10.2026
|
+0.45%
+0.07
|
15.51
300
|
15.53
800
|
+49.37% |
|
USD | US2302151053
|
3.67
10.10.2026
|
3.63
09.10.2026
|
+1.10%
+0.04
|
3.62
100
|
3.69
100
|
+1.97% |
|
USD | KYG2592E1109
|
1.69
10.10.2026
|
1.90
09.10.2026
|
-11.05%
-0.21
|
1.69
300
|
1.70
400
|
-40.64% |
|
USD | US23126K3041
|
5.31
10.10.2026
|
4.70
09.10.2026
|
+12.98%
+0.61
|
5.14
100
|
5.54
100
|
-28.92% |
|
USD | US23130Q1076
|
2.80
10.10.2026
|
2.94
09.10.2026
|
-4.76%
-0.14
|
2.80
2'400
|
2.81
2'000
|
-22.63% |
|
USD | US2312694084
|
0.6712
10.10.2026
|
0.7094
09.10.2026
|
-5.38%
-0.0382
|
0.67
1'000
|
0.6779
400
|
-96.41% |
|
USD | KYG478621009
|
2.72
10.10.2026
|
2.77
09.10.2026
|
-1.81%
-0.05
|
2.71
100
|
2.75
100
|
+54.75% |
|
USD | US1266001056
|
21.49
10.10.2026
|
21.75
09.10.2026
|
-1.20%
-0.26
|
21.48
2'200
|
21.49
3'300
|
+16.94% |
|
USD | US1266381052
|
1.58
10.10.2026
|
1.68
09.10.2026
|
-5.95%
-0.10
|
1.58
500
|
1.59
300
|
-76.34% |
|
USD | US23248B3078
|
2.16
10.10.2026
|
2.01
09.10.2026
|
+7.46%
+0.15
|
2.12
100
|
2.18
100
|
-87.89% |
|
USD | US23249H1059
|
0.185
10.10.2026
|
0.1724
09.10.2026
|
+7.31%
+0.0126
|
0.185
100
|
0.1884
100
|
- |
|
USD | CA23256X4075
|
12.29
01.10.2026
|
12.70
30.09.2026
|
-3.23%
-0.41
|
-
-
|
-
-
|
+50.24% |
|
USD | US95758L4041
|
2.97
10.10.2026
|
3.00
09.10.2026
|
-1.00%
-0.03
|
2.96
500
|
3.06
100
|
-86.41% |
|
USD | US23257B3050
|
0.5253
10.10.2026
|
0.5515
09.10.2026
|
-4.75%
-0.0262
|
0.5254
100
|
0.5319
100
|
-76.83% |
|
USD | US52187K2006
|
2.94
10.10.2026
|
2.81
09.10.2026
|
+4.63%
+0.13
|
2.93
12'100
|
2.94
9'000
|
+142.24% |
|
USD | US23285D1090
|
5.43
10.10.2026
|
5.36
09.10.2026
|
+1.31%
+0.07
|
5.43
3'100
|
5.44
6'200
|
+6.14% |
|
USD | US23282W6057
|
62.91
10.10.2026
|
62.01
09.10.2026
|
+1.45%
+0.90
|
62.90
4'500
|
62.92
1'800
|
-2.41% |
|
USD | SGXZ17669631
|
0.89
10.10.2026
|
0.9449
09.10.2026
|
-5.81%
-0.0549
|
0.8242
200
|
0.89
7'700
|
-28.95% |
|
USD | US23284F1057
|
2.57
10.10.2026
|
2.47
09.10.2026
|
+4.05%
+0.10
|
2.57
22'000
|
2.58
19'200
|
-42.02% |
|
USD | US23283X3052
|
3.79
10.10.2026
|
3.73
09.10.2026
|
+1.61%
+0.06
|
3.51
100
|
3.82
400
|
-70.82% |
|
USD | VGG2616T1012
|
10.03
10.10.2026
|
10.02
09.10.2026
|
+0.10%
+0.01
|
10.03
1'300
|
10.04
1'000
|
- |
|
USD | US23292B1044
|
2.74
10.10.2026
|
2.65
09.10.2026
|
+3.40%
+0.09
|
2.74
1'500
|
2.75
37'700
|
+6.85% |
|
USD | US26740W1099
|
14.57
10.10.2026
|
14.60
09.10.2026
|
-0.21%
-0.03
|
14.55
6'600
|
14.56
2'200
|
- |
|
USD | KYG2616C1087
|
10.14
10.10.2026
|
10.14
09.10.2026
|
0.00%
0.00
|
10.12
1'600
|
10.14
600
|
- |
|
USD | US2339121046
|
642.18
10.10.2026
|
641.50
09.10.2026
|
+0.11%
+0.68
|
639.17
40
|
642.72
160
|
+31.64% |
|
USD | US2342641097
|
18.01
10.10.2026
|
17.89
09.10.2026
|
+0.67%
+0.12
|
18.01
1'100
|
18.02
300
|
-9.51% |
|
USD | KYG2646Y1044
|
21.08
10.10.2026
|
20.56
09.10.2026
|
+2.53%
+0.52
|
21.07
11'500
|
21.12
100
|
- |
|
USD | US23666P2002
|
0.7734
10.10.2026
|
0.7722
09.10.2026
|
+0.16%
+0.0012
|
0.7602
200
|
0.7794
500
|
-59.99% |
|
USD | US23725P3082
|
5.80
10.10.2026
|
5.43
09.10.2026
|
+6.81%
+0.37
|
5.79
500
|
5.95
100
|
-52.28% |
|
USD | KYG2657S1113
|
0.3424
10.10.2026
|
0.7457
09.10.2026
|
-54.08%
-0.4033
|
0.33
100
|
0.3455
1'000
|
-85.57% |
|
USD | US2376901029
|
2.91
10.10.2026
|
2.85
09.10.2026
|
+2.11%
+0.06
|
2.83
1'300
|
2.92
200
|
-10.09% |
|
USD | US23786R2013
|
3.275
10.10.2026
|
3.275
09.10.2026
|
0.00%
0.00
|
3.20
400
|
3.35
2'500
|
-36.04% |
|
USD | US2569181033
|
1.67
10.10.2026
|
1.77
09.10.2026
|
-5.65%
-0.10
|
1.67
100
|
1.70
1'400
|
-35.64% |
|
USD | US23804L1035
|
293.26
10.10.2026
|
273.80
09.10.2026
|
+7.11%
+19.46
|
293.09
100
|
293.26
1'800
|
+101.34% |
|
USD | US9495032057
|
2.96
10.10.2026
|
3.40
09.10.2026
|
-12.94%
-0.44
|
2.97
500
|
2.98
1'200
|
-82.98% |
|
USD | VGG2659M1041
|
0.6169
10.10.2026
|
0.6218
09.10.2026
|
-0.79%
-0.0049
|
0.6162
100
|
0.646
200
|
- |
|
USD | US86633R6099
|
0.1405
10.10.2026
|
0.1443
09.10.2026
|
-2.63%
-0.0038
|
0.1398
400
|
0.1415
9'100
|
-77.87% |
|
USD | US2383371091
|
6.90
10.10.2026
|
6.97
09.10.2026
|
-1.00%
-0.07
|
6.90
2'000
|
6.91
1'200
|
-57.00% |
|
USD | US23834J2015
|
368.42
10.10.2026
|
353.40
09.10.2026
|
+4.25%
+15.02
|
368.36
300
|
368.99
300
|
+59.61% |
|
USD | US2393601008
|
2.59
10.10.2026
|
2.59
09.10.2026
|
0.00%
0.00
|
2.55
200
|
2.60
10'600
|
+66.03% |
|
USD | US25862B1098
|
13.65
10.10.2026
|
13.57
09.10.2026
|
+0.59%
+0.08
|
13.61
200
|
13.72
700
|
+57.24% |
|
USD | US23306J3095
|
9.80
10.10.2026
|
9.55
09.10.2026
|
+2.62%
+0.25
|
9.79
100
|
9.88
2'700
|
-50.18% |
|
USD | KYG2748R2055
|
1.86
10.10.2026
|
1.82
09.10.2026
|
+2.20%
+0.04
|
1.86
1'100
|
2.00
100
|
-94.76% |
|
USD | US79400X6022
|
1.47
10.10.2026
|
1.52
09.10.2026
|
-3.29%
-0.05
|
1.46
1'800
|
1.49
200
|
-80.48% |
|
USD | US2439271006
|
4.45
10.10.2026
|
4.66
09.10.2026
|
-4.51%
-0.21
|
4.45
200
|
4.47
200
|
- |
|
USD | US47100L3015
|
4.51
10.10.2026
|
4.58
09.10.2026
|
-1.53%
-0.07
|
4.51
1'500
|
4.52
300
|
-9.31% |
|
USD | CA2449161025
|
0.466
10.10.2026
|
0.4799
09.10.2026
|
-2.90%
-0.0139
|
0.4605
4'600
|
0.4744
2'000
|
-36.40% |
|
USD | CA24477V1058
|
36.90
10.10.2026
|
34.18
09.10.2026
|
+7.96%
+2.72
|
36.90
2'200
|
36.91
400
|
+155.27% |
|
USD | US24477E1038
|
0.98
10.10.2026
|
0.9663
09.10.2026
|
+1.42%
+0.0137
|
0.98
800
|
0.9899
1'500
|
-66.33% |
|
USD | CA2447781063
|
0.905
10.10.2026
|
0.9342
09.10.2026
|
-3.13%
-0.0292
|
0.89
1'600
|
0.92
7'400
|
-45.05% |
|
USD | US24661P8077
|
15.36
10.10.2026
|
15.04
09.10.2026
|
+2.13%
+0.32
|
15.32
300
|
15.36
500
|
+48.91% |
|
USD | US24823R1059
|
19.45
10.10.2026
|
18.67
09.10.2026
|
+4.18%
+0.78
|
19.45
100
|
19.46
6'900
|
+13.08% |
|
USD | US24906P1093
|
8.83
10.10.2026
|
8.69
09.10.2026
|
+1.61%
+0.14
|
8.83
5'800
|
8.84
6'900
|
-23.97% |
|
USD | US2498455045
|
1.02
10.10.2026
|
1.08
09.10.2026
|
-5.56%
-0.06
|
1.00
100
|
1.05
100
|
-53.45% |
|
USD | US25056L1035
|
11.65
10.10.2026
|
11.49
09.10.2026
|
+1.39%
+0.16
|
11.65
300
|
11.67
600
|
+22.49% |
|
USD | US25065K1043
|
0.393
10.10.2026
|
0.37
09.10.2026
|
+6.22%
+0.023
|
0.3926
17'500
|
0.4073
100
|
-59.76% |
|
USD | VG2506391011
|
3.03
10.10.2026
|
3.02
09.10.2026
|
+0.33%
+0.01
|
3.00
3'400
|
3.09
200
|
-12.97% |
|
USD | US2521311074
|
84.11
10.10.2026
|
84.41
09.10.2026
|
-0.36%
-0.30
|
84.06
400
|
84.09
300
|
+27.18% |
|
USD | CA25253X2077
|
8.33
10.10.2026
|
8.01
09.10.2026
|
+4.00%
+0.32
|
8.30
700
|
8.33
500
|
+0.63% |
|
USD | US25278X1090
|
192.13
10.10.2026
|
191.68
09.10.2026
|
+0.23%
+0.45
|
192.08
400
|
192.13
3'300
|
+27.51% |
|
USD | US2527843013
|
12.62
10.10.2026
|
12.60
09.10.2026
|
+0.16%
+0.02
|
12.63
13'200
|
12.64
9'600
|
+40.62% |
|
USD | US2528281080
|
82.37
10.10.2026
|
82.43
09.10.2026
|
-0.07%
-0.06
|
82.32
400
|
82.41
500
|
+100.02% |
|
USD | US25401N6067
|
4.01
10.10.2026
|
4.50
09.10.2026
|
-10.89%
-0.49
|
4.01
100
|
4.10
100
|
-99.11% |
|
USD | US2537981027
|
75.63
10.10.2026
|
74.93
09.10.2026
|
+0.93%
+0.70
|
75.63
700
|
75.71
600
|
+73.09% |
|
USD | CA25380B1022
|
3.17
10.10.2026
|
3.19
09.10.2026
|
-0.63%
-0.02
|
3.16
3'300
|
3.17
5'800
|
+25.10% |
|
USD | US25382K1007
|
6.25
10.10.2026
|
6.25
09.10.2026
|
0.00%
0.00
|
6.23
300
|
6.26
700
|
-4.73% |
|
USD | KYG286871127
|
1.27
10.10.2026
|
1.21
09.10.2026
|
+4.96%
+0.06
|
1.27
200
|
1.28
200
|
-96.37% |
|
USD | KYG2868C1033
|
10.47
10.10.2026
|
10.47
09.10.2026
|
0.00%
0.00
|
10.47
201'800
|
10.49
10'300
|
+2.65% |
|
USD | US25400W1027
|
10.43
10.10.2026
|
10.78
09.10.2026
|
-3.25%
-0.35
|
10.41
5'400
|
10.43
16'300
|
+115.60% |
|
USD | US2545431015
|
94.94
10.10.2026
|
96.24
09.10.2026
|
-1.35%
-1.30
|
94.94
100
|
94.99
200
|
+95.05% |
|
USD | KYG7241B1445
|
1.31
10.10.2026
|
1.35
09.10.2026
|
-2.96%
-0.04
|
1.30
1'600
|
1.37
100
|
-58.68% |
|
USD | US2546041011
|
62.06
10.10.2026
|
60.77
09.10.2026
|
+2.12%
+1.29
|
62.06
500
|
62.12
500
|
-23.47% |
|
USD | US5207761058
|
35.03
10.10.2026
|
35.07
09.10.2026
|
-0.11%
-0.04
|
35.03
18'800
|
35.04
1'300
|
+28.04% |
|
USD | US25525P1075
|
7.50
10.10.2026
|
7.55
09.10.2026
|
-0.66%
-0.05
|
7.50
9'800
|
7.51
2'000
|
+55.67% |
|
USD | US23335Q1004
|
4.31
10.10.2026
|
4.25
09.10.2026
|
+1.41%
+0.06
|
4.26
100
|
4.74
100
|
-24.78% |
|
USD | KYG290181018
|
15.23
10.10.2026
|
15.00
09.10.2026
|
+1.53%
+0.23
|
15.22
17'200
|
15.23
500
|
+6.08% |
|
USD | US23291C1036
|
5.66
10.10.2026
|
5.78
09.10.2026
|
-2.08%
-0.12
|
5.64
700
|
5.66
300
|
-13.60% |
|
USD | US83548F4081
|
3.63
10.10.2026
|
3.795
09.10.2026
|
-4.35%
-0.165
|
3.35
200
|
3.75
500
|
+20.48% |
|
USD | CA25609L1058
|
25.47
10.10.2026
|
24.26
09.10.2026
|
+4.99%
+1.21
|
25.39
200
|
25.48
200
|
+9.28% |
|
USD | US2560861096
|
0.3382
10.10.2026
|
0.3387
09.10.2026
|
-0.15%
-0.0005
|
0.333
2'000
|
0.3421
100
|
-61.41% |
|
USD | US2561631068
|
71.08
10.10.2026
|
71.43
09.10.2026
|
-0.49%
-0.35
|
71.04
200
|
71.07
1'200
|
+4.43% |
|
USD | VGG2788T1113
|
0.8501
10.10.2026
|
0.8351
09.10.2026
|
+1.80%
+0.015
|
0.85
800
|
0.8699
100
|
-92.12% |
|
USD | US92829J2033
|
1.40
10.10.2026
|
1.41
09.10.2026
|
-0.71%
-0.01
|
1.40
600
|
1.48
100
|
-66.11% |
|
USD | US2567461080
|
118.64
10.10.2026
|
118.62
09.10.2026
|
+0.02%
+0.02
|
118.64
100
|
118.66
100
|
-3.57% |
|
USD | US25686H3084
|
1.02
10.10.2026
|
1.00
09.10.2026
|
+2.00%
+0.02
|
1.00
800
|
1.07
200
|
-35.90% |
|
USD | US0088753043
|
2.17
10.10.2026
|
2.15
09.10.2026
|
+0.93%
+0.02
|
2.16
200
|
2.17
300
|
-56.57% |
|
USD | US25754A2015
|
309.36
10.10.2026
|
308.65
09.10.2026
|
+0.23%
+0.71
|
309.22
40
|
309.37
80
|
-25.95% |
|
USD | US2577012014
|
18.23
10.10.2026
|
18.54
09.10.2026
|
-1.67%
-0.31
|
18.20
500
|
18.25
600
|
-7.21% |
|
USD | US2577013004
|
18.30
10.10.2026
|
18.00
09.10.2026
|
+1.67%
+0.30
|
17.60
300
|
18.50
100
|
+1.75% |
|
USD | US25809K1051
|
196.50
10.10.2026
|
191.71
09.10.2026
|
+2.50%
+4.79
|
196.42
200
|
196.54
200
|
-15.35% |
|
USD | US25820R1059
|
29.75
10.10.2026
|
29.45
09.10.2026
|
+1.02%
+0.30
|
29.50
100
|
29.77
100
|
+31.71% |
|
USD | US2582781009
|
120.40
10.10.2026
|
121.67
09.10.2026
|
-1.04%
-1.27
|
120.29
100
|
120.41
100
|
-1.23% |
|
USD | US25985W2044
|
3.97
10.10.2026
|
4.11
09.10.2026
|
-3.41%
-0.14
|
3.95
1'600
|
3.97
200
|
-39.56% |
|
USD | US26142V1052
|
19.58
10.10.2026
|
19.87
09.10.2026
|
-1.46%
-0.29
|
19.58
100
|
19.59
4'300
|
-42.34% |
|
USD | CA26142Q3044
|
4.40
10.10.2026
|
4.57
09.10.2026
|
-3.72%
-0.17
|
4.39
900
|
4.40
800
|
-33.86% |
|
USD | US26145B4032
|
0.4719
10.10.2026
|
0.4903
09.10.2026
|
-3.75%
-0.0184
|
0.465
500
|
0.4718
500
|
-84.03% |
|
USD | KYG283851213
|
1.69
10.10.2026
|
1.82
09.10.2026
|
-7.14%
-0.13
|
1.67
500
|
1.81
100
|
-92.16% |
|
USD | US26205E1073
|
2.05
10.10.2026
|
2.01
09.10.2026
|
+1.99%
+0.04
|
2.02
200
|
2.06
100
|
-17.96% |
|
USD | US26210V1026
|
11.72
10.10.2026
|
11.77
09.10.2026
|
-0.42%
-0.05
|
11.72
300
|
11.73
600
|
-20.58% |
|
USD | US26210C1045
|
34.36
10.10.2026
|
34.14
09.10.2026
|
+0.64%
+0.22
|
34.36
5'300
|
34.37
200
|
+22.81% |
|
USD | KYG2847J1040
|
10.88
10.10.2026
|
10.85
09.10.2026
|
+0.28%
+0.03
|
10.82
500
|
10.89
1'000
|
+4.63% |
|
USD | KYG2851K1040
|
10.20
10.10.2026
|
10.19
09.10.2026
|
+0.10%
+0.01
|
10.19
300
|
10.20
800
|
+2.93% |
|
USD | US2333691077
|
5.54
10.10.2026
|
5.45
09.10.2026
|
+1.65%
+0.09
|
5.39
100
|
5.73
100
|
- |
|
USD | KYG2853N1060
|
11.54
10.10.2026
|
11.55
09.10.2026
|
-0.09%
-0.01
|
11.42
700
|
11.56
100
|
+6.75% |
|
USD | US9034482078
|
4.84
10.10.2026
|
4.99
09.10.2026
|
-3.01%
-0.15
|
4.75
100
|
4.90
1'000
|
-18.56% |
|
USD | US26443V1017
|
3.90
10.10.2026
|
4.01
09.10.2026
|
-2.74%
-0.11
|
3.87
100
|
3.90
100
|
+92.79% |
|
USD | US26603R1068
|
149.92
10.10.2026
|
151.22
09.10.2026
|
-0.86%
-1.30
|
149.78
100
|
149.93
100
|
-13.83% |
|
USD | US2660424076
|
7.20
10.10.2026
|
7.80
09.10.2026
|
-7.69%
-0.60
|
7.22
500
|
7.23
600
|
-30.67% |
|
USD | US2333774071
|
180.92
10.10.2026
|
178.58
09.10.2026
|
+1.31%
+2.34
|
180.85
900
|
181.25
500
|
+62.66% |
|
USD | US26745T1016
|
0.444
10.10.2026
|
0.4444
09.10.2026
|
-0.09%
-0.0004
|
0.444
100
|
0.4492
400
|
-52.72% |
|
USD | KYG2949D1043
|
10.89
10.10.2026
|
10.89
09.10.2026
|
0.00%
0.00
|
10.89
3'100
|
10.90
300
|
+5.83% |
|
USD | KYG2949T1094
|
10.09
10.10.2026
|
10.09
09.10.2026
|
0.00%
0.00
|
10.09
500
|
10.10
1'800
|
+2.02% |
|
USD | US26818M1080
|
16.64
10.10.2026
|
16.37
09.10.2026
|
+1.65%
+0.27
|
16.64
700
|
16.65
1'800
|
-16.31% |
|
USD | KYG2952X1613
|
1.33
10.10.2026
|
1.31
09.10.2026
|
+1.53%
+0.02
|
1.31
6'100
|
1.35
200
|
-93.13% |
|
USD | US8110544025
|
2.86
10.10.2026
|
2.89
09.10.2026
|
-1.04%
-0.03
|
2.86
2'000
|
2.87
700
|
-27.57% |
|
USD | US26942G1004
|
20.61
10.10.2026
|
20.86
09.10.2026
|
-1.20%
-0.25
|
20.46
100
|
20.71
100
|
+4.82% |
|
USD | US2689481065
|
28.22
10.10.2026
|
28.30
09.10.2026
|
-0.28%
-0.08
|
28.22
500
|
28.23
500
|
+32.12% |
|
USD | US26951R1041
|
45.53
10.10.2026
|
45.795
09.10.2026
|
-0.58%
-0.265
|
45.50
200
|
45.67
300
|
+15.08% |
|
USD | US2697101093
|
5.73
10.10.2026
|
6.05
09.10.2026
|
-5.29%
-0.32
|
5.71
300
|
5.75
1'400
|
- |
|
USD | US2759131012
|
9.90
08.10.2026
|
9.90
06.10.2026
|
0.00%
0.00
|
9.90
3'400
|
9.96
500
|
- |
|
USD | US27579R1041
|
125.53
10.10.2026
|
126.25
09.10.2026
|
-0.57%
-0.72
|
125.49
200
|
125.60
100
|
+12.33% |
|
USD | US27627N1054
|
21.03
10.10.2026
|
21.08
09.10.2026
|
-0.24%
-0.05
|
21.04
1'600
|
21.05
6'300
|
+14.38% |
|
USD | KYG2907P1072
|
0.8051
10.10.2026
|
0.729
09.10.2026
|
+10.44%
+0.0761
|
0.7862
100
|
0.8052
300
|
-36.61% |
|
USD | KYG3R33A2053
|
1.83
10.10.2026
|
1.93
09.10.2026
|
-5.18%
-0.10
|
1.82
200
|
1.94
100
|
-36.51% |
|
USD | US2786421030
|
112.19
10.10.2026
|
111.98
09.10.2026
|
+0.19%
+0.21
|
112.19
1'000
|
112.23
300
|
+28.56% |
|
USD | US26828M1062
|
21.12
10.10.2026
|
20.82
09.10.2026
|
+1.44%
+0.30
|
20.67
500
|
21.15
100
|
+19.72% |
|
USD | US2787681061
|
94.84
10.10.2026
|
93.36
09.10.2026
|
+1.59%
+1.48
|
94.84
200
|
94.87
400
|
-14.11% |
|
USD | US27900N1037
|
5.86
10.10.2026
|
5.62
09.10.2026
|
+4.27%
+0.24
|
5.62
100
|
5.91
1'000
|
-1.58% |
|
USD | KYG292011031
|
0.8462
10.10.2026
|
0.83
09.10.2026
|
+1.95%
+0.0162
|
0.846
200
|
0.8491
600
|
-51.74% |
|
USD | US2683111072
|
4.19
10.10.2026
|
4.125
09.10.2026
|
+1.58%
+0.065
|
4.13
100
|
4.24
100
|
+25.38% |
|
USD | CA27966L3065
|
3.51
10.10.2026
|
3.66
09.10.2026
|
-4.10%
-0.15
|
3.48
100
|
3.53
400
|
+152.41% |
|
USD | US28036F1057
|
39.06
10.10.2026
|
39.23
09.10.2026
|
-0.43%
-0.17
|
39.03
1'000
|
39.07
1'000
|
+58.09% |
|
USD | US28059P6007
|
1.07
10.10.2026
|
1.10
09.10.2026
|
-2.73%
-0.03
|
1.06
400
|
1.07
100
|
-99.60% |
|
USD | US28106W1036
|
2.90
10.10.2026
|
2.84
09.10.2026
|
+2.11%
+0.06
|
2.89
7'800
|
2.90
6'200
|
+38.54% |
|
USD | US2814791057
|
1.30
10.10.2026
|
1.30
09.10.2026
|
0.00%
0.00
|
1.29
1'900
|
1.31
800
|
-1.52% |
|
USD | US28225C8064
|
5.32
10.10.2026
|
5.31
09.10.2026
|
+0.19%
+0.01
|
5.32
300
|
5.33
500
|
-48.40% |
|
USD | KYG2946P1000
|
10.41
03.10.2026
|
10.44
02.10.2026
|
-0.29%
-0.03
|
10.41
152'600
|
10.44
1'000
|
+2.66% |
|
USD | US26853E1029
|
4.19
10.10.2026
|
4.08
09.10.2026
|
+2.70%
+0.11
|
4.18
500
|
4.19
2'200
|
-69.04% |
|
USD | US28238P1093
|
0.70
10.10.2026
|
0.7088
09.10.2026
|
-1.24%
-0.0088
|
0.70
42'100
|
0.7053
600
|
-84.59% |
|
USD | US22890A3023
|
0.84
10.10.2026
|
0.9128
09.10.2026
|
-7.98%
-0.0728
|
0.8372
1'200
|
0.8446
100
|
-47.24% |
|
USD | US2825641036
|
7.47
10.10.2026
|
7.50
09.10.2026
|
-0.40%
-0.03
|
7.46
200
|
7.49
1'200
|
- |
|
USD | US28256A1097
|
3.36
10.10.2026
|
3.40
09.10.2026
|
-1.18%
-0.04
|
3.35
100
|
3.41
100
|
- |
|
USD | US2686031079
|
15.22
10.10.2026
|
14.94
09.10.2026
|
+1.87%
+0.28
|
15.22
100
|
15.24
800
|
+42.83% |
|
USD | US28417M1099
|
5.62
10.10.2026
|
5.76
09.10.2026
|
-2.43%
-0.14
|
5.58
1'000
|
6.00
1'200
|
+13.61% |
|
USD | IL0010811243
|
655.74
10.10.2026
|
665.09
09.10.2026
|
-1.41%
-9.35
|
655.54
160
|
656.53
80
|
+15.13% |
|
USD | CA28474P7065
|
0.4911
10.10.2026
|
0.5032
09.10.2026
|
-2.40%
-0.0121
|
0.49
2'400
|
0.505
3'500
|
-37.10% |
|
USD | US28531P2020
|
9.66
10.10.2026
|
9.51
09.10.2026
|
+1.58%
+0.15
|
9.55
100
|
9.66
300
|
+112.04% |
|
USD | CA28617B6061
|
5.75
10.10.2026
|
5.79
09.10.2026
|
-0.69%
-0.04
|
5.75
500
|
5.76
200
|
-26.71% |
|
USD | US28617K1016
|
2.48
10.10.2026
|
2.42
09.10.2026
|
+2.48%
+0.06
|
2.47
1'600
|
2.48
5'400
|
+60.26% |
|
USD | CA28620K1066
|
17.86
10.10.2026
|
17.48
09.10.2026
|
+2.17%
+0.38
|
17.84
200
|
17.87
400
|
+3.01% |
|
USD | US8057001013
|
33.61
10.10.2026
|
34.48
09.10.2026
|
-2.52%
-0.87
|
33.61
400
|
33.65
500
|
-34.41% |
|
USD | US28657F1030
|
1.89
10.10.2026
|
1.81
09.10.2026
|
+4.42%
+0.08
|
1.88
400
|
1.89
700
|
-77.26% |
|
USD | US28661C1045
|
1.49
10.10.2026
|
1.48
09.10.2026
|
+0.68%
+0.01
|
1.44
100
|
1.50
600
|
+199.35% |
|
USD | KYG3016G1376
|
2.71
10.10.2026
|
2.62
09.10.2026
|
+3.44%
+0.09
|
2.61
100
|
2.85
200
|
-99.96% |
|
USD | US29014R3012
|
13.74
10.10.2026
|
15.18
09.10.2026
|
-9.49%
-1.44
|
13.46
100
|
14.16
100
|
+1'379'900.00% |
|
USD | IL0010828411
|
7.88
10.10.2026
|
7.76
09.10.2026
|
+1.55%
+0.12
|
7.65
2'000
|
7.90
2'700
|
-9.45% |
|
USD | US05479K1060
|
0.8231
10.10.2026
|
0.8273
09.10.2026
|
-0.51%
-0.0042
|
0.805
100
|
0.8252
100
|
+19.43% |
|
USD | US29082K1051
|
5.685
10.10.2026
|
5.75
09.10.2026
|
-1.13%
-0.065
|
5.68
1'400
|
5.69
700
|
-51.60% |
|
USD | KYG3037D1051
|
10.29
08.10.2026
|
10.29
07.10.2026
|
0.00%
0.00
|
10.26
74'900
|
10.30
5'000
|
+3.63% |
|
USD | US92864V6083
|
3.05
10.10.2026
|
3.15
09.10.2026
|
-3.17%
-0.10
|
3.03
500
|
3.05
200
|
-31.00% |
|
USD | US29249E1091
|
45.97
10.10.2026
|
46.64
09.10.2026
|
-1.44%
-0.67
|
45.97
300
|
45.98
1'800
|
+17.66% |
|
USD | US29251M1062
|
12.50
10.10.2026
|
12.10
09.10.2026
|
+3.31%
+0.40
|
12.48
300
|
12.51
200
|
-23.27% |
|
USD | US2925541029
|
99.77
10.10.2026
|
100.06
09.10.2026
|
-0.29%
-0.29
|
99.67
200
|
99.77
600
|
+84.10% |
|
USD | CA29259W7008
|
0.9697
10.10.2026
|
1.01
09.10.2026
|
-3.99%
-0.0403
|
0.97
1'100
|
0.9779
600
|
-59.27% |
|
USD | US29273B5003
|
5.46
10.10.2026
|
5.93
09.10.2026
|
-7.93%
-0.47
|
5.40
100
|
5.53
100
|
+30.91% |
|
USD | US29272C3016
|
11.33
10.10.2026
|
11.32
09.10.2026
|
+0.09%
+0.01
|
11.27
200
|
11.33
200
|
+183.71% |
|
USD | US29268T5083
|
2.99
10.10.2026
|
3.00
09.10.2026
|
-0.33%
-0.01
|
2.99
200
|
3.08
100
|
+29.87% |
|
USD | US29270J1007
|
6.84
10.10.2026
|
6.84
09.10.2026
|
0.00%
0.00
|
6.84
5'600
|
6.85
2'800
|
-49.30% |
|
USD | KYG3040B1041
|
3.30
10.10.2026
|
3.28
09.10.2026
|
+0.61%
+0.02
|
3.30
6'100
|
3.31
2'600
|
+285.11% |
|
USD | CA29286X1015
|
1.73
10.10.2026
|
1.78
09.10.2026
|
-2.81%
-0.05
|
1.72
13'500
|
1.73
5'300
|
-80.29% |
|
USD | US29271Q1031
|
10.40
10.10.2026
|
10.46
09.10.2026
|
-0.57%
-0.06
|
10.35
200
|
10.40
100
|
+28.03% |
|
USD | IL0007200111
|
67.41
10.10.2026
|
67.11
09.10.2026
|
+0.45%
+0.30
|
67.34
100
|
67.50
100
|
+47.62% |
|
USD | US29337E1029
|
40.98
10.10.2026
|
40.63
09.10.2026
|
+0.86%
+0.35
|
40.98
900
|
41.02
200
|
+163.83% |
|
USD | IL0011319527
|
0.254
10.10.2026
|
0.277
09.10.2026
|
-8.30%
-0.023
|
0.2532
33'000
|
0.2621
200
|
-97.37% |
|
USD | US2935941078
|
2.46
10.10.2026
|
2.50
09.10.2026
|
-1.60%
-0.04
|
2.46
58'200
|
2.47
16'800
|
-65.80% |
|
USD | US29355A1079
|
32.81
10.10.2026
|
32.91
09.10.2026
|
-0.30%
-0.10
|
32.80
200
|
32.81
2'200
|
+2.68% |
|
USD | US29358P1012
|
171.80
10.10.2026
|
171.49
09.10.2026
|
+0.18%
+0.31
|
171.65
400
|
171.89
100
|
-1.56% |
|
USD | US2936025046
|
0.527
10.10.2026
|
0.458
09.10.2026
|
+15.07%
+0.069
|
0.52
18'100
|
0.5222
100
|
-50.22% |
|
USD | US29362U1043
|
165.79
10.10.2026
|
162.19
09.10.2026
|
+2.22%
+3.60
|
165.69
100
|
165.83
100
|
+92.51% |
|
USD | IL0011429839
|
2.66
10.10.2026
|
2.50
09.10.2026
|
+6.40%
+0.16
|
2.66
900
|
2.67
2'000
|
+28.87% |
|
USD | US2937121059
|
58.59
10.10.2026
|
59.33
09.10.2026
|
-1.25%
-0.74
|
58.59
200
|
58.64
700
|
+9.87% |
|
USD | US29384C1080
|
5.67
10.10.2026
|
5.53
09.10.2026
|
+2.53%
+0.14
|
5.66
1'400
|
5.67
700
|
-46.21% |
|
USD | US29405E5050
|
1.45
10.10.2026
|
1.51
09.10.2026
|
-3.97%
-0.06
|
1.45
1'000
|
1.46
100
|
-58.40% |
|
USD | US29415V1098
|
0.6578
10.10.2026
|
0.6576
09.10.2026
|
+0.03%
+0.0002
|
0.6525
800
|
0.67
2'000
|
-0.53% |
|
USD | US29415J2050
|
8.70
10.10.2026
|
8.175
09.10.2026
|
+6.42%
+0.525
|
8.19
100
|
9.00
5'500
|
-27.19% |
|
USD | IL0011313900
|
3.61
10.10.2026
|
3.51
09.10.2026
|
+2.85%
+0.10
|
3.45
300
|
3.63
4'800
|
-41.54% |
|
USD | US29415C1018
|
2.52
10.10.2026
|
2.765
09.10.2026
|
-8.86%
-0.245
|
2.52
25'400
|
2.53
266'300
|
-75.87% |
|
USD | VGG3104J1425
|
4.90
10.10.2026
|
5.02
09.10.2026
|
-2.39%
-0.12
|
4.90
900
|
5.00
100
|
+44.19% |
|
USD | US2942681071
|
93.30
10.10.2026
|
91.60
09.10.2026
|
+1.86%
+1.70
|
93.11
100
|
93.34
900
|
+4.45% |
|
USD | CA2943752097
|
5.95
10.10.2026
|
6.07
09.10.2026
|
-1.98%
-0.12
|
5.93
1'900
|
5.96
100
|
+30.82% |
|
USD | VGG3090S1065
|
1.135
10.10.2026
|
1.26
09.10.2026
|
-9.92%
-0.125
|
1.11
600
|
1.16
100
|
-37.00% |
|
USD | US29446K1060
|
1.41
10.10.2026
|
1.44
09.10.2026
|
-2.08%
-0.03
|
1.41
200
|
1.42
2'700
|
-7.10% |
|
USD | US29444U7000
|
1'026.06
10.10.2026
|
1'011.16
09.10.2026
|
+1.47%
+14.90
|
1'026.03
200
|
1'026.53
40
|
+31.98% |
|
USD | US29445S1006
|
15.085
10.10.2026
|
15.66
09.10.2026
|
-3.67%
-0.575
|
15.08
100
|
15.09
600
|
- |
|
USD | US29479A1088
|
16.03
10.10.2026
|
15.46
09.10.2026
|
+3.69%
+0.57
|
16.03
2'000
|
16.04
6'200
|
+315.59% |
|
USD | KYG3109F1292
|
1.71
10.10.2026
|
1.73
09.10.2026
|
-1.16%
-0.02
|
1.70
100
|
1.74
200
|
-95.52% |
|
USD | US2948216088
|
9.555
10.10.2026
|
9.50
09.10.2026
|
+0.58%
+0.055
|
9.55
41'800
|
9.56
23'700
|
-1.55% |
|
USD | US29530P1021
|
222.04
10.10.2026
|
226.54
09.10.2026
|
-1.99%
-4.50
|
221.91
100
|
222.11
100
|
-20.97% |
|
USD | US1140824079
|
2.40
10.10.2026
|
2.49
09.10.2026
|
-3.61%
-0.09
|
2.26
200
|
2.40
600
|
-91.70% |
|
USD | US2960561049
|
18.64
10.10.2026
|
18.78
09.10.2026
|
-0.75%
-0.14
|
18.52
100
|
18.64
200
|
+39.21% |
|
USD | KYG3121H1112
|
0.6263
10.10.2026
|
0.6949
09.10.2026
|
-9.87%
-0.0686
|
0.62
900
|
0.6519
100
|
-79.86% |
|
USD | US29667J1016
|
118.57
10.10.2026
|
118.06
09.10.2026
|
+0.43%
+0.51
|
118.38
100
|
118.67
600
|
+15.67% |
|
USD | VGG312491084
|
61.67
10.10.2026
|
60.61
09.10.2026
|
+1.75%
+1.06
|
61.57
400
|
61.84
100
|
-16.84% |
|
USD | US2975841048
|
0.41
10.10.2026
|
0.4175
09.10.2026
|
-1.80%
-0.0075
|
0.37
1'100
|
0.40
1'500
|
-73.24% |
|
USD | US29765A1016
|
36.96
10.10.2026
|
36.22
09.10.2026
|
+2.04%
+0.74
|
36.88
1'200
|
37.00
100
|
- |
|
USD | KYG3139J1094
|
15.02
04.10.2025
|
15.25
03.10.2025
|
-1.51%
-0.23
|
-
-
|
-
-
|
0.00% |
|
USD | US29772L1089
|
55.21
10.10.2026
|
54.75
09.10.2026
|
+0.84%
+0.46
|
55.09
300
|
55.21
100
|
+223.77% |
|
USD | VGG320891077
|
25.90
10.10.2026
|
25.26
09.10.2026
|
+2.53%
+0.64
|
25.89
500
|
25.91
100
|
-28.10% |
|
USD | VGG3142E1473
|
17.70
10.10.2026
|
17.82
09.10.2026
|
-0.67%
-0.12
|
17.50
100
|
18.50
200
|
-61.43% |
|
USD | CA29842P1053
|
7.46
10.10.2026
|
7.57
09.10.2026
|
-1.45%
-0.11
|
7.46
2'300
|
7.47
1'800
|
+0.26% |
|
USD | KYG321681093
|
11.53
10.10.2026
|
11.50
09.10.2026
|
+0.26%
+0.03
|
11.50
400
|
11.55
300
|
+4.64% |
|
USD | VGG320301275
|
1.36
10.10.2026
|
1.31
09.10.2026
|
+3.82%
+0.05
|
1.29
100
|
1.36
100
|
+7.38% |
|
USD | MHY235081079
|
58.72
10.10.2026
|
60.79
09.10.2026
|
-3.41%
-2.07
|
58.60
100
|
59.28
100
|
+361.93% |
|
USD | MHY234DY1099
|
12.19
10.10.2026
|
12.60
09.10.2026
|
-3.25%
-0.41
|
12.18
300
|
12.50
2'000
|
+85.57% |
|
USD | US2987361092
|
64.60
10.10.2026
|
63.66
09.10.2026
|
+1.48%
+0.94
|
64.56
500
|
64.61
1'100
|
-16.36% |
|
USD | MHY235921357
|
71.24
10.10.2026
|
73.41
09.10.2026
|
-2.96%
-2.17
|
70.09
200
|
71.97
200
|
+34.45% |
|
USD | US2988922090
|
1.76
10.10.2026
|
1.73
09.10.2026
|
+1.73%
+0.03
|
1.71
100
|
1.78
900
|
-76.93% |
|
USD | US29970R3030
|
3.07
10.10.2026
|
3.05
09.10.2026
|
+0.66%
+0.02
|
3.07
200
|
3.09
200
|
-36.06% |
|
USD | KYG322121131
|
5.21
10.10.2026
|
5.12
09.10.2026
|
+1.76%
+0.09
|
5.19
300
|
5.21
2'000
|
-14.69% |
|
USD | US29977X1054
|
9.14
10.10.2026
|
9.06
09.10.2026
|
+0.88%
+0.08
|
9.09
100
|
9.14
200
|
-25.19% |
|
USD | US30034W1062
|
80.96
10.10.2026
|
80.52
09.10.2026
|
+0.55%
+0.44
|
80.96
1'000
|
80.97
1'600
|
+11.08% |
|
USD | US30041R1086
|
19.80
10.10.2026
|
20.74
09.10.2026
|
-4.53%
-0.94
|
19.76
500
|
19.79
200
|
-23.19% |
|
USD | US30041T1043
|
16.45
10.10.2026
|
16.55
09.10.2026
|
-0.60%
-0.10
|
16.43
2'800
|
16.44
1'400
|
+78.34% |
|
USD | US30052F1003
|
1.22
10.10.2026
|
1.27
09.10.2026
|
-3.94%
-0.05
|
1.22
44'000
|
1.23
26'000
|
-56.36% |
|
USD | IL0011050551
|
0.3822
10.10.2026
|
0.3985
09.10.2026
|
-4.09%
-0.0163
|
0.3808
500
|
0.3947
500
|
-63.77% |
|
USD | US30052C1071
|
7.73
10.10.2026
|
7.80
09.10.2026
|
-0.90%
-0.07
|
7.71
1'200
|
7.72
500
|
+17.29% |
|
USD | KYG3226F1019
|
10.12
10.10.2026
|
10.13
09.10.2026
|
-0.10%
-0.01
|
10.12
5'900
|
10.13
2'900
|
+2.63% |
|
USD | US30054B1070
|
1.64
10.10.2026
|
1.70
09.10.2026
|
-3.53%
-0.06
|
1.65
900
|
1.68
2'200
|
- |
|
USD | US30049H1023
|
4.53
10.10.2026
|
4.58
09.10.2026
|
-1.09%
-0.05
|
4.53
12'500
|
4.54
20'100
|
-36.03% |
|
USD | US30050E1055
|
1.53
10.10.2026
|
1.57
09.10.2026
|
-2.55%
-0.04
|
1.52
700
|
1.53
200
|
-49.03% |
|
USD | US30068X1037
|
8.42
10.10.2026
|
8.17
09.10.2026
|
+3.06%
+0.25
|
8.39
400
|
8.44
700
|
+34.38% |
|
USD | US30066G1022
|
0.9739
10.10.2026
|
1.00
09.10.2026
|
-2.61%
-0.0261
|
0.9602
700
|
1.02
100
|
- |
|
USD | US30161Q1040
|
59.86
10.10.2026
|
59.02
09.10.2026
|
+1.42%
+0.84
|
59.86
700
|
59.89
500
|
+34.66% |
|
USD | US30161N1019
|
41.76
10.10.2026
|
41.73
09.10.2026
|
+0.07%
+0.03
|
41.75
7'100
|
41.76
2'100
|
-4.27% |
|
USD | US30205M3097
|
1.04
10.10.2026
|
0.9928
09.10.2026
|
+4.75%
+0.0472
|
1.03
400
|
1.10
100
|
-81.68% |
|
USD | US3020811044
|
36.79
10.10.2026
|
36.87
09.10.2026
|
-0.22%
-0.08
|
36.79
3'600
|
36.80
2'700
|
-13.12% |
|
USD | US4618741098
|
5.24
10.10.2026
|
5.60
09.10.2026
|
-6.43%
-0.36
|
5.21
2'500
|
5.45
400
|
-48.62% |
|
USD | US1651677353
|
88.22
10.10.2026
|
88.86
09.10.2026
|
-0.72%
-0.64
|
88.20
100
|
88.21
100
|
-19.48% |
|
USD | US30212P3038
|
274.22
10.10.2026
|
270.13
09.10.2026
|
+1.51%
+4.09
|
274.20
300
|
274.36
500
|
-4.65% |
|
USD | US30219Q1067
|
2.40
10.10.2026
|
2.30
09.10.2026
|
+4.35%
+0.10
|
2.40
1'100
|
2.41
1'000
|
+52.32% |
|
USD | US30218B3087
|
4.02
10.10.2026
|
4.03
09.10.2026
|
-0.25%
-0.01
|
4.01
500
|
4.19
100
|
-50.46% |
|
USD | US30214U1025
|
69.81
10.10.2026
|
69.78
09.10.2026
|
+0.04%
+0.03
|
69.79
200
|
69.80
400
|
+0.46% |
|
USD | US30226D1063
|
24.19
10.10.2026
|
24.18
09.10.2026
|
+0.04%
+0.01
|
24.19
700
|
24.20
500
|
+45.23% |
|
USD | US30233T1025
|
2.38
10.10.2026
|
2.52
09.10.2026
|
-5.56%
-0.14
|
2.36
100
|
2.47
100
|
- |
|
USD | US30233G2093
|
3.40
10.10.2026
|
3.46
09.10.2026
|
-1.73%
-0.06
|
3.39
9'700
|
3.40
34'900
|
-81.06% |
|
USD | US3023011063
|
31.96
10.10.2026
|
31.17
09.10.2026
|
+2.53%
+0.79
|
31.93
4'500
|
31.97
600
|
+60.50% |
|
USD | VGG5279F3007
|
0.8706
10.10.2026
|
0.9649
09.10.2026
|
-9.77%
-0.0943
|
0.8606
400
|
0.98
400
|
-99.68% |
|
USD | US3156161024
|
479.83
10.10.2026
|
461.66
09.10.2026
|
+3.94%
+18.17
|
479.53
280
|
479.83
160
|
+80.86% |
|
USD | US0547483067
|
2.25
10.10.2026
|
2.24
09.10.2026
|
+0.45%
+0.01
|
2.24
600
|
2.32
100
|
-8.57% |
|
USD | KYG329011038
|
10.74
10.10.2026
|
10.73
09.10.2026
|
+0.09%
+0.01
|
10.74
100
|
10.75
1'200
|
+2.98% |
|
USD | US30347G1031
|
5.14
10.10.2026
|
5.08
09.10.2026
|
+1.18%
+0.06
|
5.14
200
|
5.16
900
|
-50.63% |
|
USD | US81728A2078
|
26.03
10.10.2026
|
25.61
09.10.2026
|
+1.64%
+0.42
|
25.86
100
|
26.03
100
|
+140.02% |
|
USD | US3061211047
|
8.91
10.10.2026
|
8.81
09.10.2026
|
+1.14%
+0.10
|
8.87
400
|
8.93
300
|
-41.31% |
|
USD | KYG331471287
|
0.659
10.10.2026
|
0.6321
09.10.2026
|
+4.26%
+0.0269
|
0.6589
200
|
0.685
100
|
-56.71% |
|
USD | US3073598696
|
1.10
10.10.2026
|
1.06
09.10.2026
|
+3.77%
+0.04
|
1.10
2'300
|
1.11
5'600
|
-99.31% |
|
USD | US3096271073
|
14.97
10.10.2026
|
15.20
09.10.2026
|
-1.51%
-0.23
|
14.96
500
|
14.97
1'300
|
+14.11% |
|
USD | KYG332771495
|
0.1231
10.10.2026
|
0.1241
09.10.2026
|
-0.81%
-0.001
|
0.123
1'100
|
0.1245
100
|
-90.30% |
|
USD | US3119001044
|
50.75
10.10.2026
|
50.49
09.10.2026
|
+0.51%
+0.26
|
50.75
3'800
|
50.76
3'200
|
+25.82% |
|
USD | US31188V1008
|
29.30
10.10.2026
|
25.29
09.10.2026
|
+15.86%
+4.01
|
29.31
900
|
29.33
1'400
|
+148.43% |
|
USD | US31189P1021
|
2.18
10.10.2026
|
2.13
09.10.2026
|
+2.35%
+0.05
|
2.17
300
|
2.18
1'400
|
+116.77% |
|
USD | US31189V1098
|
0.2125
10.10.2026
|
0.2209
09.10.2026
|
-3.80%
-0.0084
|
0.2075
25'000
|
0.2144
100
|
-78.13% |
|
USD | US3119211007
|
5.19
10.10.2026
|
5.11
09.10.2026
|
+1.57%
+0.08
|
5.14
100
|
5.21
100
|
+152.97% |
|
USD | US31425A1097
|
16.77
10.10.2026
|
17.25
09.10.2026
|
-2.78%
-0.48
|
16.75
1'100
|
16.76
200
|
+34.24% |
|
USD | KYG3413G1029
|
0.7949
10.10.2026
|
0.795
09.10.2026
|
-0.01%
-0.0001
|
0.7505
1'700
|
0.795
2'900
|
-41.11% |
|
USD | US31447E2046
|
2.00
10.10.2026
|
2.07
09.10.2026
|
-3.38%
-0.07
|
1.99
100
|
2.00
600
|
-82.04% |
|
USD | CA31447P1009
|
10.71
10.10.2026
|
10.63
09.10.2026
|
+0.75%
+0.08
|
10.66
600
|
10.71
100
|
+38.05% |
|
USD | US3149111086
|
3.43
10.10.2026
|
3.66
09.10.2026
|
-6.28%
-0.23
|
3.42
117'500
|
3.43
60'500
|
-54.25% |
|
USD | GB00BYW6GV68
|
4.235
10.10.2026
|
4.19
09.10.2026
|
+1.07%
+0.045
|
4.23
6'300
|
4.24
7'000
|
-9.70% |
|
USD | NL0015001FS8
|
50.15
10.10.2026
|
50.29
09.10.2026
|
-0.28%
-0.14
|
50.14
100
|
50.17
200
|
-22.16% |
|
USD | US31556C1062
|
13.75
10.10.2026
|
13.80
09.10.2026
|
-0.36%
-0.05
|
13.74
300
|
13.76
1'100
|
- |
|
USD | KYG3R41C1020
|
10.02
10.10.2026
|
10.02
08.10.2026
|
-0.10%
-0.01
|
10.02
700
|
10.03
100
|
- |
|
USD | KYG3302D2024
|
7.75
10.10.2026
|
7.82
09.10.2026
|
-0.90%
-0.07
|
7.76
300
|
7.96
100
|
+37.19% |
|
USD | US31573L2043
|
1.13
10.10.2026
|
1.11
09.10.2026
|
+1.80%
+0.02
|
1.13
200
|
1.17
100
|
-75.32% |
|
USD | US31609R1005
|
54.73
10.10.2026
|
56.64
09.10.2026
|
-3.37%
-1.91
|
54.71
200
|
55.23
100
|
+30.12% |
|
USD | US60365W2017
|
3.61
10.10.2026
|
3.61
09.10.2026
|
0.00%
0.00
|
3.60
4'900
|
3.71
100
|
+12.46% |
|
USD | KYG3415K1013
|
10.55
10.10.2026
|
10.55
09.10.2026
|
0.00%
0.00
|
10.55
50'800
|
10.59
1'000
|
+2.93% |
|
USD | US3169261043
|
17.32
10.10.2026
|
17.72
09.10.2026
|
-2.26%
-0.40
|
17.31
2'900
|
17.75
1'500
|
+18.13% |
|
USD | US3493811034
|
28.54
10.10.2026
|
27.60
09.10.2026
|
+3.41%
+0.94
|
28.53
200
|
28.55
3'000
|
-32.42% |
|
USD | KYG3473K1004
|
10.35
10.10.2026
|
10.335
09.10.2026
|
+0.15%
+0.015
|
10.35
2'300
|
10.36
1'100
|
+2.73% |
|
USD | US14817C1071
|
0.8168
10.10.2026
|
0.8136
09.10.2026
|
+0.39%
+0.0032
|
0.8108
1'600
|
0.8217
200
|
-58.91% |
|
USD | US3999091008
|
36.81
10.10.2026
|
36.76
09.10.2026
|
+0.14%
+0.05
|
36.76
500
|
36.81
300
|
-31.85% |
|
USD | US31788K1088
|
0.201
10.10.2026
|
0.20
09.10.2026
|
+0.50%
+0.001
|
0.1961
4'100
|
0.21
17'800
|
-83.74% |
|
USD | US3175854047
|
38.45
10.10.2026
|
39.05
09.10.2026
|
-1.54%
-0.60
|
38.41
100
|
38.48
100
|
+25.28% |
|
USD | US31812F1093
|
41.17
10.10.2026
|
41.64
09.10.2026
|
-1.13%
-0.47
|
41.01
100
|
41.28
100
|
+18.33% |
|
USD | US31813A1097
|
10.99
10.10.2026
|
10.82
09.10.2026
|
+1.57%
+0.17
|
10.92
100
|
10.99
100
|
-39.69% |
|
USD | US3179701012
|
1.19
10.10.2026
|
1.21
09.10.2026
|
-1.65%
-0.02
|
1.20
200
|
1.21
600
|
+38.29% |
|
USD | US31816X1063
|
20.00
10.10.2026
|
20.67
09.10.2026
|
-3.24%
-0.67
|
19.99
2'800
|
20.00
1'400
|
-7.60% |
|
USD | US31846B1089
|
19.04
10.10.2026
|
18.73
09.10.2026
|
+1.66%
+0.31
|
19.03
2'700
|
19.04
3'500
|
+28.91% |
|
USD | US3189101062
|
59.17
10.10.2026
|
59.73
09.10.2026
|
-0.94%
-0.56
|
59.16
1'400
|
59.24
500
|
+17.60% |
|
USD | US31866P1021
|
32.97
10.10.2026
|
33.44
09.10.2026
|
-1.41%
-0.47
|
32.86
900
|
32.97
800
|
+26.48% |
|
USD | US31931U1025
|
17.48
10.10.2026
|
17.70
09.10.2026
|
-1.24%
-0.22
|
17.46
400
|
17.48
500
|
+7.53% |
|
USD | US31940A1051
|
0.8935
10.10.2026
|
0.88
09.10.2026
|
+1.53%
+0.0135
|
0.875
5'000
|
0.90
2'000
|
- |
|
USD | US3193832041
|
28.93
10.10.2026
|
29.22
09.10.2026
|
-0.99%
-0.29
|
28.92
1'500
|
28.93
1'600
|
+22.82% |
|
USD | US3193901002
|
69.36
10.10.2026
|
70.61
09.10.2026
|
-1.77%
-1.25
|
69.23
100
|
69.41
100
|
+30.04% |
|
USD | US31942S1042
|
62.70
10.10.2026
|
64.11
09.10.2026
|
-2.20%
-1.41
|
62.26
100
|
63.56
100
|
+8.29% |
|
USD | US31946M1036
|
2'068.39
10.10.2026
|
2'065.89
09.10.2026
|
+0.12%
+2.50
|
2'066.92
100
|
2'070.18
50
|
-3.74% |
|
USD | US3198351047
|
32.27
10.10.2026
|
32.44
09.10.2026
|
-0.52%
-0.17
|
32.12
100
|
32.28
200
|
+9.41% |
|
USD | US3202091092
|
30.90
10.10.2026
|
31.20
09.10.2026
|
-0.96%
-0.30
|
30.89
300
|
30.90
2'000
|
+24.70% |
|
USD | US32020R1095
|
30.77
10.10.2026
|
31.43
09.10.2026
|
-2.10%
-0.66
|
30.77
600
|
30.78
300
|
+5.22% |
|
USD | US3202181000
|
72.79
10.10.2026
|
73.91
09.10.2026
|
-1.52%
-1.12
|
72.76
100
|
72.91
100
|
+22.33% |
|
USD | US32043P1066
|
8.34
10.10.2026
|
8.48
09.10.2026
|
-1.65%
-0.14
|
8.33
200
|
8.39
100
|
+57.91% |
|
USD | US32051X1081
|
24.69
10.10.2026
|
24.96
09.10.2026
|
-1.08%
-0.27
|
24.68
800
|
24.69
8'600
|
-1.34% |
|
USD | US3205571017
|
25.99
10.10.2026
|
26.46
09.10.2026
|
-1.78%
-0.47
|
25.94
100
|
26.18
100
|
+26.78% |
|
USD | US3208171096
|
39.00
10.10.2026
|
39.59
09.10.2026
|
-1.49%
-0.59
|
39.00
2'100
|
39.02
600
|
+5.63% |
|
USD | US3208661062
|
48.52
10.10.2026
|
49.24
09.10.2026
|
-1.46%
-0.72
|
48.50
1'400
|
48.57
100
|
+26.26% |
|
USD | US32106V1070
|
29.46
10.10.2026
|
29.97
09.10.2026
|
-1.70%
-0.51
|
29.38
100
|
29.49
100
|
+18.74% |
|
USD | US3358341077
|
9.83
10.10.2026
|
9.71
09.10.2026
|
+1.24%
+0.12
|
9.79
200
|
9.94
300
|
+3.52% |
|
USD | US3364331070
|
177.82
10.10.2026
|
178.85
09.10.2026
|
-0.58%
-1.03
|
177.77
300
|
177.82
200
|
-31.54% |
|
USD | US33611D3017
|
15.04
10.10.2026
|
13.27
09.10.2026
|
+13.34%
+1.77
|
14.62
100
|
15.25
100
|
- |
|
USD | US3371851029
|
31.85
10.10.2026
|
32.01
09.10.2026
|
-0.50%
-0.16
|
31.77
400
|
31.86
100
|
- |
|
USD | US33741H1077
|
43.15
10.10.2026
|
43.50
09.10.2026
|
-0.80%
-0.35
|
43.10
100
|
43.36
100
|
+16.19% |
|
USD | US33744V1035
|
16.40
10.10.2026
|
16.52
09.10.2026
|
-0.73%
-0.12
|
16.40
100
|
16.74
100
|
+18.25% |
|
USD | US33748L1017
|
10.98
10.10.2026
|
10.96
09.10.2026
|
+0.18%
+0.02
|
10.98
2'000
|
10.99
300
|
-27.32% |
|
USD | US33751L1052
|
29.83
10.10.2026
|
30.10
09.10.2026
|
-0.90%
-0.27
|
29.83
300
|
29.90
100
|
+12.27% |
|
USD | US33768G1076
|
213.70
10.10.2026
|
211.49
09.10.2026
|
+1.04%
+2.21
|
213.57
500
|
213.88
600
|
+32.70% |
|
USD | CA33767E2024
|
129.73
10.10.2026
|
128.22
09.10.2026
|
+1.18%
+1.51
|
129.63
200
|
129.82
100
|
-17.56% |
|
USD | US33767U1079
|
38.49
10.10.2026
|
38.90
09.10.2026
|
-1.05%
-0.41
|
38.48
100
|
38.49
300
|
+3.36% |
|
USD | US3377381088
|
45.63
10.10.2026
|
45.94
09.10.2026
|
-0.67%
-0.31
|
45.62
300
|
45.63
5'700
|
-31.61% |
|
USD | US33817P4054
|
9.21
10.10.2026
|
8.70
09.10.2026
|
+5.86%
+0.51
|
9.12
1'500
|
9.21
100
|
-46.53% |
|
USD | KYG3580P3070
|
0.874
10.10.2026
|
0.9198
09.10.2026
|
-4.98%
-0.0458
|
0.874
1'100
|
0.9011
100
|
-99.12% |
|
USD | US33829M1018
|
214.73
10.10.2026
|
209.73
09.10.2026
|
+2.38%
+5.00
|
214.53
300
|
214.73
100
|
+11.35% |
|
USD | US33830T1034
|
42.48
10.10.2026
|
42.71
09.10.2026
|
-0.54%
-0.23
|
42.48
1'600
|
42.51
100
|
+19.37% |
|
USD | US3383071012
|
36.40
10.10.2026
|
35.15
09.10.2026
|
+3.56%
+1.25
|
36.38
1'800
|
36.40
3'300
|
+75.31% |
|
USD | SG9999000020
|
119.83
10.10.2026
|
114.74
09.10.2026
|
+4.44%
+5.09
|
119.80
200
|
119.81
600
|
+89.90% |
|
USD | US3393821034
|
85.17
10.10.2026
|
86.52
09.10.2026
|
-1.56%
-1.35
|
84.79
100
|
85.18
100
|
+119.09% |
|
USD | US34379V1035
|
7.43
10.10.2026
|
7.45
09.10.2026
|
-0.27%
-0.02
|
7.43
6'600
|
7.44
5'200
|
-62.34% |
|
USD | US34380C2017
|
2.83
10.10.2026
|
2.82
09.10.2026
|
+0.35%
+0.01
|
2.80
100
|
2.85
200
|
+17.50% |
|
USD | US3440573026
|
0.4708
10.10.2026
|
0.461
09.10.2026
|
+2.13%
+0.0098
|
0.461
300
|
0.4699
1'100
|
-63.70% |
|
USD | US3439273075
|
2.33
10.10.2026
|
2.32
09.10.2026
|
+0.43%
+0.01
|
2.18
500
|
2.33
800
|
-65.09% |
|
USD | US3024921039
|
18.76
10.10.2026
|
18.43
09.10.2026
|
+1.79%
+0.33
|
18.75
4'200
|
18.76
2'200
|
+30.16% |
|
USD | US34417J6091
|
4.17
10.10.2026
|
4.44
09.10.2026
|
-6.08%
-0.27
|
4.00
1'100
|
4.29
200
|
-86.30% |
|
USD | US3441741077
|
2.00
10.10.2026
|
1.99
09.10.2026
|
+0.50%
+0.01
|
2.00
2'200
|
2.01
1'400
|
-63.15% |
|
USD | US29103K1007
|
0.59
10.10.2026
|
0.5523
09.10.2026
|
+6.83%
+0.0377
|
0.5703
100
|
0.5961
2'000
|
-78.84% |
|
USD | GI000A3DNK69
|
12.72
10.10.2026
|
12.50
09.10.2026
|
+1.76%
+0.22
|
12.72
200
|
12.77
100
|
+13.33% |
|
USD | US34520K1051
|
17.99
10.10.2026
|
18.08
09.10.2026
|
-0.50%
-0.09
|
17.98
500
|
18.06
400
|
- |
|
USD | KYG3624C1069
|
9.99
09.10.2026
|
10.01
08.10.2026
|
-0.20%
-0.02
|
9.98
5'400
|
10.03
400
|
- |
|
USD | CA34547F1053
|
0.6149
10.10.2026
|
0.635
09.10.2026
|
-3.17%
-0.0201
|
0.6148
1'000
|
0.6557
100
|
-70.05% |
|
USD | US3455234019
|
0.85
10.10.2026
|
0.9302
09.10.2026
|
-8.62%
-0.0802
|
0.85
100
|
0.8686
100
|
-75.96% |
|
USD | US3463751087
|
139.67
10.10.2026
|
137.13
09.10.2026
|
+1.85%
+2.54
|
139.60
500
|
139.63
400
|
+145.84% |
|
USD | US3464141056
|
111.25
10.10.2026
|
110.13
09.10.2026
|
+1.02%
+1.12
|
111.00
200
|
114.00
100
|
-37.26% |
|
USD | US3465631097
|
11.39
10.10.2026
|
11.65
09.10.2026
|
-2.23%
-0.26
|
11.38
200
|
11.44
100
|
+43.47% |
|
USD | CA3490243076
|
0.768
10.10.2026
|
0.7788
09.10.2026
|
-1.39%
-0.0108
|
0.75
300
|
0.78
1'800
|
- |
|
USD | US34959E1091
|
194.75
10.10.2026
|
189.10
09.10.2026
|
+2.99%
+5.65
|
194.75
100
|
194.77
100
|
+138.13% |
|
USD | US34965K1079
|
20.84
10.10.2026
|
20.37
09.10.2026
|
+2.31%
+0.47
|
20.84
100
|
20.86
900
|
+18.09% |
|
USD | US34960Q3074
|
2.135
10.10.2026
|
2.09
09.10.2026
|
+2.15%
+0.045
|
2.13
1'900
|
2.14
1'400
|
-42.90% |
|
USD | KYG3645T1040
|
10.13
02.10.2026
|
10.20
30.09.2026
|
-0.69%
-0.07
|
10.15
400
|
10.31
100
|
- |
|
USD | KYG3645W1078
|
10.09
10.10.2026
|
10.10
09.10.2026
|
-0.10%
-0.01
|
10.09
400
|
10.10
1'500
|
- |
|
USD | US68236V4014
|
4.48
10.10.2026
|
4.49
09.10.2026
|
-0.22%
-0.01
|
4.46
100
|
4.51
200
|
-8.37% |
|
USD | US34986A1043
|
15.64
10.10.2026
|
16.32
09.10.2026
|
-4.17%
-0.68
|
15.61
500
|
15.64
100
|
-34.72% |
|
USD | US3499321038
|
7.34
10.10.2026
|
7.18
09.10.2026
|
+2.23%
+0.16
|
7.34
200
|
7.35
2'900
|
+8.62% |
|
USD | US34988V1061
|
7.15
10.10.2026
|
7.00
09.10.2026
|
+2.14%
+0.15
|
7.15
1'600
|
7.16
900
|
+86.17% |
|
USD | VGG3662E1473
|
4.55
10.10.2026
|
4.36
09.10.2026
|
+4.36%
+0.19
|
4.51
700
|
4.70
100
|
-99.73% |
|
USD | US35138V1026
|
18.05
10.10.2026
|
18.50
09.10.2026
|
-2.43%
-0.45
|
18.06
400
|
18.07
1'800
|
+8.12% |
|
USD | US35137L1052
|
62.41
10.10.2026
|
63.57
09.10.2026
|
-1.82%
-1.16
|
62.41
100
|
62.43
200
|
-13.00% |
|
USD | US35137L2043
|
55.89
10.10.2026
|
56.97
09.10.2026
|
-1.90%
-1.08
|
55.88
200
|
55.92
100
|
-12.26% |
|
USD | US3516651045
|
2.33
10.10.2026
|
2.33
09.10.2026
|
0.00%
0.00
|
2.29
100
|
2.54
100
|
-49.78% |
|
USD | US35168W1036
|
0.4066
03.10.2026
|
5.4012
02.10.2026
|
-92.47%
-4.9946
|
-
-
|
-
-
|
-81.52% |
|
USD | US3551841022
|
2.21
10.10.2026
|
2.21
09.10.2026
|
0.00%
0.00
|
2.20
3'900
|
2.22
100
|
-49.43% |
|
USD | US3535141028
|
97.72
10.10.2026
|
96.87
09.10.2026
|
+0.88%
+0.85
|
97.72
1'700
|
97.76
100
|
+1.40% |
|
USD | US3535251082
|
62.60
10.10.2026
|
63.32
09.10.2026
|
-1.14%
-0.72
|
62.59
100
|
62.71
100
|
+26.14% |
|
USD | US35632L3033
|
1.16
10.10.2026
|
1.17
09.10.2026
|
-0.85%
-0.01
|
1.17
700
|
1.18
800
|
- |
|
USD | US3563901046
|
169.65
10.10.2026
|
166.70
09.10.2026
|
+1.77%
+2.95
|
169.29
100
|
169.75
400
|
+37.00% |
|
USD | KYG255071071
|
9.82
08.10.2026
|
9.82
07.10.2026
|
0.00%
0.00
|
9.82
1'000
|
9.85
2'400
|
- |
|
USD | US35661P1003
|
15.78
10.10.2026
|
15.81
09.10.2026
|
-0.19%
-0.03
|
15.75
600
|
15.78
400
|
- |
|
USD | VGG514131629
|
0.2937
10.10.2026
|
0.2564
09.10.2026
|
+14.55%
+0.0373
|
0.2865
200
|
0.2899
1'000
|
-96.95% |
|
USD | US3570231007
|
6.25
10.10.2026
|
6.17
09.10.2026
|
+1.30%
+0.08
|
6.24
300
|
6.25
600
|
-44.26% |
|
USD | US3580101067
|
75.09
10.10.2026
|
74.72
09.10.2026
|
+0.50%
+0.37
|
75.02
400
|
75.09
100
|
+38.78% |
|
USD | US3580391056
|
64.07
10.10.2026
|
65.18
09.10.2026
|
-1.70%
-1.11
|
63.99
400
|
64.08
200
|
+6.98% |
|
USD | US3580541049
|
13.92
10.10.2026
|
13.64
09.10.2026
|
+2.05%
+0.28
|
13.92
5'800
|
13.93
8'200
|
+11.35% |
|
USD | US3584351056
|
41.98
10.10.2026
|
41.85
09.10.2026
|
+0.31%
+0.13
|
41.73
100
|
42.41
100
|
+104.25% |
|
USD | US30779N1054
|
34.55
10.10.2026
|
35.31
09.10.2026
|
-2.15%
-0.76
|
34.43
200
|
34.60
200
|
+42.84% |
|
USD | US35905A1097
|
79.80
10.10.2026
|
79.59
09.10.2026
|
+0.26%
+0.21
|
79.77
1'900
|
79.90
100
|
+37.96% |
|
USD | CA3591341035
|
1.07
10.10.2026
|
1.12
09.10.2026
|
-4.46%
-0.05
|
1.07
300
|
1.08
600
|
- |
|
USD | US35909R1086
|
5.86
10.10.2026
|
5.93
09.10.2026
|
-1.18%
-0.07
|
5.86
700
|
5.87
6'600
|
+25.90% |
|
USD | US30292L1070
|
20.04
10.10.2026
|
19.83
09.10.2026
|
+1.06%
+0.21
|
20.05
100
|
20.07
200
|
-12.99% |
|
USD | US30263Y1047
|
44.10
10.10.2026
|
44.32
09.10.2026
|
-0.50%
-0.22
|
43.91
100
|
44.22
100
|
+7.65% |
|
USD | KYG3530C1096
|
11.30
10.10.2026
|
11.29
09.10.2026
|
+0.09%
+0.01
|
11.25
2'000
|
11.35
100
|
+4.93% |
|
USD | KYG3R23E1004
|
1.46
10.10.2026
|
1.59
09.10.2026
|
-8.18%
-0.13
|
1.45
100
|
1.58
100
|
+14.39% |
|
USD | US35953C1062
|
2.65
10.10.2026
|
2.66
09.10.2026
|
-0.38%
-0.01
|
2.64
12'000
|
2.65
100
|
-42.30% |
|
USD | KYG3730V1059
|
169.965
10.10.2026
|
171.06
09.10.2026
|
-0.64%
-1.095
|
169.92
720
|
170.05
120
|
-13.10% |
|
USD | US30320C3016
|
1.93
10.10.2026
|
1.93
09.10.2026
|
0.00%
0.00
|
1.92
3'500
|
1.94
4'400
|
-82.31% |
|
USD | US3595231073
|
1.65
10.10.2026
|
1.655
09.10.2026
|
-0.30%
-0.005
|
1.65
500
|
1.67
300
|
+6.09% |
|
USD | US35952H7008
|
18.03
10.10.2026
|
17.245
09.10.2026
|
+4.55%
+0.785
|
18.03
400
|
18.04
1'100
|
+135.91% |
|
USD | KYG1152A1040
|
1.375
10.10.2026
|
1.30
09.10.2026
|
+5.77%
+0.075
|
1.36
200
|
1.39
600
|
-50.76% |
|
USD | US3596161097
|
3.77
10.10.2026
|
3.75
09.10.2026
|
+0.53%
+0.02
|
3.76
15'000
|
3.77
29'700
|
-66.84% |
|
USD | US3596641098
|
21.74
10.10.2026
|
20.82
09.10.2026
|
+4.42%
+0.92
|
21.71
1'100
|
21.73
500
|
-20.75% |
|
USD | US3596781092
|
1.21
10.10.2026
|
1.22
09.10.2026
|
-0.82%
-0.01
|
1.20
5'700
|
1.21
100
|
-53.26% |
|
USD | US3602711000
|
22.10
10.10.2026
|
22.27
09.10.2026
|
-0.76%
-0.17
|
22.09
2'700
|
22.10
600
|
+15.21% |
|
USD | US3610081057
|
6.44
10.10.2026
|
6.50
09.10.2026
|
-0.92%
-0.06
|
6.44
10'500
|
6.45
800
|
+91.18% |
|
USD | US36118R1032
|
0.4264
10.10.2026
|
0.4147
09.10.2026
|
+2.82%
+0.0117
|
0.4176
100
|
0.4265
1'000
|
-74.87% |
|
USD | IE00045C7B38
|
1.91
10.10.2026
|
1.92
09.10.2026
|
-0.52%
-0.01
|
1.90
100
|
1.98
100
|
-42.34% |
|
USD | US36118L1061
|
113.71
10.10.2026
|
108.76
09.10.2026
|
+4.55%
+4.95
|
113.64
100
|
113.74
400
|
-33.77% |
|
USD | US36117V6002
|
3.20
10.10.2026
|
3.365
09.10.2026
|
-4.90%
-0.165
|
3.15
200
|
3.31
1'800
|
-93.18% |
|
USD | KYG3700S1084
|
10.07
10.10.2026
|
10.11
09.10.2026
|
-0.40%
-0.04
|
10.07
5'600
|
10.11
200
|
- |
|
USD | KYG370681069
|
8.57
10.10.2026
|
8.31
09.10.2026
|
+3.13%
+0.26
|
8.55
200
|
9.18
100
|
-21.46% |
|
USD | KYG370731062
|
9.94
10.10.2026
|
9.95
09.10.2026
|
-0.10%
-0.01
|
9.94
127'500
|
9.95
900
|
- |
|
USD | US36120Q1013
|
17.37
10.10.2026
|
17.56
09.10.2026
|
-1.08%
-0.19
|
17.33
100
|
17.39
200
|
+26.24% |
|
USD | US36237H1014
|
27.07
10.10.2026
|
26.77
09.10.2026
|
+1.12%
+0.30
|
27.07
200
|
27.10
2'200
|
-7.56% |
|
USD | US36269P1049
|
1.33
10.10.2026
|
1.40
09.10.2026
|
-5.00%
-0.07
|
1.31
2'500
|
1.33
100
|
-61.43% |
|
USD | US36269B1052
|
1.64
10.10.2026
|
1.615
09.10.2026
|
+1.55%
+0.025
|
1.63
2'200
|
1.64
1'600
|
-49.84% |
|
USD | KYG3R25N1084
|
10.24
10.10.2026
|
10.20
09.10.2026
|
+0.39%
+0.04
|
10.21
2'300
|
10.25
5'000
|
+2.41% |
|
USD | VGG376921117
|
1.03
10.10.2026
|
1.02
09.10.2026
|
+0.98%
+0.01
|
1.00
300
|
1.03
200
|
-40.35% |
|
USD | US36317J2096
|
20.33
10.10.2026
|
20.085
09.10.2026
|
+1.22%
+0.245
|
20.33
200
|
20.35
900
|
-10.17% |
|
USD | US3632252025
|
3.94
10.10.2026
|
3.64
09.10.2026
|
+8.24%
+0.30
|
3.92
900
|
3.93
400
|
-12.50% |
|
USD | US36467J1088
|
38.28
10.10.2026
|
38.26
09.10.2026
|
+0.05%
+0.02
|
38.27
800
|
38.28
2'000
|
-14.39% |
|
USD | US3649271034
|
0.4713
10.10.2026
|
0.4898
09.10.2026
|
-3.78%
-0.0185
|
0.4701
9'600
|
0.4998
100
|
- |
|
USD | KYG3731B1086
|
0.5919
10.10.2026
|
0.6051
09.10.2026
|
-2.18%
-0.0132
|
0.568
5'000
|
0.5999
100
|
-34.25% |
|
USD | US36468G2021
|
3.11
10.10.2026
|
3.14
09.10.2026
|
-0.96%
-0.03
|
3.10
100
|
3.13
800
|
+1.95% |
|
USD | KYG3730L1317
|
10.15
10.10.2026
|
11.12
09.10.2026
|
-8.72%
-0.97
|
9.79
100
|
10.75
100
|
-56.97% |
|
USD | US3665051054
|
26.24
10.10.2026
|
25.75
09.10.2026
|
+1.90%
+0.49
|
26.20
4'100
|
26.21
2'000
|
+47.73% |
|
USD | IL0012050121
|
4.68
10.10.2026
|
4.75
09.10.2026
|
-1.47%
-0.07
|
4.65
1'000
|
4.99
4'000
|
-81.59% |
|
USD | US62911P3001
|
0.4341
10.10.2026
|
0.4235
09.10.2026
|
+2.50%
+0.0106
|
0.4301
100
|
0.44
7'000
|
-60.05% |
|
USD | US36166F1003
|
17.31
10.10.2026
|
17.60
09.10.2026
|
-1.65%
-0.29
|
17.25
100
|
17.32
300
|
-48.07% |
|
USD | KYG3777K1031
|
0.7914
10.10.2026
|
0.7789
09.10.2026
|
+1.60%
+0.0125
|
0.7914
1'000
|
0.81
900
|
-27.21% |
|
USD | US36831E1082
|
13.20
10.10.2026
|
12.97
09.10.2026
|
+1.77%
+0.23
|
13.19
100
|
13.20
3'100
|
+14.58% |
|
USD | KYG386441037
|
57.26
10.10.2026
|
56.42
09.10.2026
|
+1.49%
+0.84
|
57.27
700
|
57.33
1'500
|
+43.64% |
|
USD | US19200A3032
|
1.35
10.10.2026
|
1.34
09.10.2026
|
+0.75%
+0.01
|
1.33
400
|
1.36
100
|
-99.87% |
|
USD | VGG6529J2092
|
11.20
10.10.2026
|
11.10
09.10.2026
|
+0.90%
+0.10
|
10.50
200
|
11.73
100
|
-34.82% |
|
USD | US36165L1089
|
30.97
10.10.2026
|
30.44
09.10.2026
|
+1.74%
+0.53
|
30.96
1'800
|
31.00
1'200
|
-12.78% |
|
USD | US36266G1076
|
65.74
10.10.2026
|
64.22
09.10.2026
|
+2.37%
+1.52
|
65.73
1'900
|
65.74
800
|
-21.70% |
|
USD | AU0000218109
|
0.5212
10.10.2026
|
0.5452
09.10.2026
|
-4.40%
-0.024
|
0.50
400
|
0.5299
100
|
-31.85% |
|
USD | US36866J1051
|
4.395
10.10.2026
|
4.47
09.10.2026
|
-1.68%
-0.075
|
4.39
500
|
4.40
1'200
|
-54.94% |
|
USD | US6687711084
|
23.25
10.10.2026
|
22.75
09.10.2026
|
+2.20%
+0.50
|
23.24
700
|
23.25
29'100
|
-16.33% |
|
USD | US36870C1045
|
1.67
10.10.2026
|
1.63
09.10.2026
|
+2.45%
+0.04
|
1.66
200
|
1.67
400
|
-22.75% |
|
USD | US36872P1030
|
1.37
10.10.2026
|
1.405
09.10.2026
|
-2.49%
-0.035
|
1.33
9'000
|
1.37
100
|
-34.50% |
|
USD | US81663L2007
|
67.33
10.10.2026
|
67.73
09.10.2026
|
-0.59%
-0.40
|
67.29
1'600
|
67.40
600
|
-47.92% |
|
USD | US36870H1032
|
2.56
10.10.2026
|
2.50
09.10.2026
|
+2.40%
+0.06
|
2.56
900
|
2.57
2'400
|
-42.66% |
|
USD | US36870W1009
|
0.7851
10.10.2026
|
0.7101
09.10.2026
|
+10.56%
+0.075
|
0.7851
100
|
0.7985
100
|
-52.34% |
|
USD | KYG3793T1040
|
10.08
09.10.2026
|
10.08
08.10.2026
|
0.00%
0.00
|
10.08
600
|
10.17
500
|
- |
|
USD | CA3698841010
|
8.66
10.10.2026
|
8.71
09.10.2026
|
-0.57%
-0.05
|
8.35
200
|
8.70
2'200
|
- |
|
USD | KYG3810N1060
|
10.095
08.10.2026
|
10.10
07.10.2026
|
-0.05%
-0.005
|
10.09
50'200
|
10.10
2'000
|
- |
|
USD | US3709201004
|
14.34
10.10.2026
|
13.99
09.10.2026
|
+2.50%
+0.35
|
14.34
200
|
14.35
8'500
|
- |
|
USD | US37149D4025
|
0.418
10.10.2026
|
0.4596
09.10.2026
|
-9.05%
-0.0416
|
0.4025
100
|
0.41
100
|
-92.73% |
|
USD | US3723032062
|
37.07
10.10.2026
|
36.05
09.10.2026
|
+2.83%
+1.02
|
37.05
500
|
37.07
400
|
+17.05% |
|
USD | US3724464017
|
2.72
10.10.2026
|
2.75
09.10.2026
|
-1.09%
-0.03
|
2.72
300
|
2.73
100
|
-92.86% |
|
USD | US3719011096
|
21.04
10.10.2026
|
21.15
09.10.2026
|
-0.52%
-0.11
|
21.03
10'600
|
21.04
2'800
|
-9.11% |
|
USD | US37253A1034
|
29.68
10.10.2026
|
29.93
09.10.2026
|
-0.84%
-0.25
|
29.68
1'600
|
29.71
700
|
-17.71% |
|
USD | US37364X1090
|
4.68
10.10.2026
|
4.62
09.10.2026
|
+1.30%
+0.06
|
4.66
300
|
4.68
400
|
-72.68% |
|
USD | US3736787058
|
0.281
10.10.2026
|
0.2866
09.10.2026
|
-1.95%
-0.0056
|
0.28
3'900
|
0.29
300
|
-93.30% |
|
USD | US3738651047
|
48.16
10.10.2026
|
48.82
09.10.2026
|
-1.35%
-0.66
|
48.16
100
|
48.20
100
|
+24.60% |
|
USD | US3741631036
|
1.225
10.10.2026
|
1.22
09.10.2026
|
+0.41%
+0.005
|
1.22
48'400
|
1.23
95'400
|
-7.58% |
|
USD | KYG3852D1079
|
10.58
10.10.2026
|
10.60
09.10.2026
|
-0.19%
-0.02
|
10.58
398'300
|
10.60
100
|
+3.52% |
|
USD | US3743964062
|
1.32
10.10.2026
|
1.35
09.10.2026
|
-2.22%
-0.03
|
1.32
15'600
|
1.33
9'800
|
-32.50% |
|
USD | KYG393871085
|
48.24
10.10.2026
|
49.36
09.10.2026
|
-2.27%
-1.12
|
48.19
1'500
|
48.26
8'500
|
+41.35% |
|
USD | IE000GID8VI0
|
21.11
10.10.2026
|
20.45
09.10.2026
|
+3.23%
+0.66
|
21.03
100
|
21.16
100
|
+61.02% |
|
USD | KYG4124C1096
|
3.19
10.10.2026
|
3.11
09.10.2026
|
+2.57%
+0.08
|
3.19
582'700
|
3.20
49'600
|
-37.68% |
|
USD | KYG386171337
|
62.27
10.10.2026
|
56.82
09.10.2026
|
+9.59%
+5.45
|
59.40
400
|
64.00
100
|
+9.27% |
|
USD | US3746891072
|
36.66
10.10.2026
|
37.48
09.10.2026
|
-2.19%
-0.82
|
36.64
1'600
|
36.67
100
|
-24.19% |
|
USD | US74940T1043
|
0.605
10.10.2026
|
0.575
09.10.2026
|
+5.22%
+0.03
|
0.595
2'400
|
0.616
3'100
|
-47.73% |
|
USD | SG9999014831
|
1.34
10.10.2026
|
1.34
09.10.2026
|
0.00%
0.00
|
1.34
3'200
|
1.38
200
|
-10.07% |
|
USD | KYG3864J1004
|
10.20
10.10.2026
|
10.19
09.10.2026
|
+0.10%
+0.01
|
10.18
6'700
|
10.21
800
|
+3.03% |
|
USD | KYG3865B1142
|
10.03
10.10.2026
|
10.05
09.10.2026
|
-0.20%
-0.02
|
10.00
1'500
|
10.05
18'400
|
- |
|
USD | IL0010825102
|
8.94
10.10.2026
|
9.32
09.10.2026
|
-4.08%
-0.38
|
8.93
500
|
8.94
200
|
-27.98% |
|
USD | US3755581036
|
151.17
10.10.2026
|
147.10
09.10.2026
|
+2.77%
+4.07
|
151.16
100
|
151.18
300
|
+19.85% |
|
USD | US37637K1088
|
55.09
10.10.2026
|
53.56
09.10.2026
|
+2.86%
+1.53
|
55.08
200
|
55.12
500
|
+42.71% |
|
USD | IL0007440113
|
3.96
10.10.2026
|
3.65
09.10.2026
|
+8.49%
+0.31
|
3.85
200
|
4.29
200
|
- |
|
USD | US3765491010
|
9.48
10.10.2026
|
9.53
09.10.2026
|
-0.52%
-0.05
|
9.46
600
|
9.47
1'600
|
+4.15% |
|
USD | US3765361080
|
12.68
10.10.2026
|
12.71
09.10.2026
|
-0.24%
-0.03
|
12.69
200
|
12.70
2'500
|
+19.12% |
|
USD | US37959R1032
|
24.69
10.10.2026
|
23.24
09.10.2026
|
+6.24%
+1.45
|
23.99
100
|
25.41
100
|
-18.17% |
|
USD | US37955N1063
|
4.90
10.10.2026
|
4.885
09.10.2026
|
+0.31%
+0.015
|
4.89
100
|
4.94
100
|
-4.22% |
|
USD | US4112922046
|
1.51
10.10.2026
|
1.67
09.10.2026
|
-9.58%
-0.16
|
1.51
100
|
1.60
100
|
+136.04% |
|
USD | KYG3933N1161
|
10.55
10.10.2026
|
10.51
09.10.2026
|
+0.38%
+0.04
|
10.50
1'000
|
10.55
38'100
|
+4.06% |
|
USD | KYG3937M2059
|
1.705
10.10.2026
|
1.77
09.10.2026
|
-3.67%
-0.065
|
1.66
600
|
1.77
2'200
|
-97.00% |
|
USD | US3794631024
|
8.14
10.10.2026
|
8.16
09.10.2026
|
-0.25%
-0.02
|
8.14
400
|
8.16
400
|
-3.43% |
|
USD | IL0011741688
|
40.39
10.10.2026
|
40.15
09.10.2026
|
+0.60%
+0.24
|
40.33
3'000
|
40.40
1'300
|
+2.14% |
|
USD | US3789735079
|
83.82
10.10.2026
|
83.22
09.10.2026
|
+0.72%
+0.60
|
83.81
100
|
83.83
100
|
+36.34% |
|
USD | KYG3R39B1165
|
1.06
10.10.2026
|
1.07
09.10.2026
|
-0.93%
-0.01
|
1.06
4'300
|
1.08
100
|
-25.69% |
|
USD | MHY272651263
|
3.35
10.10.2026
|
3.50
09.10.2026
|
-4.29%
-0.15
|
3.35
1'300
|
3.41
200
|
+100.00% |
|
USD | US3795981055
|
3.825
10.10.2026
|
3.82
09.10.2026
|
+0.13%
+0.005
|
3.82
400
|
3.83
100
|
-32.86% |
|
USD | US45824Q8877
|
1.03
10.10.2026
|
1.11
09.10.2026
|
-7.21%
-0.08
|
1.01
5'700
|
1.04
1'200
|
-98.09% |
|
USD | US38046C1099
|
2.32
10.10.2026
|
2.26
09.10.2026
|
+2.65%
+0.06
|
2.31
14'800
|
2.32
6'400
|
-51.50% |
|
USD | KYG9491K1397
|
3.07
10.10.2026
|
2.79
09.10.2026
|
+10.04%
+0.28
|
2.97
100
|
3.16
700
|
+1.82% |
|
USD | BMG9456A1009
|
47.92
10.10.2026
|
48.42
09.10.2026
|
-1.03%
-0.50
|
47.91
100
|
47.93
200
|
+30.13% |
|
USD | KYG3959D1337
|
1.19
10.10.2026
|
1.18
09.10.2026
|
+0.85%
+0.01
|
1.19
6'500
|
1.20
6'900
|
-35.52% |
|
USD | KYG4013A1159
|
0.2209
10.10.2026
|
0.217
09.10.2026
|
+1.80%
+0.0039
|
0.214
5'000
|
0.2209
700
|
-80.96% |
|
USD | US3821408792
|
1.43
10.10.2026
|
1.49
09.10.2026
|
-4.03%
-0.06
|
1.43
200
|
1.47
500
|
+23.14% |
|
USD | US38246G1085
|
3.43
10.10.2026
|
3.36
09.10.2026
|
+2.08%
+0.07
|
3.43
3'200
|
3.44
8'700
|
+23.99% |
|
USD | US3825501014
|
4.68
10.10.2026
|
4.75
09.10.2026
|
-1.47%
-0.07
|
4.67
7'800
|
4.68
95'200
|
-45.78% |
|
USD | US38267D1090
|
43.51
10.10.2026
|
45.385
09.10.2026
|
-4.13%
-1.875
|
43.43
1'600
|
43.51
200
|
-38.38% |
|
USD | US38268T1034
|
1.19
10.10.2026
|
1.18
09.10.2026
|
+0.85%
+0.01
|
1.18
222'600
|
1.19
83'200
|
-16.31% |
|
USD | KYG4002F1090
|
10.46
10.10.2026
|
10.42
09.10.2026
|
+0.38%
+0.04
|
10.42
2'300
|
10.46
1'400
|
+1.26% |
|
USD | KYG400081074
|
10.09
09.10.2026
|
10.05
07.10.2026
|
+0.40%
+0.04
|
9.99
1'000
|
10.12
100
|
- |
|
USD | KYG4000K1756
|
11.13
10.10.2026
|
11.94
09.10.2026
|
-6.78%
-0.81
|
11.11
300
|
11.14
400
|
+9.34% |
|
USD | US38341P2011
|
9.31
10.10.2026
|
9.88
09.10.2026
|
-5.77%
-0.57
|
9.22
6'700
|
9.37
100
|
-96.02% |
|
USD | KYG4035N1034
|
11.02
10.10.2026
|
11.03
09.10.2026
|
-0.09%
-0.01
|
11.03
49'900
|
11.29
100
|
+3.08% |
|
USD | US00439U1043
|
2.08
10.10.2026
|
2.04
09.10.2026
|
+1.96%
+0.04
|
2.08
100
|
2.10
3'000
|
-41.55% |
|
USD | US3847471014
|
140.58
10.10.2026
|
132.61
09.10.2026
|
+6.01%
+7.97
|
140.53
100
|
140.76
100
|
+54.94% |
|
USD | US38526M1062
|
159.80
10.10.2026
|
160.30
09.10.2026
|
-0.31%
-0.50
|
159.75
400
|
159.85
500
|
-3.61% |
|
USD | VGG4R53M1034
|
1.30
10.10.2026
|
1.17
09.10.2026
|
+11.11%
+0.13
|
1.29
100
|
1.30
4'800
|
-75.73% |
|
USD | JE00BL970N11
|
1.47
10.10.2026
|
1.52
09.10.2026
|
-3.29%
-0.05
|
1.47
600
|
1.48
400
|
-72.16% |
|
USD | US38911N2062
|
66.87
10.10.2026
|
67.18
09.10.2026
|
-0.46%
-0.31
|
66.67
100
|
67.07
100
|
+16.09% |
|
USD | US39037G1094
|
2.16
10.10.2026
|
2.15
09.10.2026
|
+0.47%
+0.01
|
2.15
400
|
2.17
1'000
|
-15.69% |
|
USD | US3909051076
|
76.745
10.10.2026
|
78.36
09.10.2026
|
-2.06%
-1.615
|
76.70
500
|
76.79
100
|
+27.29% |
|
USD | US3932221043
|
14.34
10.10.2026
|
15.06
09.10.2026
|
-4.78%
-0.72
|
14.33
3'000
|
14.34
1'400
|
+53.67% |
|
USD | US3943571071
|
33.65
10.10.2026
|
34.34
09.10.2026
|
-2.01%
-0.69
|
33.52
100
|
33.68
100
|
+54.48% |
|
USD | US3953306087
|
2.84
10.10.2026
|
2.83
09.10.2026
|
+0.35%
+0.01
|
2.63
300
|
2.93
100
|
-77.47% |
|
USD | US70580B1061
|
2.51
10.10.2026
|
2.605
09.10.2026
|
-3.65%
-0.095
|
2.50
1'200
|
2.51
1'500
|
- |
|
USD | US49876K2024
|
5.17
10.10.2026
|
5.88
09.10.2026
|
-12.07%
-0.71
|
5.13
1'100
|
5.14
400
|
-59.31% |
|
USD | VGG4095T1075
|
0.7658
10.10.2026
|
0.773
09.10.2026
|
-0.93%
-0.0072
|
0.7657
200
|
0.7818
200
|
+26.12% |
|
USD | KYG4095J1094
|
14.76
10.10.2026
|
14.97
09.10.2026
|
-1.40%
-0.21
|
14.76
400
|
14.79
200
|
+2.67% |
|
USD | CA39540E4013
|
0.3759
10.10.2026
|
0.38
09.10.2026
|
-1.08%
-0.0041
|
0.3641
200
|
0.3809
200
|
-51.31% |
|
USD | US39540F4081
|
8.30
10.10.2026
|
8.87
09.10.2026
|
-6.43%
-0.57
|
8.30
200
|
8.59
100
|
-50.99% |
|
USD | US57630J5020
|
2.54
10.10.2026
|
2.36
09.10.2026
|
+7.63%
+0.18
|
2.48
100
|
2.55
2'400
|
-54.96% |
|
USD | US3622AW5029
|
1.74
10.10.2026
|
1.68
09.10.2026
|
+3.57%
+0.06
|
1.72
400
|
1.79
100
|
-75.69% |
|
USD | US39813G1094
|
7.95
10.10.2026
|
8.01
09.10.2026
|
-0.75%
-0.06
|
7.95
500
|
7.96
2'900
|
-11.30% |
|
USD | US33749P5070
|
4.97
10.10.2026
|
4.80
09.10.2026
|
+3.54%
+0.17
|
4.84
100
|
4.98
500
|
+3.00% |
|
USD | US3984384087
|
7.46
10.10.2026
|
7.41
09.10.2026
|
+0.67%
+0.05
|
7.45
2'100
|
7.46
2'800
|
-20.75% |
|
USD | US3968791083
|
16.53
10.10.2026
|
15.14
09.10.2026
|
+9.18%
+1.39
|
16.50
100
|
16.57
100
|
-27.94% |
|
USD | US39874R1014
|
11.96
10.10.2026
|
11.93
09.10.2026
|
+0.25%
+0.03
|
11.96
700
|
11.97
14'200
|
+18.12% |
|
USD | US3994732069
|
18.63
10.10.2026
|
19.12
09.10.2026
|
-2.56%
-0.49
|
18.63
1'300
|
18.64
100
|
+8.57% |
|
USD | US39986L1098
|
1.50
10.10.2026
|
1.51
09.10.2026
|
-0.66%
-0.01
|
1.50
11'800
|
1.51
2'200
|
+0.67% |
|
USD | US4005011022
|
90.28
10.10.2026
|
90.43
09.10.2026
|
-0.17%
-0.15
|
90.05
100
|
90.35
100
|
-16.86% |
|
USD | US36241U1060
|
4.81
10.10.2026
|
4.925
09.10.2026
|
-2.34%
-0.115
|
4.81
800
|
4.82
6'300
|
-20.69% |
|
USD | KYG4R12K1073
|
10.25
10.10.2026
|
10.265
09.10.2026
|
-0.15%
-0.015
|
10.26
1'300
|
10.28
5'100
|
+2.75% |
|
USD | KYG4R1021099
|
9.95
10.10.2026
|
9.96
09.10.2026
|
-0.10%
-0.01
|
9.94
600
|
9.95
100
|
- |
|
USD | US36254L4077
|
6.68
10.10.2026
|
5.96
09.10.2026
|
+12.08%
+0.72
|
6.50
100
|
6.70
300
|
-69.64% |
|
USD | US40131M1099
|
167.47
10.10.2026
|
165.56
09.10.2026
|
+1.15%
+1.91
|
167.40
400
|
167.47
100
|
+62.09% |
|
USD | KYG4236L1389
|
0.2605
10.10.2026
|
0.256
09.10.2026
|
+1.76%
+0.0045
|
0.2606
100
|
0.27
73'700
|
-53.60% |
|
USD | US40251W5076
|
2.73
10.10.2026
|
2.875
09.10.2026
|
-5.04%
-0.145
|
2.64
1'000
|
2.96
3'500
|
-22.30% |
|
USD | US4037831033
|
7.04
10.10.2026
|
6.76
09.10.2026
|
+4.14%
+0.28
|
7.04
700
|
7.05
200
|
-4.25% |
|
USD | US4038291047
|
4.71
10.10.2026
|
4.55
09.10.2026
|
+3.52%
+0.16
|
4.55
1'600
|
4.73
100
|
-49.56% |
|
USD | US44332N1063
|
44.16
10.10.2026
|
42.67
09.10.2026
|
+3.49%
+1.49
|
44.16
200
|
44.18
300
|
-9.31% |
|
USD | US7843051043
|
58.48
10.10.2026
|
58.07
09.10.2026
|
+0.71%
+0.41
|
58.46
100
|
58.51
500
|
+18.53% |
|
USD | US4046091090
|
11.13
10.10.2026
|
10.98
09.10.2026
|
+1.37%
+0.15
|
11.12
100
|
11.13
300
|
-44.07% |
|
USD | US40500A1088
|
1.07
10.10.2026
|
1.05
09.10.2026
|
+1.90%
+0.02
|
1.05
1'000
|
1.11
900
|
- |
|
USD | US4052171000
|
0.5535
10.10.2026
|
0.5523
09.10.2026
|
+0.22%
+0.0012
|
0.5567
100
|
0.5596
200
|
-48.38% |
|
USD | KYG423861056
|
10.15
10.10.2026
|
10.15
09.10.2026
|
0.00%
0.00
|
10.15
36'000
|
10.16
100
|
- |
|
USD | US40609P1057
|
13.92
10.10.2026
|
14.50
09.10.2026
|
-4.00%
-0.58
|
13.90
2'400
|
13.91
1'000
|
-23.84% |
|
USD | US40637H1095
|
110.42
10.10.2026
|
109.84
09.10.2026
|
+0.53%
+0.58
|
110.42
1'400
|
110.44
100
|
+63.21% |
|
USD | US4074971064
|
85.67
10.10.2026
|
85.66
09.10.2026
|
+0.01%
+0.01
|
85.64
900
|
85.77
1'000
|
-36.22% |
|
USD | US4101201097
|
72.40
10.10.2026
|
72.71
09.10.2026
|
-0.43%
-0.31
|
72.40
2'100
|
72.41
400
|
+14.18% |
|
USD | KYG4290G1082
|
1.94
10.10.2026
|
2.05
09.10.2026
|
-5.37%
-0.11
|
1.94
700
|
2.01
1'500
|
-78.80% |
|
USD | US4104952043
|
30.78
10.10.2026
|
31.275
09.10.2026
|
-1.58%
-0.495
|
30.76
1'200
|
30.79
100
|
+15.70% |
|
USD | US4107091096
|
24.48
10.10.2026
|
24.87
09.10.2026
|
-1.57%
-0.39
|
24.38
100
|
24.51
200
|
+7.62% |
|
USD | KYG4290F1349
|
2.40
10.10.2026
|
2.50
09.10.2026
|
-4.00%
-0.10
|
2.40
500
|
2.42
100
|
-98.17% |
|
USD | KYG4290D1051
|
0.3193
10.10.2026
|
0.335
09.10.2026
|
-4.69%
-0.0157
|
0.312
2'000
|
0.3297
100
|
-43.36% |
|
USD | US52603A2087
|
15.17
10.10.2026
|
15.33
09.10.2026
|
-1.04%
-0.16
|
15.17
4'200
|
15.18
2'900
|
-19.06% |
|
USD | VGG4337R1091
|
3.96
12.06.2026
|
4.02
11.06.2026
|
-1.49%
-0.06
|
-
-
|
-
-
|
+1.28% |
|
USD | US4131601027
|
10.99
10.10.2026
|
11.07
09.10.2026
|
-0.72%
-0.08
|
10.99
3'500
|
11.00
600
|
+11.93% |
|
USD | US4131971040
|
40.28
10.10.2026
|
39.60
09.10.2026
|
+1.72%
+0.68
|
40.29
100
|
40.32
900
|
+5.83% |
|
USD | US4158581094
|
29.36
10.10.2026
|
30.52
09.10.2026
|
-3.80%
-1.16
|
29.35
100
|
29.36
100
|
-37.71% |
|
USD | US4161962026
|
4.45
10.10.2026
|
4.45
09.10.2026
|
0.00%
0.00
|
4.45
900
|
4.47
100
|
+47.84% |
|
USD | KYG4330A1031
|
10.28
10.10.2026
|
10.23
09.10.2026
|
+0.49%
+0.05
|
10.23
104'000
|
10.26
3'000
|
+2.81% |
|
USD | US4169062043
|
8.24
10.10.2026
|
8.13
09.10.2026
|
+1.35%
+0.11
|
8.13
100
|
8.25
1'900
|
+21.56% |
|
USD | US4180561072
|
93.32
10.10.2026
|
92.50
09.10.2026
|
+0.89%
+0.82
|
93.32
500
|
93.37
100
|
+12.80% |
|
USD | US4202611095
|
130.00
10.10.2026
|
127.79
09.10.2026
|
+1.73%
+2.21
|
130.00
1'500
|
130.47
100
|
-10.05% |
|
USD | US4204761039
|
37.82
10.10.2026
|
38.26
09.10.2026
|
-1.15%
-0.44
|
37.64
200
|
37.84
200
|
+9.69% |
|
USD | US4041111067
|
34.95
10.10.2026
|
35.53
09.10.2026
|
-1.63%
-0.58
|
34.95
300
|
34.97
300
|
+37.45% |
|
USD | KYG4365E1035
|
10.32
10.10.2026
|
10.33
09.10.2026
|
-0.10%
-0.01
|
10.30
6'200
|
10.31
1'000
|
+2.68% |
|
USD | KYG4365S1021
|
10.03
10.10.2026
|
10.03
08.10.2026
|
-0.05%
-0.005
|
10.02
1'500
|
10.06
400
|
- |
|
USD | US40423R3030
|
1.60
10.10.2026
|
1.53
09.10.2026
|
+4.58%
+0.07
|
1.55
100
|
1.68
200
|
-73.73% |
|
USD | US42225T1079
|
1.77
10.10.2026
|
1.75
09.10.2026
|
+1.14%
+0.02
|
1.76
500
|
1.77
1'100
|
-26.78% |
|
USD | US42217D1028
|
0.7398
10.10.2026
|
0.7493
09.10.2026
|
-1.27%
-0.0095
|
0.7056
200
|
0.7398
1'000
|
-52.87% |
|
USD | US4219061086
|
20.59
10.10.2026
|
20.66
09.10.2026
|
-0.34%
-0.07
|
20.59
2'900
|
20.60
2'000
|
+8.05% |
|
USD | US42226A1079
|
92.61
10.10.2026
|
93.05
09.10.2026
|
-0.47%
-0.44
|
92.51
1'200
|
92.62
100
|
+1.57% |
|
USD | US42222N1037
|
33.13
10.10.2026
|
32.47
09.10.2026
|
+2.03%
+0.66
|
33.13
100
|
33.18
1'300
|
+40.75% |
|
USD | US42238H1086
|
0.4802
10.10.2026
|
0.4887
09.10.2026
|
-1.74%
-0.0085
|
0.4801
100
|
0.4877
3'000
|
-79.64% |
|
USD | US42240Q2030
|
1.70
10.10.2026
|
1.79
09.10.2026
|
-5.03%
-0.09
|
1.68
100
|
1.91
1'000
|
-70.67% |
|
USD | US42238D1072
|
49.74
10.10.2026
|
47.63
09.10.2026
|
+4.43%
+2.11
|
49.71
500
|
49.75
200
|
+63.40% |
|
USD | US4223471040
|
11.12
10.10.2026
|
11.35
09.10.2026
|
-2.03%
-0.23
|
11.11
1'000
|
11.13
5'400
|
+25.69% |
|
USD | US42254E3027
|
3.18
10.10.2026
|
3.04
09.10.2026
|
+4.61%
+0.14
|
3.19
100
|
3.24
100
|
-1.62% |
|
USD | MHY3130D1013
|
1.835
10.10.2026
|
1.88
09.10.2026
|
-2.39%
-0.045
|
1.82
600
|
1.85
300
|
+140.04% |
|
USD | BMG4388N1065
|
26.51
10.10.2026
|
26.55
09.10.2026
|
-0.15%
-0.04
|
26.54
300
|
26.57
500
|
+24.94% |
|
USD | KYG4444S1075
|
10.36
10.10.2026
|
10.47
09.10.2026
|
-1.05%
-0.11
|
10.35
800
|
10.50
800
|
- |
|
USD | US4234031049
|
4.72
10.10.2026
|
4.68
09.10.2026
|
+0.85%
+0.04
|
4.71
400
|
4.72
1'800
|
-28.55% |
|
USD | VGG4R52R1030
|
0.3094
10.10.2026
|
0.3065
09.10.2026
|
+0.95%
+0.0029
|
0.3076
300
|
0.325
1'500
|
-92.70% |
|
USD | US4234941031
|
31.62
10.10.2026
|
30.89
09.10.2026
|
+2.36%
+0.73
|
31.61
300
|
31.67
700
|
- |
|
USD | US4258851009
|
10.10
10.10.2026
|
10.21
09.10.2026
|
-1.08%
-0.11
|
10.10
100
|
10.30
200
|
+6.35% |
|
USD | KYG440551045
|
10.00
10.10.2026
|
10.00
09.10.2026
|
0.00%
0.00
|
10.00
50'500
|
10.02
500
|
- |
|
USD | US8064071025
|
84.01
10.10.2026
|
84.63
09.10.2026
|
-0.73%
-0.62
|
84.00
900
|
84.02
400
|
+11.97% |
|
USD | US74767N1072
|
1.67
10.10.2026
|
1.67
09.10.2026
|
0.00%
0.00
|
1.63
100
|
1.67
1'100
|
-67.32% |
|
USD | US42722X1063
|
27.16
10.10.2026
|
27.57
09.10.2026
|
-1.49%
-0.41
|
27.15
200
|
27.17
300
|
+16.58% |
|
USD | US42727E1038
|
1.25
10.10.2026
|
1.28
09.10.2026
|
-2.34%
-0.03
|
1.26
100
|
1.27
100
|
+3.23% |
|
USD | US4277461020
|
0.4061
10.10.2026
|
0.3582
09.10.2026
|
+13.37%
+0.0479
|
0.4038
200
|
0.406
1'800
|
-72.45% |
|
USD | US42806J7000
|
1.92
10.10.2026
|
1.96
09.10.2026
|
-2.04%
-0.04
|
1.91
58'300
|
1.92
75'900
|
-61.87% |
|
USD | US4280501085
|
16.01
10.10.2026
|
15.61
09.10.2026
|
+2.56%
+0.40
|
16.00
100
|
16.02
700
|
-30.31% |
|
USD | US40417F1093
|
1.58
10.10.2026
|
1.61
09.10.2026
|
-1.86%
-0.03
|
1.56
1'600
|
1.58
400
|
-25.12% |
|
USD | CA42981E4013
|
2.61
10.10.2026
|
2.58
09.10.2026
|
+1.16%
+0.03
|
2.61
5'300
|
2.62
1'800
|
-2.64% |
|
USD | KYG1901X1161
|
1.29
10.10.2026
|
1.48
09.10.2026
|
-12.84%
-0.19
|
1.29
400
|
1.31
100
|
-82.46% |
|
USD | US43114Q1058
|
9.55
10.10.2026
|
8.73
09.10.2026
|
+9.39%
+0.82
|
9.55
400
|
9.57
700
|
+84.18% |
|
USD | KYG4569C1015
|
10.30
10.10.2026
|
10.30
09.10.2026
|
0.00%
0.00
|
10.28
42'900
|
10.29
25'000
|
+3.00% |
|
USD | VGG4481U1066
|
0.86
10.10.2026
|
0.8704
09.10.2026
|
-1.19%
-0.0104
|
0.86
1'000
|
0.8601
100
|
-45.26% |
|
USD | US4316361090
|
6.97
10.10.2026
|
7.01
09.10.2026
|
-0.57%
-0.04
|
6.96
3'100
|
6.97
5'800
|
-19.05% |
|
USD | US43289P1066
|
13.30
10.10.2026
|
13.26
09.10.2026
|
+0.30%
+0.04
|
13.29
700
|
13.30
1'100
|
+61.90% |
|
USD | US4333231029
|
288.33
10.10.2026
|
290.61
09.10.2026
|
-0.78%
-2.28
|
288.48
40
|
289.56
40
|
+2.34% |
|
USD | US4335351015
|
17.20
10.10.2026
|
18.18
09.10.2026
|
-5.39%
-0.98
|
17.13
200
|
17.52
200
|
+72.98% |
|
USD | CA4339211035
|
2.50
10.10.2026
|
2.56
09.10.2026
|
-2.34%
-0.06
|
2.50
139'700
|
2.51
15'200
|
-0.78% |
|
USD | US42227W4050
|
0.4834
10.10.2026
|
0.5054
09.10.2026
|
-4.35%
-0.022
|
0.4823
500
|
0.494
3'100
|
-98.67% |
|
USD | US40445M1009
|
19.07
10.10.2026
|
18.74
09.10.2026
|
+1.76%
+0.33
|
19.04
100
|
19.07
100
|
- |
|
USD | US43689E1073
|
65.67
10.10.2026
|
66.70
09.10.2026
|
-1.54%
-1.03
|
65.60
300
|
65.77
100
|
+15.40% |
|
USD | US43708L1089
|
24.31
10.10.2026
|
24.90
09.10.2026
|
-2.37%
-0.59
|
24.15
100
|
26.00
100
|
+38.33% |
|
USD | KYG458061093
|
1.76
10.10.2026
|
1.73
09.10.2026
|
+1.73%
+0.03
|
1.70
100
|
1.89
100
|
-34.72% |
|
USD | US4383331067
|
5.07
10.10.2026
|
4.97
09.10.2026
|
+2.01%
+0.10
|
5.06
1'100
|
5.07
2'900
|
+92.64% |
|
USD | US43849R1059
|
157.94
10.10.2026
|
154.01
09.10.2026
|
+2.55%
+3.93
|
157.89
200
|
158.02
1'300
|
- |
|
USD | US4385162056
|
207.73
10.10.2026
|
206.60
09.10.2026
|
+0.55%
+1.13
|
207.66
400
|
207.79
100
|
+5.90% |
|
USD | KYG4594M1087
|
2.54
10.10.2026
|
2.48
09.10.2026
|
+2.42%
+0.06
|
2.54
1'600
|
2.57
200
|
+138.46% |
|
USD | US4390381006
|
12.43
10.10.2026
|
12.66
09.10.2026
|
-1.82%
-0.23
|
12.41
100
|
12.49
100
|
+12.13% |
|
USD | US43940T1097
|
13.28
10.10.2026
|
13.455
09.10.2026
|
-1.30%
-0.175
|
13.28
2'900
|
13.29
7'700
|
+22.76% |
|
USD | US4404071049
|
19.26
10.10.2026
|
19.50
09.10.2026
|
-1.23%
-0.24
|
19.25
33'900
|
19.27
4'200
|
+14.98% |
|
USD | SGXZ31642911
|
16.30
10.10.2026
|
16.31
09.10.2026
|
-0.06%
-0.01
|
16.23
1'300
|
16.34
100
|
- |
|
USD | US44107P1049
|
22.65
10.10.2026
|
22.54
09.10.2026
|
+0.49%
+0.11
|
22.65
35'200
|
22.66
1'700
|
+27.13% |
|
USD | KYG461271093
|
4.56
10.10.2026
|
4.44
09.10.2026
|
+2.70%
+0.12
|
4.40
400
|
4.84
200
|
-40.56% |
|
USD | US44170P1066
|
1.79
10.10.2026
|
1.78
09.10.2026
|
+0.56%
+0.01
|
1.76
8'000
|
1.83
200
|
-1.11% |
|
USD | US1048133086
|
0.1126
10.10.2026
|
0.1199
09.10.2026
|
-6.09%
-0.0073
|
0.1093
100
|
0.1126
600
|
-96.25% |
|
USD | US44326H1077
|
16.79
10.10.2026
|
16.83
09.10.2026
|
-0.24%
-0.04
|
16.77
200
|
16.80
200
|
+16.15% |
|
USD | KYG4645R1222
|
0.4727
10.10.2026
|
0.4811
09.10.2026
|
-1.75%
-0.0084
|
0.4603
500
|
0.485
3'300
|
-95.35% |
|
USD | KYG4645E1052
|
0.6847
10.10.2026
|
0.729
09.10.2026
|
-6.08%
-0.0443
|
0.6695
100
|
0.694
100
|
-34.91% |
|
USD | IL0012465865
|
0.99
10.10.2026
|
1.00
09.10.2026
|
-1.00%
-0.01
|
0.99
50'000
|
0.9951
100
|
-100.00% |
|
USD | US4433201062
|
25.76
10.10.2026
|
26.43
09.10.2026
|
-2.53%
-0.67
|
25.74
600
|
25.78
100
|
-37.97% |
|
USD | US4441441098
|
5.14
10.10.2026
|
5.17
09.10.2026
|
-0.58%
-0.03
|
5.14
4'600
|
5.15
1'500
|
-24.53% |
|
USD | KYG464401143
|
2.94
10.10.2026
|
2.89
09.10.2026
|
+1.73%
+0.05
|
2.93
400
|
3.00
500
|
-70.21% |
|
USD | US44473E2046
|
1.25
10.10.2026
|
1.33
09.10.2026
|
-6.02%
-0.08
|
1.25
100
|
1.30
100
|
-52.67% |
|
USD | US44486Q1031
|
0.4053
10.10.2026
|
0.4471
09.10.2026
|
-9.35%
-0.0418
|
0.4052
300
|
0.4053
700
|
-53.45% |
|
USD | US4461501045
|
15.32
10.10.2026
|
15.37
09.10.2026
|
-0.33%
-0.05
|
15.32
20'700
|
15.33
33'300
|
-11.41% |
|
USD | US4473241044
|
21.00
10.10.2026
|
21.06
09.10.2026
|
-0.28%
-0.06
|
20.93
2'900
|
21.09
200
|
+36.31% |
|
USD | US4474621020
|
167.05
10.10.2026
|
165.31
09.10.2026
|
+1.05%
+1.74
|
166.87
100
|
167.18
200
|
-4.40% |
|
USD | US44812J1043
|
84.27
10.10.2026
|
79.59
09.10.2026
|
+5.88%
+4.68
|
84.25
100
|
84.31
200
|
+73.25% |
|
USD | US44842L1035
|
14.10
10.10.2026
|
13.67
09.10.2026
|
+3.15%
+0.43
|
13.97
100
|
14.10
100
|
+2.55% |
|
USD | US44862P2083
|
19.19
10.10.2026
|
18.21
09.10.2026
|
+5.38%
+0.98
|
19.17
700
|
19.19
1'300
|
-23.39% |
|
USD | US44888K4076
|
0.84
10.10.2026
|
0.96
09.10.2026
|
-12.50%
-0.12
|
0.83
5'800
|
0.8726
200
|
-36.42% |
|
USD | US44916K1060
|
0.9307
10.10.2026
|
0.9401
09.10.2026
|
-1.00%
-0.0094
|
0.9307
800
|
0.9337
200
|
-4.00% |
|
USD | US30234E2037
|
3.40
10.10.2026
|
3.365
09.10.2026
|
+1.04%
+0.035
|
3.39
900
|
3.41
900
|
-5.48% |
|
USD | US44916Y1064
|
11.11
10.10.2026
|
11.30
09.10.2026
|
-1.68%
-0.19
|
11.11
16'700
|
11.12
2'100
|
+217.42% |
|
USD | US46571Y1073
|
15.975
10.10.2026
|
15.46
09.10.2026
|
+3.33%
+0.515
|
15.96
600
|
16.00
2'900
|
-38.63% |
|
USD | US44934N1081
|
10.88
10.10.2026
|
10.88
09.10.2026
|
0.00%
0.00
|
10.88
100
|
10.99
500
|
+3.62% |
|
USD | BMG4690M1010
|
44.52
10.10.2026
|
44.40
09.10.2026
|
+0.27%
+0.12
|
44.50
3'300
|
44.61
100
|
+16.29% |
|
USD | US4510337086
|
0.871
10.10.2026
|
0.92
09.10.2026
|
-5.33%
-0.049
|
0.8701
100
|
0.8858
1'400
|
-52.33% |
|
USD | US4511001012
|
6.56
10.10.2026
|
6.64
09.10.2026
|
-1.20%
-0.08
|
6.56
3'300
|
6.57
9'900
|
-12.05% |
|
USD | IL0011224156
|
1.10
10.10.2026
|
1.13
09.10.2026
|
-2.65%
-0.03
|
1.08
100
|
1.10
200
|
-93.83% |
|
USD | US44925C1036
|
87.55
10.10.2026
|
86.82
09.10.2026
|
+0.84%
+0.73
|
87.55
800
|
87.65
200
|
+1.78% |
|
USD | KYG4740B1059
|
59.91
10.10.2026
|
58.83
09.10.2026
|
+1.84%
+1.08
|
59.90
1'400
|
59.94
700
|
+219.21% |
|
USD | KYG4R20B1074
|
7.68
10.10.2026
|
7.24
09.10.2026
|
+6.08%
+0.44
|
7.67
32'700
|
7.68
23'100
|
-14.62% |
|
USD | MHY4001C3055
|
0.87
10.10.2026
|
0.85
09.10.2026
|
+2.35%
+0.02
|
0.87
1'000
|
0.8778
100
|
-74.65% |
|
USD | IE0005711209
|
164.17
10.10.2026
|
164.50
09.10.2026
|
-0.20%
-0.33
|
164.03
400
|
164.38
200
|
-9.72% |
|
USD | US44930G1076
|
160.32
10.10.2026
|
157.18
09.10.2026
|
+2.00%
+3.14
|
160.03
300
|
160.56
900
|
+10.17% |
|
USD | KYG4760B1187
|
0.89
10.10.2026
|
0.911
09.10.2026
|
-2.31%
-0.021
|
0.8701
500
|
0.9099
100
|
-92.83% |
|
USD | KYG4727U1004
|
9.99
10.10.2026
|
10.01
09.10.2026
|
-0.20%
-0.02
|
9.99
900
|
10.01
100
|
- |
|
USD | US4516222035
|
3.61
10.10.2026
|
3.69
09.10.2026
|
-2.17%
-0.08
|
3.57
1'500
|
3.61
200
|
+19.42% |
|
USD | US45166A1025
|
36.11
10.10.2026
|
36.06
09.10.2026
|
+0.14%
+0.05
|
36.10
1'200
|
36.14
200
|
+4.31% |
|
USD | US45168D1046
|
518.00
10.10.2026
|
513.14
09.10.2026
|
+0.95%
+4.86
|
518.00
40
|
518.22
400
|
-24.15% |
|
USD | US44951W1062
|
297.52
10.10.2026
|
300.43
09.10.2026
|
-0.97%
-2.91
|
297.50
80
|
297.73
200
|
+54.45% |
|
USD | US45174J5092
|
1.92
10.10.2026
|
1.97
09.10.2026
|
-2.54%
-0.05
|
1.91
3'500
|
1.92
2'700
|
-52.64% |
|
USD | US4523271090
|
278.17
10.10.2026
|
264.57
09.10.2026
|
+5.14%
+13.60
|
278.02
100
|
278.19
2'500
|
+101.72% |
|
USD | KYG470AU1004
|
9.97
09.10.2026
|
9.98
08.10.2026
|
-0.10%
-0.01
|
9.97
6'500
|
10.01
400
|
- |
|
USD | CA44969Q5059
|
1.58
10.10.2026
|
1.72
09.10.2026
|
-8.14%
-0.14
|
1.56
1'100
|
1.58
100
|
-95.88% |
|
USD | US45175G2075
|
4.24
10.10.2026
|
4.26
09.10.2026
|
-0.47%
-0.02
|
4.22
100
|
4.30
100
|
-38.26% |
|
USD | NL0015285941
|
7.43
10.10.2026
|
7.37
09.10.2026
|
+0.81%
+0.06
|
7.42
1'300
|
7.43
1'300
|
-29.81% |
|
USD | US4525211078
|
7.43
10.10.2026
|
7.14
09.10.2026
|
+4.06%
+0.29
|
7.42
1'500
|
7.44
1'400
|
+5.00% |
|
USD | US45258H1068
|
9.46
10.10.2026
|
9.29
09.10.2026
|
+1.83%
+0.17
|
9.45
3'600
|
9.46
4'200
|
+77.63% |
|
USD | US4525253062
|
9.80
10.10.2026
|
9.75
09.10.2026
|
+0.51%
+0.05
|
9.68
900
|
10.00
500
|
+58.54% |
|
USD | US45254E1073
|
3.94
10.10.2026
|
3.74
09.10.2026
|
+5.35%
+0.20
|
3.93
1'700
|
3.94
2'200
|
-43.16% |
|
USD | US4525EP2001
|
8.19
10.10.2026
|
7.56
09.10.2026
|
+8.33%
+0.63
|
8.14
200
|
8.21
500
|
+41.65% |
|
USD | US45256X1037
|
10.51
10.10.2026
|
9.91
09.10.2026
|
+6.05%
+0.60
|
10.50
7'900
|
10.51
4'800
|
+400.51% |
|
USD | US45258D1054
|
29.39
10.10.2026
|
29.09
09.10.2026
|
+1.03%
+0.30
|
29.38
3'900
|
29.48
500
|
-16.19% |
|
USD | US45257U1088
|
19.55
10.10.2026
|
19.31
09.10.2026
|
+1.24%
+0.24
|
19.55
500
|
19.56
100
|
-10.10% |
|
USD | US45258J1025
|
30.47
10.10.2026
|
30.26
09.10.2026
|
+0.69%
+0.21
|
30.47
1'500
|
30.48
600
|
+19.04% |
|
USD | US45254U1016
|
1.08
10.10.2026
|
1.11
09.10.2026
|
-2.70%
-0.03
|
1.05
500
|
1.11
200
|
+45.57% |
|
USD | MHY3894J1872
|
5.42
10.10.2026
|
5.44
09.10.2026
|
-0.37%
-0.02
|
5.41
300
|
5.42
400
|
+50.28% |
|
USD | US4532041096
|
189.63
10.10.2026
|
183.45
09.10.2026
|
+3.37%
+6.18
|
189.52
1'300
|
189.75
400
|
+5.42% |
|
USD | US15117N7012
|
1.08
10.10.2026
|
1.07
09.10.2026
|
+0.93%
+0.01
|
1.05
500
|
1.10
4'400
|
-71.92% |
|
USD | US45674E2081
|
1.34
10.10.2026
|
1.38
09.10.2026
|
-2.90%
-0.04
|
1.34
600
|
1.38
6'600
|
-41.03% |
|
USD | US45333F2083
|
3.10
10.10.2026
|
3.20
09.10.2026
|
-3.12%
-0.10
|
3.10
800
|
3.12
100
|
-70.20% |
|
USD | US45337C1027
|
112.79
10.10.2026
|
112.75
09.10.2026
|
+0.04%
+0.04
|
112.78
600
|
112.81
100
|
+14.15% |
|
USD | US45339J2042
|
2.51
10.10.2026
|
2.37
09.10.2026
|
+5.91%
+0.14
|
2.47
2'900
|
2.52
1'400
|
-18.56% |
|
USD | US4538361084
|
77.02
10.10.2026
|
77.12
09.10.2026
|
-0.13%
-0.10
|
76.99
1'600
|
77.02
200
|
+5.53% |
|
USD | US4538386099
|
35.37
10.10.2026
|
35.76
09.10.2026
|
-1.09%
-0.39
|
35.35
1'100
|
35.37
200
|
+9.93% |
|
USD | US45569U1016
|
2.60
10.10.2026
|
2.605
09.10.2026
|
-0.19%
-0.005
|
2.60
28'000
|
2.61
29'700
|
-26.20% |
|
USD | KYG4791J1067
|
10.39
10.10.2026
|
10.39
09.10.2026
|
0.00%
0.00
|
10.38
25'500
|
10.40
200
|
+3.08% |
|
USD | US45579U1097
|
35.83
10.10.2026
|
35.45
09.10.2026
|
+1.07%
+0.38
|
35.83
1'800
|
35.84
100
|
-1.20% |
|
USD | US4562371066
|
7.14
10.10.2026
|
7.19
09.10.2026
|
-0.70%
-0.05
|
7.12
2'100
|
7.13
700
|
+29.78% |
|
USD | KYG4802J1031
|
10.14
10.10.2026
|
10.18
09.10.2026
|
-0.39%
-0.04
|
10.13
800
|
10.14
100
|
- |
|
USD | NL0012661870
|
1.60
10.10.2026
|
1.53
09.10.2026
|
+4.58%
+0.07
|
1.59
1'300
|
1.60
4'900
|
+51.49% |
|
USD | KYG4790S1075
|
10.04
10.10.2026
|
10.03
09.10.2026
|
+0.10%
+0.01
|
10.04
100
|
10.05
1'400
|
- |
|
USD | KYG2296M1033
|
10.08
10.10.2026
|
10.05
09.10.2026
|
+0.30%
+0.03
|
10.07
100
|
10.08
900
|
- |
|
USD | KYG477243003
|
0.983
10.10.2026
|
0.84
09.10.2026
|
+17.02%
+0.143
|
0.9451
100
|
0.9977
100
|
-15.10% |
|
USD | US45675Y1047
|
5.79
10.10.2026
|
5.72
09.10.2026
|
+1.22%
+0.07
|
5.79
100
|
5.80
500
|
-1.04% |
|
USD | US4570301048
|
85.66
10.10.2026
|
85.59
09.10.2026
|
+0.08%
+0.07
|
85.54
200
|
85.68
100
|
+24.86% |
|
USD | US45719W2052
|
1.97
10.10.2026
|
1.91
09.10.2026
|
+3.14%
+0.06
|
1.96
3'600
|
1.97
7'100
|
-6.83% |
|
USD | US45720N1037
|
95.01
10.10.2026
|
92.76
09.10.2026
|
+2.43%
+2.25
|
94.99
100
|
95.13
100
|
+17.42% |
|
USD | KYG4808M1261
|
3.02
10.10.2026
|
3.22
09.10.2026
|
-6.21%
-0.20
|
3.01
100
|
3.21
100
|
-99.79% |
|
USD | CA4576377002
|
1.36
10.10.2026
|
1.33
09.10.2026
|
+2.26%
+0.03
|
1.35
1'000
|
1.39
100
|
+25.47% |
|
USD | IL0011595993
|
14.21
10.10.2026
|
14.08
09.10.2026
|
+0.92%
+0.13
|
14.20
2'700
|
14.21
1'500
|
-4.15% |
|
USD | US45782T1051
|
1.89
10.10.2026
|
1.83
09.10.2026
|
+3.28%
+0.06
|
1.89
1'200
|
1.90
200
|
+17.31% |
|
USD | US45781K2042
|
1.62
10.10.2026
|
1.48
09.10.2026
|
+9.46%
+0.14
|
1.53
200
|
1.65
1'100
|
-15.43% |
|
USD | KYG7776G1047
|
0.5427
10.10.2026
|
0.555
09.10.2026
|
-2.22%
-0.0123
|
0.53
1'600
|
0.5427
300
|
+9.04% |
|
USD | NL00150745D9
|
19.79
10.10.2026
|
19.20
09.10.2026
|
+3.07%
+0.59
|
19.77
200
|
19.80
4'300
|
- |
|
USD | US4576JP4067
|
3.75
10.10.2026
|
3.83
09.10.2026
|
-2.09%
-0.08
|
3.69
300
|
3.77
600
|
-83.20% |
|
USD | US4576422053
|
62.04
10.10.2026
|
61.20
09.10.2026
|
+1.37%
+0.84
|
62.00
700
|
62.04
200
|
+20.12% |
|
USD | US45768S1050
|
95.65
10.10.2026
|
97.69
09.10.2026
|
-2.09%
-2.04
|
95.60
600
|
95.66
700
|
+27.63% |
|
USD | US45791D2080
|
0.9031
10.10.2026
|
0.8967
09.10.2026
|
+0.71%
+0.0064
|
0.903
1'200
|
0.911
400
|
-10.02% |
|
USD | US45784A1043
|
9.10
10.10.2026
|
9.11
09.10.2026
|
-0.11%
-0.01
|
9.10
500
|
9.11
900
|
+75.53% |
|
USD | AU0000226177
|
0.889
10.10.2026
|
0.88
09.10.2026
|
+1.02%
+0.009
|
0.81
200
|
0.90
22'000
|
-90.83% |
|
USD | US45769N1054
|
19.41
10.10.2026
|
19.20
09.10.2026
|
+1.09%
+0.21
|
19.38
100
|
19.45
300
|
+1.37% |
|
USD | US45781M1018
|
21.21
10.10.2026
|
20.87
09.10.2026
|
+1.63%
+0.34
|
21.20
1'000
|
21.21
3'300
|
+4.40% |
|
USD | IL0011745804
|
0.3079
10.10.2026
|
0.3071
09.10.2026
|
+0.26%
+0.0008
|
0.3077
21'200
|
0.3121
100
|
-64.00% |
|
USD | US45784M1080
|
0.2699
10.10.2026
|
0.3033
09.10.2026
|
-11.01%
-0.0334
|
0.2688
100
|
0.2689
1'000
|
-92.74% |
|
USD | US45780L1044
|
6.18
10.10.2026
|
5.94
09.10.2026
|
+4.04%
+0.24
|
6.17
900
|
6.19
1'100
|
-11.61% |
|
USD | US45773H4092
|
1.15
10.10.2026
|
1.09
09.10.2026
|
+5.50%
+0.06
|
1.14
26'500
|
1.15
14'000
|
-37.36% |
|
USD | US45782B3024
|
4.58
10.10.2026
|
4.46
09.10.2026
|
+2.69%
+0.12
|
4.57
300
|
4.58
600
|
-56.57% |
|
USD | KYG4814G1055
|
10.16
09.10.2026
|
10.17
08.10.2026
|
-0.10%
-0.01
|
10.15
4'400
|
10.17
800
|
+2.52% |
|
USD | US45765U1034
|
163.605
10.10.2026
|
161.37
09.10.2026
|
+1.39%
+2.235
|
163.38
700
|
163.69
200
|
+98.07% |
|
USD | US68235C2061
|
3.37
10.10.2026
|
3.28
09.10.2026
|
+2.74%
+0.09
|
3.37
900
|
3.38
800
|
-56.27% |
|
USD | US4576693075
|
100.60
10.10.2026
|
100.48
09.10.2026
|
+0.12%
+0.12
|
100.61
100
|
100.67
900
|
-42.27% |
|
USD | US45782N1081
|
3.75
10.10.2026
|
3.52
09.10.2026
|
+6.53%
+0.23
|
3.74
400
|
3.76
700
|
-62.39% |
|
USD | US45779A8466
|
0.521
10.10.2026
|
0.48
09.10.2026
|
+8.54%
+0.041
|
0.5128
200
|
0.5447
200
|
-73.03% |
|
USD | US45783C2008
|
6.74
10.10.2026
|
6.56
09.10.2026
|
+2.74%
+0.18
|
6.59
100
|
6.83
100
|
-40.36% |
|
USD | KYG4860C1078
|
0.3792
10.10.2026
|
0.389
09.10.2026
|
-2.52%
-0.0098
|
0.3575
1'000
|
0.38
100
|
- |
|
USD | US45784P1012
|
135.28
10.10.2026
|
134.47
09.10.2026
|
+0.60%
+0.81
|
135.22
200
|
135.29
500
|
-52.69% |
|
USD | US45827U1097
|
39.61
10.10.2026
|
38.65
09.10.2026
|
+2.48%
+0.96
|
39.61
100
|
39.65
1'100
|
-15.65% |
|
USD | US45828E1047
|
1.12
10.10.2026
|
1.02
09.10.2026
|
+9.80%
+0.10
|
1.10
81'500
|
1.12
5'800
|
-43.02% |
|
USD | US4579852082
|
13.44
10.10.2026
|
13.41
09.10.2026
|
+0.22%
+0.03
|
13.43
1'200
|
13.44
3'700
|
+7.97% |
|
USD | AU000000ITL3
|
0.499
10.10.2026
|
0.4898
09.10.2026
|
+1.88%
+0.0092
|
0.46
3'000
|
0.499
200
|
-15.99% |
|
USD | US4581401001
|
104.70
10.10.2026
|
107.08
09.10.2026
|
-2.22%
-2.38
|
104.64
2'700
|
104.66
100
|
+190.19% |
|
USD | VGG480471157
|
2.93
10.10.2026
|
2.81
09.10.2026
|
+4.27%
+0.12
|
2.81
100
|
2.93
200
|
-76.59% |
|
USD | KYG4804S1194
|
2.62
10.10.2026
|
2.62
09.10.2026
|
0.00%
0.00
|
2.61
2'000
|
2.95
300
|
-36.71% |
|
USD | US45826J1051
|
13.07
10.10.2026
|
12.60
09.10.2026
|
+3.73%
+0.47
|
13.07
3'100
|
13.08
1'900
|
+40.16% |
|
USD | US45817G2012
|
2.28
10.10.2026
|
2.29
09.10.2026
|
-0.44%
-0.01
|
2.28
800
|
2.29
600
|
-65.72% |
|
USD | US69764K1060
|
1.77
10.10.2026
|
1.78
09.10.2026
|
-0.56%
-0.01
|
1.77
2'500
|
1.78
300
|
+3.49% |
|
USD | US36151G7097
|
1.53
10.10.2026
|
1.57
09.10.2026
|
-2.55%
-0.04
|
1.53
700
|
1.55
200
|
-83.53% |
|
USD | US45828J2024
|
3.63
10.10.2026
|
3.62
09.10.2026
|
+0.28%
+0.01
|
3.55
100
|
3.64
1'000
|
-64.70% |
|
USD | US45841N1072
|
87.87
10.10.2026
|
86.47
09.10.2026
|
+1.62%
+1.40
|
87.85
1'100
|
87.89
300
|
+34.46% |
|
USD | US45840Y6095
|
2.09
10.10.2026
|
2.13
09.10.2026
|
-1.88%
-0.04
|
2.00
4'100
|
2.15
100
|
-96.45% |
|
USD | IL0011063760
|
5.05
10.10.2026
|
5.10
09.10.2026
|
-0.98%
-0.05
|
5.01
1'400
|
5.47
100
|
+460.44% |
|
USD | US45867G1013
|
331.31
10.10.2026
|
328.30
09.10.2026
|
+0.92%
+3.01
|
331.31
560
|
331.83
40
|
+3.12% |
|
USD | US4586653044
|
34.73
10.10.2026
|
34.83
09.10.2026
|
-0.29%
-0.10
|
34.73
200
|
34.75
100
|
+24.75% |
|
USD | US4586851044
|
32.17
10.10.2026
|
32.28
09.10.2026
|
-0.34%
-0.11
|
32.01
200
|
32.50
200
|
+13.70% |
|
USD | US4587513023
|
4.95
10.10.2026
|
5.01
09.10.2026
|
-1.20%
-0.06
|
4.94
1'000
|
5.03
400
|
+29.12% |
|
USD | US4583341098
|
112.21
10.10.2026
|
111.60
09.10.2026
|
+0.55%
+0.61
|
112.10
300
|
112.25
1'100
|
+31.56% |
|
USD | KYG490971010
|
9.85
08.10.2026
|
9.85
07.10.2026
|
0.00%
0.00
|
9.85
500
|
9.87
500
|
- |
|
USD | US4590441030
|
67.92
10.10.2026
|
68.40
09.10.2026
|
-0.70%
-0.48
|
67.90
300
|
67.93
1'100
|
+2.95% |
|
USD | BMG4809J1062
|
24.59
10.10.2026
|
24.86
09.10.2026
|
-1.09%
-0.27
|
24.53
600
|
24.59
800
|
-0.92% |
|
USD | US46005L1017
|
12.67
10.10.2026
|
12.43
09.10.2026
|
+1.93%
+0.24
|
12.67
200
|
12.68
600
|
-19.08% |
|
USD | US46121E3045
|
0.6614
10.10.2026
|
0.6842
09.10.2026
|
-3.33%
-0.0228
|
0.6613
100
|
0.6898
100
|
-40.50% |
|
USD | US4612021034
|
302.75
10.10.2026
|
303.88
09.10.2026
|
-0.37%
-1.13
|
302.55
40
|
302.60
1'200
|
-54.13% |
|
USD | US46125A1007
|
13.19
10.10.2026
|
13.70
09.10.2026
|
-3.72%
-0.51
|
13.19
5'900
|
13.20
2'100
|
-15.59% |
|
USD | US46120E6023
|
423.96
10.10.2026
|
415.41
09.10.2026
|
+2.06%
+8.55
|
423.89
360
|
424.07
240
|
-26.65% |
|
USD | US45170X2053
|
2.42
10.10.2026
|
2.37
09.10.2026
|
+2.11%
+0.05
|
2.41
300
|
2.42
700
|
-38.28% |
|
USD | US46124U1079
|
3.16
10.10.2026
|
3.32
09.10.2026
|
-4.82%
-0.16
|
3.15
1'400
|
3.17
3'600
|
-28.60% |
|
USD | KYG4924G1029
|
10.14
10.10.2026
|
10.14
09.10.2026
|
0.00%
0.00
|
10.08
2'800
|
10.14
900
|
+3.05% |
|
USD | US46134L1052
|
28.82
10.10.2026
|
29.06
09.10.2026
|
-0.83%
-0.24
|
28.76
100
|
28.82
300
|
+8.76% |
|
USD | US4618041069
|
296.95
10.10.2026
|
298.63
09.10.2026
|
-0.56%
-1.68
|
296.79
100
|
298.73
100
|
+19.62% |
|
USD | US00534A1025
|
0.7212
10.10.2026
|
0.7004
09.10.2026
|
+2.97%
+0.0208
|
0.72
6'000
|
0.7266
2'800
|
-71.64% |
|
USD | US44984F8804
|
0.7275
10.10.2026
|
0.7401
09.10.2026
|
-1.70%
-0.0126
|
0.724
200
|
0.733
1'800
|
-80.33% |
|
USD | US46211L1017
|
2.92
10.10.2026
|
2.97
09.10.2026
|
-1.68%
-0.05
|
2.92
500
|
2.94
100
|
-38.12% |
|
USD | US4622101057
|
79.15
10.10.2026
|
79.39
09.10.2026
|
-0.30%
-0.24
|
78.87
300
|
79.50
500
|
- |
|
USD | US4622221004
|
45.28
10.10.2026
|
43.30
09.10.2026
|
+4.57%
+1.98
|
45.24
200
|
45.28
1'200
|
-45.27% |
|
USD | KYG4940T1123
|
1.99
10.10.2026
|
1.91
09.10.2026
|
+4.19%
+0.08
|
1.88
200
|
1.99
600
|
-22.36% |
|
USD | US4622601007
|
14.62
10.10.2026
|
13.31
09.10.2026
|
+9.84%
+1.31
|
14.60
8'900
|
14.61
1'600
|
+387.55% |
|
USD | US42727R3021
|
3.01
10.10.2026
|
3.01
09.10.2026
|
0.00%
0.00
|
2.90
300
|
3.02
1'300
|
-90.35% |
|
USD | US44916E1001
|
16.48
10.10.2026
|
15.28
09.10.2026
|
+7.85%
+1.20
|
16.45
100
|
16.53
100
|
-57.77% |
|
USD | US44980X1090
|
78.27
10.10.2026
|
77.74
09.10.2026
|
+0.68%
+0.53
|
78.20
100
|
78.27
100
|
+8.58% |
|
USD | US46265P4046
|
0.6795
10.10.2026
|
0.9202
09.10.2026
|
-26.16%
-0.2407
|
0.678
100
|
0.6795
100
|
-99.83% |
|
USD | US46267X1081
|
1.02
10.10.2026
|
1.01
09.10.2026
|
+0.99%
+0.01
|
1.01
26'500
|
1.02
8'600
|
-47.40% |
|
USD | US4629211073
|
10.23
10.10.2026
|
10.17
09.10.2026
|
+0.59%
+0.06
|
10.21
1'500
|
10.32
100
|
- |
|
USD | US46265G2066
|
1.04
10.10.2026
|
1.055
09.10.2026
|
-1.42%
-0.015
|
1.04
1'900
|
1.05
5'500
|
-63.75% |
|
USD | US46266A1097
|
87.45
10.10.2026
|
85.88
09.10.2026
|
+1.83%
+1.57
|
87.45
100
|
87.61
100
|
-11.72% |
|
USD | AU0000185993
|
35.19
10.10.2026
|
35.71
09.10.2026
|
-1.46%
-0.52
|
35.22
600
|
35.23
8'000
|
-5.45% |
|
USD | KYG4939F1072
|
9.92
10.10.2026
|
9.92
09.10.2026
|
0.00%
0.00
|
9.91
1'100
|
9.98
400
|
- |
|
USD | US4500561067
|
106.70
10.10.2026
|
102.60
09.10.2026
|
+4.00%
+4.10
|
106.59
100
|
106.80
800
|
-42.18% |
|
USD | US4626841013
|
0.89
10.10.2026
|
0.898
09.10.2026
|
-0.89%
-0.008
|
0.8611
200
|
0.89
4'700
|
-21.23% |
|
USD | US46269C1027
|
47.47
10.10.2026
|
47.56
09.10.2026
|
-0.19%
-0.09
|
47.42
500
|
47.48
500
|
+173.65% |
|
USD | KYG4949K1040
|
10.00
10.10.2026
|
10.04
09.10.2026
|
-0.40%
-0.04
|
9.99
500
|
10.00
2'300
|
- |
|
USD | US46283H1032
|
10.06
10.10.2026
|
10.06
08.10.2026
|
-0.30%
-0.03
|
10.06
14'300
|
10.07
300
|
- |
|
USD | US46333X1081
|
3.82
10.10.2026
|
3.87
09.10.2026
|
-1.29%
-0.05
|
3.81
14'000
|
3.82
7'900
|
+14.84% |
|
USD | US22053A3059
|
31.73
10.10.2026
|
29.36
09.10.2026
|
+8.07%
+2.37
|
31.48
100
|
31.98
100
|
-95.62% |
|
USD | US4642141059
|
37.29
10.10.2026
|
38.46
09.10.2026
|
-3.04%
-1.17
|
36.61
100
|
37.52
100
|
-23.08% |
|
USD | US45032V3069
|
1.13
10.10.2026
|
1.09
09.10.2026
|
+3.67%
+0.04
|
1.11
100
|
1.13
1'200
|
-89.52% |
|
USD | US46501C1009
|
1.52
10.10.2026
|
1.46
09.10.2026
|
+4.11%
+0.06
|
1.52
300
|
1.55
100
|
-47.86% |
|
USD | US45047B1052
|
7.57
10.10.2026
|
7.62
09.10.2026
|
-0.66%
-0.05
|
7.57
5'700
|
7.58
1'700
|
- |
|
USD | KYG4977S1021
|
10.06
10.10.2026
|
10.06
08.10.2026
|
-0.10%
-0.01
|
10.06
6'600
|
10.10
2'400
|
- |
|
USD | KYG713991027
|
0.2536
06.10.2026
|
3.984
03.10.2026
|
-93.63%
-3.7304
|
-
-
|
-
-
|
-39.73% |
|
USD | US4657411066
|
85.58
10.10.2026
|
84.23
09.10.2026
|
+1.60%
+1.35
|
85.49
100
|
85.61
1'400
|
-9.29% |
|
USD | IL0010818685
|
52.22
10.10.2026
|
51.78
09.10.2026
|
+0.85%
+0.44
|
52.03
700
|
52.20
100
|
+20.39% |
|
USD | US46583A3032
|
0.272
10.10.2026
|
0.2674
09.10.2026
|
+1.72%
+0.0046
|
0.2655
100
|
0.286
600
|
-68.17% |
|
USD | US46604H2040
|
2.31
10.10.2026
|
2.345
09.10.2026
|
-1.49%
-0.035
|
2.30
100
|
2.38
100
|
-46.46% |
|
USD | US72352G2066
|
1.01
10.10.2026
|
0.9213
09.10.2026
|
+9.63%
+0.0887
|
1.01
200
|
1.04
600
|
+1.23% |
|
USD | US4660321096
|
81.13
10.10.2026
|
81.69
09.10.2026
|
-0.69%
-0.56
|
81.06
1'100
|
81.14
900
|
-9.60% |
|
USD | KYG5191U1206
|
4.53
10.10.2026
|
4.51
09.10.2026
|
+0.44%
+0.02
|
4.00
600
|
4.69
100
|
-24.33% |
|
USD | KYG812371360
|
1.28
10.10.2026
|
1.30
09.10.2026
|
-1.54%
-0.02
|
1.28
3'800
|
1.29
1'600
|
-45.83% |
|
USD | US4456581077
|
229.26
10.10.2026
|
228.42
09.10.2026
|
+0.37%
+0.84
|
229.26
100
|
229.40
100
|
+17.54% |
|
USD | US5784731003
|
39.63
10.10.2026
|
39.83
09.10.2026
|
-0.50%
-0.20
|
39.00
2'000
|
41.00
500
|
-0.28% |
|
USD | KYG500041036
|
9.975
10.10.2026
|
9.975
09.10.2026
|
0.00%
0.00
|
9.97
5'800
|
9.98
500
|
- |
|
USD | US4262811015
|
149.31
10.10.2026
|
149.05
09.10.2026
|
+0.17%
+0.26
|
149.31
200
|
149.37
200
|
-18.32% |
|
USD | US4663671091
|
12.70
10.10.2026
|
12.45
09.10.2026
|
+2.01%
+0.25
|
12.70
600
|
12.73
700
|
-34.30% |
|
USD | US0080642061
|
14.39
10.10.2026
|
14.15
09.10.2026
|
+1.70%
+0.24
|
14.39
900
|
14.41
4'100
|
-8.30% |
|
USD | US47012E4035
|
28.23
10.10.2026
|
27.96
09.10.2026
|
+0.97%
+0.27
|
28.17
100
|
28.24
100
|
+65.64% |
|
USD | US47103J1051
|
18.39
10.10.2026
|
18.50
09.10.2026
|
-0.59%
-0.11
|
18.39
3'500
|
18.40
200
|
+34.06% |
|
USD | US4718712023
|
0.5702
10.10.2026
|
0.56
09.10.2026
|
+1.82%
+0.0102
|
0.5701
200
|
0.58
4'000
|
-69.40% |
|
USD | KYG507651092
|
10.51
10.10.2026
|
10.51
09.10.2026
|
0.00%
0.00
|
10.51
900
|
10.60
100
|
- |
|
USD | KYG5080G1091
|
10.61
10.10.2026
|
10.61
09.10.2026
|
0.00%
0.00
|
10.60
500
|
10.80
100
|
- |
|
USD | KYG5084H1112
|
0.9455
10.10.2026
|
0.9001
09.10.2026
|
+5.04%
+0.0454
|
0.9205
100
|
0.97
6'300
|
-81.85% |
|
USD | IE00B4Q5ZN47
|
218.42
10.10.2026
|
222.45
09.10.2026
|
-1.81%
-4.03
|
218.31
100
|
218.43
300
|
+30.85% |
|
USD | KYG508832097
|
1.00
10.10.2026
|
0.9899
09.10.2026
|
+1.02%
+0.0101
|
0.92
800
|
1.00
6'100
|
-32.71% |
|
USD | US47215P1066
|
27.09
10.10.2026
|
26.91
09.10.2026
|
+0.67%
+0.18
|
27.08
7'800
|
27.09
5'200
|
-6.24% |
|
USD | KYG508752055
|
1.38
10.10.2026
|
1.41
09.10.2026
|
-2.13%
-0.03
|
1.38
4'400
|
1.44
300
|
+34.29% |
|
USD | US47248R1032
|
19.93
10.10.2026
|
19.95
09.10.2026
|
-0.10%
-0.02
|
19.92
1'500
|
19.95
900
|
-10.70% |
|
USD | US47632P1012
|
6.15
10.10.2026
|
6.02
09.10.2026
|
+2.16%
+0.13
|
6.11
100
|
6.15
2'800
|
+97.38% |
|
USD | US47714H4074
|
1.57
10.10.2026
|
1.44
09.10.2026
|
+9.03%
+0.13
|
1.52
900
|
1.58
200
|
-98.77% |
|
USD | US4771431016
|
3.84
10.10.2026
|
3.92
09.10.2026
|
-2.04%
-0.08
|
3.84
187'000
|
3.85
80'800
|
-13.85% |
|
USD | CA47733C2076
|
2.91
10.10.2026
|
2.91
09.10.2026
|
0.00%
0.00
|
2.91
3'900
|
2.95
200
|
+29.33% |
|
USD | IL0011684185
|
102.23
10.10.2026
|
97.25
09.10.2026
|
+5.12%
+4.98
|
102.09
100
|
102.23
1'900
|
+55.70% |
|
USD | KYG7396L1370
|
5.79
10.10.2026
|
5.63
09.10.2026
|
+2.84%
+0.16
|
5.73
1'600
|
5.80
4'700
|
-97.22% |
|
USD | US47737L4014
|
1.28
10.10.2026
|
0.8336
09.10.2026
|
+53.55%
+0.4464
|
1.26
200
|
1.28
1'300
|
-97.28% |
|
USD | US47737C1045
|
1.33
10.10.2026
|
1.31
09.10.2026
|
+1.53%
+0.02
|
1.32
100
|
1.39
100
|
-77.41% |
|
USD | KYG5140V1207
|
2.06
10.10.2026
|
2.12
09.10.2026
|
-2.83%
-0.06
|
1.92
100
|
2.19
100
|
-51.82% |
|
USD | US47760D2018
|
2.19
10.10.2026
|
2.09
09.10.2026
|
+4.78%
+0.10
|
2.18
100
|
2.35
400
|
-89.06% |
|
USD | KYG514001513
|
1.11
10.10.2026
|
1.14
09.10.2026
|
-2.63%
-0.03
|
1.10
100
|
1.12
700
|
-34.10% |
|
USD | US46990A1025
|
3.63
10.10.2026
|
3.62
09.10.2026
|
+0.28%
+0.01
|
3.63
400
|
3.64
1'000
|
-43.08% |
|
USD | US8004221078
|
67.00
10.10.2026
|
68.39
09.10.2026
|
-2.03%
-1.39
|
66.99
100
|
67.11
100
|
-3.13% |
|
USD | US47805L1017
|
22.80
10.10.2026
|
22.95
09.10.2026
|
-0.65%
-0.15
|
22.80
200
|
22.86
100
|
+14.81% |
|
USD | US4791671088
|
42.76
10.10.2026
|
44.40
09.10.2026
|
-3.69%
-1.64
|
42.76
300
|
43.07
100
|
+4.59% |
|
USD | KYG517761055
|
9.81
10.10.2026
|
9.81
09.10.2026
|
0.00%
0.00
|
9.81
3'600
|
9.85
1'100
|
- |
|
USD | US48115J1097
|
6.31
10.10.2026
|
5.95
09.10.2026
|
+6.05%
+0.36
|
6.28
100
|
6.33
300
|
-22.83% |
|
USD | KYG5194C1197
|
2.445
10.10.2026
|
2.51
09.10.2026
|
-2.59%
-0.065
|
2.29
500
|
2.71
100
|
+9.13% |
|
USD | US46591M1099
|
81.05
10.10.2026
|
80.85
09.10.2026
|
+0.25%
+0.20
|
80.93
200
|
81.07
800
|
+24.85% |
|
USD | KYG5500K1022
|
4.39
10.10.2026
|
4.28
09.10.2026
|
+2.57%
+0.11
|
4.38
200
|
4.45
800
|
+7.27% |
|
USD | US48208B3024
|
2.85
10.10.2026
|
2.79
09.10.2026
|
+2.15%
+0.06
|
2.76
400
|
2.97
100
|
-96.35% |
|
USD | MHY460024018
|
7.20
10.10.2026
|
7.49
09.10.2026
|
-3.87%
-0.29
|
7.01
100
|
7.50
400
|
+24.83% |
|
USD | KYG831161065
|
2.10
10.10.2026
|
2.10
09.10.2026
|
0.00%
0.00
|
2.08
100
|
2.10
2'500
|
-46.84% |
|
USD | KYG522581118
|
10.69
10.10.2026
|
10.68
09.10.2026
|
+0.09%
+0.01
|
10.69
400
|
10.71
8'200
|
+3.29% |
|
USD | VGG5321F1009
|
1.21
10.10.2026
|
1.13
09.10.2026
|
+7.08%
+0.08
|
1.18
300
|
1.22
7'200
|
-13.08% |
|
USD | KYG5226B1059
|
10.07
10.10.2026
|
10.07
09.10.2026
|
0.00%
0.00
|
10.07
200
|
10.09
400
|
- |
|
USD | US4829311020
|
11.61
10.10.2026
|
10.00
09.10.2026
|
+16.10%
+1.61
|
11.59
2'400
|
11.63
1'600
|
- |
|
USD | US4830077040
|
151.51
10.10.2026
|
149.74
09.10.2026
|
+1.18%
+1.77
|
151.44
1'200
|
151.69
100
|
+30.37% |
|
USD | KYG5223X1759
|
1.35
10.10.2026
|
1.45
09.10.2026
|
-6.90%
-0.10
|
1.35
2'600
|
1.46
100
|
-98.14% |
|
USD | US4831193010
|
0.294
10.10.2026
|
0.2966
09.10.2026
|
-0.88%
-0.0026
|
0.2939
2'000
|
0.294
200
|
-98.93% |
|
USD | US4829291065
|
2.36
10.10.2026
|
2.50
09.10.2026
|
-5.60%
-0.14
|
2.35
1'100
|
2.42
100
|
-70.38% |
|
USD | US4834671061
|
1.32
10.10.2026
|
1.305
09.10.2026
|
+1.15%
+0.015
|
1.31
1'400
|
1.32
2'900
|
-20.43% |
|
USD | IL0010941198
|
8.08
10.10.2026
|
7.775
09.10.2026
|
+3.92%
+0.305
|
8.06
200
|
8.10
100
|
+10.13% |
|
USD | KYG5225N1007
|
0.1322
10.10.2026
|
0.1291
09.10.2026
|
+2.40%
+0.0031
|
0.1317
10'200
|
0.135
2'200
|
-52.20% |
|
USD | VGG5214E1034
|
0.609
10.10.2026
|
0.6359
09.10.2026
|
-4.23%
-0.0269
|
0.5995
1'600
|
0.6089
100
|
-19.25% |
|
USD | US48553T1060
|
15.73
10.10.2026
|
15.18
09.10.2026
|
+3.62%
+0.55
|
15.71
2'300
|
15.73
4'000
|
-25.52% |
|
USD | US48563L1017
|
54.58
10.10.2026
|
53.80
09.10.2026
|
+1.45%
+0.78
|
54.57
900
|
54.69
100
|
+138.37% |
|
USD | KYG5225W1006
|
10.12
09.10.2026
|
10.10
08.10.2026
|
+0.20%
+0.02
|
10.09
800
|
10.13
700
|
- |
|
USD | US4859251013
|
14.67
10.10.2026
|
14.20
09.10.2026
|
+3.31%
+0.47
|
14.65
600
|
14.69
3'000
|
- |
|
USD | KYG5226N1097
|
9.79
10.10.2026
|
9.78
09.10.2026
|
+0.10%
+0.01
|
9.79
600
|
9.80
900
|
- |
|
USD | SGXZ19450089
|
61.08
10.10.2026
|
60.87
09.10.2026
|
+0.34%
+0.21
|
61.00
200
|
61.38
100
|
+33.78% |
|
USD | US48576U2050
|
0.605
10.10.2026
|
0.60
09.10.2026
|
+0.83%
+0.005
|
0.5937
1'200
|
0.6052
1'900
|
-91.85% |
|
USD | US48581R2058
|
92.99
10.10.2026
|
92.83
09.10.2026
|
+0.17%
+0.16
|
92.94
100
|
92.99
500
|
+18.81% |
|
USD | US4858592011
|
4.70
10.10.2026
|
4.47
09.10.2026
|
+5.15%
+0.23
|
4.70
800
|
4.75
200
|
-30.80% |
|
USD | US48669G3039
|
8.93
10.10.2026
|
8.82
09.10.2026
|
+1.25%
+0.11
|
8.91
100
|
9.00
2'500
|
+28.01% |
|
USD | US48716P1084
|
9.07
10.10.2026
|
9.20
09.10.2026
|
-1.41%
-0.13
|
9.06
2'600
|
9.07
6'700
|
+24.16% |
|
USD | US4869171078
|
3.05
10.10.2026
|
3.15
09.10.2026
|
-3.17%
-0.10
|
3.04
144'800
|
3.05
68'500
|
+34.04% |
|
USD | US4881523074
|
22.42
10.10.2026
|
22.18
09.10.2026
|
+1.08%
+0.24
|
22.18
2'000
|
23.30
100
|
+148.93% |
|
USD | US4881522084
|
15.59
10.10.2026
|
16.17
09.10.2026
|
-3.59%
-0.58
|
15.56
1'200
|
15.60
1'300
|
+83.75% |
|
USD | US4912921081
|
5.75
10.10.2026
|
5.70
09.10.2026
|
+0.88%
+0.05
|
5.75
600
|
5.90
200
|
+22.58% |
|
USD | US4923271013
|
11.95
10.10.2026
|
11.64
09.10.2026
|
+2.66%
+0.31
|
11.95
700
|
12.00
600
|
-42.83% |
|
USD | BMG524411052
|
26.98
10.10.2026
|
25.77
09.10.2026
|
+4.70%
+1.21
|
26.97
100
|
26.99
1'900
|
-2.83% |
|
USD | BMG5260K1027
|
4.91
10.10.2026
|
5.06
09.10.2026
|
-2.96%
-0.15
|
4.91
1'000
|
5.10
100
|
-50.59% |
|
USD | US49271V1008
|
31.76
10.10.2026
|
31.26
09.10.2026
|
+1.60%
+0.50
|
31.76
7'000
|
31.77
16'100
|
+11.60% |
|
USD | US4928541048
|
32.94
10.10.2026
|
33.82
09.10.2026
|
-2.60%
-0.88
|
32.90
100
|
34.00
100
|
-9.60% |
|
USD | US4931441095
|
2.12
10.10.2026
|
2.17
09.10.2026
|
-2.30%
-0.05
|
2.11
1'000
|
2.18
100
|
-22.22% |
|
USD | KYG525391069
|
9.92
10.10.2026
|
9.93
09.10.2026
|
-0.10%
-0.01
|
9.92
2'300
|
9.93
3'300
|
- |
|
USD | US1827444092
|
2.10
10.10.2026
|
2.06
09.10.2026
|
+1.94%
+0.04
|
2.04
100
|
2.11
600
|
-99.85% |
|
USD | US49428J1097
|
28.68
10.10.2026
|
28.79
09.10.2026
|
-0.38%
-0.11
|
28.68
500
|
28.76
500
|
+3.49% |
|
USD | US4943681035
|
97.59
10.10.2026
|
97.74
09.10.2026
|
-0.15%
-0.15
|
97.60
3'000
|
97.61
900
|
-3.12% |
|
USD | US49639K1016
|
9.26
10.10.2026
|
8.74
09.10.2026
|
+5.95%
+0.52
|
9.26
1'800
|
9.27
1'900
|
-15.47% |
|
USD | US4967191051
|
18.49
10.10.2026
|
19.04
09.10.2026
|
-2.89%
-0.55
|
18.45
600
|
18.53
300
|
+13.13% |
|
USD | GB00BRXB0C07
|
79.78
10.10.2026
|
78.75
09.10.2026
|
+1.31%
+1.03
|
79.71
1'100
|
79.80
400
|
+90.91% |
|
USD | US49721T5074
|
2.55
10.10.2026
|
2.51
09.10.2026
|
+1.59%
+0.04
|
2.51
200
|
2.55
100
|
+27.41% |
|
USD | US4824801009
|
195.57
10.10.2026
|
196.72
09.10.2026
|
-0.58%
-1.15
|
195.57
370
|
195.65
260
|
+61.90% |
|
USD | US48253L2051
|
1.32
10.10.2026
|
1.26
09.10.2026
|
+4.76%
+0.06
|
1.32
100
|
1.33
800
|
-32.98% |
|
USD | US49907V2016
|
0.62
10.10.2026
|
0.6455
09.10.2026
|
-3.95%
-0.0255
|
0.62
2'500
|
0.6284
200
|
-82.60% |
|
USD | KYG5304D1060
|
10.48
10.10.2026
|
10.48
09.10.2026
|
0.00%
0.00
|
10.48
404'900
|
10.50
5'900
|
+3.35% |
|
USD | US5000811043
|
1.67
10.10.2026
|
1.66
09.10.2026
|
+0.60%
+0.01
|
1.66
5'600
|
1.68
13'200
|
-84.80% |
|
USD | US50015M1099
|
99.87
10.10.2026
|
94.26
09.10.2026
|
+5.95%
+5.61
|
99.82
200
|
99.95
600
|
+237.12% |
|
USD | CA50043K4063
|
6.45
10.10.2026
|
6.46
09.10.2026
|
-0.15%
-0.01
|
6.44
600
|
6.45
100
|
+64.38% |
|
USD | US5006001011
|
4.46
10.10.2026
|
4.20
09.10.2026
|
+6.19%
+0.26
|
4.46
12'500
|
4.47
57'700
|
+79.49% |
|
USD | IL0011216723
|
18.30
10.10.2026
|
18.155
09.10.2026
|
+0.80%
+0.145
|
18.29
100
|
18.36
100
|
+26.25% |
|
USD | US5009461089
|
10.16
10.10.2026
|
10.58
09.10.2026
|
-3.97%
-0.42
|
10.13
100
|
10.16
100
|
+32.08% |
|
USD | US23255M3034
|
33.92
10.10.2026
|
33.51
09.10.2026
|
+1.22%
+0.41
|
32.95
100
|
34.00
200
|
+276.94% |
|
USD | US7599101026
|
2.96
10.10.2026
|
3.00
09.10.2026
|
-1.33%
-0.04
|
2.96
2'200
|
2.97
1'200
|
-48.36% |
|
USD | US5006921085
|
3.82
10.10.2026
|
3.69
09.10.2026
|
+3.52%
+0.13
|
3.80
600
|
3.85
100
|
-10.87% |
|
USD | KYG5315G1064
|
10.05
10.10.2026
|
10.05
09.10.2026
|
0.00%
0.00
|
10.01
800
|
10.05
600
|
- |
|
USD | US50077B2079
|
42.36
10.10.2026
|
41.93
09.10.2026
|
+1.03%
+0.43
|
42.36
100
|
42.37
500
|
-44.76% |
|
USD | US50101L1061
|
2.96
10.10.2026
|
3.01
09.10.2026
|
-1.66%
-0.05
|
2.95
6'500
|
2.96
16'100
|
-25.12% |
|
USD | US5011471027
|
331.61
10.10.2026
|
327.30
09.10.2026
|
+1.32%
+4.31
|
331.56
40
|
332.08
40
|
+32.76% |
|
USD | US5012421013
|
92.01
10.10.2026
|
90.92
09.10.2026
|
+1.20%
+1.09
|
91.96
900
|
92.06
100
|
+99.56% |
|
USD | US50127T1097
|
10.60
10.10.2026
|
10.52
09.10.2026
|
+0.76%
+0.08
|
10.60
5'000
|
10.61
1'800
|
+1.25% |
|
USD | US5012701026
|
40.53
10.10.2026
|
39.93
09.10.2026
|
+1.50%
+0.60
|
40.46
1'600
|
40.52
100
|
-23.70% |
|
USD | US25382T6064
|
0.4232
01.10.2026
|
5.399
30.09.2026
|
-92.16%
-4.9758
|
-
-
|
-
-
|
-95.49% |
|
USD | US4827381017
|
6.59
10.10.2026
|
6.61
09.10.2026
|
-0.30%
-0.02
|
6.59
100
|
6.60
100
|
-5.16% |
|
USD | BMG5331N1011
|
12.10
10.10.2026
|
12.20
09.10.2026
|
-0.82%
-0.10
|
12.10
900
|
12.12
300
|
-6.01% |
|
USD | US5015751044
|
112.40
10.10.2026
|
109.30
09.10.2026
|
+2.84%
+3.10
|
112.14
1'000
|
112.43
1'700
|
+40.47% |
|
USD | US31572Q8814
|
6.11
10.10.2026
|
5.96
09.10.2026
|
+2.52%
+0.15
|
6.11
400
|
6.26
100
|
-32.12% |
|
USD | US5019761049
|
6.39
10.10.2026
|
6.18
09.10.2026
|
+3.40%
+0.21
|
6.38
2'400
|
6.39
1'100
|
-34.26% |
|
USD | US50172T5092
|
1.20
10.10.2026
|
1.27
09.10.2026
|
-5.51%
-0.07
|
1.17
2'200
|
1.25
300
|
-99.67% |
|
USD | KYG534261055
|
10.23
10.10.2026
|
10.18
09.10.2026
|
+0.49%
+0.05
|
10.18
87'800
|
10.25
5'000
|
+2.83% |
|
USD | KYG5345D1079
|
10.03
07.10.2026
|
10.04
03.10.2026
|
-0.10%
-0.01
|
10.04
3'000
|
10.05
5'800
|
- |
|
USD | US5107041098
|
18.25
10.10.2026
|
18.04
09.10.2026
|
+1.16%
+0.21
|
18.20
100
|
18.27
100
|
+23.06% |
|
USD | VGG5354C1077
|
10.26
10.10.2026
|
10.27
09.10.2026
|
-0.10%
-0.01
|
10.26
2'500
|
10.30
100
|
+3.32% |
|
USD | US36315X1019
|
29.73
10.10.2026
|
29.51
09.10.2026
|
+0.75%
+0.22
|
29.72
600
|
29.75
400
|
-9.76% |
|
USD | US5116561003
|
56.84
10.10.2026
|
57.45
09.10.2026
|
-1.06%
-0.61
|
56.83
500
|
56.89
1'300
|
+0.68% |
|
USD | US5117951062
|
9.955
10.10.2026
|
10.09
09.10.2026
|
-1.34%
-0.135
|
9.91
200
|
10.00
100
|
+14.14% |
|
USD | KYG5353S1030
|
10.55
10.10.2026
|
10.65
09.10.2026
|
-0.94%
-0.10
|
10.55
400
|
10.64
100
|
+4.31% |
|
USD | US51255A2015
|
0.7822
10.10.2026
|
0.792
09.10.2026
|
-1.24%
-0.0098
|
0.783
100
|
0.805
1'600
|
- |
|
USD | US5128073062
|
318.84
10.10.2026
|
320.59
09.10.2026
|
-0.55%
-1.75
|
318.77
3'000
|
318.84
300
|
+87.28% |
|
USD | US5128161099
|
146.47
10.10.2026
|
145.70
09.10.2026
|
+0.53%
+0.77
|
146.39
1'200
|
146.57
100
|
+15.11% |
|
USD | US51504L1070
|
31.16
10.10.2026
|
31.50
09.10.2026
|
-1.08%
-0.34
|
31.13
300
|
31.50
500
|
+20.27% |
|
USD | US51509F1057
|
10.50
10.10.2026
|
10.39
09.10.2026
|
+1.06%
+0.11
|
10.47
200
|
10.49
200
|
-28.44% |
|
USD | US5150981018
|
169.11
10.10.2026
|
169.47
09.10.2026
|
-0.21%
-0.36
|
169.03
900
|
169.23
200
|
+17.93% |
|
USD | US51654W1018
|
0.8127
10.10.2026
|
0.83
09.10.2026
|
-2.08%
-0.0173
|
0.8067
500
|
0.83
1'200
|
-72.61% |
|
USD | US5165441032
|
100.15
10.10.2026
|
100.12
09.10.2026
|
+0.03%
+0.03
|
100.13
100
|
100.15
100
|
+50.44% |
|
USD | US5165482036
|
6.85
10.10.2026
|
6.83
09.10.2026
|
+0.29%
+0.02
|
6.84
600
|
6.85
2'000
|
+16.55% |
|
USD | US51655R2004
|
6.13
10.10.2026
|
6.04
09.10.2026
|
+1.49%
+0.09
|
6.04
100
|
6.14
200
|
-56.10% |
|
USD | CA5170971017
|
0.4713
10.10.2026
|
0.4619
09.10.2026
|
+2.04%
+0.0094
|
0.4623
500
|
0.4728
500
|
-50.71% |
|
USD | US5171251003
|
2.67
10.10.2026
|
2.70
09.10.2026
|
-1.11%
-0.03
|
2.66
3'900
|
2.67
9'000
|
-29.13% |
|
USD | US51807Q1004
|
0.7404
10.10.2026
|
0.7435
09.10.2026
|
-0.42%
-0.0031
|
0.736
34'900
|
0.7464
200
|
-69.90% |
|
USD | US51819L1070
|
6.04
10.10.2026
|
6.06
09.10.2026
|
-0.33%
-0.02
|
6.04
10'200
|
6.05
1'700
|
-4.57% |
|
USD | US5179541033
|
16.00
10.10.2026
|
14.79
09.10.2026
|
+8.18%
+1.21
|
15.92
100
|
16.00
100
|
- |
|
USD | US5184151042
|
126.05
10.10.2026
|
124.98
09.10.2026
|
+0.86%
+1.07
|
126.03
100
|
126.09
900
|
+69.86% |
|
USD | KYG5S86M1005
|
10.90
10.10.2026
|
10.89
09.10.2026
|
+0.09%
+0.01
|
10.85
400
|
10.89
500
|
+2.83% |
|
USD | KYG5S87A1057
|
10.80
10.10.2026
|
10.79
09.10.2026
|
+0.09%
+0.01
|
10.79
400
|
10.82
1'000
|
+2.76% |
|
USD | KYG6001S1075
|
10.08
10.10.2026
|
10.08
09.10.2026
|
0.00%
0.00
|
10.07
1'000
|
10.09
400
|
- |
|
USD | US5186132032
|
39.47
10.10.2026
|
39.20
09.10.2026
|
+0.69%
+0.27
|
39.47
2'700
|
39.50
400
|
+16.42% |
|
USD | US3500601097
|
34.94
10.10.2026
|
35.42
09.10.2026
|
-1.36%
-0.48
|
34.90
100
|
34.94
100
|
+31.43% |
|
USD | US50180M1080
|
37.22
10.10.2026
|
34.61
09.10.2026
|
+7.54%
+2.61
|
37.15
700
|
37.24
500
|
+55.48% |
|
USD | US50181P1003
|
18.52
10.10.2026
|
18.94
09.10.2026
|
-2.22%
-0.42
|
18.43
200
|
18.55
500
|
+15.56% |
|
USD | US52168R1095
|
1.14
10.10.2026
|
1.07
09.10.2026
|
+6.54%
+0.07
|
1.13
200
|
1.15
3'800
|
-32.70% |
|
USD | KYG5414D1034
|
10.07
09.10.2026
|
10.07
08.10.2026
|
0.00%
0.00
|
10.07
900
|
10.09
1'100
|
- |
|
USD | US5237684064
|
7.61
10.10.2026
|
7.50
09.10.2026
|
+1.47%
+0.11
|
7.55
200
|
7.61
200
|
+56.58% |
|
USD | US52472M1018
|
27.81
10.10.2026
|
28.37
09.10.2026
|
-1.97%
-0.56
|
27.81
600
|
27.86
100
|
+45.34% |
|
USD | US52466B1035
|
5.98
10.10.2026
|
5.925
09.10.2026
|
+0.93%
+0.055
|
5.96
5'600
|
5.98
13'400
|
-40.33% |
|
USD | US52476L1098
|
51.53
10.10.2026
|
51.55
09.10.2026
|
-0.04%
-0.02
|
51.50
1'400
|
51.59
1'000
|
+19.77% |
|
USD | US52490G1022
|
18.62
10.10.2026
|
18.71
09.10.2026
|
-0.48%
-0.09
|
18.62
400
|
18.63
400
|
-13.94% |
|
USD | US5253301064
|
2.21
10.10.2026
|
2.23
09.10.2026
|
-0.90%
-0.02
|
2.21
300
|
2.27
400
|
-19.49% |
|
USD | KYG5462C1069
|
4.83
10.10.2026
|
4.61
09.10.2026
|
+4.77%
+0.22
|
4.78
100
|
5.14
100
|
+5.25% |
|
USD | US5255582018
|
80.69
10.10.2026
|
79.64
09.10.2026
|
+1.32%
+1.05
|
80.65
200
|
80.73
500
|
-1.80% |
|
USD | US52603B1070
|
25.19
10.10.2026
|
25.35
09.10.2026
|
-0.63%
-0.16
|
25.15
300
|
25.20
300
|
-52.25% |
|
USD | US52634L1089
|
6.37
10.10.2026
|
6.45
09.10.2026
|
-1.24%
-0.08
|
6.37
4'000
|
6.39
600
|
-44.54% |
|
USD | US52635N1037
|
3.645
10.10.2026
|
3.53
09.10.2026
|
+3.26%
+0.115
|
3.63
1'800
|
3.65
25'400
|
-77.94% |
|
USD | US04746L2034
|
5.75
10.10.2026
|
5.75
09.10.2026
|
0.00%
0.00
|
5.68
100
|
5.95
100
|
-24.04% |
|
USD | US52661A1088
|
36.24
10.10.2026
|
35.87
09.10.2026
|
+1.03%
+0.37
|
36.24
2'700
|
36.28
2'100
|
+5.22% |
|
USD | US64107N2062
|
4.68
10.10.2026
|
4.72
09.10.2026
|
-0.85%
-0.04
|
4.66
3'700
|
4.67
300
|
-1.05% |
|
USD | US52886N6040
|
3.32
10.10.2026
|
3.22
09.10.2026
|
+3.11%
+0.10
|
3.28
5'000
|
3.36
100
|
-65.21% |
|
USD | US52886X1072
|
3.23
10.10.2026
|
3.21
09.10.2026
|
+0.62%
+0.02
|
3.21
2'900
|
3.22
1'300
|
-67.67% |
|
USD | US5288723027
|
1.68
10.10.2026
|
1.76
09.10.2026
|
-4.55%
-0.08
|
1.67
33'800
|
1.68
31'300
|
+53.04% |
|
USD | US5288771034
|
0.7037
10.10.2026
|
0.6926
09.10.2026
|
+1.60%
+0.0111
|
0.7049
400
|
0.71
100
|
-78.82% |
|
USD | US50187T1060
|
43.82
10.10.2026
|
44.98
09.10.2026
|
-2.58%
-1.16
|
43.73
400
|
43.82
100
|
+4.70% |
|
USD | US50202M1027
|
11.54
10.10.2026
|
10.90
09.10.2026
|
+5.87%
+0.64
|
11.54
6'000
|
11.55
3'400
|
-35.62% |
|
USD | KYG5480M1289
|
1.87
10.10.2026
|
2.00
09.10.2026
|
-6.50%
-0.13
|
1.86
100
|
1.89
200
|
-99.98% |
|
USD | KYG5480C1125
|
0.5199
10.10.2026
|
0.6102
09.10.2026
|
-14.80%
-0.0903
|
0.5078
100
|
0.54
4'400
|
-92.53% |
|
USD | CA53044R8672
|
1.79
10.10.2026
|
1.90
09.10.2026
|
-5.79%
-0.11
|
1.78
100
|
2.01
200
|
-72.35% |
|
USD | US36164V6020
|
20.08
10.10.2026
|
23.59
09.10.2026
|
-14.88%
-3.51
|
19.97
100
|
20.18
100
|
-36.02% |
|
USD | US36164V8000
|
20.05
10.10.2026
|
23.59
09.10.2026
|
-15.01%
-3.54
|
20.03
500
|
20.10
100
|
-36.60% |
|
USD | BMG611881019
|
8.66
10.10.2026
|
8.93
09.10.2026
|
-3.02%
-0.27
|
8.66
16'600
|
8.67
8'900
|
-19.84% |
|
USD | BMG611881191
|
12.19
10.10.2026
|
12.46
09.10.2026
|
-2.17%
-0.27
|
11.91
100
|
12.30
1'000
|
+6.50% |
|
USD | BMG611881274
|
8.52
10.10.2026
|
8.75
09.10.2026
|
-2.63%
-0.23
|
8.52
700
|
8.53
17'300
|
-20.74% |
|
USD | US5309091008
|
95.33
10.10.2026
|
95.65
09.10.2026
|
-0.33%
-0.32
|
95.25
700
|
95.57
100
|
+17.36% |
|
USD | US5309093087
|
98.20
10.10.2026
|
98.43
09.10.2026
|
-0.23%
-0.23
|
98.10
1'000
|
98.27
100
|
+18.36% |
|
USD | BMG9001E1021
|
8.10
10.10.2026
|
8.77
09.10.2026
|
-7.64%
-0.67
|
8.10
2'000
|
8.11
200
|
+18.67% |
|
USD | BMG9001E1286
|
8.12
10.10.2026
|
8.72
09.10.2026
|
-6.88%
-0.60
|
8.12
11'700
|
8.13
12'000
|
+16.89% |
|
USD | US5312297717
|
86.67
10.10.2026
|
87.57
09.10.2026
|
-1.03%
-0.90
|
86.58
600
|
86.78
500
|
-2.03% |
|
USD | US5312297550
|
94.04
10.10.2026
|
95.07
09.10.2026
|
-1.08%
-1.03
|
94.03
100
|
94.07
100
|
-3.49% |
|
USD | KYG5479G1165
|
0.9933
10.10.2026
|
1.01
09.10.2026
|
-1.65%
-0.0167
|
0.9501
100
|
0.9981
100
|
-64.06% |
|
USD | US5322061095
|
43.72
10.10.2026
|
41.88
09.10.2026
|
+4.39%
+1.84
|
43.61
100
|
43.73
200
|
-34.71% |
|
USD | US5147661046
|
6.45
10.10.2026
|
6.43
09.10.2026
|
+0.31%
+0.02
|
6.44
1'800
|
6.45
8'900
|
-21.39% |
|
USD | US53216B1044
|
2.63
10.10.2026
|
2.65
09.10.2026
|
-0.75%
-0.02
|
2.63
2'500
|
2.64
1'500
|
-22.29% |
|
USD | US53228F1012
|
12.42
10.10.2026
|
12.06
09.10.2026
|
+2.99%
+0.36
|
12.43
900
|
12.44
11'400
|
+71.31% |
|
USD | US53222Q1031
|
9.52
10.10.2026
|
9.30
09.10.2026
|
+2.37%
+0.22
|
9.48
300
|
9.52
200
|
+135.44% |
|
USD | US53222K2050
|
6.00
10.10.2026
|
5.99
09.10.2026
|
+0.17%
+0.01
|
5.97
100
|
6.03
100
|
-2.76% |
|
USD | IL0011331076
|
6.49
10.10.2026
|
6.51
09.10.2026
|
-0.31%
-0.02
|
6.36
200
|
6.68
200
|
-5.91% |
|
USD | US5319141090
|
22.16
10.10.2026
|
21.09
09.10.2026
|
+5.07%
+1.07
|
22.16
100
|
22.20
100
|
-12.96% |
|
USD | US53229X1019
|
15.41
10.10.2026
|
16.15
09.10.2026
|
-4.58%
-0.74
|
15.38
600
|
15.41
2'100
|
- |
|
USD | US53220K5048
|
301.81
10.10.2026
|
295.00
09.10.2026
|
+2.31%
+6.81
|
301.81
100
|
302.01
700
|
+56.03% |
|
USD | US53224K3023
|
6.07
10.10.2026
|
6.01
09.10.2026
|
+1.00%
+0.06
|
6.07
1'000
|
6.08
3'700
|
-52.45% |
|
USD | US5322578056
|
9.72
10.10.2026
|
9.74
09.10.2026
|
-0.21%
-0.02
|
9.72
200
|
9.73
100
|
-9.81% |
|
USD | KYG5490M1006
|
10.36
10.10.2026
|
10.36
08.10.2026
|
+0.10%
+0.01
|
10.34
50'000
|
10.40
100
|
+2.99% |
|
USD | US5322751042
|
4.97
10.10.2026
|
5.11
09.10.2026
|
-2.74%
-0.14
|
4.96
600
|
4.97
9'300
|
+57.72% |
|
USD | US53263P1057
|
51.26
10.10.2026
|
50.95
09.10.2026
|
+0.61%
+0.31
|
51.26
1'700
|
51.36
1'000
|
-34.55% |
|
USD | US53271X2071
|
3.76
10.10.2026
|
3.69
09.10.2026
|
+1.90%
+0.07
|
3.60
1'000
|
3.78
100
|
-87.90% |
|
USD | US5327461043
|
12.05
10.10.2026
|
12.05
09.10.2026
|
0.00%
0.00
|
12.04
300
|
12.08
200
|
-4.55% |
|
USD | US5335351004
|
23.49
10.10.2026
|
23.24
09.10.2026
|
+1.08%
+0.25
|
23.47
2'300
|
23.52
1'300
|
-3.77% |
|
USD | US5339001068
|
261.13
10.10.2026
|
258.78
09.10.2026
|
+0.91%
+2.35
|
261.13
760
|
261.27
80
|
+7.99% |
|
USD | US5352191093
|
35.82
10.10.2026
|
35.54
09.10.2026
|
+0.79%
+0.28
|
35.80
1'000
|
35.85
900
|
+146.46% |
|
USD | IE000S9YS762
|
483.73
10.10.2026
|
481.70
09.10.2026
|
+0.42%
+2.03
|
483.69
80
|
483.81
960
|
+12.97% |
|
USD | US53566V1061
|
34.43
10.10.2026
|
34.44
09.10.2026
|
-0.03%
-0.01
|
34.42
2'300
|
34.45
1'000
|
-1.60% |
|
USD | VGG5496W1106
|
0.9523
10.10.2026
|
0.8459
09.10.2026
|
+12.58%
+0.1064
|
0.9523
1'000
|
1.00
1'500
|
-98.94% |
|
USD | US53578M1027
|
1.01
10.10.2026
|
1.03
09.10.2026
|
-1.94%
-0.02
|
1.02
200
|
1.06
100
|
-86.52% |
|
USD | US53620U8624
|
3.10
10.10.2026
|
3.29
09.10.2026
|
-5.78%
-0.19
|
3.09
100
|
3.14
100
|
-99.29% |
|
USD | KYG5501C1096
|
10.91
10.10.2026
|
10.92
09.10.2026
|
-0.09%
-0.01
|
10.90
4'300
|
10.92
600
|
+2.25% |
|
USD | US53630X2036
|
1.72
10.10.2026
|
1.93
09.10.2026
|
-10.88%
-0.21
|
1.75
1'400
|
1.76
7'300
|
-75.97% |
|
USD | US53632A3005
|
0.408
10.10.2026
|
0.4601
09.10.2026
|
-11.32%
-0.0521
|
0.4229
200
|
0.4441
100
|
-68.49% |
|
USD | US53635D2027
|
27.38
10.10.2026
|
28.02
09.10.2026
|
-2.28%
-0.64
|
27.38
100
|
27.40
3'500
|
-18.76% |
|
USD | US53635B1070
|
43.13
10.10.2026
|
42.13
09.10.2026
|
+2.37%
+1.00
|
43.12
200
|
43.16
100
|
+39.00% |
|
USD | US1280583022
|
1.06
10.10.2026
|
1.20
09.10.2026
|
-11.67%
-0.14
|
1.03
900
|
1.08
200
|
-35.48% |
|
USD | US55279B3015
|
1.27
10.10.2026
|
1.22
09.10.2026
|
+4.10%
+0.05
|
1.26
100
|
1.27
100
|
-7.58% |
|
USD | US5370081045
|
426.50
10.10.2026
|
425.30
09.10.2026
|
+0.28%
+1.20
|
426.40
360
|
426.86
160
|
+68.16% |
|
USD | GB00BYMT0J19
|
76.39
10.10.2026
|
75.91
09.10.2026
|
+0.63%
+0.48
|
76.35
100
|
76.42
100
|
+23.37% |
|
USD | US5381423087
|
7.65
10.10.2026
|
7.73
09.10.2026
|
-1.03%
-0.08
|
7.47
200
|
7.67
100
|
-48.36% |
|
USD | US53814X3008
|
2.70
10.10.2026
|
2.73
09.10.2026
|
-1.10%
-0.03
|
2.69
100
|
2.72
100
|
-42.16% |
|
USD | US53934A3059
|
1.72
10.10.2026
|
1.79
09.10.2026
|
-3.91%
-0.07
|
1.71
100
|
1.80
100
|
-4.23% |
|
USD | US5018892084
|
21.84
10.10.2026
|
22.01
09.10.2026
|
-0.77%
-0.17
|
21.81
9'300
|
21.83
1'300
|
-27.12% |
|
USD | VGG003501191
|
0.4855
10.10.2026
|
0.4984
09.10.2026
|
-2.59%
-0.0129
|
0.4829
100
|
0.5027
100
|
-18.71% |
|
USD | AU0000254476
|
1.74
10.10.2026
|
1.80
09.10.2026
|
-3.33%
-0.06
|
1.68
500
|
1.74
100
|
-35.71% |
|
USD | CH0025751329
|
98.27
10.10.2026
|
101.50
09.10.2026
|
-3.18%
-3.23
|
98.20
900
|
98.34
100
|
+1.28% |
|
USD | KYG5701H1065
|
9.975
09.10.2026
|
9.96
08.10.2026
|
+0.15%
+0.015
|
9.96
400
|
9.99
2'200
|
- |
|
USD | US54303L3024
|
2.48
10.10.2026
|
2.37
09.10.2026
|
+4.64%
+0.11
|
2.34
100
|
2.48
200
|
-53.16% |
|
USD | US5435181046
|
0.419
10.10.2026
|
0.4002
09.10.2026
|
+4.70%
+0.0188
|
0.4102
100
|
0.42
3'200
|
-59.98% |
|
USD | US54572F1012
|
0.6801
10.10.2026
|
0.7641
09.10.2026
|
-10.99%
-0.084
|
0.68
2'100
|
0.6862
300
|
-45.81% |
|
USD | US50212V1008
|
330.88
10.10.2026
|
328.00
09.10.2026
|
+0.88%
+2.88
|
330.73
240
|
330.88
480
|
-8.17% |
|
USD | US50215C4069
|
1.40
10.10.2026
|
1.26
09.10.2026
|
+11.11%
+0.14
|
1.38
100
|
1.42
1'100
|
-98.60% |
|
USD | US50216C1080
|
20.65
10.10.2026
|
20.44
09.10.2026
|
+1.03%
+0.21
|
20.63
100
|
20.65
100
|
+11.57% |
|
USD | KYG570371222
|
2.23
10.10.2026
|
2.46
09.10.2026
|
-9.35%
-0.23
|
2.23
100
|
2.28
100
|
-99.12% |
|
USD | US54948X1090
|
0.638
10.10.2026
|
0.6501
09.10.2026
|
-1.86%
-0.0121
|
0.6305
2'300
|
0.6383
100
|
-40.36% |
|
USD | US5494982029
|
3.79
10.10.2026
|
3.82
09.10.2026
|
-0.79%
-0.03
|
3.79
12'400
|
3.80
47'000
|
-63.86% |
|
USD | US55003A2078
|
12.05
10.10.2026
|
12.20
09.10.2026
|
-1.23%
-0.15
|
11.20
100
|
12.05
300
|
+133.72% |
|
USD | US5500211090
|
94.50
10.10.2026
|
92.68
09.10.2026
|
+1.96%
+1.82
|
94.49
400
|
94.52
900
|
-55.40% |
|
USD | US55024U1097
|
1'103.355
10.10.2026
|
1'048.60
09.10.2026
|
+5.22%
+54.755
|
1'103.20
440
|
1'103.70
40
|
+184.49% |
|
USD | US5502491062
|
10.54
10.10.2026
|
10.33
09.10.2026
|
+2.03%
+0.21
|
10.54
700
|
10.57
500
|
-44.16% |
|
USD | US29350E3027
|
1.23
10.10.2026
|
1.12
09.10.2026
|
+9.82%
+0.11
|
1.22
200
|
1.27
100
|
-84.12% |
|
USD | US55083R2031
|
8.71
10.10.2026
|
8.79
09.10.2026
|
-0.91%
-0.08
|
8.68
200
|
8.73
200
|
-71.44% |
|
USD | US55087P1049
|
16.22
10.10.2026
|
16.13
09.10.2026
|
+0.56%
+0.09
|
16.22
5'600
|
16.23
2'200
|
-16.73% |
|
USD | KYG57Y3D1176
|
1.05
10.10.2026
|
1.05
09.10.2026
|
0.00%
0.00
|
1.03
100
|
1.09
100
|
-96.84% |
|
USD | KYG6071J1022
|
10.07
10.10.2026
|
10.02
09.10.2026
|
+0.50%
+0.05
|
10.01
1'000
|
10.07
500
|
- |
|
USD | KYG632211085
|
10.26
10.10.2026
|
10.24
09.10.2026
|
+0.20%
+0.02
|
10.24
2'800
|
10.26
1'000
|
+2.30% |
|
USD | KYG4453R1157
|
11.56
10.10.2026
|
12.29
09.10.2026
|
-5.94%
-0.73
|
11.56
600
|
11.75
100
|
+127.59% |
|
USD | US55405Y1001
|
330.06
10.10.2026
|
322.21
09.10.2026
|
+2.44%
+7.85
|
329.81
400
|
330.23
200
|
+88.12% |
|
USD | US5560991094
|
3.74
10.10.2026
|
3.55
09.10.2026
|
+5.35%
+0.19
|
3.74
2'900
|
3.75
1'900
|
+120.50% |
|
USD | US5588681057
|
471.75
10.10.2026
|
476.91
09.10.2026
|
-1.08%
-5.16
|
471.75
80
|
472.23
40
|
-18.10% |
|
USD | VGG5865E1218
|
0.681
10.10.2026
|
0.6505
09.10.2026
|
+4.69%
+0.0305
|
0.65
200
|
0.70
900
|
-44.87% |
|
USD | US55955D1000
|
25.40
10.10.2026
|
25.45
09.10.2026
|
-0.20%
-0.05
|
25.40
5'100
|
25.41
400
|
+56.81% |
|
USD | KYG57Y0E1004
|
6.76
05.12.2025
|
6.19
04.12.2025
|
+9.21%
+0.57
|
-
-
|
-
-
|
0.00% |
|
USD | US55977T2087
|
18.96
10.10.2026
|
18.79
09.10.2026
|
+0.90%
+0.17
|
18.96
200
|
19.43
100
|
+7.28% |
|
USD | US56064Y1001
|
24.63
10.10.2026
|
24.92
09.10.2026
|
-1.16%
-0.29
|
24.61
100
|
24.67
100
|
+22.40% |
|
USD | US5606674043
|
1.615
10.10.2026
|
1.61
09.10.2026
|
+0.31%
+0.005
|
1.60
100
|
1.63
800
|
-89.86% |
|
USD | MU0295S00016
|
44.73
10.10.2026
|
43.53
09.10.2026
|
+2.76%
+1.20
|
44.70
400
|
44.75
700
|
-46.99% |
|
USD | CA56089A4000
|
9.36
10.10.2026
|
9.00
09.10.2026
|
+4.00%
+0.36
|
9.33
200
|
9.37
300
|
+55.17% |
|
USD | US56117J1007
|
21.64
10.10.2026
|
22.02
09.10.2026
|
-1.73%
-0.38
|
21.61
1'200
|
21.65
400
|
-21.94% |
|
USD | US56146T1034
|
13.55
10.10.2026
|
13.40
09.10.2026
|
+1.12%
+0.15
|
13.55
700
|
13.56
100
|
-0.67% |
|
USD | US56155L1089
|
2.82
10.10.2026
|
2.76
09.10.2026
|
+2.17%
+0.06
|
2.80
300
|
2.82
300
|
+49.19% |
|
USD | US56270V2051
|
0.422
10.10.2026
|
0.4324
09.10.2026
|
-2.41%
-0.0104
|
0.422
400
|
0.4299
100
|
-41.57% |
|
USD | US5627501092
|
204.89
10.10.2026
|
206.78
09.10.2026
|
-0.91%
-1.89
|
204.89
900
|
205.17
200
|
+19.31% |
|
USD | US5628031065
|
3.43
10.10.2026
|
3.53
09.10.2026
|
-2.83%
-0.10
|
3.40
100
|
3.45
600
|
-24.09% |
|
USD | US5637712036
|
7.84
10.10.2026
|
7.86
09.10.2026
|
-0.25%
-0.02
|
7.70
100
|
8.43
300
|
-4.73% |
|
USD | US56400P7069
|
3.29
10.10.2026
|
3.42
09.10.2026
|
-3.80%
-0.13
|
3.29
30'400
|
3.30
147'900
|
-39.68% |
|
USD | US5653941030
|
47.76
10.10.2026
|
46.30
09.10.2026
|
+3.15%
+1.46
|
47.74
1'500
|
47.75
200
|
+2.93% |
|
USD | US56565P1030
|
8.83
10.10.2026
|
9.15
09.10.2026
|
-3.50%
-0.32
|
8.81
500
|
8.83
100
|
-47.91% |
|
USD | US56600D1072
|
7.44
10.10.2026
|
7.21
09.10.2026
|
+3.19%
+0.23
|
7.46
700
|
7.47
16'100
|
+121.85% |
|
USD | US5657881067
|
9.65
10.10.2026
|
9.91
09.10.2026
|
-2.62%
-0.26
|
9.65
4'900
|
9.66
9'200
|
+10.36% |
|
USD | US5657592060
|
15.00
10.10.2026
|
14.90
09.10.2026
|
+0.67%
+0.10
|
15.00
500
|
15.24
1'100
|
+22.13% |
|
USD | US56624R1086
|
1.28
10.10.2026
|
1.36
09.10.2026
|
-5.88%
-0.08
|
1.28
100
|
1.29
300
|
-18.07% |
|
USD | BMG5T40M1045
|
71.92
10.10.2026
|
71.17
09.10.2026
|
+1.05%
+0.75
|
71.84
600
|
71.95
900
|
- |
|
USD | US5684231070
|
4.27
10.10.2026
|
4.26
09.10.2026
|
+0.23%
+0.01
|
4.26
100
|
4.40
100
|
+2.77% |
|
USD | IL0011789042
|
0.5906
10.10.2026
|
0.5822
09.10.2026
|
+1.44%
+0.0084
|
0.58
1'600
|
0.5994
400
|
-49.81% |
|
USD | US57055L2060
|
0.9716
10.10.2026
|
0.95
09.10.2026
|
+2.27%
+0.0216
|
0.9604
300
|
1.00
2'200
|
-36.24% |
|
USD | US57060D1081
|
164.58
10.10.2026
|
164.31
09.10.2026
|
+0.16%
+0.27
|
164.55
100
|
164.59
200
|
-9.35% |
|
USD | US57064P2065
|
19.25
10.10.2026
|
19.76
09.10.2026
|
-2.58%
-0.51
|
19.25
100
|
19.45
100
|
+31.56% |
|
USD | US57142B2034
|
18.11
10.10.2026
|
17.44
09.10.2026
|
+3.84%
+0.67
|
18.10
200
|
18.11
4'700
|
-8.21% |
|
USD | US5719032022
|
365.88
10.10.2026
|
361.08
09.10.2026
|
+1.33%
+4.80
|
365.85
40
|
365.92
320
|
+16.39% |
|
USD | US5730751089
|
12.75
10.10.2026
|
12.79
09.10.2026
|
-0.31%
-0.04
|
12.75
6'600
|
12.76
2'900
|
+12.39% |
|
USD | US5733311055
|
2.04
10.10.2026
|
1.87
09.10.2026
|
+9.09%
+0.17
|
2.01
100
|
2.07
100
|
-28.35% |
|
USD | US5738741041
|
275.28
10.10.2026
|
274.66
09.10.2026
|
+0.23%
+0.62
|
275.26
200
|
275.34
400
|
+223.21% |
|
USD | US5738631077
|
1.37
10.10.2026
|
1.38
09.10.2026
|
-0.72%
-0.01
|
1.36
200
|
1.44
200
|
+64.52% |
|
USD | KYG6007A1186
|
3.63
10.10.2026
|
4.26
09.10.2026
|
-14.79%
-0.63
|
3.63
1'200
|
3.75
100
|
-79.91% |
|
USD | US57628N1019
|
0.935
10.10.2026
|
0.965
09.10.2026
|
-3.11%
-0.03
|
0.935
3'900
|
0.95
400
|
-75.75% |
|
USD | KYG6001H1011
|
3.60
10.10.2026
|
3.80
09.10.2026
|
-5.26%
-0.20
|
3.60
300
|
3.74
400
|
-49.27% |
|
USD | US57667L1070
|
41.09
10.10.2026
|
41.50
09.10.2026
|
-0.99%
-0.41
|
41.08
500
|
41.09
300
|
+28.52% |
|
USD | US57667T1007
|
8.30
10.10.2026
|
8.40
09.10.2026
|
-1.19%
-0.10
|
8.27
200
|
8.32
300
|
+51.35% |
|
USD | US5768531056
|
10.53
10.10.2026
|
10.63
09.10.2026
|
-0.94%
-0.10
|
10.53
800
|
10.55
1'400
|
-9.15% |
|
USD | US5770811025
|
16.69
10.10.2026
|
16.58
09.10.2026
|
+0.66%
+0.11
|
16.68
1'300
|
16.69
1'300
|
-16.43% |
|
USD | US5771281012
|
18.61
10.10.2026
|
19.31
09.10.2026
|
-3.63%
-0.70
|
18.60
5'000
|
18.62
300
|
-26.07% |
|
USD | US57777K1060
|
1.01
10.10.2026
|
1.02
09.10.2026
|
-0.98%
-0.01
|
1.01
2'100
|
1.02
3'400
|
-34.19% |
|
USD | US57776J1007
|
96.16
10.10.2026
|
93.70
09.10.2026
|
+2.63%
+2.46
|
96.11
1'100
|
96.19
3'300
|
+437.58% |
|
USD | KYG5T1171020
|
10.05
10.10.2026
|
10.00
09.10.2026
|
+0.50%
+0.05
|
9.99
201'500
|
10.05
100
|
- |
|
USD | US5787841007
|
27.11
10.10.2026
|
25.88
09.10.2026
|
+4.75%
+1.23
|
27.10
200
|
27.11
1'200
|
-37.53% |
|
USD | IL0011336851
|
3.21
10.10.2026
|
3.01
09.10.2026
|
+6.64%
+0.20
|
3.18
100
|
3.47
100
|
-73.46% |
|
USD | US55287L1017
|
53.24
10.10.2026
|
53.25
09.10.2026
|
-0.02%
-0.01
|
53.23
100
|
53.28
200
|
+68.83% |
|
USD | US5805891091
|
113.64
10.10.2026
|
112.73
09.10.2026
|
+0.81%
+0.91
|
113.49
500
|
113.64
1'100
|
+7.43% |
|
USD | KYG6005T1013
|
10.26
10.10.2026
|
10.27
09.10.2026
|
-0.10%
-0.01
|
10.26
45'500
|
10.27
700
|
+3.01% |
|
USD | US55453W5013
|
1.35
10.10.2026
|
1.33
09.10.2026
|
+1.50%
+0.02
|
1.31
2'200
|
1.40
500
|
-67.08% |
|
USD | US55285N1090
|
2.05
10.10.2026
|
2.05
09.10.2026
|
0.00%
0.00
|
2.00
1'400
|
2.05
5'000
|
-37.69% |
|
USD | BE0974461940
|
0.5897
10.10.2026
|
0.5805
09.10.2026
|
+1.58%
+0.0092
|
0.5803
100
|
0.59
900
|
-83.74% |
|
USD | US43785V1026
|
14.26
10.10.2026
|
14.51
09.10.2026
|
-1.72%
-0.25
|
14.26
4'500
|
14.27
100
|
-0.82% |
|
USD | US58403P4028
|
10.03
10.10.2026
|
10.255
09.10.2026
|
-2.19%
-0.225
|
10.01
700
|
11.00
300
|
-17.83% |
|
USD | US5839281061
|
11.88
10.10.2026
|
12.05
09.10.2026
|
-1.41%
-0.17
|
11.88
500
|
11.89
200
|
+17.10% |
|
USD | US58450D1046
|
1.03
10.10.2026
|
1.04
09.10.2026
|
-0.96%
-0.01
|
1.03
2'100
|
1.06
100
|
+79.31% |
|
USD | US58468P2065
|
1.52
10.10.2026
|
1.54
09.10.2026
|
-1.30%
-0.02
|
1.52
1'600
|
1.53
700
|
+17.56% |
|
USD | CA58471K2020
|
0.0921
10.10.2026
|
0.1019
09.10.2026
|
-9.62%
-0.0098
|
0.092
3'000
|
0.0929
10'000
|
-93.34% |
|
USD | US58510H1032
|
0.5451
10.10.2026
|
0.5325
09.10.2026
|
+2.37%
+0.0126
|
0.5451
400
|
0.62
500
|
-72.55% |
|
USD | IL0011316309
|
12.54
10.10.2026
|
12.42
09.10.2026
|
+0.97%
+0.12
|
12.55
100
|
12.57
200
|
-32.72% |
|
USD | US58507V1070
|
36.26
10.10.2026
|
35.74
09.10.2026
|
+1.45%
+0.52
|
36.25
2'600
|
36.26
3'900
|
-14.90% |
|
USD | US58506Q1094
|
612.05
10.10.2026
|
602.70
09.10.2026
|
+1.55%
+9.35
|
611.76
200
|
612.71
40
|
+7.31% |
|
USD | KYG6005A1022
|
101.98
10.10.2026
|
100.20
09.10.2026
|
+1.78%
+1.78
|
96.53
100
|
106.00
100
|
+1'234.22% |
|
USD | KYG596651029
|
10.69
10.10.2026
|
10.50
09.10.2026
|
+1.81%
+0.19
|
10.68
3'500
|
10.69
600
|
+32.08% |
|
USD | VGG9604C1317
|
2.14
10.10.2026
|
2.20
09.10.2026
|
-2.73%
-0.06
|
2.13
300
|
2.20
100
|
-98.42% |
|
USD | KYG6004G1001
|
11.05
10.10.2026
|
11.05
09.10.2026
|
0.00%
0.00
|
11.05
100
|
11.08
100
|
+3.95% |
|
USD | US5854641009
|
4.23
10.10.2026
|
4.17
09.10.2026
|
+1.44%
+0.06
|
4.23
11'200
|
4.24
17'500
|
-44.91% |
|
USD | US58733R1023
|
1'889.85
10.10.2026
|
1'856.66
09.10.2026
|
+1.79%
+33.19
|
1'889.09
20
|
1'890.00
80
|
-7.82% |
|
USD | US5873761044
|
57.78
10.10.2026
|
58.20
09.10.2026
|
-0.72%
-0.42
|
57.77
800
|
57.84
100
|
+21.00% |
|
USD | KYG6004M1078
|
9.87
10.10.2026
|
9.85
09.10.2026
|
+0.20%
+0.02
|
9.86
1'000
|
9.87
3'000
|
- |
|
USD | US5880561015
|
0.239
10.10.2026
|
0.2458
09.10.2026
|
-2.77%
-0.0068
|
0.23
1'500
|
0.2412
200
|
-87.59% |
|
USD | US58844R1086
|
48.92
10.10.2026
|
49.80
09.10.2026
|
-1.77%
-0.88
|
48.92
400
|
49.00
300
|
+46.21% |
|
USD | US5893781089
|
79.49
10.10.2026
|
78.52
09.10.2026
|
+1.24%
+0.97
|
79.48
300
|
79.55
1'000
|
+7.55% |
|
USD | US5894921072
|
0.3499
10.10.2026
|
0.3752
09.10.2026
|
-6.74%
-0.0253
|
0.3432
200
|
0.3589
100
|
-9.96% |
|
USD | US3810984092
|
11.09
10.10.2026
|
10.84
09.10.2026
|
+2.31%
+0.25
|
11.05
400
|
11.17
100
|
- |
|
USD | US58958P1049
|
18.64
10.10.2026
|
18.70
09.10.2026
|
-0.32%
-0.06
|
18.62
200
|
18.65
200
|
+6.37% |
|
USD | KYG6029D1088
|
9.81
10.10.2026
|
9.82
09.10.2026
|
-0.10%
-0.01
|
9.80
1'600
|
9.82
20'000
|
- |
|
USD | US5898891040
|
87.21
10.10.2026
|
85.25
09.10.2026
|
+2.30%
+1.96
|
87.14
900
|
87.22
1'200
|
-3.28% |
|
USD | US5901061003
|
1.25
10.10.2026
|
1.36
09.10.2026
|
-8.09%
-0.11
|
1.25
8'600
|
1.26
3'200
|
-87.31% |
|
USD | US59064R1095
|
127.51
10.10.2026
|
126.06
09.10.2026
|
+1.15%
+1.45
|
127.67
100
|
128.05
100
|
+60.59% |
|
USD | KYG6032N1016
|
10.085
10.10.2026
|
10.10
09.10.2026
|
-0.15%
-0.015
|
10.08
3'200
|
10.09
500
|
- |
|
USD | US5907174016
|
14.29
10.10.2026
|
13.75
09.10.2026
|
+3.93%
+0.54
|
14.25
300
|
14.29
300
|
-23.78% |
|
USD | US30303M1027
|
718.67
10.10.2026
|
720.89
09.10.2026
|
-0.31%
-2.22
|
718.42
40
|
718.58
360
|
+9.21% |
|
USD | US59102M1045
|
1.00
10.10.2026
|
0.9932
09.10.2026
|
+0.68%
+0.0068
|
0.99
100
|
1.01
800
|
-38.69% |
|
USD | KYG283651076
|
1.06
10.10.2026
|
0.937
09.10.2026
|
+13.13%
+0.123
|
1.03
100
|
1.07
4'900
|
-55.38% |
|
USD | CA5913221027
|
2.97
10.10.2026
|
2.93
09.10.2026
|
+1.37%
+0.04
|
2.90
900
|
2.98
100
|
- |
|
USD | US64132R5037
|
1.41
10.10.2026
|
1.34
09.10.2026
|
+5.22%
+0.07
|
1.39
800
|
1.41
100
|
-84.09% |
|
USD | CA59151K1084
|
62.10
10.10.2026
|
62.04
09.10.2026
|
+0.10%
+0.06
|
62.10
700
|
62.13
600
|
+56.19% |
|
USD | US59165J1051
|
34.20
10.10.2026
|
34.68
09.10.2026
|
-1.38%
-0.48
|
34.17
400
|
34.21
1'100
|
+30.67% |
|
USD | VGG6065C1216
|
8.82
10.10.2026
|
8.68
09.10.2026
|
+1.61%
+0.14
|
8.80
100
|
9.00
300
|
-53.28% |
|
USD | US55277P1049
|
70.22
10.10.2026
|
70.73
09.10.2026
|
-0.72%
-0.51
|
70.17
800
|
70.22
200
|
-9.81% |
|
USD | KYG6169A1040
|
1.43
10.10.2026
|
1.46
09.10.2026
|
-2.05%
-0.03
|
1.43
600
|
1.46
100
|
+16.80% |
|
USD | US55303J1060
|
13.78
10.10.2026
|
13.77
09.10.2026
|
+0.07%
+0.01
|
13.76
100
|
13.79
400
|
-43.33% |
|
USD | KYG6077Y4005
|
2.99
10.10.2026
|
3.04
09.10.2026
|
-1.64%
-0.05
|
2.98
100
|
3.05
1'800
|
-31.22% |
|
USD | US59503A2042
|
1.07
10.10.2026
|
1.07
09.10.2026
|
0.00%
0.00
|
1.07
5'800
|
1.08
2'400
|
-46.50% |
|
USD | US5950171042
|
75.55
10.10.2026
|
75.52
09.10.2026
|
+0.04%
+0.03
|
75.53
200
|
75.54
1'500
|
+18.52% |
|
USD | KYG550321742
|
1.45
10.10.2026
|
1.46
09.10.2026
|
-0.68%
-0.01
|
1.45
500
|
1.46
2'800
|
-44.70% |
|
USD | US5951121038
|
1'029.00
10.10.2026
|
1'035.84
09.10.2026
|
-0.66%
-6.84
|
1'028.70
240
|
1'029.11
40
|
+262.93% |
|
USD | US5949181045
|
535.07
10.10.2026
|
522.61
09.10.2026
|
+2.38%
+12.46
|
535.08
120
|
535.16
640
|
+8.06% |
|
USD | US59516C1062
|
0.5786
10.10.2026
|
0.5839
09.10.2026
|
-0.91%
-0.0053
|
0.5793
2'400
|
0.5832
100
|
-79.15% |
|
USD | US5949604038
|
1.20
10.10.2026
|
1.31
09.10.2026
|
-8.40%
-0.11
|
1.19
22'400
|
1.20
4'100
|
-89.45% |
|
USD | US59490A1007
|
1.58
10.10.2026
|
1.45
09.10.2026
|
+8.97%
+0.13
|
1.58
4'800
|
1.62
100
|
- |
|
USD | US59540G1076
|
35.70
10.10.2026
|
36.17
09.10.2026
|
-1.30%
-0.47
|
35.70
100
|
35.75
500
|
+16.60% |
|
USD | US5962781010
|
105.95
10.10.2026
|
105.40
09.10.2026
|
+0.52%
+0.55
|
105.91
100
|
106.00
700
|
-11.59% |
|
USD | US5966801087
|
53.43
10.10.2026
|
53.08
09.10.2026
|
+0.66%
+0.35
|
53.40
400
|
53.45
700
|
+5.28% |
|
USD | US59739R1041
|
40.97
10.10.2026
|
40.38
09.10.2026
|
+1.46%
+0.59
|
40.85
800
|
40.98
1'500
|
- |
|
USD | US5977421057
|
32.16
10.10.2026
|
32.56
09.10.2026
|
-1.23%
-0.40
|
32.13
600
|
32.15
200
|
+53.80% |
|
USD | CA59935V1076
|
0.765
10.10.2026
|
0.7121
09.10.2026
|
+7.43%
+0.0529
|
0.7648
700
|
0.7651
3'800
|
-64.75% |
|
USD | US6005441000
|
20.88
10.10.2026
|
20.77
09.10.2026
|
+0.53%
+0.11
|
20.88
2'000
|
20.91
1'900
|
+13.62% |
|
USD | LU0038705702
|
79.48
10.10.2026
|
87.95
09.10.2026
|
-9.63%
-8.47
|
79.48
100
|
79.53
200
|
+58.64% |
|
USD | KYG6180J1004
|
10.25
10.10.2026
|
10.25
09.10.2026
|
0.00%
0.00
|
10.21
100
|
10.25
4'900
|
+3.43% |
|
USD | US6024961012
|
4.67
10.10.2026
|
4.62
09.10.2026
|
+1.08%
+0.05
|
4.67
3'100
|
4.68
3'300
|
-31.76% |
|
USD | IL0010851827
|
0.95
10.10.2026
|
0.9439
09.10.2026
|
+0.65%
+0.0061
|
0.94
200
|
0.97
8'000
|
-17.92% |
|
USD | US6025663096
|
4.50
10.10.2026
|
4.61
09.10.2026
|
-2.39%
-0.11
|
4.43
100
|
4.56
200
|
-47.55% |
|
USD | KYG9161K1206
|
9.09
10.10.2026
|
10.68
09.10.2026
|
-14.89%
-1.59
|
8.33
100
|
9.34
300
|
-78.42% |
|
USD | CA6026871054
|
1.495
10.10.2026
|
1.43
09.10.2026
|
+4.55%
+0.065
|
1.49
1'200
|
1.50
4'500
|
-21.43% |
|
USD | US6031701013
|
23.37
10.10.2026
|
22.38
09.10.2026
|
+4.42%
+0.99
|
23.36
2'200
|
23.39
100
|
-38.33% |
|
USD | US6033802058
|
3.18
10.10.2026
|
3.22
09.10.2026
|
-1.24%
-0.04
|
3.16
1'600
|
3.17
100
|
-19.90% |
|
USD | KYG6S85D1170
|
0.9954
10.10.2026
|
1.02
09.10.2026
|
-2.41%
-0.0246
|
0.9845
100
|
0.9936
100
|
-99.39% |
|
USD | US60365F1093
|
19.71
10.10.2026
|
19.80
09.10.2026
|
-0.45%
-0.09
|
19.71
1'600
|
19.73
300
|
- |
|
USD | US6036932019
|
10.72
10.10.2026
|
11.06
09.10.2026
|
-3.07%
-0.34
|
10.71
100
|
10.94
200
|
-0.81% |
|
USD | VGG6146G1173
|
0.8795
10.10.2026
|
0.8569
09.10.2026
|
+2.64%
+0.0226
|
0.8675
1'500
|
0.8796
1'900
|
-71.44% |
|
USD | US60458C1045
|
0.7455
10.10.2026
|
0.703
09.10.2026
|
+6.05%
+0.0425
|
0.7395
10'000
|
0.7455
1'800
|
-53.44% |
|
USD | US6047491013
|
86.01
10.10.2026
|
81.35
09.10.2026
|
+5.73%
+4.66
|
85.94
1'700
|
86.02
1'300
|
+2.99% |
|
USD | US60510V1089
|
11.735
10.10.2026
|
11.79
09.10.2026
|
-0.47%
-0.055
|
11.73
2'600
|
11.74
4'300
|
+1.64% |
|
USD | US6067102003
|
17.70
10.10.2026
|
17.07
09.10.2026
|
+3.69%
+0.63
|
17.69
2'300
|
17.71
900
|
+61.80% |
|
USD | VGG6209W1243
|
1.02
10.10.2026
|
1.06
09.10.2026
|
-3.77%
-0.04
|
1.01
200
|
1.06
100
|
-77.85% |
|
USD | US55306N1046
|
264.50
10.10.2026
|
260.38
09.10.2026
|
+1.58%
+4.12
|
264.31
100
|
264.51
900
|
+62.94% |
|
USD | VGG6181K1223
|
4.76
10.10.2026
|
4.83
09.10.2026
|
-1.45%
-0.07
|
4.75
100
|
5.18
100
|
+41.23% |
|
USD | KYG6202B1014
|
0.66
10.10.2026
|
0.651
09.10.2026
|
+1.38%
+0.009
|
0.66
13'400
|
0.6699
200
|
-48.33% |
|
USD | US60705V1035
|
8.63
10.10.2026
|
8.56
09.10.2026
|
+0.82%
+0.07
|
8.63
200
|
8.65
900
|
- |
|
USD | US60739N1019
|
2.73
10.10.2026
|
2.78
09.10.2026
|
-1.80%
-0.05
|
2.72
100
|
2.73
100
|
+9.02% |
|
USD | KYG622641333
|
0.85
10.10.2026
|
0.9001
09.10.2026
|
-5.57%
-0.0501
|
0.82
500
|
0.8589
100
|
-83.20% |
|
USD | US60741F1049
|
7.10
10.10.2026
|
7.06
09.10.2026
|
+0.57%
+0.04
|
7.09
6'000
|
7.10
4'500
|
-32.38% |
|
USD | AU000000MOB7
|
3.96
10.10.2026
|
3.94
09.10.2026
|
+0.51%
+0.02
|
3.97
100
|
3.99
300
|
-35.41% |
|
USD | US60743G2093
|
0.8999
10.10.2026
|
1.13
09.10.2026
|
-20.36%
-0.2301
|
0.8966
300
|
0.8999
100
|
-57.73% |
|
USD | US60770K1079
|
225.00
10.10.2026
|
197.00
09.10.2026
|
+14.21%
+28.00
|
224.93
200
|
224.99
1'900
|
+568.02% |
|
USD | US60785L3069
|
2.72
10.10.2026
|
2.66
09.10.2026
|
+2.26%
+0.06
|
2.64
100
|
2.73
300
|
-75.65% |
|
USD | US60853G1067
|
3.81
10.10.2026
|
3.79
09.10.2026
|
+0.53%
+0.02
|
3.52
100
|
4.14
300
|
-11.86% |
|
USD | US60855D4088
|
0.442
10.10.2026
|
0.424
09.10.2026
|
+4.25%
+0.018
|
0.4413
300
|
0.4483
500
|
-87.19% |
|
USD | US60879E4089
|
3.27
10.10.2026
|
3.38
09.10.2026
|
-3.25%
-0.11
|
3.27
300
|
3.29
200
|
-30.60% |
|
USD | US6090271072
|
114.34
10.10.2026
|
115.37
09.10.2026
|
-0.89%
-1.03
|
114.24
300
|
114.39
700
|
+20.55% |
|
USD | IL0011762130
|
88.96
10.10.2026
|
88.91
09.10.2026
|
+0.06%
+0.05
|
88.85
400
|
89.00
300
|
-39.75% |
|
USD | US6092071058
|
60.41
10.10.2026
|
60.67
09.10.2026
|
-0.43%
-0.26
|
60.41
2'000
|
60.42
100
|
+12.71% |
|
USD | US60937P1066
|
385.93
10.10.2026
|
371.35
09.10.2026
|
+3.93%
+14.58
|
385.91
40
|
386.11
120
|
-11.52% |
|
USD | US6098391054
|
1'386.29
10.10.2026
|
1'369.80
09.10.2026
|
+1.20%
+16.49
|
1'384.56
10
|
1'386.35
230
|
+51.13% |
|
USD | US61023L2079
|
78.96
10.10.2026
|
83.98
09.10.2026
|
-5.98%
-5.02
|
78.97
100
|
79.19
100
|
+28.61% |
|
USD | US6102361010
|
13.57
10.10.2026
|
13.74
09.10.2026
|
-1.24%
-0.17
|
13.57
100
|
13.59
200
|
-31.44% |
|
USD | US61174X1090
|
43.64
10.10.2026
|
43.65
09.10.2026
|
-0.02%
-0.01
|
43.63
2'700
|
43.64
4'500
|
+13.86% |
|
USD | US61218C1036
|
2.53
10.10.2026
|
2.74
09.10.2026
|
-7.66%
-0.21
|
2.53
1'700
|
2.54
700
|
+64.07% |
|
USD | US61225M1027
|
10.30
10.10.2026
|
10.32
09.10.2026
|
-0.19%
-0.02
|
10.31
100
|
10.32
1'000
|
-34.18% |
|
USD | KYG6223S1259
|
2.20
10.10.2026
|
4.30
09.10.2026
|
-48.84%
-2.10
|
2.20
300
|
2.35
100
|
+12.59% |
|
USD | KY61559X1045
|
10.82
10.10.2026
|
10.58
09.10.2026
|
+2.27%
+0.24
|
10.82
100
|
10.83
400
|
-19.73% |
|
USD | US6177001095
|
204.45
10.10.2026
|
202.74
09.10.2026
|
+0.84%
+1.71
|
204.38
400
|
204.54
300
|
-6.70% |
|
USD | US6200711009
|
10.42
10.10.2026
|
10.55
09.10.2026
|
-1.23%
-0.13
|
10.41
1'200
|
10.44
100
|
-14.51% |
|
USD | US62188E1038
|
3.13
10.10.2026
|
3.05
09.10.2026
|
+2.62%
+0.08
|
3.10
2'500
|
3.13
500
|
-63.03% |
|
USD | VGG629801009
|
10.05
10.10.2026
|
10.05
09.10.2026
|
0.00%
0.00
|
10.02
1'400
|
10.05
100
|
- |
|
USD | KYG6301L1095
|
10.02
10.10.2026
|
10.02
09.10.2026
|
0.00%
0.00
|
10.01
4'300
|
10.02
500
|
- |
|
USD | US57637H1032
|
19.36
10.10.2026
|
19.50
09.10.2026
|
-0.72%
-0.14
|
19.35
300
|
19.38
400
|
+3.12% |
|
USD | US62011B2016
|
5.13
10.10.2026
|
5.16
09.10.2026
|
-0.58%
-0.03
|
5.11
300
|
5.20
600
|
+62.78% |
|
USD | US4569482072
|
4.65
10.10.2026
|
4.30
09.10.2026
|
+8.14%
+0.35
|
4.65
100
|
4.76
600
|
-62.67% |
|
USD | JE00BQ7X4L23
|
0.2316
10.10.2026
|
0.26
09.10.2026
|
-10.92%
-0.0284
|
0.2374
600
|
0.238
700
|
-55.02% |
|
USD | US62818Q3020
|
0.4001
10.10.2026
|
0.417
09.10.2026
|
-4.05%
-0.0169
|
0.40
600
|
0.4098
100
|
-57.49% |
|
USD | KYG8775A1067
|
10.01
09.10.2026
|
10.01
07.10.2026
|
0.00%
0.00
|
10.01
500
|
10.03
1'000
|
- |
|
USD | US5538101024
|
28.91
10.10.2026
|
29.50
09.10.2026
|
-2.00%
-0.59
|
28.82
300
|
28.94
300
|
+14.21% |
|
USD | US62844N5059
|
1.25
10.10.2026
|
1.35
09.10.2026
|
-7.41%
-0.10
|
1.25
1'900
|
1.32
100
|
-77.74% |
|
USD | US55405W1045
|
311.63
10.10.2026
|
310.81
09.10.2026
|
+0.26%
+0.82
|
311.58
280
|
311.86
200
|
+42.25% |
|
USD | US62855J1043
|
4.31
10.10.2026
|
4.20
09.10.2026
|
+2.62%
+0.11
|
4.30
3'400
|
4.31
2'600
|
-31.71% |
|
USD | US23816M2061
|
1.78
10.10.2026
|
1.755
09.10.2026
|
+1.42%
+0.025
|
1.76
500
|
1.80
900
|
+3.85% |
|
USD | US62955X4097
|
3.06
10.10.2026
|
3.01
09.10.2026
|
+1.66%
+0.05
|
3.00
300
|
3.06
100
|
-10.95% |
|
USD | US49457M2052
|
8.54
10.10.2026
|
8.93
09.10.2026
|
-4.37%
-0.39
|
8.47
200
|
8.55
300
|
-36.41% |
|
USD | KYG636381033
|
1.14
10.10.2026
|
1.11
09.10.2026
|
+2.70%
+0.03
|
1.13
700
|
1.14
200
|
+9.90% |
|
USD | US63008G2030
|
1.55
10.10.2026
|
1.56
09.10.2026
|
-0.64%
-0.01
|
1.55
59'100
|
1.56
6'000
|
+1.30% |
|
USD | KYG6391Y1281
|
2.15
10.10.2026
|
2.11
09.10.2026
|
+1.90%
+0.04
|
2.11
300
|
2.18
5'000
|
-33.02% |
|
USD | US63010H1086
|
15.34
10.10.2026
|
15.26
09.10.2026
|
+0.52%
+0.08
|
15.33
100
|
15.34
1'200
|
-36.44% |
|
USD | IL0011681371
|
0.5378
10.10.2026
|
0.5663
09.10.2026
|
-5.03%
-0.0285
|
0.5352
100
|
0.5403
100
|
-79.78% |
|
USD | US63009J1079
|
23.68
10.10.2026
|
22.90
09.10.2026
|
+3.41%
+0.78
|
23.50
1'000
|
23.98
100
|
-0.95% |
|
USD | US6304021057
|
36.14
10.10.2026
|
35.16
09.10.2026
|
+2.79%
+0.98
|
36.14
300
|
36.19
500
|
-15.68% |
|
USD | US6311031081
|
93.65
10.10.2026
|
92.37
09.10.2026
|
+1.39%
+1.28
|
93.64
900
|
93.66
200
|
-4.90% |
|
USD | US6388423021
|
1.12
10.10.2026
|
1.145
09.10.2026
|
-2.18%
-0.025
|
1.11
2'300
|
1.15
300
|
-68.02% |
|
USD | US6323071042
|
400.71
10.10.2026
|
390.79
09.10.2026
|
+2.54%
+9.92
|
400.43
100
|
400.94
100
|
+70.58% |
|
USD | US6323471002
|
101.77
10.10.2026
|
101.75
09.10.2026
|
+0.02%
+0.02
|
101.77
1'100
|
101.90
900
|
+8.74% |
|
USD | US6348651091
|
42.56
10.10.2026
|
42.98
09.10.2026
|
-0.98%
-0.42
|
42.51
100
|
42.64
200
|
+28.18% |
|
USD | US6350171061
|
30.52
10.10.2026
|
30.84
09.10.2026
|
-1.04%
-0.32
|
30.52
1'500
|
30.54
200
|
-3.29% |
|
USD | US6353092066
|
2.12
10.10.2026
|
2.21
09.10.2026
|
-4.07%
-0.09
|
2.12
2'700
|
2.13
7'100
|
-43.19% |
|
USD | US42226B5012
|
15.545
10.10.2026
|
15.19
09.10.2026
|
+2.34%
+0.355
|
15.54
600
|
15.55
100
|
- |
|
USD | US63845R1077
|
16.68
10.10.2026
|
16.74
09.10.2026
|
-0.36%
-0.06
|
16.66
5'500
|
16.67
800
|
-35.17% |
|
USD | VGG6375R1073
|
22.78
10.10.2026
|
23.24
09.10.2026
|
-1.98%
-0.46
|
22.78
100
|
22.79
1'300
|
+48.40% |
|
USD | US63888P4063
|
0.9271
10.10.2026
|
0.933
09.10.2026
|
-0.63%
-0.0059
|
0.9001
200
|
0.9551
200
|
-69.81% |
|
USD | US6390271012
|
12.64
10.10.2026
|
12.57
09.10.2026
|
+0.56%
+0.07
|
12.64
200
|
12.67
200
|
-41.75% |
|
USD | US63909J1088
|
2.25
10.10.2026
|
1.82
09.10.2026
|
+23.63%
+0.43
|
2.24
3'900
|
2.25
2'100
|
-6.67% |
|
USD | US6391931010
|
23.64
10.10.2026
|
23.08
09.10.2026
|
+2.43%
+0.56
|
23.64
300
|
23.65
4'400
|
+35.13% |
|
USD | US63938C1080
|
9.11
10.10.2026
|
9.27
09.10.2026
|
-1.73%
-0.16
|
9.11
1'300
|
9.12
2'300
|
-28.69% |
|
USD | US63942X1063
|
10.78
10.10.2026
|
10.93
09.10.2026
|
-1.37%
-0.15
|
10.78
2'500
|
10.79
17'900
|
+53.08% |
|
USD | IL0011751166
|
45.595
10.10.2026
|
45.43
09.10.2026
|
+0.36%
+0.165
|
45.40
100
|
45.79
100
|
-10.04% |
|
USD | US63945M1071
|
22.12
10.10.2026
|
22.55
09.10.2026
|
-1.91%
-0.43
|
22.12
2'400
|
22.14
100
|
+13.77% |
|
USD | US6287781024
|
50.06
10.10.2026
|
50.53
09.10.2026
|
-0.93%
-0.47
|
50.06
100
|
50.07
100
|
+21.70% |
|
USD | US63947X1019
|
19.73
10.10.2026
|
19.68
09.10.2026
|
+0.25%
+0.05
|
19.72
500
|
19.73
200
|
-23.24% |
|
USD | NL0009805522
|
221.07
10.10.2026
|
219.71
09.10.2026
|
+0.62%
+1.36
|
221.10
100
|
221.15
200
|
+162.48% |
|
USD | US6903701018
|
1.69
10.10.2026
|
1.715
09.10.2026
|
-1.46%
-0.025
|
1.68
15'500
|
1.69
8'400
|
-68.59% |
|
USD | US6402683063
|
41.17
10.10.2026
|
40.80
09.10.2026
|
+0.91%
+0.37
|
41.12
1'300
|
41.17
100
|
-3.50% |
|
USD | KYG6421C1380
|
0.8788
10.10.2026
|
0.8808
09.10.2026
|
-0.23%
-0.002
|
0.857
500
|
0.8788
400
|
-90.26% |
|
USD | US6404911066
|
11.85
10.10.2026
|
11.71
09.10.2026
|
+1.20%
+0.14
|
11.84
2'600
|
11.85
21'000
|
+67.53% |
|
USD | US64049M2098
|
16.35
10.10.2026
|
16.02
09.10.2026
|
+2.06%
+0.33
|
16.35
300
|
16.36
2'500
|
+36.22% |
|
USD | US64051A1016
|
2.78
10.10.2026
|
2.53
09.10.2026
|
+9.88%
+0.25
|
2.68
300
|
2.81
300
|
-69.41% |
|
USD | US64051M7092
|
0.838
10.10.2026
|
0.8801
09.10.2026
|
-4.78%
-0.0421
|
0.84
100
|
0.879
700
|
-49.42% |
|
USD | US6406551068
|
2.61
10.10.2026
|
2.60
09.10.2026
|
+0.38%
+0.01
|
2.60
1'900
|
2.61
300
|
-14.47% |
|
USD | US6406714005
|
3.53
10.10.2026
|
3.29
09.10.2026
|
+7.29%
+0.24
|
3.49
100
|
3.55
100
|
-32.58% |
|
USD | US64082B1026
|
9.74
10.10.2026
|
9.79
09.10.2026
|
-0.51%
-0.05
|
9.73
15'300
|
9.74
1'100
|
-27.75% |
|
USD | CA64082X2032
|
1.73
10.10.2026
|
1.75
09.10.2026
|
-1.14%
-0.02
|
1.72
6'300
|
1.73
800
|
-68.75% |
|
USD | US64110D1046
|
237.15
10.10.2026
|
231.05
09.10.2026
|
+2.64%
+6.10
|
237.15
100
|
237.25
900
|
+115.75% |
|
USD | US64113L2025
|
1.14
10.10.2026
|
1.31
09.10.2026
|
-12.98%
-0.17
|
1.12
600
|
1.14
1'400
|
+98.58% |
|
USD | KYG6427C1160
|
1.50
10.10.2026
|
1.80
09.10.2026
|
-16.67%
-0.30
|
1.39
200
|
1.48
1'700
|
-89.58% |
|
USD | US64110W1027
|
124.24
10.10.2026
|
119.60
09.10.2026
|
+3.88%
+4.64
|
124.21
100
|
124.28
100
|
-13.09% |
|
USD | US64110L1061
|
70.30
10.10.2026
|
71.57
09.10.2026
|
-1.77%
-1.27
|
70.29
4'600
|
70.30
400
|
-23.67% |
|
USD | US64111Q1040
|
23.60
10.10.2026
|
23.20
09.10.2026
|
+1.72%
+0.40
|
23.57
100
|
23.60
800
|
-5.42% |
|
USD | US64115T1043
|
40.69
10.10.2026
|
39.30
09.10.2026
|
+3.54%
+1.39
|
40.66
100
|
40.69
1'000
|
+45.23% |
|
USD | US64119N6085
|
20.755
10.10.2026
|
19.61
09.10.2026
|
+5.84%
+1.145
|
20.75
500
|
20.76
4'200
|
+11.80% |
|
USD | US64115A4022
|
5.93
10.10.2026
|
6.04
09.10.2026
|
-1.82%
-0.11
|
5.88
100
|
5.93
200
|
+99.34% |
|
USD | US6409791000
|
0.4757
10.10.2026
|
0.4798
09.10.2026
|
-0.85%
-0.0041
|
0.4757
1'200
|
0.48
1'100
|
-73.20% |
|
USD | US64136E1029
|
3.36
10.10.2026
|
3.35
09.10.2026
|
+0.30%
+0.01
|
3.36
4'700
|
3.50
100
|
-13.66% |
|
USD | US64125C1099
|
142.44
10.10.2026
|
141.25
09.10.2026
|
+0.84%
+1.19
|
142.28
100
|
142.40
300
|
-0.41% |
|
USD | US64135M1053
|
26.40
10.10.2026
|
26.50
09.10.2026
|
-0.38%
-0.10
|
26.32
100
|
26.39
2'900
|
+28.64% |
|
USD | US64131A1051
|
2.13
10.10.2026
|
2.14
09.10.2026
|
-0.47%
-0.01
|
2.13
4'500
|
2.14
3'300
|
+55.07% |
|
USD | US64130M3088
|
1.12
10.10.2026
|
1.08
09.10.2026
|
+3.70%
+0.04
|
1.09
200
|
1.14
100
|
-76.25% |
|
USD | US6412881053
|
12.67
10.10.2026
|
12.39
09.10.2026
|
+2.26%
+0.28
|
12.65
200
|
12.66
100
|
-19.75% |
|
USD | IL0011809592
|
3.66
10.10.2026
|
3.58
09.10.2026
|
+2.23%
+0.08
|
3.66
200
|
3.72
100
|
-76.72% |
|
USD | US64125S1042
|
28.58
10.10.2026
|
29.33
09.10.2026
|
-2.56%
-0.75
|
28.55
100
|
28.63
200
|
- |
|
USD | VGG646271137
|
16.86
10.10.2026
|
17.03
09.10.2026
|
-1.00%
-0.17
|
16.80
100
|
20.00
200
|
+190.61% |
|
USD | US64428N1090
|
4.695
10.10.2026
|
4.83
09.10.2026
|
-2.80%
-0.135
|
4.69
62'100
|
4.70
3'700
|
+64.85% |
|
USD | US6443933089
|
4.35
10.10.2026
|
4.32
09.10.2026
|
+0.69%
+0.03
|
4.24
400
|
4.36
400
|
-92.42% |
|
USD | CA64550A1075
|
1.55
10.10.2026
|
1.53
09.10.2026
|
+1.31%
+0.02
|
1.55
3'200
|
1.56
700
|
+4.08% |
|
USD | US6475511001
|
6.73
10.10.2026
|
6.81
09.10.2026
|
-1.17%
-0.08
|
6.74
1'300
|
6.75
4'900
|
-26.06% |
|
USD | KYG6476A1022
|
10.50
10.10.2026
|
10.51
09.10.2026
|
-0.10%
-0.01
|
10.50
3'500
|
10.51
100
|
+2.44% |
|
USD | NL00150012L7
|
21.575
10.10.2026
|
21.26
09.10.2026
|
+1.48%
+0.315
|
21.57
100
|
21.58
1'100
|
-39.40% |
|
USD | VGG6464L1022
|
10.13
10.10.2026
|
10.13
09.10.2026
|
0.00%
0.00
|
10.08
700
|
10.15
800
|
- |
|
USD | KYG6439S1093
|
10.81
10.10.2026
|
10.82
09.10.2026
|
-0.09%
-0.01
|
10.80
237'800
|
10.81
1'300
|
+3.44% |
|
USD | CH1442297896
|
2.96
10.10.2026
|
2.99
09.10.2026
|
-1.00%
-0.03
|
2.76
300
|
3.09
200
|
+57.37% |
|
USD | VGG6483G2099
|
11.58
10.10.2026
|
11.58
09.10.2026
|
0.00%
0.00
|
11.55
100
|
11.85
100
|
-77.19% |
|
USD | US6512291062
|
5.64
10.10.2026
|
5.73
09.10.2026
|
-1.57%
-0.09
|
5.64
49'800
|
5.65
15'600
|
+54.03% |
|
USD | VGG0544E1549
|
0.0721
10.10.2026
|
0.0811
09.10.2026
|
-11.10%
-0.009
|
0.07
500
|
0.0725
13'100
|
-99.89% |
|
USD | KYG6486G1073
|
10.15
10.10.2026
|
10.04
09.10.2026
|
+1.10%
+0.11
|
10.05
200
|
10.15
11'400
|
- |
|
USD | US65158N1028
|
12.12
10.10.2026
|
12.52
09.10.2026
|
-3.19%
-0.40
|
12.11
4'200
|
12.12
2'200
|
-27.80% |
|
USD | US65249B1098
|
29.12
10.10.2026
|
28.97
09.10.2026
|
+0.52%
+0.15
|
29.11
4'800
|
29.12
9'700
|
+10.91% |
|
USD | US65249B2088
|
32.01
10.10.2026
|
31.92
09.10.2026
|
+0.28%
+0.09
|
32.01
6'300
|
32.03
700
|
+7.73% |
|
USD | US6525262035
|
10.89
10.10.2026
|
11.05
09.10.2026
|
-1.45%
-0.16
|
10.88
3'000
|
10.90
500
|
-2.64% |
|
USD | US65345B3006
|
3.63
10.10.2026
|
4.11
09.10.2026
|
-11.68%
-0.48
|
3.60
1'100
|
4.05
700
|
-75.45% |
|
USD | US80512Q6008
|
0.8575
10.10.2026
|
0.8838
09.10.2026
|
-2.98%
-0.0263
|
0.8427
100
|
0.8502
300
|
-92.44% |
|
USD | IL0011808354
|
1.01
10.10.2026
|
1.02
09.10.2026
|
-0.98%
-0.01
|
0.993
100
|
1.02
2'700
|
-99.19% |
|
USD | US65344E1073
|
0.2003
10.10.2026
|
0.15
09.10.2026
|
+33.53%
+0.0503
|
0.2001
600
|
0.2082
300
|
-90.68% |
|
USD | CA65346E2042
|
1.68
10.10.2026
|
1.69
09.10.2026
|
-0.59%
-0.01
|
1.67
1'600
|
1.73
1'000
|
-56.78% |
|
USD | KYG8923U1296
|
1.47
10.10.2026
|
1.44
09.10.2026
|
+2.08%
+0.03
|
1.38
200
|
1.47
1'000
|
-32.39% |
|
USD | US65336K1034
|
161.45
10.10.2026
|
162.11
09.10.2026
|
-0.41%
-0.66
|
161.33
200
|
161.51
600
|
-20.16% |
|
USD | US9618844008
|
5.30
10.10.2026
|
5.28
09.10.2026
|
+0.38%
+0.02
|
5.20
900
|
5.40
100
|
-99.12% |
|
USD | US65343E2072
|
7.18
10.10.2026
|
6.78
09.10.2026
|
+5.90%
+0.40
|
6.38
100
|
7.19
300
|
-52.22% |
|
USD | US65342K1051
|
6.62
10.10.2026
|
6.75
09.10.2026
|
-1.93%
-0.13
|
6.61
3'100
|
6.62
3'300
|
+28.08% |
|
USD | US65345N1063
|
12.35
10.10.2026
|
11.60
09.10.2026
|
+6.47%
+0.75
|
12.35
16'000
|
12.36
8'100
|
-30.29% |
|
USD | US6529412040
|
0.644
10.10.2026
|
0.619
09.10.2026
|
+4.04%
+0.025
|
0.6289
100
|
0.645
300
|
-95.73% |
|
USD | US68557F3082
|
9.00
10.10.2026
|
9.06
09.10.2026
|
-0.66%
-0.06
|
8.75
1'000
|
9.24
200
|
+69.66% |
|
USD | US65290E1010
|
86.11
10.10.2026
|
85.26
09.10.2026
|
+1.00%
+0.85
|
86.07
200
|
86.08
200
|
-2.12% |
|
USD | US8265986096
|
2.07
10.10.2026
|
1.91
09.10.2026
|
+8.38%
+0.16
|
2.06
2'000
|
2.07
200
|
-40.87% |
|
USD | KYG531511338
|
0.6501
10.10.2026
|
0.6276
09.10.2026
|
+3.59%
+0.0225
|
0.6501
500
|
0.6688
200
|
-94.90% |
|
USD | IL0012165630
|
8.95
10.10.2026
|
9.06
09.10.2026
|
-1.21%
-0.11
|
8.94
200
|
8.95
1'200
|
+38.53% |
|
USD | US65342T1060
|
14.79
10.10.2026
|
14.89
09.10.2026
|
-0.67%
-0.10
|
14.78
100
|
14.83
200
|
+11.95% |
|
USD | US1710774076
|
2.69
10.10.2026
|
2.66
09.10.2026
|
+1.13%
+0.03
|
2.68
1'200
|
2.69
4'300
|
-58.18% |
|
USD | US6536561086
|
117.49
10.10.2026
|
117.31
09.10.2026
|
+0.15%
+0.18
|
117.28
200
|
117.51
100
|
+3.78% |
|
USD | US65405R3021
|
5.45
10.10.2026
|
5.44
09.10.2026
|
+0.18%
+0.01
|
5.20
100
|
6.05
500
|
- |
|
USD | US6539421023
|
3.97
10.10.2026
|
4.23
09.10.2026
|
-6.15%
-0.26
|
3.85
100
|
4.20
100
|
- |
|
USD | CA6544846091
|
3.37
10.10.2026
|
3.41
09.10.2026
|
-1.17%
-0.04
|
3.36
11'400
|
3.37
61'000
|
-35.66% |
|
USD | US6545032004
|
10.71
10.10.2026
|
10.08
09.10.2026
|
+6.25%
+0.63
|
10.64
100
|
11.00
100
|
-66.29% |
|
USD | US65481N1000
|
1.97
10.10.2026
|
1.88
09.10.2026
|
+4.79%
+0.09
|
1.95
200
|
1.97
1'300
|
-37.95% |
|
USD | US75630B4023
|
0.285
10.10.2026
|
0.2997
09.10.2026
|
-4.90%
-0.0147
|
0.2846
1'500
|
0.2876
100
|
-68.80% |
|
USD | US65487U1088
|
2.25
10.10.2026
|
2.22
09.10.2026
|
+1.35%
+0.03
|
2.25
700
|
2.26
1'400
|
+20.00% |
|
USD | US65487K1007
|
38.48
10.10.2026
|
38.31
09.10.2026
|
+0.44%
+0.17
|
38.45
400
|
38.48
100
|
+2.13% |
|
USD | US6292093050
|
40.01
10.10.2026
|
40.61
09.10.2026
|
-1.48%
-0.60
|
40.00
1'800
|
40.03
1'600
|
-0.44% |
|
USD | KYG6375X1043
|
10.42
10.10.2026
|
10.43
09.10.2026
|
-0.10%
-0.01
|
10.38
3'000
|
10.43
500
|
+4.09% |
|
USD | US6293371067
|
3.95
10.10.2026
|
4.01
09.10.2026
|
-1.50%
-0.06
|
3.94
800
|
3.95
1'600
|
+213.28% |
|
USD | US6551866097
|
1.615
10.10.2026
|
1.61
09.10.2026
|
+0.31%
+0.005
|
1.60
200
|
1.63
3'700
|
-93.68% |
|
USD | US5393193017
|
4.53
10.10.2026
|
4.27
09.10.2026
|
+6.09%
+0.26
|
4.52
6'300
|
4.59
100
|
+8.65% |
|
USD | US65531Y1064
|
1.53
10.10.2026
|
1.57
09.10.2026
|
-2.55%
-0.04
|
1.51
1'300
|
1.62
200
|
-64.96% |
|
USD | US65540B3033
|
14.22
10.10.2026
|
13.81
09.10.2026
|
+2.97%
+0.41
|
14.10
300
|
14.33
500
|
+144.51% |
|
USD | US6556631025
|
328.17
10.10.2026
|
326.87
09.10.2026
|
+0.40%
+1.30
|
328.12
480
|
328.16
80
|
+35.95% |
|
USD | US6565531042
|
11.35
10.10.2026
|
11.1975
09.10.2026
|
+1.36%
+0.1525
|
11.35
600
|
11.50
300
|
+50.81% |
|
USD | US66405S1006
|
125.99
10.10.2026
|
126.63
09.10.2026
|
-0.51%
-0.64
|
125.94
400
|
126.15
100
|
+21.84% |
|
USD | US6641211007
|
27.00
10.10.2026
|
27.41
09.10.2026
|
-1.50%
-0.41
|
26.98
500
|
27.17
100
|
+21.23% |
|
USD | US6658091094
|
7.70
10.10.2026
|
7.66
09.10.2026
|
+0.52%
+0.04
|
7.70
1'900
|
7.87
100
|
-2.17% |
|
USD | US6658591044
|
168.21
10.10.2026
|
168.50
09.10.2026
|
-0.17%
-0.29
|
168.10
1'200
|
168.35
100
|
+23.36% |
|
USD | US6667621097
|
24.24
10.10.2026
|
24.65
09.10.2026
|
-1.66%
-0.41
|
24.19
500
|
24.24
300
|
-7.37% |
|
USD | KYG6659W1033
|
9.87
10.10.2026
|
9.93
09.10.2026
|
-0.60%
-0.06
|
9.87
5'200
|
9.90
4'900
|
- |
|
USD | US6680743050
|
74.15
10.10.2026
|
74.63
09.10.2026
|
-0.64%
-0.48
|
74.15
2'200
|
74.16
100
|
+15.63% |
|
USD | US6673401039
|
14.67
10.10.2026
|
14.85
09.10.2026
|
-1.21%
-0.18
|
14.67
8'800
|
14.68
8'500
|
+23.75% |
|
USD | US6695491075
|
33.53
10.10.2026
|
33.87
09.10.2026
|
-1.00%
-0.34
|
33.52
400
|
33.61
100
|
+20.75% |
|
USD | IL0010845571
|
353.00
10.10.2026
|
354.59
09.10.2026
|
-0.45%
-1.59
|
352.52
40
|
353.49
40
|
+7.98% |
|
USD | US44975P1030
|
1.395
10.10.2026
|
1.37
09.10.2026
|
+1.82%
+0.025
|
1.39
1'400
|
1.40
800
|
-65.58% |
|
USD | CA67000B1040
|
141.28
10.10.2026
|
136.33
09.10.2026
|
+3.63%
+4.95
|
141.25
500
|
141.43
200
|
+14.57% |
|
USD | US6700024010
|
12.75
10.10.2026
|
11.01
09.10.2026
|
+15.80%
+1.74
|
12.74
11'100
|
12.75
700
|
+63.84% |
|
USD | JE00BYSS4X48
|
14.58
10.10.2026
|
14.22
09.10.2026
|
+2.53%
+0.36
|
14.57
700
|
14.58
200
|
+9.98% |
|
USD | US67010L2097
|
2.50
10.10.2026
|
2.43
09.10.2026
|
+2.88%
+0.07
|
2.50
100
|
2.54
100
|
-75.94% |
|
USD | US6373722023
|
20.33
10.10.2026
|
20.42
09.10.2026
|
-0.44%
-0.09
|
20.28
200
|
20.40
200
|
+8.79% |
|
USD | US6294442099
|
2.85
10.10.2026
|
2.89
09.10.2026
|
-1.38%
-0.04
|
2.84
700
|
2.85
1'100
|
+6.64% |
|
USD | US67022C3043
|
1.10
10.10.2026
|
1.13
09.10.2026
|
-2.65%
-0.03
|
1.10
200
|
1.18
100
|
-68.61% |
|
USD | CA67059X3040
|
0.7702
10.10.2026
|
0.745
09.10.2026
|
+3.38%
+0.0252
|
0.77
100
|
0.81
900
|
- |
|
USD | US67080M1036
|
22.35
10.10.2026
|
22.21
09.10.2026
|
+0.63%
+0.14
|
22.35
2'800
|
22.39
1'300
|
+17.08% |
|
USD | US67059N1081
|
74.63
10.10.2026
|
73.11
09.10.2026
|
+2.08%
+1.52
|
74.63
600
|
74.64
3'200
|
+41.44% |
|
USD | US67079U3068
|
206.29
10.10.2026
|
205.01
09.10.2026
|
+0.62%
+1.28
|
205.69
100
|
206.88
100
|
+24.54% |
|
USD | US67092M2089
|
6.65
10.10.2026
|
6.05
09.10.2026
|
+9.92%
+0.60
|
6.62
200
|
6.70
100
|
+33.26% |
|
USD | US67080T1088
|
21.12
10.10.2026
|
20.13
09.10.2026
|
+4.92%
+0.99
|
21.06
300
|
21.20
800
|
+166.62% |
|
USD | US67113Y8012
|
0.689
10.10.2026
|
0.6751
09.10.2026
|
+2.06%
+0.0139
|
0.68
3'400
|
0.6899
500
|
-98.89% |
|
USD | US6294452064
|
113.82
10.10.2026
|
111.45
09.10.2026
|
+2.13%
+2.37
|
113.81
300
|
114.04
100
|
+87.85% |
|
USD | US67066G1040
|
229.28
10.10.2026
|
230.48
09.10.2026
|
-0.52%
-1.20
|
229.32
100
|
229.34
300
|
+23.58% |
|
USD | US6677461013
|
101.32
10.10.2026
|
100.73
09.10.2026
|
+0.59%
+0.59
|
101.08
200
|
101.49
700
|
+61.19% |
|
USD | NL0009538784
|
227.52
10.10.2026
|
231.07
09.10.2026
|
-1.54%
-3.55
|
227.49
200
|
227.62
100
|
+6.45% |
|
USD | BE0974358906
|
1.36
10.10.2026
|
1.35
09.10.2026
|
+0.74%
+0.01
|
1.36
9'100
|
1.37
300
|
-70.65% |
|
USD | US67103H1077
|
86.45
10.10.2026
|
86.01
09.10.2026
|
+0.51%
+0.44
|
86.45
100
|
86.46
300
|
-5.70% |
|
USD | US6718071052
|
33.37
10.10.2026
|
34.27
09.10.2026
|
-2.63%
-0.90
|
33.30
200
|
33.82
100
|
+14.01% |
|
USD | KYG6717R1048
|
10.78
10.10.2026
|
10.76
09.10.2026
|
+0.19%
+0.02
|
10.75
700
|
10.78
50'000
|
+1.22% |
|
USD | US67421J2078
|
10.59
10.10.2026
|
10.38
09.10.2026
|
+2.02%
+0.21
|
10.52
600
|
10.60
100
|
-2.90% |
|
USD | KYG671871070
|
5.36
10.10.2026
|
5.39
09.10.2026
|
-0.56%
-0.03
|
5.33
300
|
5.36
100
|
-19.31% |
|
USD | US67448A1060
|
13.00
10.10.2026
|
12.24
09.10.2026
|
+6.21%
+0.76
|
12.95
300
|
13.00
100
|
- |
|
USD | US6752341080
|
16.08
10.10.2026
|
16.42
09.10.2026
|
-2.07%
-0.34
|
16.08
4'300
|
16.09
1'600
|
-8.52% |
|
USD | KYG6722R1074
|
10.00
08.10.2026
|
9.985
06.10.2026
|
+0.15%
+0.015
|
9.98
900
|
9.99
100
|
- |
|
USD | KYG8280M1087
|
9.88
10.10.2026
|
9.90
09.10.2026
|
-0.20%
-0.02
|
9.88
3'500
|
9.90
1'700
|
- |
|
USD | IE0003YHD8K8
|
20.52
10.10.2026
|
20.04
09.10.2026
|
+2.40%
+0.48
|
20.51
1'800
|
20.52
3'400
|
- |
|
USD | US67577C1053
|
0.9555
10.10.2026
|
0.9774
09.10.2026
|
-2.24%
-0.0219
|
0.9545
27'000
|
0.9555
4'600
|
-27.60% |
|
USD | US67576A1007
|
7.54
10.10.2026
|
7.51
09.10.2026
|
+0.40%
+0.03
|
7.53
13'500
|
7.54
800
|
-38.14% |
|
USD | CH1242303498
|
8.34
10.10.2026
|
8.66
09.10.2026
|
-3.70%
-0.32
|
8.34
100
|
8.40
2'000
|
-56.63% |
|
USD | IL0011974909
|
21.11
10.10.2026
|
19.55
09.10.2026
|
+7.98%
+1.56
|
21.07
300
|
21.12
3'200
|
-51.34% |
|
USD | US81063V2043
|
2.57
10.10.2026
|
2.57
09.10.2026
|
0.00%
0.00
|
2.55
600
|
2.57
1'000
|
-22.12% |
|
USD | US6761182012
|
0.6651
10.10.2026
|
0.6559
09.10.2026
|
+1.40%
+0.0092
|
0.665
45'900
|
0.6675
100
|
-66.54% |
|
USD | US67613T1043
|
19.00
10.10.2026
|
18.12
09.10.2026
|
+4.86%
+0.88
|
18.93
200
|
19.07
200
|
- |
|
USD | KYG6713S1140
|
0.55
10.10.2026
|
0.4117
09.10.2026
|
+33.59%
+0.1383
|
0.5378
400
|
0.54
4'900
|
-93.69% |
|
USD | US67623L5057
|
2.70
10.10.2026
|
2.78
09.10.2026
|
-2.88%
-0.08
|
2.69
200
|
2.72
200
|
-77.02% |
|
USD | US67623C3079
|
15.52
10.10.2026
|
15.06
09.10.2026
|
+3.05%
+0.46
|
15.45
200
|
15.52
100
|
- |
|
USD | US6777191064
|
44.74
10.10.2026
|
45.60
09.10.2026
|
-1.89%
-0.86
|
44.50
700
|
45.30
100
|
+14.06% |
|
USD | KYG6S38M1318
|
2.53
10.10.2026
|
2.37
09.10.2026
|
+6.75%
+0.16
|
2.39
200
|
2.56
100
|
-94.13% |
|
USD | KYG3R95P1244
|
1.70
10.10.2026
|
1.76
09.10.2026
|
-3.41%
-0.06
|
1.70
100
|
1.76
100
|
-85.33% |
|
USD | US6792951054
|
232.13
10.10.2026
|
220.21
09.10.2026
|
+5.41%
+11.92
|
232.07
300
|
232.20
100
|
+154.67% |
|
USD | GG00BMFG5F62
|
1.44
10.10.2026
|
1.39
09.10.2026
|
+3.60%
+0.05
|
1.40
100
|
1.47
200
|
-32.85% |
|
USD | US67086U4067
|
0.495
10.10.2026
|
0.549
09.10.2026
|
-9.84%
-0.054
|
0.484
1'400
|
0.49
10'400
|
-11.37% |
|
USD | US6795801009
|
181.97
10.10.2026
|
181.65
09.10.2026
|
+0.18%
+0.32
|
181.95
100
|
182.02
100
|
+15.85% |
|
USD | US6800331075
|
24.58
10.10.2026
|
24.73
09.10.2026
|
-0.61%
-0.15
|
24.56
4'700
|
24.57
3'200
|
+10.85% |
|
USD | US6802771005
|
24.61
10.10.2026
|
24.86
09.10.2026
|
-1.01%
-0.25
|
24.60
200
|
24.61
3'000
|
+27.49% |
|
USD | US68062P1066
|
7.82
10.10.2026
|
7.82
09.10.2026
|
0.00%
0.00
|
7.81
2'000
|
7.82
2'300
|
-68.72% |
|
USD | US78418A8027
|
0.906
10.10.2026
|
0.9243
09.10.2026
|
-1.98%
-0.0183
|
0.9001
300
|
0.92
4'000
|
-95.08% |
|
USD | US6811161099
|
85.33
10.10.2026
|
86.71
09.10.2026
|
-1.59%
-1.38
|
85.29
100
|
85.37
200
|
-20.89% |
|
USD | US68170A1088
|
21.55
10.10.2026
|
20.82
09.10.2026
|
+3.51%
+0.73
|
21.53
500
|
21.54
900
|
+31.94% |
|
USD | US6820951043
|
26.32
10.10.2026
|
26.25
09.10.2026
|
+0.27%
+0.07
|
26.16
700
|
26.35
200
|
-10.84% |
|
USD | US6821431029
|
19.83
10.10.2026
|
19.12
09.10.2026
|
+3.71%
+0.71
|
19.81
700
|
19.82
100
|
+11.32% |
|
USD | US68218J1034
|
4.79
10.10.2026
|
4.66
09.10.2026
|
+2.79%
+0.13
|
4.78
500
|
4.79
2'500
|
+151.89% |
|
USD | US68213N1090
|
35.82
10.10.2026
|
34.83
09.10.2026
|
+2.84%
+0.99
|
35.81
600
|
35.90
200
|
-23.11% |
|
USD | KYG6755S1057
|
4.33
10.10.2026
|
4.32
09.10.2026
|
+0.23%
+0.01
|
4.30
200
|
4.44
200
|
-1.82% |
|
USD | US6821891057
|
77.53
10.10.2026
|
79.41
09.10.2026
|
-2.37%
-1.88
|
77.52
100
|
77.53
100
|
+46.65% |
|
USD | US68237V1035
|
0.557
10.10.2026
|
0.5444
09.10.2026
|
+2.31%
+0.0126
|
0.5546
100
|
0.557
3'400
|
-37.71% |
|
USD | US68237Q4010
|
0.62
10.10.2026
|
0.6543
09.10.2026
|
-5.24%
-0.0343
|
0.6101
300
|
0.619
500
|
-99.16% |
|
USD | US68236H2040
|
6.73
10.10.2026
|
6.85
09.10.2026
|
-1.75%
-0.12
|
6.73
10'500
|
6.74
36'000
|
-29.82% |
|
USD | KYG6772F1028
|
1.34
10.10.2026
|
1.33
09.10.2026
|
+0.75%
+0.01
|
1.33
200
|
1.37
400
|
-74.37% |
|
USD | US88338K1034
|
1.50
10.10.2026
|
1.52
09.10.2026
|
-1.32%
-0.02
|
1.50
6'600
|
1.54
100
|
-13.14% |
|
USD | US68247W1099
|
7.74
10.10.2026
|
7.65
09.10.2026
|
+1.18%
+0.09
|
7.74
3'300
|
7.75
500
|
+6.55% |
|
USD | KYG6826S1003
|
0.9872
10.10.2026
|
0.9707
09.10.2026
|
+1.70%
+0.0165
|
0.9805
200
|
0.995
1'000
|
-25.33% |
|
USD | KYG6S74K1067
|
10.12
09.10.2026
|
10.18
08.10.2026
|
-0.59%
-0.06
|
10.11
1'200
|
10.15
700
|
- |
|
USD | US68270C1036
|
0.633
29.09.2026
|
6.50
26.09.2026
|
-90.26%
-5.867
|
-
-
|
-
-
|
-42.45% |
|
USD | US68287N1000
|
18.22
10.10.2026
|
18.01
09.10.2026
|
+1.17%
+0.21
|
18.21
2'000
|
18.23
500
|
+40.26% |
|
USD | BSP736841136
|
23.74
10.10.2026
|
23.50
09.10.2026
|
+1.02%
+0.24
|
23.72
2'100
|
23.75
500
|
+13.31% |
|
USD | US68280L1017
|
9.35
10.10.2026
|
9.62
09.10.2026
|
-2.81%
-0.27
|
9.35
500
|
9.39
100
|
-11.09% |
|
USD | US68277K4058
|
0.7141
10.10.2026
|
0.7401
09.10.2026
|
-3.51%
-0.026
|
0.70
300
|
0.715
100
|
-97.82% |
|
USD | US68277Q1058
|
2.41
10.10.2026
|
2.30
09.10.2026
|
+4.78%
+0.11
|
2.38
300
|
2.41
1'200
|
-20.69% |
|
USD | US67109R1095
|
14.89
10.10.2026
|
15.07
09.10.2026
|
-1.19%
-0.18
|
14.85
400
|
14.89
200
|
+6.73% |
|
USD | US68347P1030
|
1.73
10.10.2026
|
1.68
09.10.2026
|
+2.98%
+0.05
|
1.71
3'500
|
1.72
1'300
|
-28.66% |
|
USD | CA6837151068
|
23.695
10.10.2026
|
23.24
09.10.2026
|
+1.96%
+0.455
|
23.69
1'700
|
23.70
600
|
-28.67% |
|
USD | US6837121036
|
2.22
10.10.2026
|
2.29
09.10.2026
|
-3.06%
-0.07
|
2.22
90'800
|
2.23
91'500
|
-60.72% |
|
USD | US68373M1071
|
17.58
10.10.2026
|
16.84
09.10.2026
|
+4.39%
+0.74
|
17.57
300
|
17.60
1'600
|
+18.93% |
|
USD | US68375N1037
|
1.38
10.10.2026
|
1.37
09.10.2026
|
+0.73%
+0.01
|
1.38
23'300
|
1.39
29'300
|
+8.73% |
|
USD | US68376D1046
|
8.92
10.10.2026
|
8.66
09.10.2026
|
+3.00%
+0.26
|
8.92
5'000
|
8.94
3'000
|
+63.71% |
|
USD | US68384X2099
|
10.11
10.10.2026
|
10.00
09.10.2026
|
+1.10%
+0.11
|
10.10
100
|
10.21
100
|
-29.48% |
|
USD | US6838272085
|
15.80
10.10.2026
|
15.71
09.10.2026
|
+0.57%
+0.09
|
15.74
100
|
15.80
100
|
+253.03% |
|
USD | CA68405H3080
|
3.99
10.10.2026
|
4.085
09.10.2026
|
-2.33%
-0.095
|
3.99
1'000
|
4.02
100
|
+1'688.53% |
|
USD | US68401U2042
|
8.28
10.10.2026
|
8.38
09.10.2026
|
-1.19%
-0.10
|
8.27
100
|
8.33
100
|
-31.65% |
|
USD | US68404L2016
|
31.07
10.10.2026
|
31.05
09.10.2026
|
+0.06%
+0.02
|
31.08
8'800
|
31.09
12'200
|
-2.54% |
|
USD | US67577R1023
|
4.65
10.10.2026
|
4.46
09.10.2026
|
+4.26%
+0.19
|
4.64
4'900
|
4.65
2'700
|
+121.89% |
|
USD | US68403P2039
|
4.33
10.10.2026
|
4.20
09.10.2026
|
+3.10%
+0.13
|
4.33
1'200
|
4.34
300
|
+47.37% |
|
USD | US68417L1070
|
36.93
10.10.2026
|
37.25
09.10.2026
|
-0.86%
-0.32
|
36.87
900
|
36.92
100
|
+30.47% |
|
USD | KYG6781F1191
|
1.01
10.10.2026
|
0.9985
09.10.2026
|
+1.15%
+0.0115
|
0.95
1'000
|
1.05
3'300
|
+46.84% |
|
USD | US68554V1089
|
3.90
10.10.2026
|
3.795
09.10.2026
|
+2.77%
+0.105
|
3.90
3'200
|
3.91
3'600
|
+56.82% |
|
USD | US68572M1062
|
5.95
10.10.2026
|
5.73
09.10.2026
|
+3.84%
+0.22
|
5.94
100
|
5.95
200
|
+38.07% |
|
USD | US68621F1021
|
1.29
10.10.2026
|
1.28
09.10.2026
|
+0.78%
+0.01
|
1.28
2'800
|
1.29
4'300
|
-75.29% |
|
USD | CA68617J1003
|
0.9593
10.10.2026
|
0.9511
09.10.2026
|
+0.86%
+0.0082
|
0.9519
500
|
0.9665
700
|
-43.39% |
|
USD | US68622P1093
|
11.99
10.10.2026
|
12.03
09.10.2026
|
-0.33%
-0.04
|
11.99
2'300
|
12.00
100
|
+47.07% |
|
USD | KYG6796W1318
|
1.84
10.10.2026
|
1.67
09.10.2026
|
+10.18%
+0.17
|
1.78
100
|
1.85
1'400
|
-97.28% |
|
USD | VGG678282051
|
0.721
10.10.2026
|
0.7039
09.10.2026
|
+2.43%
+0.0171
|
0.7005
100
|
0.77
200
|
-36.59% |
|
USD | KYG677511001
|
10.41
10.10.2026
|
10.41
09.10.2026
|
0.00%
0.00
|
10.41
80'800
|
10.45
5'000
|
+2.66% |
|
USD | US6862752077
|
25.83
10.10.2026
|
26.81
09.10.2026
|
-3.66%
-0.98
|
25.57
100
|
25.84
200
|
+74.32% |
|
USD | CA68627G1046
|
1.00
10.10.2026
|
1.01
09.10.2026
|
-0.99%
-0.01
|
1.00
800
|
1.01
500
|
-5.61% |
|
USD | US6873801053
|
40.90
10.10.2026
|
41.38
09.10.2026
|
-1.16%
-0.48
|
40.80
100
|
40.90
900
|
+16.83% |
|
USD | US68752M1080
|
9.17
10.10.2026
|
9.00
09.10.2026
|
+1.89%
+0.17
|
9.15
800
|
9.17
200
|
-40.63% |
|
USD | US68752L1008
|
21.65
10.10.2026
|
21.76
09.10.2026
|
-0.51%
-0.11
|
21.59
300
|
21.66
700
|
+22.52% |
|
USD | US6876041087
|
82.11
10.10.2026
|
77.28
09.10.2026
|
+6.25%
+4.83
|
82.07
100
|
82.17
700
|
+154.97% |
|
USD | US6710441055
|
194.91
10.10.2026
|
193.36
09.10.2026
|
+0.80%
+1.55
|
194.75
40
|
194.91
560
|
-24.19% |
|
USD | KYG6841G1073
|
9.80
10.10.2026
|
9.81
09.10.2026
|
-0.10%
-0.01
|
9.80
100
|
9.84
400
|
- |
|
USD | KYG679271224
|
1.695
13.09.2025
|
1.72
12.09.2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | KYG6791A1004
|
10.28
10.10.2026
|
10.28
09.10.2026
|
0.00%
0.00
|
10.26
1'700
|
10.28
5'900
|
+2.80% |
|
USD | US6896481032
|
87.46
10.10.2026
|
88.33
09.10.2026
|
-0.98%
-0.87
|
87.43
700
|
87.55
200
|
+9.31% |
|
USD | US87338C2026
|
0.1878
10.10.2026
|
0.19
09.10.2026
|
-1.16%
-0.0022
|
0.1876
100
|
0.19
100
|
- |
|
USD | US68989M2026
|
39.90
10.10.2026
|
39.53
09.10.2026
|
+0.94%
+0.37
|
39.88
800
|
39.90
400
|
+82.67% |
|
USD | US00175J1079
|
2.23
10.10.2026
|
2.25
09.10.2026
|
-0.89%
-0.02
|
2.22
7'600
|
2.23
5'500
|
+31.58% |
|
USD | US69012T3059
|
0.5989
10.10.2026
|
0.564
09.10.2026
|
+6.19%
+0.0349
|
0.5985
1'200
|
0.6009
100
|
-64.30% |
|
USD | US6901452069
|
4.05
10.10.2026
|
4.09
09.10.2026
|
-0.98%
-0.04
|
4.04
300
|
4.06
300
|
+10.24% |
|
USD | US6904691010
|
2.46
10.10.2026
|
2.34
09.10.2026
|
+5.13%
+0.12
|
2.46
2'900
|
2.47
24'600
|
+43.56% |
|
USD | KYG6856M1069
|
1.02
10.10.2026
|
1.01
09.10.2026
|
+0.99%
+0.01
|
1.01
1'400
|
1.05
500
|
-24.63% |
|
USD | KYG6858G1073
|
10.35
10.10.2026
|
10.35
09.10.2026
|
0.00%
0.00
|
10.35
87'300
|
10.44
100
|
+2.88% |
|
USD | KYG6861F1046
|
10.405
10.10.2026
|
10.41
09.10.2026
|
-0.05%
-0.005
|
10.41
100
|
10.42
5'000
|
+2.97% |
|
USD | US7444132044
|
4.95
10.10.2026
|
5.31
09.10.2026
|
-6.78%
-0.36
|
4.93
1'000
|
5.11
100
|
+51.71% |
|
USD | US6937181088
|
108.04
10.10.2026
|
109.66
09.10.2026
|
-1.48%
-1.62
|
108.03
1'300
|
108.04
500
|
+0.14% |
|
USD | US69404D1081
|
2.33
10.10.2026
|
2.30
09.10.2026
|
+1.30%
+0.03
|
2.32
17'400
|
2.33
360'000
|
+22.99% |
|
USD | US6951271005
|
36.31
10.10.2026
|
36.39
09.10.2026
|
-0.22%
-0.08
|
36.31
48'900
|
36.32
800
|
+40.61% |
|
USD | IL0011858912
|
18.22
10.10.2026
|
18.26
09.10.2026
|
-0.22%
-0.04
|
18.24
4'800
|
18.25
1'200
|
-12.63% |
|
USD | US69608A1088
|
209.05
10.10.2026
|
198.78
09.10.2026
|
+5.17%
+10.27
|
209.05
100
|
209.10
100
|
+11.83% |
|
USD | US6960776010
|
8.60
10.10.2026
|
9.01
09.10.2026
|
-4.55%
-0.41
|
8.48
700
|
8.80
200
|
-41.42% |
|
USD | US6963894026
|
1.54
10.10.2026
|
1.45
09.10.2026
|
+6.21%
+0.09
|
1.53
14'600
|
1.54
7'800
|
-38.30% |
|
USD | US80359A2050
|
5.04
10.10.2026
|
5.12
09.10.2026
|
-1.56%
-0.08
|
5.04
500
|
5.05
600
|
+20.19% |
|
USD | US6974351057
|
418.78
10.10.2026
|
398.50
09.10.2026
|
+5.09%
+20.28
|
418.76
600
|
418.97
4'300
|
+116.34% |
|
USD | KYG6881J1022
|
9.97
09.10.2026
|
9.97
08.10.2026
|
0.00%
0.00
|
9.97
106'900
|
10.02
500
|
- |
|
USD | US69753M1053
|
130.76
10.10.2026
|
131.44
09.10.2026
|
-0.52%
-0.68
|
130.71
900
|
130.90
300
|
-2.46% |
|
USD | US6979471090
|
138.77
10.10.2026
|
131.34
09.10.2026
|
+5.66%
+7.43
|
138.61
100
|
138.93
100
|
+25.48% |
|
USD | US6931491061
|
12.78
10.10.2026
|
12.535
09.10.2026
|
+1.95%
+0.245
|
12.58
100
|
12.79
100
|
+3.77% |
|
USD | BMG6891L1054
|
8.32
10.10.2026
|
8.60
09.10.2026
|
-3.26%
-0.28
|
8.31
400
|
8.32
1'600
|
+25.00% |
|
USD | KYG8089R1002
|
10.86
10.10.2026
|
10.85
09.10.2026
|
+0.09%
+0.01
|
10.79
2'000
|
10.87
100
|
+4.73% |
|
USD | US6988131024
|
19.75
10.10.2026
|
19.46
09.10.2026
|
+1.49%
+0.29
|
19.73
1'300
|
19.75
100
|
-49.44% |
|
USD | US6989551014
|
27.48
10.10.2026
|
28.09
09.10.2026
|
-2.17%
-0.61
|
27.45
200
|
27.53
600
|
- |
|
USD | KYG4289N1557
|
3.70
10.10.2026
|
3.64
09.10.2026
|
+1.65%
+0.06
|
3.58
100
|
3.74
400
|
-99.82% |
|
USD | IL0011857013
|
0.615
10.10.2026
|
0.6682
09.10.2026
|
-7.96%
-0.0532
|
0.6125
300
|
0.6193
100
|
-18.01% |
|
USD | US7004021009
|
20.25
10.10.2026
|
20.60
09.10.2026
|
-1.70%
-0.35
|
19.90
600
|
20.60
100
|
+39.57% |
|
USD | KYG6925R1285
|
2.525
10.10.2026
|
2.485
09.10.2026
|
+1.61%
+0.04
|
2.40
100
|
2.65
100
|
-96.09% |
|
USD | US7006661000
|
49.03
10.10.2026
|
48.45
09.10.2026
|
+1.20%
+0.58
|
48.97
200
|
49.12
100
|
+131.38% |
|
USD | US7008851062
|
32.19
10.10.2026
|
32.65
09.10.2026
|
-1.41%
-0.46
|
32.16
500
|
32.19
100
|
+30.39% |
|
USD | US70261F2020
|
0.4675
10.10.2026
|
0.4409
09.10.2026
|
+6.03%
+0.0266
|
0.45
60'900
|
0.4674
400
|
-65.82% |
|
USD | FR0014019QW4
|
6.85
10.10.2026
|
7.18
09.10.2026
|
-4.60%
-0.33
|
6.84
4'900
|
6.99
400
|
- |
|
USD | US7027122099
|
3.69
10.10.2026
|
3.73
09.10.2026
|
-1.07%
-0.04
|
3.64
100
|
3.70
100
|
-68.39% |
|
USD | US70319R1095
|
16.96
10.10.2026
|
16.86
09.10.2026
|
+0.59%
+0.10
|
16.79
100
|
17.50
1'000
|
+19.49% |
|
USD | US59100U1088
|
71.87
10.10.2026
|
72.09
09.10.2026
|
-0.31%
-0.22
|
71.84
100
|
71.90
700
|
+1.54% |
|
USD | KYG694511059
|
11.67
10.10.2026
|
11.26
09.10.2026
|
+3.64%
+0.41
|
11.66
2'200
|
11.67
7'300
|
-29.14% |
|
USD | US7033431039
|
63.46
10.10.2026
|
65.07
09.10.2026
|
-2.47%
-1.61
|
63.43
1'200
|
63.50
100
|
-39.99% |
|
USD | KYG6951A1067
|
9.97
10.10.2026
|
9.965
09.10.2026
|
+0.05%
+0.005
|
9.98
300
|
9.99
3'000
|
- |
|
USD | US70336F2039
|
0.881
10.10.2026
|
0.8639
09.10.2026
|
+1.98%
+0.0171
|
0.88
1'200
|
0.8897
500
|
-52.53% |
|
USD | US70339W1045
|
18.42
10.10.2026
|
18.35
09.10.2026
|
+0.38%
+0.07
|
18.41
1'000
|
18.42
2'700
|
+59.01% |
|
USD | US7034811015
|
11.31
10.10.2026
|
11.48
09.10.2026
|
-1.48%
-0.17
|
11.31
6'600
|
11.32
9'300
|
+87.89% |
|
USD | US70387R5028
|
2.79
10.10.2026
|
2.69
09.10.2026
|
+3.72%
+0.10
|
2.72
100
|
2.85
100
|
-59.39% |
|
USD | US7043261079
|
103.98
10.10.2026
|
104.46
09.10.2026
|
-0.46%
-0.48
|
103.95
1'000
|
103.96
100
|
-6.88% |
|
USD | US70438V1061
|
153.96
10.10.2026
|
153.02
09.10.2026
|
+0.61%
+0.94
|
153.95
500
|
154.05
500
|
+0.34% |
|
USD | US70451X1046
|
7.14
10.10.2026
|
7.16
09.10.2026
|
-0.28%
-0.02
|
7.14
7'200
|
7.15
31'500
|
+27.40% |
|
USD | US70450Y1038
|
55.53
10.10.2026
|
55.02
09.10.2026
|
+0.93%
+0.51
|
55.51
2'000
|
55.52
2'900
|
-5.76% |
|
USD | US70450C1018
|
15.71
10.10.2026
|
15.45
09.10.2026
|
+1.68%
+0.26
|
15.70
400
|
15.72
1'000
|
- |
|
USD | US70451A1043
|
15.37
10.10.2026
|
14.96
09.10.2026
|
+2.74%
+0.41
|
15.34
3'600
|
15.38
4'000
|
+190.49% |
|
USD | US69318J1007
|
92.81
10.10.2026
|
90.89
09.10.2026
|
+2.11%
+1.92
|
92.64
100
|
92.84
900
|
+57.36% |
|
USD | US69320M1099
|
27.73
10.10.2026
|
27.89
09.10.2026
|
-0.57%
-0.16
|
27.67
200
|
27.74
100
|
+28.82% |
|
USD | US7223041028
|
81.35
10.10.2026
|
78.26
09.10.2026
|
+3.95%
+3.09
|
81.34
200
|
81.36
600
|
-30.98% |
|
USD | US6932821050
|
54.40
10.10.2026
|
52.18
09.10.2026
|
+4.25%
+2.22
|
54.38
200
|
54.46
1'500
|
+82.90% |
|
USD | US70465T1079
|
1.38
10.10.2026
|
1.02
09.10.2026
|
+35.29%
+0.36
|
1.38
3'900
|
1.39
16'500
|
+32.50% |
|
USD | KYG6956D1051
|
9.99
10.10.2026
|
9.99
09.10.2026
|
0.00%
0.00
|
9.99
53'900
|
10.00
26'800
|
- |
|
USD | US7046991078
|
43.37
10.10.2026
|
43.66
09.10.2026
|
-0.66%
-0.29
|
43.35
200
|
43.42
200
|
+56.77% |
|
USD | US7055731035
|
35.65
10.10.2026
|
35.49
09.10.2026
|
+0.45%
+0.16
|
35.62
300
|
35.66
400
|
-40.57% |
|
USD | KYG698221077
|
9.92
07.10.2026
|
9.92
03.10.2026
|
0.00%
0.00
|
9.90
100
|
9.92
2'400
|
- |
|
USD | US70614W1009
|
5.12
10.10.2026
|
4.92
09.10.2026
|
+4.07%
+0.20
|
5.12
45'800
|
5.13
113'200
|
-20.13% |
|
USD | US7069151055
|
76.28
10.10.2026
|
71.57
09.10.2026
|
+6.58%
+4.71
|
76.25
1'000
|
76.28
300
|
+265.90% |
|
USD | US7075691094
|
15.48
10.10.2026
|
15.76
09.10.2026
|
-1.78%
-0.28
|
15.47
500
|
15.48
4'600
|
+6.85% |
|
USD | US70805E1091
|
39.73
10.10.2026
|
40.37
09.10.2026
|
-1.59%
-0.64
|
39.69
3'600
|
39.73
100
|
+43.41% |
|
USD | US44891N2080
|
40.89
10.10.2026
|
40.93
09.10.2026
|
-0.10%
-0.04
|
40.84
100
|
40.89
2'900
|
+4.68% |
|
USD | US7105771072
|
43.78
10.10.2026
|
44.25
09.10.2026
|
-1.06%
-0.47
|
43.76
100
|
44.12
100
|
+22.24% |
|
USD | US7097891011
|
35.80
10.10.2026
|
36.31
09.10.2026
|
-1.40%
-0.51
|
35.78
3'400
|
35.81
100
|
+20.91% |
|
USD | US7110401053
|
67.25
10.10.2026
|
69.065
09.10.2026
|
-2.63%
-1.815
|
67.08
100
|
67.31
500
|
+41.79% |
|
USD | US7133171055
|
2.62
10.10.2026
|
2.38
09.10.2026
|
+10.08%
+0.24
|
2.61
700
|
2.63
900
|
-63.44% |
|
USD | US7134481081
|
125.97
10.10.2026
|
128.34
09.10.2026
|
-1.85%
-2.37
|
125.98
100
|
126.02
600
|
-10.58% |
|
USD | US71360T2006
|
0.4005
10.10.2026
|
0.4237
09.10.2026
|
-5.48%
-0.0232
|
0.4005
100
|
0.406
200
|
-51.29% |
|
USD | US71363P1066
|
33.71
10.10.2026
|
33.43
09.10.2026
|
+0.84%
+0.28
|
33.66
900
|
33.72
1'600
|
+13.98% |
|
USD | US71367G1022
|
15.67
10.10.2026
|
15.20
09.10.2026
|
+3.09%
+0.47
|
15.65
800
|
15.67
1'800
|
-12.14% |
|
USD | MHY673051543
|
1.65
10.10.2026
|
1.67
09.10.2026
|
-1.20%
-0.02
|
1.65
12'700
|
1.67
29'300
|
-21.60% |
|
USD | KYG7010A1296
|
10.44
10.10.2026
|
10.44
09.10.2026
|
0.00%
0.00
|
10.44
3'300
|
10.49
200
|
+1.56% |
|
USD | IL0010958192
|
8.86
10.10.2026
|
8.74
09.10.2026
|
+1.37%
+0.12
|
8.86
300
|
8.88
400
|
-8.77% |
|
USD | US7141572039
|
13.76
10.10.2026
|
14.16
09.10.2026
|
-2.82%
-0.40
|
13.76
100
|
13.81
100
|
+12.47% |
|
USD | CA7142661031
|
20.64
10.10.2026
|
20.11
09.10.2026
|
+2.64%
+0.53
|
20.64
200
|
20.66
1'800
|
-16.94% |
|
USD | US27030F2020
|
3.16
10.10.2026
|
3.20
09.10.2026
|
-1.25%
-0.04
|
3.13
100
|
3.17
100
|
-51.15% |
|
USD | US71535D1063
|
16.00
10.10.2026
|
16.06
09.10.2026
|
-0.37%
-0.06
|
15.99
1'300
|
16.01
900
|
+101.76% |
|
USD | US71601V1052
|
2.23
10.10.2026
|
2.24
09.10.2026
|
-0.45%
-0.01
|
2.22
16'800
|
2.23
30'100
|
-20.28% |
|
USD | US7163821066
|
1.285
10.10.2026
|
1.28
09.10.2026
|
+0.39%
+0.005
|
1.28
1'500
|
1.29
600
|
-60.00% |
|
USD | US7403674044
|
102.58
10.10.2026
|
102.63
09.10.2026
|
-0.05%
-0.05
|
102.36
100
|
102.59
100
|
+8.68% |
|
USD | US71715X2036
|
0.4044
10.10.2026
|
0.3956
09.10.2026
|
+2.22%
+0.0088
|
0.392
200
|
0.4099
200
|
-45.36% |
|
USD | US71716E1055
|
9.79
10.10.2026
|
9.47
09.10.2026
|
+3.38%
+0.32
|
9.47
100
|
9.83
100
|
-46.41% |
|
USD | NL00150005Y4
|
31.10
10.10.2026
|
31.12
09.10.2026
|
-0.06%
-0.02
|
31.09
300
|
31.19
500
|
+12.14% |
|
USD | US71722W1071
|
7.25
10.10.2026
|
7.13
09.10.2026
|
+1.68%
+0.12
|
7.25
700
|
7.26
6'500
|
-57.02% |
|
USD | US71742Q1067
|
38.30
10.10.2026
|
37.40
09.10.2026
|
+2.41%
+0.90
|
38.25
400
|
38.32
300
|
+0.11% |
|
USD | US71880W5013
|
0.9788
10.10.2026
|
0.9731
09.10.2026
|
+0.59%
+0.0057
|
0.97
800
|
0.9789
600
|
-7.32% |
|
USD | US71844V2016
|
37.57
10.10.2026
|
37.39
09.10.2026
|
+0.48%
+0.18
|
37.57
1'900
|
37.58
4'800
|
+5.12% |
|
USD | KYG7075R1083
|
18.40
10.10.2026
|
17.60
09.10.2026
|
+4.55%
+0.80
|
17.52
100
|
18.48
100
|
+13.40% |
|
USD | US7194051022
|
29.62
10.10.2026
|
29.71
09.10.2026
|
-0.30%
-0.09
|
29.62
200
|
29.63
1'500
|
-7.16% |
|
USD | US71948P2092
|
2.11
10.10.2026
|
2.06
09.10.2026
|
+2.43%
+0.05
|
2.10
100
|
2.13
35'000
|
+11.35% |
|
USD | US71989C2089
|
6.67
10.10.2026
|
6.59
09.10.2026
|
+1.21%
+0.08
|
6.50
600
|
6.73
200
|
-27.26% |
|
USD | NL0015073TP4
|
13.60
10.10.2026
|
11.98
09.10.2026
|
+13.52%
+1.62
|
13.62
200
|
13.63
300
|
- |
|
USD | US72147K1088
|
28.65
10.10.2026
|
28.50
09.10.2026
|
+0.53%
+0.15
|
28.64
900
|
28.65
2'200
|
-26.90% |
|
USD | KYG5880S1131
|
0.122
10.10.2026
|
0.1149
09.10.2026
|
+6.18%
+0.0071
|
0.1141
800
|
0.1223
7'200
|
-77.09% |
|
USD | KYG7173H1011
|
3.05
10.10.2026
|
4.23
09.10.2026
|
-27.90%
-1.18
|
3.05
700
|
3.19
100
|
+92.27% |
|
USD | KYG7117W1078
|
10.38
10.10.2026
|
10.36
09.10.2026
|
+0.19%
+0.02
|
10.36
366'000
|
10.37
100
|
+2.98% |
|
USD | US7235611065
|
17.40
10.10.2026
|
17.62
09.10.2026
|
-1.25%
-0.22
|
17.40
100
|
17.49
200
|
+30.71% |
|
USD | US7238363003
|
3.075
10.10.2026
|
3.08
09.10.2026
|
-0.16%
-0.005
|
3.03
100
|
3.12
300
|
-34.88% |
|
USD | US72581M4042
|
5.94
10.10.2026
|
6.04
09.10.2026
|
-1.66%
-0.10
|
5.83
100
|
6.00
3'400
|
-5.03% |
|
USD | US7265031051
|
24.34
10.10.2026
|
24.42
09.10.2026
|
-0.33%
-0.08
|
24.34
1'300
|
24.35
3'300
|
+35.97% |
|
USD | US72651A2078
|
26.62
10.10.2026
|
26.57
09.10.2026
|
+0.19%
+0.05
|
26.62
400
|
26.63
1'900
|
+38.82% |
|
USD | US72814P1093
|
0.9827
10.10.2026
|
0.9867
09.10.2026
|
-0.41%
-0.004
|
0.9826
4'000
|
0.9828
1'500
|
-47.52% |
|
USD | US72815G1085
|
0.4749
01.10.2026
|
4.585
30.09.2026
|
-89.64%
-4.1101
|
-
-
|
-
-
|
-27.11% |
|
USD | US72815L1070
|
2.29
10.10.2026
|
2.30
09.10.2026
|
-0.43%
-0.01
|
2.29
6'100
|
2.30
15'700
|
-41.77% |
|
USD | US7291321005
|
262.54
10.10.2026
|
261.38
09.10.2026
|
+0.44%
+1.16
|
262.26
500
|
262.72
100
|
+77.81% |
|
USD | US7291391057
|
1.02
10.10.2026
|
1.00
09.10.2026
|
+2.00%
+0.02
|
1.02
4'000
|
1.03
11'800
|
-18.03% |
|
USD | US72919P2020
|
1.68
10.10.2026
|
1.73
09.10.2026
|
-2.89%
-0.05
|
1.68
1'060'800
|
1.69
608'400
|
-12.18% |
|
USD | KYG7134A1040
|
10.65
10.10.2026
|
10.63
09.10.2026
|
+0.19%
+0.02
|
10.63
1'500
|
10.67
1'000
|
+1.92% |
|
USD | US7292731020
|
60.96
10.10.2026
|
61.77
09.10.2026
|
-1.31%
-0.81
|
60.82
100
|
60.97
200
|
+38.22% |
|
USD | US72942G2030
|
0.94
10.10.2026
|
1.00
09.10.2026
|
-6.00%
-0.06
|
0.8935
700
|
0.95
2'400
|
-66.56% |
|
USD | KYG7144S1030
|
2.14
10.10.2026
|
2.22
09.10.2026
|
-3.60%
-0.08
|
2.07
2'600
|
2.35
600
|
-32.11% |
|
USD | KYG614401068
|
1.27
10.10.2026
|
1.24
09.10.2026
|
+2.42%
+0.03
|
1.24
400
|
1.27
100
|
+24.00% |
|
USD | US73017P6079
|
3.06
10.10.2026
|
3.11
09.10.2026
|
-1.61%
-0.05
|
3.05
100
|
3.09
200
|
-99.12% |
|
USD | US69353Y1038
|
1.52
10.10.2026
|
1.49
09.10.2026
|
+2.01%
+0.03
|
1.52
1'400
|
1.53
3'600
|
+19.20% |
|
USD | KYG8221K1388
|
2.465
10.10.2026
|
2.40
09.10.2026
|
+2.71%
+0.065
|
2.43
2'600
|
2.50
27'200
|
-83.39% |
|
USD | US22275C1053
|
2.15
10.10.2026
|
2.19
09.10.2026
|
-1.83%
-0.04
|
2.14
100
|
2.25
100
|
-11.34% |
|
USD | CA73044W3021
|
6.97
10.10.2026
|
7.04
09.10.2026
|
-0.99%
-0.07
|
6.97
5'300
|
6.98
12'600
|
+11.22% |
|
USD | US73102V2043
|
1.14
10.10.2026
|
1.08
09.10.2026
|
+5.56%
+0.06
|
1.14
200
|
1.15
500
|
-35.33% |
|
USD | US73110F1003
|
2.00
10.10.2026
|
2.00
09.10.2026
|
0.00%
0.00
|
1.98
3'500
|
2.10
4'000
|
- |
|
USD | US7311054099
|
5.26
10.10.2026
|
5.31
09.10.2026
|
-0.94%
-0.05
|
5.24
100
|
5.27
1'700
|
-75.15% |
|
USD | KYG716041051
|
5.64
10.10.2026
|
5.64
09.10.2026
|
0.00%
0.00
|
5.60
1'400
|
5.66
300
|
-48.54% |
|
USD | IL0011326795
|
5.07
10.10.2026
|
4.90
09.10.2026
|
+3.47%
+0.17
|
5.00
1'200
|
5.10
200
|
+12.90% |
|
USD | IL0011814113
|
9.26
10.10.2026
|
8.65
09.10.2026
|
+7.05%
+0.61
|
8.99
200
|
9.50
400
|
+1.88% |
|
USD | US73181R2076
|
0.7502
10.10.2026
|
0.7901
09.10.2026
|
-5.05%
-0.0399
|
0.705
100
|
0.7699
1'000
|
-85.12% |
|
USD | US7323441060
|
20.05
10.10.2026
|
20.19
09.10.2026
|
-0.69%
-0.14
|
20.05
100
|
20.08
400
|
+23.49% |
|
USD | KYG717021078
|
10.03
10.10.2026
|
10.02
09.10.2026
|
+0.10%
+0.01
|
10.03
400
|
10.06
500
|
- |
|
USD | US7329081084
|
6.04
10.10.2026
|
5.76
09.10.2026
|
+4.86%
+0.28
|
6.04
9'500
|
6.05
6'000
|
-60.28% |
|
USD | US73278L1052
|
159.54
10.10.2026
|
158.14
09.10.2026
|
+0.89%
+1.40
|
159.51
700
|
159.62
200
|
-30.87% |
|
USD | KYG717001351
|
2.84
10.10.2026
|
2.91
09.10.2026
|
-2.41%
-0.07
|
2.83
100
|
2.88
100
|
-95.38% |
|
USD | PR7331747001
|
156.29
10.10.2026
|
155.79
09.10.2026
|
+0.32%
+0.50
|
156.23
100
|
156.32
100
|
+25.11% |
|
USD | US7332451043
|
17.56
10.10.2026
|
17.53
09.10.2026
|
+0.17%
+0.03
|
17.55
2'700
|
17.56
1'300
|
+92.00% |
|
USD | US73642K1060
|
4.02
10.10.2026
|
3.90
09.10.2026
|
+3.08%
+0.12
|
4.02
1'200
|
4.03
7'300
|
-14.10% |
|
USD | US7391281067
|
191.93
10.10.2026
|
189.27
09.10.2026
|
+1.41%
+2.66
|
191.92
400
|
192.17
240
|
+78.12% |
|
USD | VGG7200G1265
|
0.6898
10.10.2026
|
0.7698
09.10.2026
|
-10.39%
-0.08
|
0.6827
400
|
0.7012
1'700
|
-95.75% |
|
USD | US7392761034
|
49.12
10.10.2026
|
49.89
09.10.2026
|
-1.54%
-0.77
|
49.12
1'600
|
49.16
600
|
+40.38% |
|
USD | US73933G2021
|
50.07
10.10.2026
|
48.50
09.10.2026
|
+3.24%
+1.57
|
50.01
200
|
50.07
300
|
-15.12% |
|
USD | CA73933V1004
|
0.2273
10.10.2026
|
0.2299
09.10.2026
|
-1.13%
-0.0026
|
0.221
3'800
|
0.2273
1'000
|
-87.30% |
|
USD | US5020746021
|
0.8612
10.10.2026
|
0.9397
09.10.2026
|
-8.35%
-0.0785
|
0.86
200
|
0.886
100
|
-91.53% |
|
USD | US73931J1097
|
2.70
10.10.2026
|
2.64
09.10.2026
|
+2.27%
+0.06
|
2.69
900
|
2.70
10'800
|
-50.38% |
|
USD | US05156D1028
|
2.585
10.10.2026
|
2.55
09.10.2026
|
+1.37%
+0.035
|
2.58
900
|
2.59
700
|
-19.05% |
|
USD | US69354N1063
|
20.03
10.10.2026
|
20.32
09.10.2026
|
-1.43%
-0.29
|
20.00
100
|
20.03
1'000
|
+14.87% |
|
USD | KYG7S17G1039
|
9.97
10.10.2026
|
9.97
09.10.2026
|
0.00%
0.00
|
9.97
700
|
9.98
2'800
|
- |
|
USD | US7396501097
|
0.4353
10.10.2026
|
0.4072
09.10.2026
|
+6.90%
+0.0281
|
0.4352
56'500
|
0.44
65'900
|
-75.91% |
|
USD | US74006W2070
|
259.86
10.10.2026
|
263.55
09.10.2026
|
-1.40%
-3.69
|
259.76
240
|
260.11
80
|
-10.58% |
|
USD | US74017N1054
|
7.81
10.10.2026
|
7.60
09.10.2026
|
+2.76%
+0.21
|
7.81
4'300
|
7.82
6'900
|
+81.82% |
|
USD | US74019L6020
|
23.12
10.10.2026
|
23.19
09.10.2026
|
-0.30%
-0.07
|
22.50
500
|
23.26
100
|
+0.91% |
|
USD | US74019P2074
|
6.72
10.10.2026
|
6.43
09.10.2026
|
+4.51%
+0.29
|
6.71
1'000
|
6.72
1'800
|
+54.57% |
|
USD | US7402944000
|
4.58
10.10.2026
|
4.665
09.10.2026
|
-1.82%
-0.085
|
4.58
2'600
|
4.63
100
|
+11.47% |
|
USD | US7404441047
|
397.25
10.10.2026
|
397.27
09.10.2026
|
-0.01%
-0.02
|
396.57
80
|
397.25
160
|
+92.19% |
|
USD | US74065P1012
|
3.89
10.10.2026
|
3.88
09.10.2026
|
+0.26%
+0.01
|
3.89
1'700
|
3.91
2'100
|
+33.79% |
|
USD | KYG722282012
|
9.40
17.10.2025
|
9.35
16.10.2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
21.84
10.10.2026
|
22.00
09.10.2026
|
-0.73%
-0.16
|
21.50
200
|
21.95
100
|
+39.68% |
|
USD | US74102L5012
|
0.8674
10.10.2026
|
0.891
09.10.2026
|
-2.65%
-0.0236
|
0.84
400
|
0.8737
200
|
-73.24% |
|
USD | US20731J4094
|
8.48
10.10.2026
|
8.03
09.10.2026
|
+5.60%
+0.45
|
7.98
100
|
8.53
100
|
+60.96% |
|
USD | IL0011651580
|
0.8691
10.10.2026
|
0.8612
09.10.2026
|
+0.92%
+0.0079
|
0.869
100
|
0.90
1'100
|
-73.16% |
|
USD | US7415111092
|
168.88
10.10.2026
|
167.22
09.10.2026
|
+0.99%
+1.66
|
168.69
500
|
169.05
100
|
+36.32% |
|
USD | US74168J1016
|
3.99
10.10.2026
|
3.58
09.10.2026
|
+11.45%
+0.41
|
3.99
4'000
|
4.00
14'100
|
+3.17% |
|
USD | SGXZ14489751
|
0.557
10.10.2026
|
0.54
09.10.2026
|
+3.15%
+0.017
|
0.54
900
|
0.588
100
|
-50.46% |
|
USD | US74158E1047
|
214.87
10.10.2026
|
211.50
09.10.2026
|
+1.59%
+3.37
|
214.66
100
|
216.31
100
|
+23.68% |
|
USD | US74167B1098
|
15.25
10.10.2026
|
15.33
09.10.2026
|
-0.52%
-0.08
|
15.24
400
|
15.26
400
|
+10.21% |
|
USD | US74179A1079
|
42.82
10.10.2026
|
43.60
09.10.2026
|
-1.79%
-0.78
|
42.80
500
|
42.86
100
|
+25.68% |
|
USD | US74251V1026
|
107.24
10.10.2026
|
109.77
09.10.2026
|
-2.30%
-2.53
|
107.22
500
|
107.24
300
|
+24.44% |
|
USD | US74275G1076
|
7.81
10.10.2026
|
7.80
09.10.2026
|
+0.13%
+0.01
|
7.80
17'000
|
7.81
53'500
|
+43.12% |
|
USD | US74274F1003
|
85.25
10.10.2026
|
85.43
09.10.2026
|
-0.21%
-0.18
|
85.24
100
|
85.33
100
|
+48.50% |
|
USD | US74276R1023
|
20.85
10.10.2026
|
20.19
09.10.2026
|
+3.27%
+0.66
|
20.84
2'000
|
20.85
4'000
|
-14.85% |
|
USD | US7141671039
|
31.32
10.10.2026
|
31.17
09.10.2026
|
+0.48%
+0.15
|
31.14
200
|
31.34
200
|
+2.67% |
|
USD | US74312Y5096
|
3.53
10.10.2026
|
4.21
09.10.2026
|
-16.15%
-0.68
|
3.53
400
|
3.57
600
|
-87.69% |
|
USD | US74265M2052
|
62.49
10.10.2026
|
62.21
09.10.2026
|
+0.45%
+0.28
|
62.05
300
|
62.70
100
|
+61.67% |
|
USD | KYG7257A1058
|
10.42
10.10.2026
|
10.40
09.10.2026
|
+0.19%
+0.02
|
10.40
3'000
|
10.43
1'000
|
+2.67% |
|
USD | US74276L1052
|
18.40
10.10.2026
|
17.90
09.10.2026
|
+2.79%
+0.50
|
18.39
1'300
|
18.42
10'100
|
-43.10% |
|
USD | US74275C4033
|
1.52
10.10.2026
|
1.35
09.10.2026
|
+12.59%
+0.17
|
1.43
100
|
1.48
100
|
-53.12% |
|
USD | KYG7341A1031
|
10.02
10.10.2026
|
10.015
09.10.2026
|
+0.05%
+0.005
|
10.01
1'600
|
10.02
600
|
- |
|
USD | US74317M1045
|
3.58
10.10.2026
|
3.51
09.10.2026
|
+1.99%
+0.07
|
3.59
500
|
3.60
1'300
|
-63.59% |
|
USD | CA74319B5027
|
6.90
10.10.2026
|
6.91
09.10.2026
|
-0.14%
-0.01
|
6.90
100
|
6.94
300
|
-12.20% |
|
USD | US74319N1000
|
4.635
10.10.2026
|
4.70
09.10.2026
|
-1.38%
-0.065
|
4.63
1'500
|
4.64
700
|
+20.82% |
|
USD | US74319X4051
|
1.42
10.10.2026
|
1.49
09.10.2026
|
-4.70%
-0.07
|
1.41
500
|
1.43
200
|
-99.81% |
|
USD | US7433121008
|
39.33
10.10.2026
|
38.28
09.10.2026
|
+2.74%
+1.05
|
39.31
100
|
39.33
500
|
-10.89% |
|
USD | US74340E1038
|
27.93
10.10.2026
|
27.83
09.10.2026
|
+0.36%
+0.10
|
27.93
100
|
27.94
1'400
|
+8.37% |
|
USD | US74291D1046
|
1.74
10.10.2026
|
1.66
09.10.2026
|
+4.82%
+0.08
|
1.74
16'200
|
1.75
9'500
|
-25.89% |
|
USD | CA74346M5054
|
9.61
10.10.2026
|
9.24
09.10.2026
|
+4.00%
+0.37
|
9.61
200
|
9.91
100
|
+34.69% |
|
USD | US74346N8002
|
0.4857
10.10.2026
|
0.4706
09.10.2026
|
+3.21%
+0.0151
|
0.4801
200
|
0.4855
100
|
-96.51% |
|
USD | NL0010872495
|
1.63
10.10.2026
|
1.57
09.10.2026
|
+3.82%
+0.06
|
1.62
10'800
|
1.63
6'700
|
-22.28% |
|
USD | US74366E1029
|
143.73
10.10.2026
|
139.91
09.10.2026
|
+2.73%
+3.82
|
143.61
700
|
143.80
500
|
+60.19% |
|
USD | US74365U1079
|
2.755
10.10.2026
|
2.65
09.10.2026
|
+3.96%
+0.105
|
2.75
100
|
2.76
6'300
|
-50.28% |
|
USD | IE00B91XRN20
|
8.84
10.10.2026
|
8.61
09.10.2026
|
+2.67%
+0.23
|
8.83
400
|
8.85
400
|
-9.84% |
|
USD | US7438681014
|
18.26
10.10.2026
|
18.48
09.10.2026
|
-1.19%
-0.22
|
18.25
100
|
18.36
100
|
+16.15% |
|
USD | KYG7308J1132
|
5.10
10.10.2026
|
4.84
09.10.2026
|
+5.37%
+0.26
|
5.07
200
|
5.13
600
|
-0.82% |
|
USD | CA74449F4078
|
4.97
10.10.2026
|
5.12
09.10.2026
|
-2.93%
-0.15
|
4.95
100
|
5.00
100
|
+8.73% |
|
USD | US69370C1009
|
194.45
10.10.2026
|
193.73
09.10.2026
|
+0.37%
+0.72
|
194.45
700
|
194.49
300
|
+11.20% |
|
USD | US69366J2006
|
64.70
10.10.2026
|
62.56
09.10.2026
|
+3.42%
+2.14
|
64.66
700
|
64.71
100
|
-17.64% |
|
USD | VGG7377S1276
|
7.39
10.10.2026
|
7.29
09.10.2026
|
+1.37%
+0.10
|
6.90
100
|
7.40
100
|
-8.97% |
|
USD | US7444302084
|
11.13
10.10.2026
|
10.90
09.10.2026
|
+2.11%
+0.23
|
11.10
200
|
11.13
300
|
- |
|
USD | US74467Q1031
|
18.64
10.10.2026
|
18.68
09.10.2026
|
-0.21%
-0.04
|
18.61
700
|
18.64
700
|
+110.60% |
|
USD | US74584P3010
|
1.46
10.10.2026
|
1.46
09.10.2026
|
0.00%
0.00
|
1.42
1'800
|
1.46
100
|
-34.53% |
|
USD | US7458481014
|
1.84
10.10.2026
|
1.81
09.10.2026
|
+1.66%
+0.03
|
1.83
1'800
|
1.84
1'100
|
-18.10% |
|
USD | US74587B1017
|
53.81
10.10.2026
|
49.98
09.10.2026
|
+7.66%
+3.83
|
53.78
100
|
53.85
200
|
+264.02% |
|
USD | IL0011767006
|
1.85
10.10.2026
|
1.85
09.10.2026
|
0.00%
0.00
|
1.83
1'900
|
1.90
100
|
- |
|
USD | US74587V1070
|
10.29
10.10.2026
|
9.97
09.10.2026
|
+3.21%
+0.32
|
10.29
800
|
10.30
200
|
+67.56% |
|
USD | US7462283034
|
11.11
10.10.2026
|
11.00
09.10.2026
|
+1.00%
+0.11
|
11.11
100
|
11.12
200
|
+0.09% |
|
USD | US74623V1035
|
3.92
10.10.2026
|
3.93
09.10.2026
|
-0.25%
-0.01
|
3.91
14'600
|
3.92
1'700
|
-54.25% |
|
USD | US74638P3073
|
1.33
10.10.2026
|
1.44
09.10.2026
|
-7.64%
-0.11
|
1.25
800
|
1.37
5'100
|
-78.10% |
|
USD | US74640Y3045
|
1.87
10.10.2026
|
1.88
09.10.2026
|
-0.53%
-0.01
|
1.87
800
|
1.89
100
|
-89.11% |
|
USD | US7473241013
|
2.03
10.10.2026
|
1.99
09.10.2026
|
+2.01%
+0.04
|
2.03
100
|
2.04
5'100
|
+73.04% |
|
USD | MHY717261306
|
7.79
10.10.2026
|
8.10
09.10.2026
|
-3.83%
-0.31
|
7.66
700
|
7.90
2'000
|
+188.77% |
|
USD | US62856X3008
|
0.63
10.10.2026
|
0.6367
09.10.2026
|
-1.05%
-0.0067
|
0.6248
100
|
0.63
3'000
|
-84.04% |
|
USD | US7469641051
|
8.34
10.10.2026
|
8.09
09.10.2026
|
+3.09%
+0.25
|
8.32
100
|
8.35
200
|
+143.67% |
|
USD | US74727A1043
|
97.21
10.10.2026
|
98.54
09.10.2026
|
-1.35%
-1.33
|
97.13
1'100
|
97.26
200
|
+18.30% |
|
USD | KYG7310E1026
|
10.06
10.10.2026
|
10.06
09.10.2026
|
0.00%
0.00
|
10.01
2'200
|
10.08
10'000
|
- |
|
USD | US88557W1018
|
6.20
10.10.2026
|
6.095
09.10.2026
|
+1.72%
+0.105
|
6.19
1'600
|
6.20
4'400
|
-68.37% |
|
USD | US74726N1072
|
46.25
10.10.2026
|
46.15
09.10.2026
|
+0.22%
+0.10
|
46.21
200
|
46.35
100
|
+31.97% |
|
USD | US7469623075
|
2.68
10.10.2026
|
2.60
09.10.2026
|
+3.08%
+0.08
|
2.62
300
|
2.68
5'300
|
-57.38% |
|
USD | IL0011715781
|
1.87
10.10.2026
|
1.69
09.10.2026
|
+10.65%
+0.18
|
1.86
1'000
|
1.87
3'000
|
+87.78% |
|
USD | US7475251036
|
175.50
10.10.2026
|
176.01
09.10.2026
|
-0.29%
-0.51
|
175.51
100
|
175.56
2'000
|
+2.90% |
|
USD | US74758T3032
|
202.42
10.10.2026
|
193.86
09.10.2026
|
+4.42%
+8.56
|
202.24
300
|
202.43
100
|
+45.87% |
|
USD | US51216F1093
|
0.7416
10.10.2026
|
0.829
09.10.2026
|
-10.54%
-0.0874
|
0.7362
200
|
0.738
1'700
|
-6.85% |
|
USD | US74766Q1013
|
3.28
10.10.2026
|
3.21
09.10.2026
|
+2.18%
+0.07
|
3.28
2'100
|
3.29
1'000
|
-49.53% |
|
USD | US74768A1043
|
41.30
10.10.2026
|
41.52
09.10.2026
|
-0.53%
-0.22
|
41.29
1'500
|
41.36
6'400
|
- |
|
USD | CA74764Y2050
|
2.94
10.10.2026
|
3.11
09.10.2026
|
-5.47%
-0.17
|
2.94
200
|
2.97
100
|
-57.40% |
|
USD | US74766W1080
|
7.44
10.10.2026
|
7.45
09.10.2026
|
-0.13%
-0.01
|
7.43
3'000
|
7.44
8'700
|
-27.39% |
|
USD | NL0015000LC2
|
1.35
10.10.2026
|
1.39
09.10.2026
|
-2.88%
-0.04
|
1.35
1'600
|
1.37
600
|
+24.11% |
|
USD | US7479066000
|
30.425
10.10.2026
|
29.18
09.10.2026
|
+4.27%
+1.245
|
30.38
200
|
30.46
1'100
|
+352.40% |
|
USD | US9267113002
|
3.93
10.10.2026
|
4.15
09.10.2026
|
-5.30%
-0.22
|
3.90
200
|
4.06
600
|
+171.24% |
|
USD | US74765K1051
|
1.53
10.10.2026
|
1.22
09.10.2026
|
+25.41%
+0.31
|
1.52
100'700
|
1.53
26'200
|
+10.91% |
|
USD | US74767V1098
|
4.58
10.10.2026
|
4.58
09.10.2026
|
0.00%
0.00
|
4.58
40'000
|
4.59
27'500
|
-56.05% |
|
USD | KYG7387B1068
|
10.37
10.10.2026
|
10.37
09.10.2026
|
0.00%
0.00
|
10.36
2'000
|
10.38
700
|
+3.60% |
|
USD | KYG7314B1041
|
10.67
10.10.2026
|
10.66
09.10.2026
|
+0.09%
+0.01
|
10.67
2'000
|
10.71
400
|
+4.00% |
|
USD | US74836W2035
|
1.38
10.10.2026
|
1.39
09.10.2026
|
-0.72%
-0.01
|
1.35
800
|
1.38
3'300
|
-25.27% |
|
USD | US74841A1051
|
16.41
10.10.2026
|
12.94
09.10.2026
|
+26.82%
+3.47
|
13.00
1'900
|
16.40
100
|
+14.01% |
|
USD | KYG732641140
|
3.65
10.10.2026
|
3.68
09.10.2026
|
-0.82%
-0.03
|
3.43
1'000
|
3.72
100
|
-88.64% |
|
USD | US74837P4054
|
10.85
10.10.2026
|
10.71
09.10.2026
|
+1.31%
+0.14
|
10.82
200
|
10.85
500
|
+78.20% |
|
USD | US2197981051
|
13.42
10.10.2026
|
12.41
09.10.2026
|
+8.14%
+1.01
|
13.41
500
|
13.42
5'800
|
-56.55% |
|
USD | US74874Q1004
|
15.73
10.10.2026
|
15.99
09.10.2026
|
-1.63%
-0.26
|
15.71
1'500
|
15.73
2'200
|
+11.27% |
|
USD | US74906Q1022
|
5.25
10.10.2026
|
5.65
09.10.2026
|
-7.08%
-0.40
|
5.25
200
|
5.27
400
|
- |
|
USD | US74907L4095
|
4.50
10.10.2026
|
4.55
09.10.2026
|
-1.10%
-0.05
|
4.38
100
|
4.53
100
|
-68.47% |
|
USD | US7472921003
|
12.87
10.10.2026
|
12.80
09.10.2026
|
+0.55%
+0.07
|
12.73
200
|
12.90
300
|
- |
|
USD | US7501021056
|
3.90
10.10.2026
|
3.62
09.10.2026
|
+7.73%
+0.28
|
3.91
16'100
|
3.92
5'700
|
+272.85% |
|
USD | IL0010826688
|
10.29
10.10.2026
|
10.26
09.10.2026
|
+0.29%
+0.03
|
10.27
100
|
10.29
100
|
-21.56% |
|
USD | US75041J1016
|
1.13
10.10.2026
|
1.11
09.10.2026
|
+1.80%
+0.02
|
1.06
500
|
1.20
700
|
-78.74% |
|
USD | US7504911022
|
70.91
10.10.2026
|
68.21
09.10.2026
|
+3.96%
+2.70
|
70.85
100
|
70.91
100
|
-4.40% |
|
USD | IL0010834765
|
30.98
10.10.2026
|
29.39
09.10.2026
|
+5.41%
+1.59
|
30.92
100
|
30.98
700
|
+22.00% |
|
USD | IL0011475949
|
3.435
10.10.2026
|
3.51
09.10.2026
|
-2.14%
-0.075
|
3.39
100
|
3.48
100
|
-63.89% |
|
USD | US75080J1034
|
0.67
10.10.2026
|
0.734
09.10.2026
|
-8.72%
-0.064
|
0.6599
100
|
0.67
700
|
-87.43% |
|
USD | KYG735911029
|
10.04
09.10.2026
|
10.02
08.10.2026
|
+0.20%
+0.02
|
10.00
400
|
10.05
900
|
- |
|
USD | US75120L2097
|
17.02
10.10.2026
|
16.99
09.10.2026
|
+0.18%
+0.03
|
16.88
100
|
17.16
100
|
+209.54% |
|
USD | US75134P6007
|
8.70
10.10.2026
|
8.49
09.10.2026
|
+2.47%
+0.21
|
8.68
4'900
|
8.70
2'300
|
-52.83% |
|
USD | US75134P5017
|
4.46
10.10.2026
|
4.60
09.10.2026
|
-3.04%
-0.14
|
4.46
100
|
4.52
100
|
-59.27% |
|
USD | US7509171069
|
107.47
10.10.2026
|
108.47
09.10.2026
|
-0.92%
-1.00
|
107.43
800
|
107.44
100
|
+18.04% |
|
USD | KYG7375C1087
|
10.91
10.10.2026
|
10.86
09.10.2026
|
+0.46%
+0.05
|
10.88
600
|
10.91
100
|
+2.94% |
|
USD | KYG7375J1031
|
10.19
10.10.2026
|
10.19
09.10.2026
|
0.00%
0.00
|
10.19
41'300
|
10.20
6'100
|
+2.10% |
|
USD | US7530181004
|
0.799
10.10.2026
|
0.792
09.10.2026
|
+0.88%
+0.007
|
0.799
1'100
|
0.8015
100
|
-41.33% |
|
USD | US7530401048
|
3.88
10.10.2026
|
3.55
09.10.2026
|
+9.30%
+0.33
|
3.82
300
|
3.90
200
|
- |
|
USD | US75340L1044
|
0.8935
10.10.2026
|
0.8617
09.10.2026
|
+3.69%
+0.0318
|
0.8846
100
|
0.9043
300
|
-70.29% |
|
USD | US7534221046
|
13.74
10.10.2026
|
12.96
09.10.2026
|
+6.02%
+0.78
|
13.73
700
|
13.74
3'400
|
-14.74% |
|
USD | US75383L1026
|
30.65
10.10.2026
|
29.85
09.10.2026
|
+2.68%
+0.80
|
30.62
900
|
30.70
2'100
|
-1.62% |
|
USD | US7541981095
|
2.30
10.10.2026
|
2.24
09.10.2026
|
+2.68%
+0.06
|
2.25
700
|
2.32
200
|
-32.12% |
|
USD | US74930B1052
|
25.42
10.10.2026
|
25.88
09.10.2026
|
-1.78%
-0.46
|
25.40
100
|
25.42
200
|
+25.39% |
|
USD | US74934Q1085
|
26.07
10.10.2026
|
26.68
09.10.2026
|
-2.29%
-0.61
|
26.06
100
|
26.32
200
|
+11.91% |
|
USD | US7493604000
|
41.38
10.10.2026
|
41.85
09.10.2026
|
-1.12%
-0.47
|
41.31
100
|
41.74
100
|
+104.70% |
|
USD | VGG7606H1082
|
1.13
10.10.2026
|
1.12
09.10.2026
|
+0.89%
+0.01
|
1.12
700
|
1.13
1'700
|
-53.53% |
|
USD | US7554081015
|
1.89
10.10.2026
|
1.90
09.10.2026
|
-0.53%
-0.01
|
1.82
100
|
1.89
200
|
+80.95% |
|
USD | US7554082005
|
12.85
10.10.2026
|
12.48
09.10.2026
|
+2.96%
+0.37
|
12.51
100
|
13.44
100
|
+9.00% |
|
USD | KYG7410G1064
|
0.2997
10.10.2026
|
0.3048
09.10.2026
|
-1.67%
-0.0051
|
0.287
9'600
|
0.2997
300
|
-77.42% |
|
USD | US7761051082
|
15.65
10.10.2026
|
17.08
09.10.2026
|
-8.37%
-1.43
|
15.65
4'100
|
15.68
100
|
+367.95% |
|
USD | US75606V1017
|
7.32
10.10.2026
|
7.58
09.10.2026
|
-3.43%
-0.26
|
7.31
1'800
|
7.33
700
|
-6.36% |
|
USD | US75607T2042
|
1.12
10.10.2026
|
1.05
09.10.2026
|
+6.67%
+0.07
|
1.11
100
|
1.14
5'000
|
- |
|
USD | US75618M3051
|
2.00
10.10.2026
|
1.89
09.10.2026
|
+5.82%
+0.11
|
2.00
100
|
2.07
400
|
+27.70% |
|
USD | KYG7415M1400
|
1.11
10.10.2026
|
1.11
09.10.2026
|
0.00%
0.00
|
1.10
600
|
1.12
600
|
-99.65% |
|
USD | KYG7445R1011
|
1.29
10.10.2026
|
1.21
09.10.2026
|
+6.61%
+0.08
|
1.25
300
|
1.34
100
|
-31.25% |
|
USD | US75629V1044
|
4.36
10.10.2026
|
3.95
09.10.2026
|
+10.38%
+0.41
|
4.35
29'500
|
4.36
32'100
|
-3.42% |
|
USD | US75644T1007
|
5.77
10.10.2026
|
5.91
09.10.2026
|
-2.37%
-0.14
|
5.77
14'000
|
5.78
8'800
|
-25.47% |
|
USD | US75686R2022
|
100.27
10.10.2026
|
101.85
09.10.2026
|
-1.55%
-1.58
|
100.07
100
|
100.40
400
|
+42.59% |
|
USD | US75689M1018
|
8.61
10.10.2026
|
8.44
09.10.2026
|
+2.01%
+0.17
|
8.57
100
|
8.62
200
|
+108.40% |
|
USD | US75700L1089
|
49.51
10.10.2026
|
50.37
09.10.2026
|
-1.71%
-0.86
|
49.51
700
|
49.53
900
|
-18.69% |
|
USD | US75704L1044
|
79.78
10.10.2026
|
79.86
09.10.2026
|
-0.10%
-0.08
|
79.80
100
|
79.90
300
|
+40.23% |
|
USD | GB00BMCD0001
|
0.1282
10.10.2026
|
0.1277
09.10.2026
|
+0.39%
+0.0005
|
0.1259
50'000
|
0.1305
1'000
|
-91.43% |
|
USD | US7574683014
|
0.539
10.10.2026
|
0.578
09.10.2026
|
-6.75%
-0.039
|
0.52
100
|
0.5477
200
|
-43.88% |
|
USD | KYG7487R1002
|
7.35
10.10.2026
|
7.63
09.10.2026
|
-3.67%
-0.28
|
7.29
1'100
|
7.40
1'000
|
-63.67% |
|
USD | US7588491032
|
72.05
10.10.2026
|
71.48
09.10.2026
|
+0.80%
+0.57
|
72.05
400
|
72.06
1'100
|
+3.55% |
|
USD | US75886F1075
|
746.54
10.10.2026
|
739.57
09.10.2026
|
+0.94%
+6.97
|
746.45
80
|
746.91
40
|
-4.18% |
|
USD | US75901B1070
|
8.07
10.10.2026
|
8.09
09.10.2026
|
-0.25%
-0.02
|
8.07
2'000
|
8.08
1'600
|
-43.82% |
|
USD | US7589322061
|
29.65
10.10.2026
|
29.575
09.10.2026
|
+0.25%
+0.075
|
29.40
1'100
|
29.75
100
|
+6.58% |
|
USD | US00887A2042
|
0.794
10.10.2026
|
0.7693
09.10.2026
|
+3.21%
+0.0247
|
0.7932
900
|
0.8099
100
|
-33.68% |
|
USD | US7594191048
|
0.3372
10.10.2026
|
0.3316
09.10.2026
|
+1.69%
+0.0056
|
0.3371
100
|
0.3399
2'000
|
-75.97% |
|
USD | US75943R1023
|
17.88
10.10.2026
|
17.41
09.10.2026
|
+2.70%
+0.47
|
17.87
800
|
17.88
300
|
+105.79% |
|
USD | US75946W5040
|
2.04
10.10.2026
|
2.23
09.10.2026
|
-8.52%
-0.19
|
1.86
100
|
2.04
300
|
-89.10% |
|
USD | US75955J4022
|
3.39
10.10.2026
|
3.17
09.10.2026
|
+6.94%
+0.22
|
3.39
6'000
|
3.40
1'800
|
-34.37% |
|
USD | US75960P1049
|
24.13
10.10.2026
|
23.52
09.10.2026
|
+2.59%
+0.61
|
24.12
3'800
|
24.13
2'400
|
+70.43% |
|
USD | KYG7490F1019
|
10.44
10.10.2026
|
10.44
09.10.2026
|
0.00%
0.00
|
10.44
5'700
|
10.45
800
|
-2.16% |
|
USD | GB00BNQMPN80
|
6.88
10.10.2026
|
6.90
09.10.2026
|
-0.29%
-0.02
|
6.87
47'300
|
6.88
11'300
|
+22.12% |
|
USD | US75989R1077
|
1.28
10.10.2026
|
1.33
09.10.2026
|
-3.76%
-0.05
|
1.27
400
|
1.28
1'800
|
+58.31% |
|
USD | US76010Y2028
|
1.77
10.10.2026
|
1.83
09.10.2026
|
-3.28%
-0.06
|
1.76
400
|
1.78
300
|
-76.86% |
|
USD | US78637J4022
|
1.67
10.10.2026
|
1.73
09.10.2026
|
-3.47%
-0.06
|
1.67
6'400
|
1.69
100
|
-54.47% |
|
USD | US5904794089
|
17.20
10.10.2026
|
17.31
09.10.2026
|
-0.64%
-0.11
|
17.18
200
|
17.20
100
|
-5.77% |
|
USD | US76029L1008
|
3.87
10.10.2026
|
3.87
09.10.2026
|
0.00%
0.00
|
3.86
2'500
|
3.87
3'000
|
+6.03% |
|
USD | US7599161095
|
173.88
10.10.2026
|
163.84
09.10.2026
|
+6.13%
+10.04
|
173.81
2'100
|
173.91
2'200
|
-0.01% |
|
USD | US76029N1063
|
13.42
10.10.2026
|
13.04
09.10.2026
|
+2.91%
+0.38
|
13.41
100
|
13.42
1'200
|
+34.16% |
|
USD | US7602812049
|
90.93
10.10.2026
|
92.35
09.10.2026
|
-1.54%
-1.42
|
90.93
100
|
91.04
400
|
+33.86% |
|
USD | KYG7515A1031
|
10.44
10.10.2026
|
10.45
09.10.2026
|
-0.10%
-0.01
|
10.44
1'100
|
10.45
700
|
+3.21% |
|
USD | US7609111072
|
0.5933
10.10.2026
|
0.6224
09.10.2026
|
-4.68%
-0.0291
|
0.5854
300
|
0.593
100
|
-52.49% |
|
USD | KYG752261035
|
10.16
10.10.2026
|
10.30
09.10.2026
|
-1.36%
-0.14
|
10.16
1'000
|
10.30
1'000
|
- |
|
USD | KYG752281090
|
11.30
10.10.2026
|
11.13
08.10.2026
|
-0.96%
-0.11
|
11.11
1'100
|
11.50
100
|
- |
|
USD | US7610251057
|
2.00
10.10.2026
|
2.03
09.10.2026
|
-1.48%
-0.03
|
2.00
4'300
|
2.02
100
|
-30.95% |
|
USD | US76119X1054
|
9.60
10.10.2026
|
9.40
09.10.2026
|
+2.13%
+0.20
|
9.57
100
|
9.61
200
|
+24.17% |
|
USD | US76091K1051
|
5.31
10.10.2026
|
5.32
09.10.2026
|
-0.19%
-0.01
|
5.26
1'700
|
5.54
100
|
- |
|
USD | US76122Q1058
|
2.83
10.10.2026
|
2.99
09.10.2026
|
-5.35%
-0.16
|
2.82
100
|
2.83
800
|
-40.67% |
|
USD | VGG752714060
|
0.0933
02.10.2026
|
2.296
01.10.2026
|
-95.94%
-2.2027
|
-
-
|
-
-
|
-98.80% |
|
USD | US76135L8046
|
0.7501
10.10.2026
|
0.7801
09.10.2026
|
-3.85%
-0.03
|
0.75
4'000
|
0.7716
4'100
|
-75.62% |
|
USD | US76155X1000
|
189.76
10.10.2026
|
188.12
09.10.2026
|
+0.87%
+1.64
|
189.75
200
|
189.83
200
|
+136.18% |
|
USD | US76171L1061
|
22.01
10.10.2026
|
21.98
09.10.2026
|
+0.14%
+0.03
|
22.00
3'900
|
22.02
700
|
-4.10% |
|
USD | US76200L3096
|
4.87
10.10.2026
|
4.64
09.10.2026
|
+4.96%
+0.23
|
4.85
4'300
|
4.87
4'100
|
+96.61% |
|
USD | GB00BQH8G337
|
1.91
10.10.2026
|
1.90
09.10.2026
|
+0.53%
+0.01
|
1.91
193'600
|
1.92
98'200
|
-26.07% |
|
USD | KYG7537X1079
|
9.98
10.10.2026
|
9.98
09.10.2026
|
0.00%
0.00
|
9.98
2'200
|
9.99
400
|
- |
|
USD | US7495521053
|
8.31
10.10.2026
|
8.38
09.10.2026
|
-0.84%
-0.07
|
8.29
200
|
8.34
500
|
+44.98% |
|
USD | KYG753891095
|
38.55
10.10.2026
|
37.44
09.10.2026
|
+2.96%
+1.11
|
37.50
500
|
40.00
200
|
+247.31% |
|
USD | US74955L1035
|
22.29
10.10.2026
|
22.61
09.10.2026
|
-1.42%
-0.32
|
22.15
100
|
22.46
300
|
+6.15% |
|
USD | US7620932019
|
12.86
10.10.2026
|
12.95
09.10.2026
|
-0.69%
-0.09
|
12.86
300
|
12.89
100
|
- |
|
USD | US76243J1051
|
90.78
10.10.2026
|
89.64
09.10.2026
|
+1.27%
+1.14
|
90.76
600
|
90.88
900
|
-16.26% |
|
USD | US7625441040
|
1.70
10.10.2026
|
1.72
09.10.2026
|
-1.16%
-0.02
|
1.70
2'100
|
1.71
5'800
|
-40.28% |
|
USD | KYG7552W1096
|
7.11
10.10.2026
|
7.30
09.10.2026
|
-2.60%
-0.19
|
7.01
100
|
8.87
100
|
-29.74% |
|
USD | VGG7555P1018
|
1.85
10.10.2026
|
1.90
09.10.2026
|
-2.63%
-0.05
|
1.85
2'900
|
1.93
200
|
-91.37% |
|
USD | US7631651079
|
20.79
10.10.2026
|
19.97
09.10.2026
|
+4.11%
+0.82
|
20.76
400
|
20.83
500
|
+83.55% |
|
USD | US76525P1003
|
15.32
10.10.2026
|
15.36
09.10.2026
|
-0.26%
-0.04
|
15.28
200
|
15.32
200
|
+9.40% |
|
USD | US7655041058
|
1.64
10.10.2026
|
1.60
09.10.2026
|
+2.50%
+0.04
|
1.63
16'400
|
1.64
23'100
|
-50.46% |
|
USD | US7813863054
|
4.94
10.10.2026
|
4.81
09.10.2026
|
+2.70%
+0.13
|
4.90
600
|
4.94
500
|
-12.86% |
|
USD | KYG2124G2037
|
1.01
10.10.2026
|
0.8748
09.10.2026
|
+15.45%
+0.1352
|
1.01
15'000
|
1.03
4'900
|
-99.80% |
|
USD | US7665597024
|
49.08
10.10.2026
|
48.72
09.10.2026
|
+0.74%
+0.36
|
49.03
1'400
|
49.13
300
|
+13.75% |
|
USD | US76655K1034
|
14.03
10.10.2026
|
14.14
09.10.2026
|
-0.78%
-0.11
|
14.03
1'100
|
14.04
2'600
|
-36.16% |
|
USD | US76674Q1076
|
4.16
10.10.2026
|
4.095
09.10.2026
|
+1.59%
+0.065
|
4.15
2'200
|
4.16
3'800
|
+5.54% |
|
USD | US7672921050
|
16.885
10.10.2026
|
16.84
09.10.2026
|
+0.27%
+0.045
|
16.87
5'000
|
16.88
800
|
+32.91% |
|
USD | KYG7576K1076
|
5.40
10.10.2026
|
5.43
09.10.2026
|
-0.55%
-0.03
|
5.35
100
|
5.60
800
|
-44.70% |
|
USD | US76803X1063
|
54.98
10.10.2026
|
54.70
09.10.2026
|
+0.51%
+0.28
|
54.88
100
|
55.00
500
|
+24.67% |
|
USD | US7693971001
|
5.97
10.10.2026
|
5.98
09.10.2026
|
-0.17%
-0.01
|
5.96
200
|
5.98
200
|
+19.12% |
|
USD | US76954A1034
|
13.96
10.10.2026
|
14.33
09.10.2026
|
-2.58%
-0.37
|
13.96
30'500
|
13.97
14'800
|
-27.30% |
|
USD | KYG7610P1046
|
9.865
10.10.2026
|
9.865
09.10.2026
|
0.00%
0.00
|
9.86
6'500
|
9.87
1'400
|
- |
|
USD | MHY731181209
|
2.23
10.10.2026
|
2.18
09.10.2026
|
+2.29%
+0.05
|
2.15
200
|
2.29
100
|
-95.04% |
|
USD | US7707001027
|
109.02
10.10.2026
|
107.01
09.10.2026
|
+1.88%
+2.01
|
109.02
1'500
|
109.03
1'300
|
-5.38% |
|
USD | KYG6693P1220
|
1.04
10.10.2026
|
1.11
09.10.2026
|
-6.31%
-0.07
|
1.03
47'900
|
1.04
2'000
|
-81.81% |
|
USD | US77106A1088
|
3.75
23.10.2025
|
3.68
22.10.2025
|
+1.90%
+0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US7731211089
|
68.21
10.10.2026
|
68.40
09.10.2026
|
-0.28%
-0.19
|
68.17
600
|
68.19
700
|
-1.95% |
|
USD | US44148G2049
|
0.6493
10.10.2026
|
0.6461
09.10.2026
|
+0.50%
+0.0032
|
0.6492
700
|
0.66
1'100
|
-34.74% |
|
USD | US77313F1066
|
2.56
10.10.2026
|
2.63
09.10.2026
|
-2.66%
-0.07
|
2.56
14'200
|
2.57
4'100
|
-25.07% |
|
USD | US7743744093
|
7.89
10.10.2026
|
8.02
09.10.2026
|
-1.62%
-0.13
|
7.86
10'000
|
8.08
100
|
-3.78% |
|
USD | US7745151008
|
44.93
10.10.2026
|
45.42
09.10.2026
|
-1.08%
-0.49
|
44.86
200
|
45.02
100
|
+54.86% |
|
USD | US77467X1019
|
1.04
10.10.2026
|
1.05
09.10.2026
|
-0.95%
-0.01
|
1.02
400
|
1.05
100
|
-44.74% |
|
USD | BMG762791017
|
35.44
10.10.2026
|
34.21
09.10.2026
|
+3.60%
+1.23
|
35.41
9'000
|
35.42
25'900
|
+57.65% |
|
USD | US77543R1023
|
152.85
10.10.2026
|
153.81
09.10.2026
|
-0.62%
-0.96
|
152.82
100
|
152.89
200
|
+41.77% |
|
USD | KYG7633Y1089
|
8.70
10.10.2026
|
8.63
09.10.2026
|
+0.81%
+0.07
|
8.53
100
|
8.70
100
|
+416.77% |
|
USD | KYG7633M1042
|
10.72
10.10.2026
|
10.71
09.10.2026
|
+0.09%
+0.01
|
10.72
6'900
|
10.73
200
|
+2.68% |
|
USD | US77664L2079
|
49.13
10.10.2026
|
48.56
09.10.2026
|
+1.17%
+0.57
|
49.01
100
|
49.14
1'100
|
-32.77% |
|
USD | US7766961061
|
364.09
10.10.2026
|
364.23
09.10.2026
|
-0.04%
-0.14
|
364.02
80
|
364.11
120
|
-18.17% |
|
USD | US7782961038
|
222.41
10.10.2026
|
225.20
09.10.2026
|
-1.24%
-2.79
|
222.36
1'200
|
222.40
500
|
+25.01% |
|
USD | US7802871084
|
236.23
10.10.2026
|
231.18
09.10.2026
|
+2.18%
+5.05
|
236.14
120
|
236.26
600
|
+4.00% |
|
USD | GB00BMVP7Y09
|
56.93
10.10.2026
|
56.21
09.10.2026
|
+1.28%
+0.72
|
56.90
1'100
|
56.93
200
|
+45.47% |
|
USD | US02369M1027
|
2.51
10.10.2026
|
2.48
09.10.2026
|
+1.21%
+0.03
|
2.51
400
|
2.56
1'800
|
-19.74% |
|
USD | KYG770AL1036
|
9.92
10.10.2026
|
9.93
09.10.2026
|
-0.10%
-0.01
|
9.92
1'500
|
9.93
1'000
|
- |
|
USD | US39366L4068
|
8.145
10.10.2026
|
8.36
09.10.2026
|
-2.57%
-0.215
|
8.05
200
|
8.24
100
|
+47.35% |
|
USD | KYG7710T1058
|
0.9199
10.10.2026
|
0.9152
09.10.2026
|
+0.51%
+0.0047
|
0.88
2'100
|
0.92
200
|
-15.26% |
|
USD | MHY1250N1316
|
0.4999
10.10.2026
|
0.585
09.10.2026
|
-14.55%
-0.0851
|
0.49
300
|
0.50
5'600
|
-99.96% |
|
USD | US78137L1052
|
6.96
10.10.2026
|
7.00
09.10.2026
|
-0.57%
-0.04
|
6.96
6'600
|
6.97
1'300
|
+10.76% |
|
USD | US7818462092
|
44.52
10.10.2026
|
45.16
09.10.2026
|
-1.42%
-0.64
|
44.51
800
|
44.54
3'600
|
+25.58% |
|
USD | US7818463082
|
57.34
10.10.2026
|
56.13
09.10.2026
|
+2.16%
+1.21
|
57.26
400
|
57.40
500
|
+49.65% |
|
USD | US78349D1072
|
4.81
10.10.2026
|
4.85
09.10.2026
|
-0.82%
-0.04
|
4.81
300
|
4.82
2'600
|
-53.45% |
|
USD | US7835132033
|
54.24
10.10.2026
|
54.04
09.10.2026
|
+0.37%
+0.20
|
54.22
500
|
54.24
300
|
-25.14% |
|
USD | JP3976100002
|
2.70
10.10.2026
|
2.80
09.10.2026
|
-3.57%
-0.10
|
2.70
100
|
2.95
300
|
-11.39% |
|
USD | US00853E4044
|
19.44
10.10.2026
|
19.12
09.10.2026
|
+1.67%
+0.32
|
19.44
100
|
21.19
100
|
-10.40% |
|
USD | US7838591011
|
48.05
10.10.2026
|
48.74
09.10.2026
|
-1.42%
-0.69
|
48.05
200
|
48.06
400
|
+23.86% |
|
USD | US78397T2024
|
2.98
10.10.2026
|
2.89
09.10.2026
|
+3.11%
+0.09
|
2.96
4'300
|
2.97
600
|
-22.73% |
|
USD | US78573L1061
|
18.96
10.10.2026
|
18.84
09.10.2026
|
+0.64%
+0.12
|
18.96
1'500
|
18.97
1'100
|
-0.53% |
|
USD | US78573M1045
|
1.90
10.10.2026
|
1.93
09.10.2026
|
-1.55%
-0.03
|
1.89
49'500
|
1.90
70'300
|
+41.91% |
|
USD | US6273335033
|
9.08
10.10.2026
|
9.89
09.10.2026
|
-8.19%
-0.81
|
9.02
600
|
9.35
200
|
-59.13% |
|
USD | US78642D1019
|
4.06
10.10.2026
|
4.265
09.10.2026
|
-4.81%
-0.205
|
4.05
400
|
4.07
100
|
+2.52% |
|
USD | US78648T1007
|
103.82
10.10.2026
|
103.94
09.10.2026
|
-0.12%
-0.12
|
103.82
300
|
103.84
600
|
+33.41% |
|
USD | US7865983008
|
8.36
10.10.2026
|
8.40
09.10.2026
|
-0.48%
-0.04
|
8.30
800
|
8.38
100
|
-26.38% |
|
USD | US7867001049
|
8.93
10.10.2026
|
8.92
09.10.2026
|
+0.11%
+0.01
|
8.93
700
|
8.94
1'400
|
+50.68% |
|
USD | VGG7779D1087
|
0.5075
10.10.2026
|
0.5432
09.10.2026
|
-6.57%
-0.0357
|
0.50
1'500
|
0.5076
100
|
-73.76% |
|
USD | US78709Y1055
|
336.75
10.10.2026
|
341.26
09.10.2026
|
-1.32%
-4.51
|
336.55
120
|
336.78
40
|
+4.51% |
|
USD | KYG7852T2021
|
25.85
10.10.2026
|
26.00
09.10.2026
|
-0.58%
-0.15
|
25.30
400
|
26.40
100
|
+188.89% |
|
USD | US78781J1097
|
20.77
10.10.2026
|
20.02
09.10.2026
|
+3.75%
+0.75
|
20.76
800
|
20.77
300
|
-1.04% |
|
USD | KYG7785M1261
|
2.10
10.10.2026
|
2.10
09.10.2026
|
0.00%
0.00
|
2.09
100
|
2.14
200
|
-42.85% |
|
USD | US7995661045
|
2.79
10.10.2026
|
2.79
09.10.2026
|
0.00%
0.00
|
2.79
16'000
|
2.80
5'700
|
-31.45% |
|
USD | US79957L1008
|
35.07
10.10.2026
|
35.05
09.10.2026
|
+0.06%
+0.02
|
35.02
100
|
35.07
200
|
+50.11% |
|
USD | US80004C2008
|
1'581.82
10.10.2026
|
1'609.46
09.10.2026
|
-1.72%
-27.64
|
1'581.26
160
|
1'582.26
600
|
+578.01% |
|
USD | CA80100R4089
|
4.85
10.10.2026
|
4.83
09.10.2026
|
+0.41%
+0.02
|
4.85
100
|
4.86
1'600
|
-4.45% |
|
USD | KYG216212095
|
0.7402
10.10.2026
|
0.7313
09.10.2026
|
+1.22%
+0.0089
|
0.71
500
|
0.76
5'000
|
-98.58% |
|
USD | US8010561020
|
217.49
10.10.2026
|
210.48
09.10.2026
|
+3.33%
+7.01
|
217.48
400
|
217.84
200
|
+40.25% |
|
USD | US80105N1054
|
40.07
10.10.2026
|
40.23
09.10.2026
|
-0.40%
-0.16
|
40.07
400
|
40.08
2'000
|
-16.98% |
|
USD | CA80280U2056
|
9.11
10.10.2026
|
8.48
09.10.2026
|
+7.43%
+0.63
|
9.10
100
|
9.12
600
|
-12.22% |
|
USD | US80303D3052
|
5.62
10.10.2026
|
5.845
09.10.2026
|
-3.85%
-0.225
|
5.60
4'800
|
5.76
100
|
-80.41% |
|
USD | US8036071004
|
17.85
10.10.2026
|
18.21
09.10.2026
|
-1.98%
-0.36
|
17.85
300
|
17.86
2'900
|
-15.38% |
|
USD | US80401C1009
|
5.15
10.10.2026
|
5.08
09.10.2026
|
+1.38%
+0.07
|
5.15
20'100
|
5.16
13'400
|
+171.66% |
|
USD | CA80401L8033
|
7.49
10.10.2026
|
7.345
09.10.2026
|
+1.97%
+0.145
|
7.43
100
|
7.55
100
|
+24.91% |
|
USD | US8051111016
|
4.92
10.10.2026
|
4.83
09.10.2026
|
+1.86%
+0.09
|
4.92
5'800
|
4.93
11'600
|
-19.90% |
|
USD | US80516T6001
|
1.15
10.10.2026
|
1.18
09.10.2026
|
-2.54%
-0.03
|
1.10
200
|
1.15
100
|
-78.47% |
|
USD | US78408D1054
|
29.21
10.10.2026
|
29.445
09.10.2026
|
-0.80%
-0.235
|
29.03
100
|
29.43
100
|
+32.22% |
|
USD | US78410G1040
|
182.49
10.10.2026
|
170.01
09.10.2026
|
+7.34%
+12.48
|
182.25
200
|
182.67
700
|
-12.11% |
|
USD | US73245B1070
|
5.42
10.10.2026
|
5.34
09.10.2026
|
+1.50%
+0.08
|
5.40
100
|
5.42
200
|
+23.90% |
|
USD | KYG7866D1025
|
10.18
10.10.2026
|
10.17
09.10.2026
|
+0.10%
+0.01
|
10.17
86'700
|
10.20
5'000
|
- |
|
USD | US80590A1051
|
0.188
10.10.2026
|
0.1741
09.10.2026
|
+7.98%
+0.0139
|
0.183
2'500
|
0.1885
3'000
|
-91.47% |
|
USD | US8060371072
|
60.93
10.10.2026
|
59.16
09.10.2026
|
+2.99%
+1.77
|
60.80
100
|
60.97
300
|
+51.46% |
|
USD | NL00150021T1
|
3.82
10.10.2026
|
3.97
09.10.2026
|
-3.78%
-0.15
|
3.81
400
|
3.82
500
|
-35.92% |
|
USD | US80706P1030
|
42.19
10.10.2026
|
42.20
09.10.2026
|
-0.02%
-0.01
|
42.20
100
|
42.21
400
|
-4.20% |
|
USD | US8070661058
|
38.60
10.10.2026
|
38.38
09.10.2026
|
+0.57%
+0.22
|
38.59
2'200
|
38.65
100
|
+29.53% |
|
USD | US80810D1037
|
27.28
10.10.2026
|
26.39
09.10.2026
|
+3.37%
+0.89
|
27.26
500
|
27.27
100
|
+47.60% |
|
USD | US8086251076
|
134.66
10.10.2026
|
129.71
09.10.2026
|
+3.82%
+4.95
|
134.55
500
|
134.73
600
|
+28.86% |
|
USD | VGG7864D1125
|
0.906
10.10.2026
|
0.84
09.10.2026
|
+7.86%
+0.066
|
0.90
500
|
0.96
6'400
|
+20.86% |
|
USD | US80880X1046
|
0.1588
03.10.2026
|
4.4275
02.10.2026
|
-96.41%
-4.2687
|
-
-
|
-
-
|
-68.86% |
|
USD | US80880W2052
|
2.92
10.10.2026
|
2.96
09.10.2026
|
-1.35%
-0.04
|
2.91
2'000
|
2.92
500
|
-75.74% |
|
USD | US09073Q4029
|
1.18
10.10.2026
|
1.21
09.10.2026
|
-2.48%
-0.03
|
1.17
400
|
1.21
100
|
-83.01% |
|
USD | IL0010951403
|
4.47
10.10.2026
|
4.43
09.10.2026
|
+0.90%
+0.04
|
4.30
300
|
4.50
2'000
|
-63.81% |
|
USD | US78577G3011
|
1.08
10.10.2026
|
1.14
09.10.2026
|
-5.26%
-0.06
|
1.04
200
|
1.16
200
|
-24.00% |
|
USD | US80918M4015
|
3.56
10.10.2026
|
3.48
09.10.2026
|
+2.30%
+0.08
|
3.54
200
|
3.65
2'900
|
- |
|
USD | US8110331092
|
21.17
10.10.2026
|
19.23
09.10.2026
|
+10.09%
+1.94
|
21.15
100
|
21.23
100
|
- |
|
USD | US8112923094
|
4.08
10.10.2026
|
4.22
09.10.2026
|
-3.32%
-0.14
|
4.01
500
|
4.14
200
|
-16.59% |
|
USD | US8117078019
|
31.74
10.10.2026
|
31.87
09.10.2026
|
-0.41%
-0.13
|
31.74
200
|
31.75
1'700
|
+1.43% |
|
USD | IE00BKVD2N49
|
783.00
10.10.2026
|
774.825
09.10.2026
|
+1.06%
+8.175
|
782.31
280
|
782.89
80
|
+181.36% |
|
USD | VGG794831062
|
2.11
10.10.2026
|
2.25
09.10.2026
|
-6.22%
-0.14
|
2.11
42'000
|
2.12
20'500
|
-40.48% |
|
USD | MHY737604006
|
17.11
10.10.2026
|
17.63
09.10.2026
|
-2.95%
-0.52
|
17.10
200
|
17.12
200
|
+91.01% |
|
USD | US81221K1088
|
18.15
10.10.2026
|
17.91
09.10.2026
|
+1.34%
+0.24
|
18.08
200
|
18.15
100
|
- |
|
USD | US81256L3024
|
3.61
10.10.2026
|
3.49
09.10.2026
|
+3.44%
+0.12
|
3.57
200
|
3.61
100
|
+45.42% |
|
USD | US8147853092
|
9.18
10.10.2026
|
9.18
09.10.2026
|
0.00%
0.00
|
9.14
100
|
9.19
100
|
+6.98% |
|
USD | US81578P1066
|
2.19
10.10.2026
|
2.17
09.10.2026
|
+0.92%
+0.02
|
2.18
300
|
2.19
300
|
+18.58% |
|
USD | US7841171033
|
104.70
10.10.2026
|
103.25
09.10.2026
|
+1.40%
+1.45
|
104.71
100
|
104.72
3'100
|
+25.88% |
|
USD | US8163001071
|
84.22
10.10.2026
|
85.13
09.10.2026
|
-1.07%
-0.91
|
84.15
600
|
84.22
1'500
|
+1.74% |
|
USD | US81642T2096
|
11.65
10.10.2026
|
11.26
09.10.2026
|
+3.46%
+0.39
|
11.64
10'700
|
11.66
1'600
|
+198.67% |
|
USD | US8166452040
|
2.22
10.10.2026
|
2.32
09.10.2026
|
-4.31%
-0.10
|
2.22
400
|
2.23
300
|
+54.67% |
|
USD | US8168501018
|
187.30
10.10.2026
|
187.49
09.10.2026
|
-0.10%
-0.19
|
187.25
1'000
|
187.45
100
|
+154.43% |
|
USD | US8170701051
|
177.58
10.10.2026
|
177.03
09.10.2026
|
+0.31%
+0.55
|
176.62
800
|
181.83
100
|
+62.03% |
|
USD | US8170705011
|
178.34
10.10.2026
|
177.03
09.10.2026
|
+0.74%
+1.31
|
177.58
100
|
178.53
300
|
+60.02% |
|
USD | US81720R6045
|
0.6698
10.10.2026
|
0.723
09.10.2026
|
-7.36%
-0.0532
|
0.65
1'000
|
0.6698
100
|
-66.21% |
|
USD | US81727U3032
|
8.98
10.10.2026
|
9.02
09.10.2026
|
-0.44%
-0.04
|
8.97
1'800
|
8.99
900
|
+63.41% |
|
USD | CA81728N1006
|
1.51
10.10.2026
|
1.55
09.10.2026
|
-2.58%
-0.04
|
1.51
400
|
1.53
100
|
-67.91% |
|
USD | US81728J1097
|
2.95
10.10.2026
|
2.97
09.10.2026
|
-0.67%
-0.02
|
2.93
100
|
2.96
9'800
|
-25.38% |
|
USD | KYG8062B1142
|
1.72
10.10.2026
|
1.68
09.10.2026
|
+2.38%
+0.04
|
1.67
300
|
1.75
100
|
-12.04% |
|
USD | US8169441024
|
0.3144
10.10.2026
|
0.3217
09.10.2026
|
-2.27%
-0.0073
|
0.3108
100
|
0.3179
200
|
-69.07% |
|
USD | US81734D1046
|
38.37
10.10.2026
|
36.90
09.10.2026
|
+3.98%
+1.47
|
38.32
400
|
38.36
300
|
+32.35% |
|
USD | US81749D1072
|
2.04
10.10.2026
|
2.02
09.10.2026
|
+0.99%
+0.02
|
2.04
100
|
2.06
1'800
|
-31.53% |
|
USD | US81750R2013
|
2.71
10.10.2026
|
2.63
09.10.2026
|
+3.04%
+0.08
|
2.71
2'300
|
2.73
100
|
-82.33% |
|
USD | US81758H1068
|
4.35
10.10.2026
|
4.45
09.10.2026
|
-2.25%
-0.10
|
4.35
25'500
|
4.36
2'400
|
-57.13% |
|
USD | US81761L2016
|
7.15
10.10.2026
|
6.22
09.10.2026
|
+14.95%
+0.93
|
7.14
3'000
|
7.15
4'500
|
-32.39% |
|
USD | US81764X1037
|
72.59
10.10.2026
|
72.93
09.10.2026
|
-0.47%
-0.34
|
72.51
100
|
72.59
700
|
-31.52% |
|
USD | US81784E1010
|
6.90
10.10.2026
|
6.92
09.10.2026
|
-0.29%
-0.02
|
6.90
1'100
|
6.91
500
|
-22.25% |
|
USD | US78435P1057
|
128.64
10.10.2026
|
117.22
09.10.2026
|
+9.74%
+11.42
|
128.57
1'700
|
128.69
100
|
+84.67% |
|
USD | US7789203061
|
37.93
10.10.2026
|
39.05
09.10.2026
|
-2.87%
-1.12
|
37.88
800
|
37.93
100
|
-57.78% |
|
USD | US8200144058
|
8.59
10.10.2026
|
8.81
09.10.2026
|
-2.50%
-0.22
|
8.58
14'700
|
8.59
1'100
|
-1.45% |
|
USD | US82024L1035
|
5.97
10.10.2026
|
5.66
09.10.2026
|
+5.48%
+0.31
|
5.96
100
|
5.97
8'500
|
+55.07% |
|
USD | US82312B1061
|
10.405
10.10.2026
|
11.52
09.10.2026
|
-9.68%
-1.115
|
10.40
3'700
|
10.41
700
|
-0.35% |
|
USD | KYG8117B1196
|
8.50
10.10.2026
|
8.32
09.10.2026
|
+2.16%
+0.18
|
8.15
500
|
9.00
1'200
|
-41.92% |
|
USD | US8244303009
|
0.1184
30.09.2026
|
1.3092
29.09.2026
|
-90.96%
-1.1908
|
-
-
|
-
-
|
-88.83% |
|
USD | US82455M1099
|
3.13
10.10.2026
|
3.08
09.10.2026
|
+1.62%
+0.05
|
3.10
300
|
3.13
100
|
+5.48% |
|
USD | US82489W1071
|
8.74
10.10.2026
|
8.42
09.10.2026
|
+3.80%
+0.32
|
8.75
5'700
|
8.76
24'700
|
-0.94% |
|
USD | US8248891090
|
12.75
10.10.2026
|
13.06
09.10.2026
|
-2.37%
-0.31
|
12.75
700
|
12.76
600
|
-22.63% |
|
USD | CA82509L1076
|
170.85
10.10.2026
|
164.56
09.10.2026
|
+3.82%
+6.29
|
170.85
100
|
170.88
200
|
+2.23% |
|
USD | US8251071051
|
22.27
10.10.2026
|
22.58
09.10.2026
|
-1.37%
-0.31
|
22.27
300
|
22.28
300
|
+27.71% |
|
USD | US8256935003
|
5.33
10.10.2026
|
5.55
09.10.2026
|
-3.96%
-0.22
|
5.33
300
|
5.38
300
|
-69.17% |
|
USD | US8257041090
|
19.37
10.10.2026
|
18.86
09.10.2026
|
+2.70%
+0.51
|
19.37
100
|
19.38
1'700
|
-4.36% |
|
USD | KYG8118C1244
|
10.56
10.10.2026
|
10.56
09.10.2026
|
0.00%
0.00
|
10.55
50'000
|
10.59
97'000
|
+2.82% |
|
USD | US8261652015
|
1.55
10.10.2026
|
1.58
09.10.2026
|
-1.90%
-0.03
|
1.54
28'000
|
1.55
20'200
|
-49.68% |
|
USD | US8261761097
|
2.26
10.10.2026
|
2.22
09.10.2026
|
+1.80%
+0.04
|
2.26
500
|
2.28
100
|
-36.75% |
|
USD | US82620P1021
|
38.905
10.10.2026
|
39.72
09.10.2026
|
-2.05%
-0.815
|
38.81
200
|
39.00
100
|
+21.54% |
|
USD | US82655M2061
|
12.85
10.10.2026
|
12.73
09.10.2026
|
+0.94%
+0.12
|
12.77
100
|
12.88
200
|
+4.43% |
|
USD | US8269171067
|
3.28
10.10.2026
|
3.28
09.10.2026
|
0.00%
0.00
|
3.27
2'700
|
3.28
100
|
-46.32% |
|
USD | US82657M1053
|
8.89
10.10.2026
|
8.47
09.10.2026
|
+4.96%
+0.42
|
8.88
2'100
|
8.89
700
|
+6.81% |
|
USD | CA8265991023
|
9.35
10.10.2026
|
9.56
09.10.2026
|
-2.20%
-0.21
|
9.34
1'500
|
9.36
1'800
|
-27.52% |
|
USD | US82686Q1013
|
9.86
10.10.2026
|
9.52
09.10.2026
|
+3.57%
+0.34
|
9.86
400
|
9.88
400
|
+56.58% |
|
USD | KYG1281K1489
|
0.2146
10.10.2026
|
0.2349
09.10.2026
|
-8.64%
-0.0203
|
0.2126
3'500
|
0.215
40'000
|
-98.78% |
|
USD | IL0010826928
|
58.92
10.10.2026
|
56.84
09.10.2026
|
+3.66%
+2.08
|
58.80
2'300
|
59.85
900
|
+286.67% |
|
USD | US8269191024
|
222.04
10.10.2026
|
221.75
09.10.2026
|
+0.13%
+0.29
|
221.99
200
|
222.12
100
|
+69.66% |
|
USD | US82706C1080
|
263.90
10.10.2026
|
261.89
09.10.2026
|
+0.77%
+2.01
|
263.60
200
|
264.07
100
|
+182.51% |
|
USD | KYG813061218
|
10.17
10.10.2026
|
10.16
09.10.2026
|
+0.10%
+0.01
|
10.17
71'000
|
10.18
1'400
|
- |
|
USD | US82711P3001
|
1.47
10.10.2026
|
1.45
09.10.2026
|
+1.38%
+0.02
|
1.41
100
|
1.50
2'100
|
-71.57% |
|
USD | US82728C1027
|
8.125
10.10.2026
|
7.99
09.10.2026
|
+1.69%
+0.135
|
8.13
300
|
8.14
300
|
+97.28% |
|
USD | KYG8192J1022
|
10.40
10.10.2026
|
10.39
08.10.2026
|
-0.19%
-0.02
|
10.39
600
|
10.43
600
|
+3.27% |
|
USD | US8283591092
|
10.23
10.10.2026
|
10.19
09.10.2026
|
+0.39%
+0.04
|
10.22
100
|
10.25
800
|
-32.92% |
|
USD | KYG8431T1013
|
10.91
10.10.2026
|
11.01
09.10.2026
|
-0.91%
-0.10
|
10.91
900
|
11.36
300
|
+3.97% |
|
USD | US8287302009
|
22.18
10.10.2026
|
22.38
09.10.2026
|
-0.89%
-0.20
|
22.17
1'300
|
22.18
7'200
|
+18.73% |
|
USD | KYG8192U1159
|
1.91
10.10.2026
|
1.92
09.10.2026
|
-0.52%
-0.01
|
1.90
1'400
|
2.04
200
|
-54.29% |
|
USD | US8292421067
|
12.73
10.10.2026
|
13.14
09.10.2026
|
-3.12%
-0.41
|
12.72
700
|
12.73
300
|
-14.12% |
|
USD | US82935V4068
|
0.7198
10.10.2026
|
0.7105
09.10.2026
|
+1.31%
+0.0093
|
0.712
200
|
0.7199
400
|
-92.10% |
|
USD | AGP8696W1045
|
6.47
23.02.2019
|
6.49
22.02.2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
2.11
10.10.2026
|
2.11
09.10.2026
|
0.00%
0.00
|
2.11
200
|
2.13
1'600
|
-45.34% |
|
USD | US8294011080
|
4.90
10.10.2026
|
4.90
09.10.2026
|
0.00%
0.00
|
4.88
1'600
|
4.90
400
|
-88.09% |
|
USD | US8299331004
|
26.51
10.10.2026
|
26.33
09.10.2026
|
+0.68%
+0.18
|
26.52
100
|
26.53
200
|
+31.68% |
|
USD | US82982T1060
|
612.37
10.10.2026
|
645.06
09.10.2026
|
-5.07%
-32.69
|
610.88
240
|
612.38
240
|
+82.64% |
|
USD | KYG8193F1090
|
10.49
10.10.2026
|
10.49
09.10.2026
|
0.00%
0.00
|
10.49
4'200
|
10.50
5'100
|
+3.25% |
|
USD | US78392B2060
|
169.03
10.10.2026
|
170.50
09.10.2026
|
-0.86%
-1.47
|
169.05
700
|
169.08
2'300
|
- |
|
USD | KYG8211A1085
|
0.952
10.10.2026
|
0.9799
09.10.2026
|
-2.85%
-0.0279
|
0.945
700
|
0.98
300
|
+8.88% |
|
USD | US88331L1089
|
0.55
10.10.2026
|
0.5689
09.10.2026
|
-3.32%
-0.0189
|
0.55
22'300
|
0.5549
200
|
-59.07% |
|
USD | KYG8292E1109
|
5.50
10.10.2026
|
5.08
09.10.2026
|
+8.27%
+0.42
|
5.44
700
|
5.75
1'100
|
+83.59% |
|
USD | US83087C3034
|
2.45
10.10.2026
|
2.52
09.10.2026
|
-2.78%
-0.07
|
2.45
100
|
2.46
900
|
+40.94% |
|
USD | US82003F3091
|
1.82
10.10.2026
|
1.69
09.10.2026
|
+7.69%
+0.13
|
1.78
100
|
1.83
1'000
|
-16.75% |
|
USD | US83086J3095
|
1.69
10.10.2026
|
1.68
09.10.2026
|
+0.60%
+0.01
|
1.67
100
|
1.71
100
|
-71.99% |
|
USD | KYG8193D1043
|
2.19
10.10.2026
|
2.15
09.10.2026
|
+1.86%
+0.04
|
2.10
5'900
|
2.20
400
|
-26.87% |
|
USD | US8309401029
|
58.32
10.10.2026
|
59.31
09.10.2026
|
-1.67%
-0.99
|
58.26
900
|
58.35
200
|
+16.04% |
|
USD | US8308791024
|
96.52
10.10.2026
|
96.73
09.10.2026
|
-0.22%
-0.21
|
96.50
200
|
96.65
200
|
-3.66% |
|
USD | US83088M1027
|
76.35
10.10.2026
|
80.75
09.10.2026
|
-5.45%
-4.40
|
76.35
2'300
|
76.38
200
|
+27.35% |
|
USD | US78471E1055
|
1.10
10.10.2026
|
1.11
09.10.2026
|
-0.90%
-0.01
|
1.10
1'200
|
1.11
5'500
|
-48.85% |
|
USD | KYG8191L1169
|
1.51
10.10.2026
|
1.52
09.10.2026
|
-0.66%
-0.01
|
1.51
200
|
1.53
200
|
- |
|
USD | US8313491057
|
25.14
10.10.2026
|
25.30
09.10.2026
|
-0.63%
-0.16
|
25.13
4'100
|
25.14
200
|
+29.88% |
|
USD | US78442P1066
|
22.52
10.10.2026
|
22.67
09.10.2026
|
-0.66%
-0.15
|
22.52
17'200
|
22.53
1'900
|
-16.22% |
|
USD | KYG821951012
|
0.2716
10.10.2026
|
0.2847
09.10.2026
|
-4.60%
-0.0131
|
0.271
6'200
|
0.279
10'000
|
-77.22% |
|
USD | US83191H1077
|
5.28
10.10.2026
|
5.30
09.10.2026
|
-0.38%
-0.02
|
5.27
400
|
5.29
300
|
+32.50% |
|
USD | US01675A2087
|
2.93
10.10.2026
|
2.88
09.10.2026
|
+1.74%
+0.05
|
2.93
400
|
2.94
300
|
-29.76% |
|
USD | US83193D3026
|
1.15
10.10.2026
|
1.13
09.10.2026
|
+1.77%
+0.02
|
1.13
1'500
|
1.15
400
|
-97.88% |
|
USD | US8317541063
|
13.98
10.10.2026
|
14.31
09.10.2026
|
-2.31%
-0.33
|
13.98
8'900
|
14.00
4'800
|
+44.98% |
|
USD | US8321545043
|
2.56
10.10.2026
|
2.54
09.10.2026
|
+0.79%
+0.02
|
2.54
200
|
2.62
100
|
-5.96% |
|
USD | US8321561032
|
22.40
10.10.2026
|
22.20
09.10.2026
|
+0.90%
+0.20
|
22.33
200
|
22.76
100
|
-38.91% |
|
USD | US8322482071
|
18.61
10.10.2026
|
18.88
09.10.2026
|
-1.43%
-0.27
|
18.59
5'700
|
18.60
300
|
-15.45% |
|
USD | IE000CNLGHH1
|
3.79
10.10.2026
|
3.79
09.10.2026
|
0.00%
0.00
|
3.79
16'000
|
3.81
1'400
|
-99.90% |
|
USD | US8433801060
|
69.93
10.10.2026
|
71.47
09.10.2026
|
-2.15%
-1.54
|
69.87
200
|
69.95
100
|
+20.89% |
|
USD | US83301J3086
|
2.19
10.10.2026
|
2.27
09.10.2026
|
-3.52%
-0.08
|
2.09
100
|
2.27
200
|
-48.93% |
|
USD | CA83307B1013
|
1.22
10.10.2026
|
1.22
09.10.2026
|
0.00%
0.00
|
1.22
22'400
|
1.23
44'200
|
-26.51% |
|
USD | KYG8251A1094
|
9.86
09.10.2026
|
9.85
08.10.2026
|
+0.10%
+0.01
|
9.83
2'400
|
9.86
1'500
|
- |
|
USD | US83356Q1085
|
2.49
10.10.2026
|
2.48
09.10.2026
|
+0.40%
+0.01
|
2.49
1'300
|
2.50
200
|
-3.12% |
|
USD | KYG8254P1037
|
10.06
10.10.2026
|
10.05
09.10.2026
|
+0.10%
+0.01
|
10.05
500
|
10.14
900
|
- |
|
USD | US83368E2000
|
0.6027
10.10.2026
|
0.6226
09.10.2026
|
-3.20%
-0.0199
|
0.6027
100
|
0.625
7'000
|
-38.36% |
|
USD | US83406F1021
|
15.80
10.10.2026
|
15.61
09.10.2026
|
+1.22%
+0.19
|
15.80
8'300
|
15.81
9'200
|
-40.37% |
|
USD | US83410S1087
|
12.74
10.10.2026
|
12.53
09.10.2026
|
+1.68%
+0.21
|
12.71
100
|
12.80
200
|
-19.88% |
|
USD | CA83411A2056
|
1.53
10.10.2026
|
1.55
09.10.2026
|
-1.29%
-0.02
|
1.53
5'700
|
1.54
100
|
+1.31% |
|
USD | IL0011417206
|
71.77
10.10.2026
|
70.34
09.10.2026
|
+2.03%
+1.43
|
71.16
200
|
72.12
100
|
+64.96% |
|
USD | US42328V8761
|
2.39
10.10.2026
|
2.38
09.10.2026
|
+0.42%
+0.01
|
2.38
2'400
|
2.39
1'200
|
-17.65% |
|
USD | US83417M1045
|
32.21
10.10.2026
|
32.47
09.10.2026
|
-0.80%
-0.26
|
32.20
1'100
|
32.23
800
|
+12.55% |
|
USD | KYG826171046
|
10.40
10.10.2026
|
10.38
09.10.2026
|
+0.19%
+0.02
|
10.34
1'100
|
10.40
5'000
|
+3.28% |
|
USD | US83419H2022
|
4.26
10.10.2026
|
4.66
09.10.2026
|
-8.58%
-0.40
|
4.17
100
|
4.27
900
|
-52.69% |
|
USD | US6300791018
|
1.02
10.10.2026
|
0.8362
09.10.2026
|
+21.98%
+0.1838
|
1.02
300
|
1.03
100
|
-47.57% |
|
USD | US83422E2046
|
6.87
10.10.2026
|
6.82
09.10.2026
|
+0.73%
+0.05
|
6.88
1'400
|
6.89
5'300
|
+20.92% |
|
USD | US83422N1054
|
2.385
10.10.2026
|
2.42
09.10.2026
|
-1.45%
-0.035
|
2.38
13'200
|
2.39
38'600
|
-43.06% |
|
USD | US8342122012
|
5.69
10.10.2026
|
5.78
09.10.2026
|
-1.56%
-0.09
|
5.68
2'700
|
5.87
200
|
-18.48% |
|
USD | US8342236044
|
0.3636
10.10.2026
|
0.3466
09.10.2026
|
+4.90%
+0.017
|
0.3625
800
|
0.3636
100
|
-74.13% |
|
USD | US83443Q1031
|
61.35
10.10.2026
|
60.23
09.10.2026
|
+1.86%
+1.12
|
61.32
1'200
|
61.37
700
|
+23.98% |
|
USD | US5835433013
|
0.90
10.10.2026
|
0.9494
09.10.2026
|
-5.20%
-0.0494
|
0.9101
1'400
|
0.9137
1'500
|
-18.85% |
|
USD | US78475V1035
|
26.21
10.10.2026
|
25.69
09.10.2026
|
+2.02%
+0.52
|
26.16
100
|
26.21
5'100
|
- |
|
USD | NL0015002AM0
|
1.18
10.10.2026
|
1.295
09.10.2026
|
-8.88%
-0.115
|
1.17
300
|
1.18
100
|
-81.55% |
|
USD | US8354831088
|
7.08
10.10.2026
|
6.82
09.10.2026
|
+3.81%
+0.26
|
7.07
200
|
7.15
100
|
+65.13% |
|
USD | US83558L3033
|
1.23
10.10.2026
|
1.16
09.10.2026
|
+6.03%
+0.07
|
1.22
4'700
|
1.25
1'200
|
-68.13% |
|
USD | US83570H1086
|
17.26
10.10.2026
|
16.95
09.10.2026
|
+1.83%
+0.31
|
17.25
600
|
17.26
5'100
|
-3.47% |
|
USD | CH1125843347
|
7.41
10.10.2026
|
7.30
09.10.2026
|
+1.51%
+0.11
|
7.39
200
|
7.42
500
|
+56.32% |
|
USD | KYG8274J1031
|
10.04
09.10.2026
|
10.09
08.10.2026
|
-0.50%
-0.05
|
10.02
5'700
|
10.10
900
|
- |
|
USD | US83601L1026
|
18.06
10.10.2026
|
17.83
09.10.2026
|
+1.29%
+0.23
|
18.05
2'600
|
18.06
600
|
+1.08% |
|
USD | US83607A1007
|
42.46
10.10.2026
|
43.77
09.10.2026
|
-2.99%
-1.31
|
41.66
100
|
43.26
100
|
+0.32% |
|
USD | US53933L2034
|
10.70
10.10.2026
|
10.73
09.10.2026
|
-0.28%
-0.03
|
10.69
100
|
11.40
200
|
-7.66% |
|
USD | US8361001071
|
5.39
10.10.2026
|
5.52
09.10.2026
|
-2.36%
-0.13
|
5.38
106'000
|
5.39
52'900
|
-44.63% |
|
USD | US82536T1079
|
8.36
10.10.2026
|
8.26
09.10.2026
|
+1.21%
+0.10
|
8.33
100
|
8.37
600
|
+2.86% |
|
USD | US83946P1075
|
42.32
10.10.2026
|
42.80
09.10.2026
|
-1.12%
-0.48
|
42.29
200
|
42.36
100
|
+10.31% |
|
USD | KYG829341034
|
9.96
10.10.2026
|
9.92
08.10.2026
|
+0.20%
+0.02
|
9.92
1'700
|
9.96
4'400
|
- |
|
USD | KYG829411084
|
9.875
10.10.2026
|
9.87
09.10.2026
|
+0.05%
+0.005
|
9.87
10'400
|
9.88
1'900
|
- |
|
USD | US8428731017
|
59.65
10.10.2026
|
60.40
09.10.2026
|
-1.24%
-0.75
|
59.61
700
|
59.76
200
|
+17.24% |
|
USD | US84612H3049
|
2.24
10.10.2026
|
2.20
09.10.2026
|
+1.82%
+0.04
|
2.15
300
|
2.27
100
|
-57.38% |
|
USD | KYG8375S1012
|
10.07
10.10.2026
|
10.08
09.10.2026
|
-0.10%
-0.01
|
10.05
900
|
10.07
300
|
- |
|
USD | US84615Q1031
|
162.57
10.10.2026
|
160.57
09.10.2026
|
+1.25%
+2.00
|
162.53
700
|
162.54
700
|
- |
|
USD | KYG8T0881094
|
10.12
10.10.2026
|
10.12
09.10.2026
|
0.00%
0.00
|
10.12
150'900
|
10.15
6'000
|
- |
|
USD | KYG8303R1002
|
10.00
10.10.2026
|
10.02
08.10.2026
|
-0.25%
-0.025
|
10.00
101'400
|
10.01
100
|
- |
|
USD | US84757T1051
|
1.65
10.10.2026
|
1.64
09.10.2026
|
+0.61%
+0.01
|
1.65
100
|
1.66
100
|
+15.49% |
|
USD | US84833T1034
|
1.20
10.10.2026
|
1.14
09.10.2026
|
+5.26%
+0.06
|
1.20
2'900
|
1.21
200
|
-51.07% |
|
USD | US84863T1060
|
10.73
10.10.2026
|
11.06
09.10.2026
|
-2.98%
-0.33
|
10.73
400
|
10.74
300
|
-16.15% |
|
USD | US84920Y1064
|
1.10
10.10.2026
|
1.13
09.10.2026
|
-2.65%
-0.03
|
1.10
50'900
|
1.11
200
|
-22.60% |
|
USD | CH1134239669
|
12.49
10.10.2026
|
12.44
09.10.2026
|
+0.40%
+0.05
|
12.49
100
|
12.51
200
|
-47.67% |
|
USD | US54570M4050
|
1.60
10.10.2026
|
1.80
09.10.2026
|
-11.11%
-0.20
|
1.57
500
|
1.61
1'400
|
-64.77% |
|
USD | KYG8377G1055
|
10.09
10.10.2026
|
10.09
09.10.2026
|
0.00%
0.00
|
10.09
2'700
|
10.18
500
|
- |
|
USD | KYG837611170
|
2.31
10.10.2026
|
2.28
09.10.2026
|
+1.32%
+0.03
|
2.24
1'000
|
2.31
200
|
+9.62% |
|
USD | US85209W1099
|
11.00
10.10.2026
|
11.08
09.10.2026
|
-0.72%
-0.08
|
10.99
1'100
|
11.00
1'000
|
-1.69% |
|
USD | US85208M1027
|
65.14
10.10.2026
|
66.01
09.10.2026
|
-1.32%
-0.87
|
65.14
100
|
65.17
700
|
-17.15% |
|
USD | US85209E2081
|
44.05
10.10.2026
|
45.54
09.10.2026
|
-3.27%
-1.49
|
44.02
100
|
44.21
200
|
-47.72% |
|
USD | US78463M1071
|
84.59
10.10.2026
|
83.32
09.10.2026
|
+1.52%
+1.27
|
84.47
200
|
84.59
800
|
-6.52% |
|
USD | US85220G1094
|
24.92
10.10.2026
|
24.62
09.10.2026
|
+1.22%
+0.30
|
24.89
100
|
25.07
100
|
- |
|
USD | US00773J2024
|
85.69
10.10.2026
|
79.90
09.10.2026
|
+7.25%
+5.79
|
85.69
200
|
85.73
1'200
|
+143.89% |
|
USD | US85227J1060
|
17.945
10.10.2026
|
18.66
09.10.2026
|
-3.83%
-0.715
|
17.90
100
|
17.99
100
|
+18.55% |
|
USD | US05453U2033
|
2.645
10.10.2026
|
2.63
09.10.2026
|
+0.57%
+0.015
|
2.60
100
|
2.70
100
|
-53.70% |
|
USD | US78467J1007
|
81.03
10.10.2026
|
80.65
09.10.2026
|
+0.47%
+0.38
|
81.02
1'000
|
81.04
100
|
-7.74% |
|
USD | CA7847301032
|
35.51
10.10.2026
|
33.62
09.10.2026
|
+5.62%
+1.89
|
35.50
1'200
|
35.51
200
|
+53.38% |
|
USD | US8523123052
|
21.67
10.10.2026
|
22.38
09.10.2026
|
-3.17%
-0.71
|
21.67
600
|
21.69
200
|
-3.07% |
|
USD | US85236P1012
|
5.44
10.10.2026
|
5.20
09.10.2026
|
+4.62%
+0.24
|
5.33
100
|
5.45
400
|
+14.29% |
|
USD | US85238K1007
|
12.30
10.10.2026
|
12.79
09.10.2026
|
-3.83%
-0.49
|
12.29
300
|
12.31
800
|
- |
|
USD | US85256A1097
|
8.65
10.10.2026
|
8.76
09.10.2026
|
-1.26%
-0.11
|
8.65
8'100
|
8.66
3'300
|
+79.14% |
|
USD | KYG840921160
|
1.08
10.10.2026
|
1.11
09.10.2026
|
-2.70%
-0.03
|
1.07
400
|
1.11
300
|
+178.27% |
|
USD | US34385P1084
|
0.6894
10.10.2026
|
0.6703
09.10.2026
|
+2.85%
+0.0191
|
0.676
1'300
|
0.69
200
|
-47.63% |
|
USD | MHY8162K2046
|
29.70
10.10.2026
|
30.47
09.10.2026
|
-2.53%
-0.77
|
29.69
200
|
29.71
700
|
+58.53% |
|
USD | US4437872058
|
10.32
10.10.2026
|
9.82
09.10.2026
|
+5.09%
+0.50
|
9.85
100
|
10.50
100
|
-12.71% |
|
USD | KYG8437Q1275
|
3.80
10.10.2026
|
3.71
09.10.2026
|
+2.43%
+0.09
|
3.70
800
|
3.90
500
|
-7.53% |
|
USD | US85512G1067
|
8.31
10.10.2026
|
8.47
09.10.2026
|
-1.89%
-0.16
|
8.31
3'500
|
8.40
100
|
+2.92% |
|
USD | US8552441094
|
90.75
10.10.2026
|
93.21
09.10.2026
|
-2.64%
-2.46
|
90.76
200
|
90.77
200
|
+10.69% |
|
USD | US8549362007
|
0.0556
10.10.2026
|
0.0615
09.10.2026
|
-9.59%
-0.0059
|
0.0559
100
|
0.0564
800
|
-97.99% |
|
USD | US68236X1000
|
6.63
10.10.2026
|
6.18
09.10.2026
|
+7.28%
+0.45
|
6.59
25'100
|
6.60
75'800
|
+73.60% |
|
USD | KYG8559L1124
|
10.40
10.10.2026
|
10.44
09.10.2026
|
-0.38%
-0.04
|
10.45
200
|
11.00
5'000
|
+4.09% |
|
USD | CA8559191066
|
23.79
10.10.2026
|
23.63
09.10.2026
|
+0.68%
+0.16
|
23.70
1'100
|
23.78
300
|
+101.97% |
|
USD | US5834355084
|
0.5858
10.10.2026
|
0.5999
09.10.2026
|
-2.35%
-0.0141
|
0.575
4'000
|
0.5857
100
|
-91.31% |
|
USD | MHY816691064
|
9.05
10.10.2026
|
9.22
09.10.2026
|
-1.84%
-0.17
|
9.04
1'100
|
9.05
500
|
+31.34% |
|
USD | US8581191009
|
238.38
10.10.2026
|
234.17
09.10.2026
|
+1.80%
+4.21
|
238.37
600
|
238.44
1'500
|
+38.19% |
|
USD | KYG8475V1032
|
10.72
10.10.2026
|
10.72
09.10.2026
|
0.00%
0.00
|
10.67
255'300
|
10.72
54'300
|
+3.47% |
|
USD | US85914M1071
|
44.10
10.10.2026
|
43.91
09.10.2026
|
+0.43%
+0.19
|
44.06
400
|
44.10
700
|
-31.57% |
|
USD | US8592411016
|
513.00
10.10.2026
|
518.41
09.10.2026
|
-1.04%
-5.41
|
512.97
200
|
513.24
80
|
+69.29% |
|
USD | US5562691080
|
44.30
10.10.2026
|
44.20
09.10.2026
|
+0.23%
+0.10
|
44.28
400
|
44.31
1'300
|
+6.15% |
|
USD | US3120841065
|
2.62
10.10.2026
|
2.54
09.10.2026
|
+3.15%
+0.08
|
2.58
300
|
2.63
5'100
|
-50.20% |
|
USD | US8608971078
|
2.84
10.10.2026
|
2.73
09.10.2026
|
+4.03%
+0.11
|
2.84
9'300
|
2.85
12'200
|
-48.00% |
|
USD | US8610251048
|
75.09
10.10.2026
|
75.89
09.10.2026
|
-1.05%
-0.80
|
75.03
100
|
75.13
200
|
+16.84% |
|
USD | US86150R1077
|
24.74
10.10.2026
|
23.95
09.10.2026
|
+3.30%
+0.79
|
24.71
800
|
24.76
100
|
-24.54% |
|
USD | KYG850961080
|
10.26
10.10.2026
|
10.26
09.10.2026
|
0.00%
0.00
|
10.26
2'500
|
10.30
15'000
|
+3.12% |
|
USD | KYG851581069
|
12.46
10.10.2026
|
11.60
09.10.2026
|
+7.41%
+0.86
|
12.45
1'800
|
12.46
3'300
|
-21.57% |
|
USD | US8618961085
|
61.235
10.10.2026
|
60.10
09.10.2026
|
+1.89%
+1.135
|
61.19
200
|
61.27
1'300
|
+42.15% |
|
USD | US86260J1025
|
1.39
10.10.2026
|
1.41
09.10.2026
|
-1.42%
-0.02
|
1.38
1'000
|
1.42
500
|
-15.06% |
|
USD | US0926671043
|
4.53
10.10.2026
|
4.47
09.10.2026
|
+1.34%
+0.06
|
4.53
2'500
|
4.54
200
|
-7.07% |
|
USD | IL0011267213
|
7.98
10.10.2026
|
8.05
09.10.2026
|
-0.87%
-0.07
|
7.97
1'300
|
7.98
2'300
|
-7.26% |
|
USD | US86272C1036
|
82.39
10.10.2026
|
82.39
09.10.2026
|
0.00%
0.00
|
82.33
200
|
82.39
800
|
+2.73% |
|
USD | US5949724083
|
154.34
10.10.2026
|
151.47
09.10.2026
|
+1.89%
+2.87
|
154.29
700
|
154.34
100
|
-0.32% |
|
USD | US8631111007
|
63.73
10.10.2026
|
64.30
09.10.2026
|
-0.89%
-0.57
|
63.67
100
|
63.75
100
|
-15.55% |
|
USD | US09073N3008
|
0.4909
10.10.2026
|
0.5058
09.10.2026
|
-2.95%
-0.0149
|
0.489
2'400
|
0.491
100
|
-83.31% |
|
USD | US8629453007
|
27.80
10.10.2026
|
28.23
09.10.2026
|
-1.52%
-0.43
|
27.76
1'200
|
27.79
400
|
+91.26% |
|
USD | US86366E1064
|
25.54
10.10.2026
|
25.67
09.10.2026
|
-0.51%
-0.13
|
25.42
5'300
|
25.54
300
|
-63.09% |
|
USD | KYG8552M1419
|
0.4066
07.10.2026
|
2.394
06.10.2026
|
-83.02%
-1.9874
|
-
-
|
-
-
|
-98.66% |
|
USD | US59982U2006
|
1.40
10.10.2026
|
1.36
09.10.2026
|
+2.94%
+0.04
|
1.39
900
|
1.41
14'600
|
-18.56% |
|
USD | US86508F1021
|
10.86
10.10.2026
|
10.53
09.10.2026
|
+3.13%
+0.33
|
10.84
200
|
10.86
500
|
- |
|
USD | KYG8557R1039
|
9.96
10.10.2026
|
9.95
09.10.2026
|
+0.10%
+0.01
|
9.95
900
|
9.97
1'700
|
- |
|
USD | US8662642037
|
12.22
10.10.2026
|
12.17
09.10.2026
|
+0.41%
+0.05
|
12.01
100
|
12.55
200
|
+4.64% |
|
USD | US86627T1088
|
17.59
10.10.2026
|
17.17
09.10.2026
|
+2.45%
+0.42
|
17.59
600
|
17.60
700
|
-1.83% |
|
USD | US72303P5035
|
2.28
10.10.2026
|
2.29
09.10.2026
|
-0.44%
-0.01
|
2.28
600
|
2.29
100
|
+122.33% |
|
USD | KYG857271087
|
0.4555
10.10.2026
|
0.4203
09.10.2026
|
+8.37%
+0.0352
|
0.4361
300
|
0.47
1'000
|
-79.19% |
|
USD | US86723E1047
|
11.10
10.10.2026
|
11.35
09.10.2026
|
-2.20%
-0.25
|
11.09
700
|
11.16
10'500
|
- |
|
USD | US20460L1044
|
0.2845
10.10.2026
|
0.2814
09.10.2026
|
+1.10%
+0.0031
|
0.2845
700
|
0.2848
300
|
-82.08% |
|
USD | US8679811021
|
5.85
10.10.2026
|
5.99
09.10.2026
|
-2.34%
-0.14
|
5.82
100
|
5.87
800
|
-36.48% |
|
USD | US86771W1053
|
7.64
10.10.2026
|
7.59
09.10.2026
|
+0.66%
+0.05
|
7.64
11'300
|
7.65
12'700
|
-58.75% |
|
USD | US8677818093
|
0.3378
10.10.2026
|
0.43
09.10.2026
|
-21.44%
-0.0922
|
0.3312
40'000
|
0.3338
100
|
-96.50% |
|
USD | US8683581024
|
13.05
10.10.2026
|
13.12
09.10.2026
|
-0.53%
-0.07
|
12.95
300
|
13.07
100
|
+35.54% |
|
USD | US86803S1069
|
11.36
10.10.2026
|
11.17
09.10.2026
|
+1.70%
+0.19
|
11.00
1'500
|
12.17
1'000
|
-30.45% |
|
USD | US86804F5098
|
4.99
10.10.2026
|
4.77
09.10.2026
|
+4.61%
+0.22
|
4.99
2'300
|
5.06
100
|
-34.89% |
|
USD | US86800U3023
|
41.855
10.10.2026
|
42.77
09.10.2026
|
-2.14%
-0.915
|
41.85
300
|
41.86
3'400
|
+46.12% |
|
USD | IL0010830961
|
9.11
10.10.2026
|
8.86
09.10.2026
|
+2.82%
+0.25
|
9.08
2'000
|
9.19
100
|
-2.10% |
|
USD | US8684591089
|
42.67
10.10.2026
|
42.14
09.10.2026
|
+1.26%
+0.53
|
42.66
400
|
42.71
700
|
-15.21% |
|
USD | VGG5294K1104
|
7.01
10.10.2026
|
6.87
09.10.2026
|
+2.04%
+0.14
|
7.00
2'000
|
7.09
6'100
|
-56.19% |
|
USD | US86882L2043
|
0.1418
10.10.2026
|
0.1453
09.10.2026
|
-2.41%
-0.0035
|
0.1418
6'200
|
0.145
4'000
|
-91.30% |
|
USD | US86881A1007
|
13.89
10.10.2026
|
13.64
09.10.2026
|
+1.83%
+0.25
|
13.89
1'400
|
13.90
500
|
-11.72% |
|
USD | US86889P2083
|
29.69
10.10.2026
|
27.97
09.10.2026
|
+6.15%
+1.72
|
29.63
100
|
29.73
100
|
+23.76% |
|
USD | US8693672011
|
14.27
10.10.2026
|
15.32
09.10.2026
|
-6.85%
-1.05
|
14.19
200
|
14.28
200
|
+32.41% |
|
USD | MHY6430L1781
|
44.00
10.10.2026
|
39.12
09.10.2026
|
+12.47%
+4.88
|
42.25
2'000
|
45.00
100
|
+81.11% |
|
USD | US86989Y1091
|
12.69
10.10.2026
|
13.13
09.10.2026
|
-3.35%
-0.44
|
12.68
100
|
12.72
800
|
- |
|
USD | KYG827591044
|
0.0827
10.10.2026
|
0.0869
09.10.2026
|
-4.83%
-0.0042
|
0.0826
200
|
0.0834
300
|
-97.89% |
|
USD | VGG863021256
|
3.92
10.10.2026
|
3.82
09.10.2026
|
+2.62%
+0.10
|
3.84
100
|
4.16
100
|
+101.05% |
|
USD | US87151X1019
|
42.63
10.10.2026
|
42.06
09.10.2026
|
+1.36%
+0.57
|
42.62
1'200
|
42.65
1'800
|
-29.31% |
|
USD | US87157D1090
|
119.82
10.10.2026
|
119.08
09.10.2026
|
+0.62%
+0.74
|
119.74
300
|
119.88
200
|
+60.88% |
|
USD | US87164F1057
|
16.99
10.10.2026
|
16.90
09.10.2026
|
+0.53%
+0.09
|
16.97
600
|
16.99
1'000
|
-19.56% |
|
USD | US8716071076
|
509.99
10.10.2026
|
497.75
09.10.2026
|
+2.46%
+12.24
|
509.87
40
|
509.97
40
|
+5.97% |
|
USD | US87169M1053
|
8.09
10.10.2026
|
8.26
09.10.2026
|
-2.06%
-0.17
|
8.07
100
|
8.12
300
|
+188.81% |
|
USD | US8716551069
|
2.06
10.10.2026
|
1.87
09.10.2026
|
+10.16%
+0.19
|
2.02
2'500
|
2.09
1'000
|
-23.36% |
|
USD | US74144T1088
|
105.16
10.10.2026
|
104.23
09.10.2026
|
+0.89%
+0.93
|
105.14
500
|
105.16
100
|
+1.81% |
|
USD | US8730485088
|
3.38
10.10.2026
|
3.39
09.10.2026
|
-0.29%
-0.01
|
3.34
100
|
3.38
100
|
-13.30% |
|
USD | US8725901040
|
148.58
10.10.2026
|
171.31
09.10.2026
|
-13.27%
-22.73
|
148.58
100
|
148.59
300
|
-15.63% |
|
USD | US67054R3021
|
6.01
10.10.2026
|
6.22
09.10.2026
|
-3.38%
-0.21
|
5.98
200
|
6.07
4'300
|
-98.77% |
|
USD | IL0011754137
|
3.45
10.10.2026
|
3.51
09.10.2026
|
-1.71%
-0.06
|
3.45
17'200
|
3.46
8'700
|
-23.86% |
|
USD | CA87356V3065
|
2.42
10.10.2026
|
2.56
09.10.2026
|
-5.47%
-0.14
|
2.41
500
|
2.50
500
|
- |
|
USD | US87357P1003
|
22.44
10.10.2026
|
22.12
09.10.2026
|
+1.45%
+0.32
|
22.44
200
|
22.48
1'100
|
-23.72% |
|
USD | KYG8662J1114
|
10.13
09.10.2026
|
10.13
08.10.2026
|
0.00%
0.00
|
10.11
1'200
|
10.15
5'700
|
+2.74% |
|
USD | US8740541094
|
213.44
10.10.2026
|
209.37
09.10.2026
|
+1.94%
+4.07
|
213.46
100
|
213.56
2'200
|
-18.22% |
|
USD | US87422Q1094
|
378.57
10.10.2026
|
359.22
09.10.2026
|
+5.39%
+19.35
|
378.55
40
|
378.73
200
|
-4.17% |
|
USD | KYG866521076
|
10.23
10.10.2026
|
10.215
09.10.2026
|
+0.15%
+0.015
|
10.22
800
|
10.23
2'100
|
+1.14% |
|
USD | US00444T2096
|
1.08
10.10.2026
|
1.08
09.10.2026
|
0.00%
0.00
|
1.08
800
|
1.09
300
|
-5.26% |
|
USD | US8753722037
|
16.11
10.10.2026
|
15.675
09.10.2026
|
+2.78%
+0.435
|
16.11
400
|
16.12
1'000
|
-28.69% |
|
USD | US87538X1054
|
2.49
10.10.2026
|
2.49
09.10.2026
|
0.00%
0.00
|
2.47
200
|
2.54
200
|
-9.12% |
|
USD | US87583X1090
|
23.81
10.10.2026
|
22.57
09.10.2026
|
+5.49%
+1.24
|
23.79
100
|
23.82
2'000
|
+154.74% |
|
USD | VGG8675X1649
|
16.59
10.10.2026
|
17.48
09.10.2026
|
-5.09%
-0.89
|
16.50
200
|
17.46
100
|
-65.39% |
|
USD | US87167T3005
|
3.84
10.10.2026
|
3.81
09.10.2026
|
+0.79%
+0.03
|
3.82
100
|
3.86
2'700
|
+3.53% |
|
USD | VGG8675V1351
|
0.4133
10.10.2026
|
0.4217
09.10.2026
|
-1.99%
-0.0084
|
0.40
400
|
0.4399
100
|
-69.88% |
|
USD | US6744343038
|
1.47
10.10.2026
|
1.42
09.10.2026
|
+3.52%
+0.05
|
1.44
2'200
|
1.48
100
|
-21.55% |
|
USD | US87615L1070
|
18.41
10.10.2026
|
18.33
09.10.2026
|
+0.44%
+0.08
|
18.39
1'400
|
18.41
5'100
|
+128.84% |
|
USD | US87650L1035
|
73.16
10.10.2026
|
72.22
09.10.2026
|
+1.30%
+0.94
|
73.10
900
|
73.16
100
|
-11.80% |
|
USD | US87652V1098
|
8.14
10.10.2026
|
8.01
09.10.2026
|
+1.62%
+0.13
|
8.12
400
|
8.14
800
|
-32.06% |
|
USD | IL0010827264
|
33.89
10.10.2026
|
32.97
09.10.2026
|
+2.79%
+0.92
|
33.84
200
|
33.89
100
|
-26.18% |
|
USD | KYG868801047
|
10.79
10.10.2026
|
10.78
09.10.2026
|
+0.09%
+0.01
|
10.79
500
|
10.85
900
|
+3.26% |
|
USD | US8771631053
|
58.92
10.10.2026
|
58.62
09.10.2026
|
+0.51%
+0.30
|
58.57
100
|
59.17
100
|
+0.27% |
|
USD | US8776191061
|
4.49
10.10.2026
|
4.43
09.10.2026
|
+1.35%
+0.06
|
4.48
8'600
|
4.49
6'700
|
-19.45% |
|
USD | KYG8708J1094
|
12.51
10.10.2026
|
12.35
09.10.2026
|
+1.30%
+0.16
|
12.03
200
|
12.60
100
|
- |
|
USD | KYG9008W1050
|
10.83
10.10.2026
|
10.82
09.10.2026
|
+0.09%
+0.01
|
10.82
1'600
|
10.83
1'300
|
+3.15% |
|
USD | VGG870841100
|
1.28
10.10.2026
|
1.34
09.10.2026
|
-4.48%
-0.06
|
1.26
400
|
1.28
300
|
+47.25% |
|
USD | US69002R1032
|
0.5437
10.10.2026
|
0.5495
09.10.2026
|
-1.06%
-0.0058
|
0.5315
800
|
0.5437
2'400
|
-21.93% |
|
USD | US87821B1098
|
6.52
10.10.2026
|
6.73
09.10.2026
|
-3.12%
-0.21
|
6.38
100
|
6.60
100
|
- |
|
USD | US8787392005
|
5.78
10.10.2026
|
5.82
09.10.2026
|
-0.69%
-0.04
|
5.70
200
|
5.88
2'100
|
+20.50% |
|
USD | US87874R3084
|
3.94
10.10.2026
|
4.10
09.10.2026
|
-3.90%
-0.16
|
3.93
400
|
3.94
500
|
-24.07% |
|
USD | US8789721086
|
23.33
10.10.2026
|
22.75
09.10.2026
|
+2.55%
+0.58
|
23.31
100
|
23.36
100
|
+9.06% |
|
USD | US8723811084
|
1.11
10.10.2026
|
1.05
09.10.2026
|
+5.71%
+0.06
|
1.10
100
|
1.11
1'600
|
-11.02% |
|
USD | CA8795123097
|
45.96
10.10.2026
|
44.66
09.10.2026
|
+2.91%
+1.30
|
45.79
100
|
46.11
100
|
+53.47% |
|
USD | US87961M1053
|
11.21
10.10.2026
|
11.01
09.10.2026
|
+1.82%
+0.20
|
11.21
100
|
11.23
500
|
+47.00% |
|
USD | US87975F1049
|
1.12
10.10.2026
|
1.15
09.10.2026
|
-2.61%
-0.03
|
1.11
400
|
1.14
200
|
-13.53% |
|
USD | US87969B1017
|
4.63
10.10.2026
|
4.37
09.10.2026
|
+5.95%
+0.26
|
4.63
2'000
|
4.65
2'800
|
-14.31% |
|
USD | US87978U2078
|
0.7601
10.10.2026
|
0.77
09.10.2026
|
-1.29%
-0.0099
|
0.76
102'200
|
0.7696
200
|
-73.17% |
|
USD | US88023B1035
|
70.93
10.10.2026
|
69.28
09.10.2026
|
+2.38%
+1.65
|
70.92
2'100
|
70.99
100
|
+17.32% |
|
USD | US8802452040
|
0.4847
10.10.2026
|
0.55
09.10.2026
|
-11.87%
-0.0653
|
0.477
4'600
|
0.49
200
|
-53.39% |
|
USD | KYG8763W2014
|
5.22
10.10.2026
|
5.75
09.10.2026
|
-9.22%
-0.53
|
3.42
100
|
5.80
100
|
+55.36% |
|
USD | US88025T1025
|
41.59
10.10.2026
|
39.01
09.10.2026
|
+6.61%
+2.58
|
41.58
100
|
41.59
300
|
+65.79% |
|
USD | US88032L6056
|
1.87
10.10.2026
|
1.86
09.10.2026
|
+0.54%
+0.01
|
1.87
9'500
|
1.88
9'300
|
-84.74% |
|
USD | US87990A1060
|
0.5803
10.10.2026
|
0.5442
09.10.2026
|
+6.63%
+0.0361
|
0.5829
100
|
0.59
100
|
-23.51% |
|
USD | US88066N4025
|
3.41
10.10.2026
|
3.44
09.10.2026
|
-0.87%
-0.03
|
3.39
1'300
|
3.43
300
|
-89.67% |
|
USD | US8807701029
|
402.68
10.10.2026
|
398.72
09.10.2026
|
+0.99%
+3.96
|
402.59
80
|
402.83
120
|
+105.99% |
|
USD | US88080T1043
|
13.77
10.10.2026
|
13.65
09.10.2026
|
+0.88%
+0.12
|
13.77
4'700
|
13.78
7'300
|
+18.80% |
|
USD | NL0015002Q12
|
3.16
10.10.2026
|
3.27
09.10.2026
|
-3.36%
-0.11
|
3.16
300
|
3.17
500
|
-29.22% |
|
USD | US8814541020
|
3.28
10.10.2026
|
3.40
09.10.2026
|
-3.53%
-0.12
|
3.28
2'500
|
3.29
3'100
|
-44.35% |
|
USD | US88160R1014
|
382.70
10.10.2026
|
375.00
09.10.2026
|
+2.05%
+7.70
|
382.66
280
|
382.68
240
|
-16.61% |
|
USD | US88162G1031
|
33.34
10.10.2026
|
33.41
09.10.2026
|
-0.21%
-0.07
|
33.34
14'700
|
33.35
200
|
-0.39% |
|
USD | US88165K2006
|
7.09
10.10.2026
|
7.22
09.10.2026
|
-1.80%
-0.13
|
6.66
100
|
7.15
300
|
-56.39% |
|
USD | US88231Q1085
|
17.00
10.10.2026
|
17.00
09.10.2026
|
0.00%
0.00
|
17.00
400
|
17.52
1'000
|
-5.40% |
|
USD | US8825081040
|
283.74
10.10.2026
|
288.20
09.10.2026
|
-1.55%
-4.46
|
283.68
3'200
|
283.80
200
|
+66.12% |
|
USD | US8826811098
|
161.50
10.10.2026
|
162.76
09.10.2026
|
-0.77%
-1.26
|
161.45
200
|
161.50
500
|
-1.95% |
|
USD | KYG8773A1085
|
9.95
10.10.2026
|
9.95
09.10.2026
|
0.00%
0.00
|
9.95
1'500
|
9.96
500
|
- |
|
USD | KYG8772L1059
|
10.58
10.10.2026
|
10.58
09.10.2026
|
0.00%
0.00
|
10.58
7'800
|
10.60
6'400
|
-0.66% |
|
USD | KYG8772G1064
|
2.41
10.10.2026
|
2.44
09.10.2026
|
-1.23%
-0.03
|
2.34
1'000
|
2.41
900
|
-50.81% |
|
USD | US87240R1077
|
16.07
10.10.2026
|
16.19
09.10.2026
|
-0.74%
-0.12
|
16.07
7'600
|
16.08
2'000
|
+21.00% |
|
USD | US88322Q1085
|
55.37
10.10.2026
|
53.34
09.10.2026
|
+3.81%
+2.03
|
55.35
100
|
55.38
1'800
|
+78.93% |
|
USD | KYG8656L1308
|
1.07
10.10.2026
|
1.11
09.10.2026
|
-3.60%
-0.04
|
1.05
200
|
1.21
100
|
-55.42% |
|
USD | KYG878901027
|
10.41
10.10.2026
|
10.41
09.10.2026
|
0.00%
0.00
|
10.41
52'400
|
10.45
100
|
+2.87% |
|
USD | US05589G1022
|
31.87
10.10.2026
|
31.85
09.10.2026
|
+0.06%
+0.02
|
31.85
6'000
|
31.86
1'000
|
+32.54% |
|
USD | US1344291091
|
19.21
10.10.2026
|
19.37
09.10.2026
|
-0.83%
-0.16
|
19.22
11'100
|
19.23
7'100
|
-30.50% |
|
USD | US14316J1088
|
38.42
10.10.2026
|
38.39
09.10.2026
|
+0.08%
+0.03
|
38.39
3'200
|
38.40
100
|
-35.05% |
|
USD | CA2499061083
|
82.82
10.10.2026
|
81.35
09.10.2026
|
+1.81%
+1.47
|
82.81
300
|
82.87
500
|
-7.20% |
|
USD | US2763171046
|
24.59
10.10.2026
|
25.14
09.10.2026
|
-2.19%
-0.55
|
24.19
100
|
24.96
100
|
+27.68% |
|
USD | US2893951051
|
21.12
10.10.2026
|
20.46
09.10.2026
|
+3.23%
+0.66
|
21.08
100
|
21.12
200
|
- |
|
USD | KYG4149Y1026
|
0.7717
10.10.2026
|
0.7423
09.10.2026
|
+3.96%
+0.0294
|
0.743
100
|
0.80
11'500
|
+124.67% |
|
USD | US47973J1025
|
7.04
10.10.2026
|
7.12
09.10.2026
|
-1.12%
-0.08
|
6.99
100
|
7.06
600
|
-18.35% |
|
USD | US54738L1098
|
14.21
10.10.2026
|
14.59
09.10.2026
|
-2.60%
-0.38
|
14.17
700
|
14.22
400
|
-1.08% |
|
USD | US5138471033
|
99.30
10.10.2026
|
102.19
09.10.2026
|
-2.83%
-2.89
|
99.29
1'000
|
99.41
900
|
-37.85% |
|
USD | US88339P1012
|
9.75
10.10.2026
|
9.62
09.10.2026
|
+1.35%
+0.13
|
9.74
1'800
|
9.75
11'100
|
-39.04% |
|
USD | US74967R1068
|
17.71
10.10.2026
|
17.71
09.10.2026
|
0.00%
0.00
|
17.68
1'100
|
17.72
100
|
+18.86% |
|
USD | US82900L1026
|
10.18
10.10.2026
|
10.11
09.10.2026
|
+0.69%
+0.07
|
10.18
10'200
|
10.19
800
|
-49.65% |
|
USD | US88339J1051
|
12.08
10.10.2026
|
12.34
09.10.2026
|
-2.11%
-0.26
|
12.07
16'700
|
12.08
52'500
|
-67.49% |
|
USD | US88337K4013
|
3.535
10.10.2026
|
3.47
09.10.2026
|
+1.87%
+0.065
|
3.50
300
|
3.60
400
|
-45.53% |
|
USD | US88338N2062
|
2.06
10.10.2026
|
2.01
09.10.2026
|
+2.49%
+0.05
|
2.01
100
|
2.06
100
|
+23.31% |
|
USD | CA8849038812
|
103.21
10.10.2026
|
101.55
09.10.2026
|
+1.63%
+1.66
|
103.21
100
|
103.25
1'000
|
-24.19% |
|
USD | US88556E1029
|
2.48
10.10.2026
|
2.35
09.10.2026
|
+5.53%
+0.13
|
2.49
1'400
|
2.50
24'900
|
-63.22% |
|
USD | US8860292064
|
1.41
10.10.2026
|
1.46
09.10.2026
|
-3.42%
-0.05
|
1.41
21'100
|
1.42
200
|
-75.87% |
|
USD | US88631G4038
|
2.52
10.10.2026
|
2.87
09.10.2026
|
-12.20%
-0.35
|
2.42
6'600
|
2.66
200
|
-88.45% |
|
USD | US88675P1030
|
0.8892
10.10.2026
|
0.894
09.10.2026
|
-0.54%
-0.0048
|
0.88
25'400
|
0.8983
600
|
-35.22% |
|
USD | US88688T2096
|
3.54
10.10.2026
|
3.59
09.10.2026
|
-1.39%
-0.05
|
3.53
5'500
|
3.54
17'700
|
-60.24% |
|
USD | US8870981011
|
44.82
10.10.2026
|
45.38
09.10.2026
|
-1.23%
-0.56
|
44.74
700
|
44.80
100
|
+26.76% |
|
USD | US88822Q1031
|
17.25
10.10.2026
|
17.35
09.10.2026
|
-0.58%
-0.10
|
17.24
1'400
|
17.27
100
|
-5.04% |
|
USD | KYG8901A1031
|
10.53
10.10.2026
|
10.53
09.10.2026
|
0.00%
0.00
|
10.53
170'200
|
10.54
900
|
+2.63% |
|
USD | US88830R1014
|
22.63
10.10.2026
|
23.66
09.10.2026
|
-4.35%
-1.03
|
22.62
1'400
|
22.66
400
|
+57.31% |
|
USD | BMG889121031
|
1.19
10.10.2026
|
1.13
09.10.2026
|
+5.31%
+0.06
|
1.18
1'000
|
1.20
900
|
-24.16% |
|
USD | VGG2588N1160
|
33.28
10.10.2026
|
33.00
09.10.2026
|
+0.85%
+0.28
|
32.00
100
|
33.28
3'000
|
+1'057.89% |
|
USD | CA87261Y1060
|
3.355
10.10.2026
|
3.43
09.10.2026
|
-2.19%
-0.075
|
3.35
12'800
|
3.36
5'100
|
-44.41% |
|
USD | KYG8924F1393
|
3.76
10.10.2026
|
4.10
09.10.2026
|
-8.29%
-0.34
|
3.75
1'100
|
3.85
100
|
-81.23% |
|
USD | US89856T4013
|
1.55
10.10.2026
|
1.59
09.10.2026
|
-2.52%
-0.04
|
1.55
100
|
1.65
400
|
-76.62% |
|
USD | US8900233029
|
1.61
10.10.2026
|
1.57
09.10.2026
|
+2.55%
+0.04
|
1.54
800
|
1.62
100
|
-32.91% |
|
USD | US92337U3023
|
3.22
10.10.2026
|
3.24
09.10.2026
|
-0.62%
-0.02
|
3.22
900
|
3.23
400
|
+62.81% |
|
USD | US8902608392
|
7.30
10.10.2026
|
7.28
09.10.2026
|
+0.27%
+0.02
|
7.29
2'000
|
7.30
900
|
-53.39% |
|
USD | KYG989A61102
|
14.92
10.10.2026
|
15.66
09.10.2026
|
-4.73%
-0.74
|
14.91
100
|
15.35
100
|
+213.20% |
|
USD | GB00BZ3CNK81
|
39.94
10.10.2026
|
40.06
09.10.2026
|
-0.30%
-0.12
|
39.94
100
|
39.96
1'900
|
+104.60% |
|
USD | MHY8900D1085
|
4.41
10.10.2026
|
5.48
09.10.2026
|
-19.53%
-1.07
|
4.40
5'200
|
4.53
100
|
+3.79% |
|
USD | IL0010823792
|
228.71
10.10.2026
|
228.75
09.10.2026
|
-0.02%
-0.04
|
228.60
100
|
228.78
1'000
|
+94.81% |
|
USD | US89214P1093
|
34.96
10.10.2026
|
35.27
09.10.2026
|
-0.88%
-0.31
|
34.96
4'200
|
34.97
900
|
+5.69% |
|
USD | KYG8976D1079
|
4.37
10.10.2026
|
4.36
09.10.2026
|
+0.23%
+0.01
|
4.36
100
|
4.37
600
|
-25.60% |
|
USD | US8726571016
|
45.26
10.10.2026
|
45.24
09.10.2026
|
+0.04%
+0.02
|
45.24
100
|
45.26
100
|
-29.14% |
|
USD | US8923561067
|
33.70
10.10.2026
|
33.48
09.10.2026
|
+0.66%
+0.22
|
33.69
3'600
|
33.71
600
|
-33.05% |
|
USD | US8926721064
|
111.08
10.10.2026
|
109.68
09.10.2026
|
+1.28%
+1.40
|
110.93
100
|
111.08
300
|
+1.99% |
|
USD | KYG9009S1030
|
10.23
09.10.2026
|
10.24
08.10.2026
|
-0.10%
-0.01
|
10.23
109'600
|
10.24
100
|
+2.20% |
|
USD | US8929181035
|
4.49
10.10.2026
|
4.59
09.10.2026
|
-2.18%
-0.10
|
4.49
300
|
4.55
600
|
+14.75% |
|
USD | US8935291075
|
86.23
10.10.2026
|
86.40
09.10.2026
|
-0.20%
-0.17
|
86.16
1'100
|
86.23
400
|
+52.30% |
|
USD | US89357L5012
|
1.86
10.10.2026
|
1.71
09.10.2026
|
+8.77%
+0.15
|
1.85
400
|
1.95
1'600
|
-74.96% |
|
USD | US89377M1099
|
77.87
10.10.2026
|
79.00
09.10.2026
|
-1.43%
-1.13
|
77.74
400
|
77.87
100
|
-35.06% |
|
USD | US89421Q2057
|
5.22
10.10.2026
|
5.36
09.10.2026
|
-2.61%
-0.14
|
5.21
100
|
5.26
100
|
-24.72% |
|
USD | US89422G1076
|
52.125
10.10.2026
|
52.04
09.10.2026
|
+0.16%
+0.085
|
52.12
1'700
|
52.13
4'600
|
+36.19% |
|
USD | US68232V8845
|
0.4452
10.10.2026
|
0.4803
09.10.2026
|
-7.31%
-0.0351
|
0.4321
800
|
0.4388
200
|
-57.50% |
|
USD | US89455T1097
|
3.95
10.10.2026
|
3.875
09.10.2026
|
+1.94%
+0.075
|
3.96
100
|
3.98
600
|
+58.16% |
|
USD | US89458T4031
|
1.10
10.10.2026
|
1.27
09.10.2026
|
-13.39%
-0.17
|
1.08
7'500
|
1.11
900
|
-79.28% |
|
USD | US89532M1018
|
13.19
10.10.2026
|
12.825
09.10.2026
|
+2.85%
+0.365
|
13.19
9'600
|
13.20
8'200
|
+2.44% |
|
USD | KYG9037S1093
|
10.01
10.10.2026
|
9.97
09.10.2026
|
+0.40%
+0.04
|
9.96
400
|
10.02
1'400
|
- |
|
USD | KYG904201038
|
9.91
02.10.2026
|
9.91
01.10.2026
|
0.00%
0.00
|
9.91
500
|
9.93
500
|
- |
|
USD | US8960951064
|
51.41
10.10.2026
|
51.91
09.10.2026
|
-0.96%
-0.50
|
51.38
100
|
51.44
200
|
+9.58% |
|
USD | KYG904751156
|
0.935
10.10.2026
|
0.8976
09.10.2026
|
+4.17%
+0.0374
|
0.9151
100
|
0.955
100
|
-90.03% |
|
USD | US8962152091
|
38.15
10.10.2026
|
38.44
09.10.2026
|
-0.75%
-0.29
|
38.15
1'500
|
38.19
400
|
+8.43% |
|
USD | US8962391004
|
60.09
10.10.2026
|
59.85
09.10.2026
|
+0.40%
+0.24
|
60.08
1'400
|
60.11
1'100
|
-23.61% |
|
USD | US8964386036
|
6.855
10.10.2026
|
6.06
09.10.2026
|
+13.12%
+0.795
|
6.50
500
|
7.21
1'000
|
-74.46% |
|
USD | US8967122057
|
5.67
10.10.2026
|
5.66
09.10.2026
|
+0.18%
+0.01
|
5.62
200
|
5.67
100
|
-14.50% |
|
USD | US89677Q1076
|
38.90
10.10.2026
|
37.96
09.10.2026
|
+2.48%
+0.94
|
38.90
100
|
38.92
600
|
-47.21% |
|
USD | US8969452015
|
8.675
10.10.2026
|
8.96
09.10.2026
|
-3.18%
-0.285
|
8.67
1'600
|
8.68
4'200
|
-38.46% |
|
USD | US89680M1018
|
4.06
10.10.2026
|
4.13
09.10.2026
|
-1.69%
-0.07
|
4.05
900
|
4.06
1'000
|
-40.83% |
|
USD | US89686D3035
|
4.19
10.10.2026
|
4.27
09.10.2026
|
-1.87%
-0.08
|
4.19
100
|
4.24
1'900
|
+47.24% |
|
USD | US85237B1017
|
1.255
10.10.2026
|
1.24
09.10.2026
|
+1.21%
+0.015
|
1.25
5'900
|
1.26
2'400
|
0.00% |
|
USD | KYG9094C1042
|
1.74
10.10.2026
|
1.575
09.10.2026
|
+10.48%
+0.165
|
1.70
200
|
1.74
400
|
-50.78% |
|
USD | KYG9124M1069
|
1.11
10.10.2026
|
1.14
09.10.2026
|
-2.63%
-0.03
|
1.11
2'000
|
1.16
700
|
0.00% |
|
- | US2437335084
|
0.2658
29.09.2026
|
2.843
26.09.2026
|
-90.65%
-2.5772
|
-
-
|
-
-
|
-96.33% |
|
USD | US25400Q1058
|
8.11
10.10.2026
|
8.20
09.10.2026
|
-1.10%
-0.09
|
8.10
2'700
|
8.12
8'900
|
-38.07% |
|
USD | US8982021060
|
26.06
10.10.2026
|
25.82
09.10.2026
|
+0.93%
+0.24
|
25.99
300
|
26.06
500
|
-30.91% |
|
USD | US8983492047
|
53.59
10.10.2026
|
54.76
09.10.2026
|
-2.14%
-1.17
|
53.55
1'100
|
53.69
200
|
+32.49% |
|
USD | US8984021027
|
44.21
10.10.2026
|
44.55
09.10.2026
|
-0.76%
-0.34
|
44.21
1'500
|
44.26
200
|
+14.38% |
|
USD | KYG9107K2003
|
1.40
10.10.2026
|
1.36
09.10.2026
|
+2.94%
+0.04
|
1.33
300
|
1.41
100
|
-99.26% |
|
USD | US89854M1018
|
0.238
10.10.2026
|
0.2282
09.10.2026
|
+4.29%
+0.0098
|
0.23
100
|
0.2399
1'000
|
-77.18% |
|
USD | US87288V1017
|
9.70
10.10.2026
|
9.97
09.10.2026
|
-2.71%
-0.27
|
9.70
100
|
9.71
1'300
|
+41.02% |
|
USD | US89854H1023
|
1.58
10.10.2026
|
1.46
09.10.2026
|
+8.22%
+0.12
|
1.58
800
|
1.59
13'100
|
-59.44% |
|
USD | US87305R1095
|
121.01
10.10.2026
|
117.50
09.10.2026
|
+2.99%
+3.51
|
120.96
800
|
121.04
300
|
+70.29% |
|
USD | US8986972060
|
9.14
10.10.2026
|
9.66
09.10.2026
|
-5.38%
-0.52
|
9.14
100
|
9.26
200
|
-56.91% |
|
USD | US8989201038
|
1.96
10.10.2026
|
1.93
09.10.2026
|
+1.55%
+0.03
|
1.96
100
|
1.98
100
|
+155.05% |
|
USD | US89977P2056
|
4.90
10.10.2026
|
4.90
09.10.2026
|
0.00%
0.00
|
4.90
1'400
|
5.03
6'600
|
-20.97% |
|
USD | US8999241040
|
0.9948
10.10.2026
|
0.978
09.10.2026
|
+1.72%
+0.0168
|
0.975
1'000
|
0.9979
500
|
+6.04% |
|
USD | IL0011817421
|
3.52
10.10.2026
|
3.46
09.10.2026
|
+1.73%
+0.06
|
3.51
800
|
3.72
100
|
- |
|
USD | US90021W1053
|
12.00
10.10.2026
|
11.39
09.10.2026
|
+5.36%
+0.61
|
11.84
100
|
12.03
700
|
+189.09% |
|
USD | US9004502061
|
13.24
10.10.2026
|
12.73
09.10.2026
|
+4.01%
+0.51
|
13.22
200
|
13.24
900
|
-9.27% |
|
USD | US1407553072
|
1.03
10.10.2026
|
1.08
09.10.2026
|
-4.63%
-0.05
|
1.03
2'500
|
1.04
900
|
-74.88% |
|
USD | KYG9145D1016
|
10.08
09.10.2026
|
10.075
08.10.2026
|
+0.05%
+0.005
|
10.06
6'000
|
10.13
1'500
|
- |
|
USD | US87318A1016
|
24.76
10.10.2026
|
25.52
09.10.2026
|
-2.98%
-0.76
|
24.72
900
|
24.78
100
|
-11.30% |
|
USD | KYG8945S1104
|
0.094
10.10.2026
|
0.097
09.10.2026
|
-3.09%
-0.003
|
0.0923
700
|
0.0997
100
|
-97.05% |
|
USD | US9014761012
|
26.26
10.10.2026
|
26.02
09.10.2026
|
+0.92%
+0.24
|
26.20
100
|
26.28
100
|
+56.00% |
|
USD | US90177C3097
|
9.865
10.10.2026
|
10.14
09.10.2026
|
-2.71%
-0.275
|
9.64
100
|
10.10
100
|
-84.25% |
|
USD | US90184D1000
|
159.78
10.10.2026
|
152.05
09.10.2026
|
+5.08%
+7.73
|
159.76
100
|
159.86
400
|
+379.35% |
|
USD | US90240B1061
|
19.94
10.10.2026
|
19.97
09.10.2026
|
-0.15%
-0.03
|
19.91
1'400
|
19.93
100
|
-24.04% |
|
USD | KYG9520U1325
|
4.26
10.10.2026
|
3.87
09.10.2026
|
+10.08%
+0.39
|
3.85
200
|
4.46
100
|
-98.72% |
|
USD | US90291C2017
|
13.77
10.10.2026
|
13.89
09.10.2026
|
-0.86%
-0.12
|
13.78
200
|
13.80
200
|
-28.44% |
|
USD | US90291W1080
|
6.23
10.10.2026
|
6.03
09.10.2026
|
+3.32%
+0.20
|
6.22
400
|
6.28
4'000
|
-31.63% |
|
USD | US90354D1046
|
0.2667
10.10.2026
|
0.2752
09.10.2026
|
-3.09%
-0.0085
|
0.2622
8'400
|
0.274
100
|
-83.52% |
|
USD | KYG9449A1426
|
2.03
10.10.2026
|
1.85
09.10.2026
|
+9.73%
+0.18
|
1.87
100
|
2.03
100
|
- |
|
USD | US90278Q1085
|
74.21
10.10.2026
|
76.45
09.10.2026
|
-2.93%
-2.24
|
74.17
600
|
74.21
100
|
-16.04% |
|
USD | US9026731029
|
288.97
10.10.2026
|
286.56
09.10.2026
|
+0.84%
+2.41
|
288.97
200
|
289.40
100
|
+29.06% |
|
USD | US90384S3031
|
570.37
10.10.2026
|
564.21
09.10.2026
|
+1.09%
+6.16
|
569.80
240
|
570.38
240
|
-6.74% |
|
USD | US90385V1070
|
68.59
10.10.2026
|
67.58
09.10.2026
|
+1.49%
+1.01
|
68.52
100
|
68.62
1'200
|
+166.80% |
|
USD | US90400D1081
|
15.48
10.10.2026
|
15.29
09.10.2026
|
+1.24%
+0.19
|
15.48
5'100
|
15.49
100
|
-33.52% |
|
USD | US9038991025
|
6.26
10.10.2026
|
6.21
09.10.2026
|
+0.81%
+0.05
|
6.23
100
|
6.38
100
|
+8.57% |
|
USD | US9027881088
|
130.30
10.10.2026
|
130.39
09.10.2026
|
-0.07%
-0.09
|
130.24
100
|
130.30
600
|
+13.34% |
|
USD | KYG92Y4F1006
|
0.3957
10.10.2026
|
0.369
09.10.2026
|
+7.24%
+0.0267
|
0.3887
500
|
0.3957
1'000
|
-45.74% |
|
USD | US90466Y2028
|
4.11
10.10.2026
|
4.07
09.10.2026
|
+0.98%
+0.04
|
4.11
105'000
|
4.12
1'000
|
-29.46% |
|
USD | US9054001071
|
22.90
10.10.2026
|
23.00
09.10.2026
|
-0.43%
-0.10
|
22.90
1'700
|
23.34
100
|
-3.08% |
|
USD | NL0010696654
|
22.59
10.10.2026
|
22.54
09.10.2026
|
+0.22%
+0.05
|
22.57
1'200
|
22.60
100
|
-5.81% |
|
USD | US9100471096
|
107.455
10.10.2026
|
107.44
09.10.2026
|
+0.01%
+0.015
|
107.38
4'500
|
107.43
200
|
-3.92% |
|
USD | US9099111091
|
14.66
10.10.2026
|
14.53
09.10.2026
|
+0.89%
+0.13
|
14.41
400
|
15.28
200
|
+1.25% |
|
USD | US9099071071
|
45.46
10.10.2026
|
45.70
09.10.2026
|
-0.53%
-0.24
|
45.45
1'800
|
45.47
1'700
|
+19.01% |
|
USD | US9103401082
|
55.14
10.10.2026
|
56.40
09.10.2026
|
-2.23%
-1.26
|
55.09
600
|
55.17
700
|
+55.16% |
|
USD | US9105711082
|
7.10
10.10.2026
|
7.06
09.10.2026
|
+0.57%
+0.04
|
7.00
400
|
7.21
600
|
+14.61% |
|
USD | MHY923351016
|
2.54
10.10.2026
|
2.65
09.10.2026
|
-4.15%
-0.11
|
2.53
1'000
|
2.58
500
|
+55.88% |
|
USD | US91307C1027
|
549.16
10.10.2026
|
532.78
09.10.2026
|
+3.07%
+16.38
|
549.19
40
|
549.80
560
|
+9.34% |
|
USD | US9129321009
|
6.87
10.10.2026
|
7.40
09.10.2026
|
-7.16%
-0.53
|
6.87
33'100
|
6.88
3'800
|
+5.56% |
|
USD | US9132901029
|
54.33
10.10.2026
|
55.25
09.10.2026
|
-1.67%
-0.92
|
54.28
100
|
54.49
200
|
+6.83% |
|
USD | US91347P1057
|
74.96
10.10.2026
|
72.90
09.10.2026
|
+2.83%
+2.06
|
74.92
800
|
74.96
3'100
|
-37.57% |
|
USD | US9134831034
|
5.36
10.10.2026
|
5.49
09.10.2026
|
-2.37%
-0.13
|
5.33
1'000
|
5.49
100
|
+52.08% |
|
USD | US91388P1057
|
17.35
10.10.2026
|
17.36
09.10.2026
|
-0.06%
-0.01
|
17.15
100
|
17.51
100
|
+14.29% |
|
USD | KYG9442G1385
|
4.07
10.10.2026
|
4.18
09.10.2026
|
-2.63%
-0.11
|
3.98
100
|
4.42
100
|
+9.71% |
|
USD | US9152711001
|
40.90
10.10.2026
|
41.26
09.10.2026
|
-0.87%
-0.36
|
40.90
100
|
40.96
200
|
+26.02% |
|
USD | US91531W1062
|
4.45
10.10.2026
|
4.32
09.10.2026
|
+3.01%
+0.13
|
4.45
5'400
|
4.46
5'900
|
-54.81% |
|
USD | US76009N1000
|
15.40
10.10.2026
|
15.69
09.10.2026
|
-1.85%
-0.29
|
15.39
1'700
|
15.40
5'900
|
-10.65% |
|
USD | US39959A2050
|
1.10
10.10.2026
|
1.08
09.10.2026
|
+1.85%
+0.02
|
1.09
9'400
|
1.10
6'300
|
-35.71% |
|
USD | US91544A2087
|
3.60
10.10.2026
|
3.55
09.10.2026
|
+1.41%
+0.05
|
3.48
100
|
3.61
100
|
-75.17% |
|
USD | US91680M1071
|
24.10
10.10.2026
|
24.19
09.10.2026
|
-0.37%
-0.09
|
24.08
4'400
|
24.09
100
|
-44.68% |
|
USD | US91678A1079
|
4.70
10.10.2026
|
4.55
09.10.2026
|
+3.30%
+0.15
|
4.68
1'500
|
4.70
3'200
|
-83.24% |
|
USD | US91688F1049
|
8.60
10.10.2026
|
8.57
09.10.2026
|
+0.35%
+0.03
|
8.60
10'600
|
8.61
2'600
|
-56.76% |
|
USD | US91703D1000
|
4.18
10.10.2026
|
4.055
09.10.2026
|
+3.08%
+0.125
|
4.17
6'400
|
4.18
8'400
|
+14.55% |
|
USD | US91705J3032
|
3.95
10.10.2026
|
4.21
09.10.2026
|
-6.18%
-0.26
|
3.95
5'100
|
4.33
100
|
-59.13% |
|
USD | US9170471026
|
82.18
10.10.2026
|
80.96
09.10.2026
|
+1.51%
+1.22
|
82.13
100
|
82.21
1'300
|
+7.57% |
|
USD | US91705J4022
|
3.92
10.10.2026
|
3.86
09.10.2026
|
+1.55%
+0.06
|
3.65
5'000
|
4.01
200
|
-55.06% |
|
USD | IL0011407140
|
36.83
10.10.2026
|
36.98
09.10.2026
|
-0.41%
-0.15
|
36.80
600
|
36.84
200
|
+57.90% |
|
USD | US9029521005
|
2.93
10.10.2026
|
2.91
09.10.2026
|
+0.69%
+0.02
|
2.90
200
|
2.93
100
|
+20.75% |
|
USD | US9119221029
|
108.58
10.10.2026
|
109.05
09.10.2026
|
-0.43%
-0.47
|
108.41
200
|
108.69
600
|
-8.93% |
|
USD | US91733P1075
|
12.56
10.10.2026
|
12.63
09.10.2026
|
-0.55%
-0.07
|
12.56
6'700
|
12.57
4'200
|
+6.13% |
|
USD | US90355N1019
|
22.04
10.10.2026
|
22.13
09.10.2026
|
-0.41%
-0.09
|
22.03
100
|
22.07
100
|
+20.14% |
|
USD | US9173131080
|
2.78
10.10.2026
|
2.84
09.10.2026
|
-2.11%
-0.06
|
2.73
1'500
|
2.81
600
|
+108.82% |
|
USD | US9174881089
|
74.54
10.10.2026
|
73.875
09.10.2026
|
+0.90%
+0.665
|
74.39
100
|
74.90
400
|
+32.01% |
|
USD | KYG9411M1574
|
10.56
10.10.2026
|
11.72
09.10.2026
|
-9.90%
-1.16
|
10.07
100
|
10.99
400
|
-77.02% |
|
USD | KYG9310A1224
|
2.26
10.10.2026
|
2.28
09.10.2026
|
-0.88%
-0.02
|
2.19
200
|
2.31
100
|
-7.69% |
|
USD | US91818X3061
|
1.13
10.10.2026
|
1.12
09.10.2026
|
+0.89%
+0.01
|
1.13
500
|
1.16
3'300
|
-66.77% |
|
USD | KYG93Y0A1045
|
11.00
10.10.2026
|
11.00
09.10.2026
|
0.00%
0.00
|
10.92
2'000
|
11.00
200
|
+7.21% |
|
USD | US9189422028
|
2.14
10.10.2026
|
2.21
09.10.2026
|
-3.17%
-0.07
|
2.09
200
|
2.15
100
|
-93.90% |
|
USD | US9197941076
|
12.62
10.10.2026
|
12.75
09.10.2026
|
-1.02%
-0.13
|
12.60
48'000
|
12.61
28'100
|
+9.16% |
|
USD | US92025Y1038
|
5.78
10.10.2026
|
5.74
09.10.2026
|
+0.70%
+0.04
|
5.71
500
|
5.79
100
|
-34.92% |
|
USD | US8172253036
|
2.74
10.10.2026
|
2.56
09.10.2026
|
+7.03%
+0.18
|
2.67
900
|
2.85
2'200
|
+139.25% |
|
USD | US9204371002
|
43.88
10.10.2026
|
43.50
09.10.2026
|
+0.87%
+0.38
|
40.70
100
|
44.18
100
|
+13.19% |
|
USD | US9216591084
|
4.57
10.10.2026
|
4.53
09.10.2026
|
+0.88%
+0.04
|
4.57
1'300
|
4.58
1'900
|
-48.64% |
|
USD | US92214X1063
|
18.46
10.10.2026
|
18.47
09.10.2026
|
-0.05%
-0.01
|
18.45
9'800
|
18.46
4'900
|
+58.54% |
|
USD | US9222801022
|
50.12
10.10.2026
|
48.88
09.10.2026
|
+2.54%
+1.24
|
50.09
1'100
|
50.12
1'100
|
+49.02% |
|
USD | US92243G1085
|
71.38
10.10.2026
|
65.015
09.10.2026
|
+9.79%
+6.365
|
71.34
2'600
|
71.38
1'400
|
+40.91% |
|
USD | VGG982181296
|
0.5095
10.10.2026
|
0.573
09.10.2026
|
-11.08%
-0.0635
|
0.505
3'100
|
0.507
600
|
-99.88% |
|
USD | US6934892059
|
5.70
10.10.2026
|
3.87
09.10.2026
|
+47.29%
+1.83
|
5.67
200
|
5.69
300
|
-69.64% |
|
USD | US9224171002
|
52.28
10.10.2026
|
51.45
09.10.2026
|
+1.61%
+0.83
|
52.25
100
|
52.36
500
|
+80.02% |
|
USD | US92259N3026
|
8.67
10.10.2026
|
8.98
09.10.2026
|
-3.45%
-0.31
|
8.65
200
|
8.67
2'300
|
-34.64% |
|
USD | KYG632121078
|
10.71
10.10.2026
|
10.77
09.10.2026
|
-0.56%
-0.06
|
10.75
300
|
10.84
100
|
+1.32% |
|
USD | KYG9580A1094
|
10.33
10.10.2026
|
10.34
09.10.2026
|
-0.10%
-0.01
|
10.27
96'900
|
10.33
900
|
+2.68% |
|
USD | US92267L1089
|
0.4181
10.10.2026
|
0.40
09.10.2026
|
+4.53%
+0.0181
|
0.4139
200
|
0.425
100
|
- |
|
USD | US91822M5022
|
76.81
10.10.2026
|
77.07
09.10.2026
|
-0.34%
-0.26
|
76.80
400
|
77.04
500
|
+46.60% |
|
USD | US92335C1062
|
5.14
10.10.2026
|
5.08
09.10.2026
|
+1.18%
+0.06
|
5.12
1'000
|
5.14
100
|
+109.92% |
|
USD | US92337R1014
|
29.88
10.10.2026
|
29.73
09.10.2026
|
+0.50%
+0.15
|
29.87
100
|
29.90
200
|
-41.29% |
|
USD | US92337F1075
|
45.23
10.10.2026
|
43.60
09.10.2026
|
+3.74%
+1.63
|
45.19
700
|
45.25
200
|
+3.56% |
|
USD | US92337C2035
|
8.38
10.10.2026
|
8.11
09.10.2026
|
+3.33%
+0.27
|
8.39
4'300
|
8.40
4'400
|
+5.05% |
|
USD | CH1476899161
|
1.26
10.10.2026
|
1.09
09.10.2026
|
+15.60%
+0.17
|
1.20
2'400
|
1.26
100
|
-89.78% |
|
USD | US9233721060
|
1.06
10.10.2026
|
1.09
09.10.2026
|
-2.75%
-0.03
|
1.05
1'500
|
1.07
100
|
-47.09% |
|
USD | US92346J1088
|
40.10
10.10.2026
|
40.05
09.10.2026
|
+0.12%
+0.05
|
40.06
600
|
40.10
2'200
|
+11.22% |
|
USD | US92343E1029
|
303.74
10.10.2026
|
297.79
09.10.2026
|
+2.00%
+5.95
|
303.61
300
|
303.75
200
|
+22.57% |
|
USD | US92345Y1064
|
177.63
10.10.2026
|
175.49
09.10.2026
|
+1.22%
+2.14
|
177.55
200
|
177.64
300
|
-21.55% |
|
USD | US92347M1009
|
0.553
10.10.2026
|
0.5851
09.10.2026
|
-5.49%
-0.0321
|
0.5529
1'200
|
0.5648
100
|
-87.42% |
|
USD | US92511U1025
|
2.94
10.10.2026
|
2.92
09.10.2026
|
+0.68%
+0.02
|
2.94
40'700
|
2.95
20'400
|
-86.97% |
|
USD | US92511W2070
|
4.11
10.10.2026
|
4.18
09.10.2026
|
-1.67%
-0.07
|
4.10
400
|
4.25
300
|
-49.70% |
|
USD | CA92512J1066
|
22.04
10.10.2026
|
21.88
09.10.2026
|
+0.73%
+0.16
|
22.04
100
|
22.07
100
|
+46.06% |
|
USD | CA92528V2003
|
8.77
10.10.2026
|
8.58
09.10.2026
|
+2.21%
+0.19
|
8.76
500
|
8.82
1'300
|
-2.61% |
|
USD | US9252831030
|
30.64
10.10.2026
|
31.77
09.10.2026
|
-3.56%
-1.13
|
30.62
400
|
30.65
100
|
-29.40% |
|
USD | US92540Q1067
|
1.05
10.10.2026
|
1.05
09.10.2026
|
0.00%
0.00
|
1.04
600
|
1.10
8'500
|
-13.93% |
|
USD | US92532F1003
|
510.08
10.10.2026
|
503.25
09.10.2026
|
+1.36%
+6.83
|
509.97
2'480
|
510.38
80
|
+11.00% |
|
USD | US92538J1060
|
12.95
10.10.2026
|
12.77
09.10.2026
|
+1.41%
+0.18
|
12.93
1'000
|
12.95
6'700
|
-36.05% |
|
USD | US92536C2026
|
2.46
10.10.2026
|
2.42
09.10.2026
|
+1.65%
+0.04
|
2.46
700
|
2.48
1'300
|
+13.08% |
|
USD | US92557A1016
|
13.13
10.10.2026
|
13.16
09.10.2026
|
-0.23%
-0.03
|
13.13
100
|
13.15
300
|
+9.30% |
|
USD | US92552V1008
|
72.01
10.10.2026
|
67.41
09.10.2026
|
+6.82%
+4.60
|
71.99
2'700
|
72.03
1'200
|
+95.62% |
|
USD | US92556V1061
|
17.64
10.10.2026
|
17.44
09.10.2026
|
+1.15%
+0.20
|
17.65
8'200
|
17.66
6'800
|
+40.08% |
|
USD | US9255501051
|
45.46
10.10.2026
|
44.09
09.10.2026
|
+3.11%
+1.37
|
45.44
400
|
45.45
300
|
+147.42% |
|
USD | US9258151029
|
266.07
10.10.2026
|
262.32
09.10.2026
|
+1.43%
+3.75
|
266.00
100
|
266.27
100
|
+139.34% |
|
USD | US92581R1041
|
9.00
10.10.2026
|
8.82
09.10.2026
|
+2.04%
+0.18
|
8.92
100
|
9.73
200
|
- |
|
USD | US92645B1035
|
112.44
10.10.2026
|
111.72
09.10.2026
|
+0.64%
+0.72
|
112.36
700
|
112.46
500
|
+77.08% |
|
USD | CA92663R1055
|
9.52
10.10.2026
|
9.41
09.10.2026
|
+1.17%
+0.11
|
9.50
600
|
9.52
1'200
|
+26.65% |
|
USD | US92686J1060
|
28.51
10.10.2026
|
27.73
09.10.2026
|
+2.81%
+0.78
|
28.50
600
|
28.51
100
|
-21.18% |
|
USD | CA92707Y1088
|
2.68
10.10.2026
|
2.70
09.10.2026
|
-0.74%
-0.02
|
2.67
2'600
|
2.68
100
|
-26.03% |
|
USD | US92719W2070
|
11.09
10.10.2026
|
11.54
09.10.2026
|
-3.90%
-0.45
|
11.01
100
|
11.09
300
|
+182.84% |
|
USD | KYG9451V1095
|
11.54
10.10.2026
|
11.00
09.10.2026
|
+4.91%
+0.54
|
11.54
100
|
11.55
700
|
-15.64% |
|
USD | KYG9709D1097
|
10.06
10.10.2026
|
10.06
09.10.2026
|
0.00%
0.00
|
10.06
1'000
|
10.10
5'400
|
- |
|
USD | SGXZ55111462
|
3.06
10.10.2026
|
3.07
09.10.2026
|
-0.33%
-0.01
|
3.07
3'700
|
3.08
3'200
|
-8.08% |
|
USD | US92762J1034
|
1.655
10.10.2026
|
1.56
09.10.2026
|
+6.09%
+0.095
|
1.62
5'700
|
1.69
100
|
-15.22% |
|
USD | US64361Q1013
|
42.99
10.10.2026
|
42.63
09.10.2026
|
+0.84%
+0.36
|
42.97
400
|
42.99
4'500
|
+10.35% |
|
USD | US92764N1028
|
11.70
10.10.2026
|
11.12
09.10.2026
|
+5.22%
+0.58
|
11.70
500
|
11.71
5'200
|
+84.41% |
|
USD | KYG9495L1335
|
1.87
10.10.2026
|
1.99
09.10.2026
|
-6.03%
-0.12
|
1.87
300
|
1.89
1'500
|
-76.98% |
|
USD | US9276511097
|
6.48
10.10.2026
|
6.50
09.10.2026
|
-0.31%
-0.02
|
6.48
100
|
6.52
100
|
+1.72% |
|
USD | US9280311039
|
48.50
10.10.2026
|
49.13
09.10.2026
|
-1.28%
-0.63
|
48.40
100
|
49.25
100
|
+23.29% |
|
USD | US92790C1045
|
18.66
10.10.2026
|
18.34
09.10.2026
|
+1.74%
+0.32
|
18.67
400
|
18.68
200
|
-41.07% |
|
USD | US92823T2078
|
11.50
10.10.2026
|
12.30
09.10.2026
|
-6.50%
-0.80
|
11.50
2'000
|
11.67
200
|
-26.30% |
|
USD | US92827K3014
|
2.69
10.10.2026
|
2.64
09.10.2026
|
+1.89%
+0.05
|
2.66
500
|
2.70
100
|
-37.14% |
|
USD | US92835U1016
|
1.07
10.10.2026
|
1.08
09.10.2026
|
-0.93%
-0.01
|
1.06
500
|
1.07
400
|
- |
|
USD | CA92840Q6085
|
6.115
10.10.2026
|
6.30
09.10.2026
|
-2.94%
-0.185
|
6.02
800
|
6.40
200
|
-99.21% |
|
USD | US8761084081
|
1.94
10.10.2026
|
2.06
09.10.2026
|
-5.83%
-0.12
|
1.93
100
|
2.05
300
|
-91.52% |
|
USD | US9279501053
|
0.3101
22.09.2026
|
5.256
19.09.2026
|
-94.10%
-4.9459
|
-
-
|
-
-
|
-96.65% |
|
USD | US92840H4002
|
0.2361
10.10.2026
|
0.2462
09.10.2026
|
-4.10%
-0.0101
|
0.236
7'100
|
0.2379
100
|
-62.80% |
|
USD | US20337X1090
|
6.05
10.10.2026
|
6.02
09.10.2026
|
+0.50%
+0.03
|
6.04
600
|
6.05
53'500
|
-66.80% |
|
USD | US92839U2069
|
85.43
10.10.2026
|
86.15
09.10.2026
|
-0.84%
-0.72
|
85.42
1'000
|
85.50
200
|
-9.41% |
|
USD | US92846Q1076
|
58.39
10.10.2026
|
55.98
09.10.2026
|
+4.31%
+2.41
|
58.34
200
|
58.39
700
|
+5.60% |
|
USD | US92847W1036
|
9.33
10.10.2026
|
9.435
09.10.2026
|
-1.11%
-0.105
|
9.33
1'600
|
9.34
100
|
-70.46% |
|
USD | US92852R6018
|
0.3096
03.10.2026
|
4.35
02.10.2026
|
-92.88%
-4.0404
|
-
-
|
-
-
|
-99.22% |
|
USD | US92854B1098
|
1.25
10.10.2026
|
1.23
09.10.2026
|
+1.63%
+0.02
|
1.24
400
|
1.25
100
|
0.00% |
|
USD | US92854T2096
|
3.21
10.10.2026
|
3.34
09.10.2026
|
-3.89%
-0.13
|
3.11
100
|
3.20
100
|
-53.68% |
|
USD | GB00BD3VDH82
|
3.10
10.10.2026
|
3.22
09.10.2026
|
-3.73%
-0.12
|
3.10
600
|
3.11
600
|
+42.16% |
|
USD | US92859E2072
|
0.1489
10.10.2026
|
0.1508
09.10.2026
|
-1.26%
-0.0019
|
0.146
100
|
0.1485
300
|
-92.57% |
|
USD | US68620A3023
|
0.1801
10.10.2026
|
0.1772
09.10.2026
|
+1.64%
+0.0029
|
0.179
4'800
|
0.1801
100
|
-90.21% |
|
USD | US9271074091
|
44.03
10.10.2026
|
43.94
09.10.2026
|
+0.20%
+0.09
|
43.97
100
|
44.04
100
|
+24.14% |
|
USD | US90138A1034
|
5.53
10.10.2026
|
5.17
09.10.2026
|
+6.96%
+0.36
|
5.53
4'800
|
5.54
17'900
|
-38.89% |
|
USD | US92857W3088
|
15.56
10.10.2026
|
16.48
09.10.2026
|
-5.58%
-0.92
|
15.55
5'200
|
15.56
12'000
|
+24.75% |
|
USD | US92859A1060
|
17.56
10.10.2026
|
17.49
09.10.2026
|
+0.40%
+0.07
|
17.40
100
|
17.85
1'500
|
- |
|
USD | US9290332074
|
19.90
10.10.2026
|
19.13
09.10.2026
|
+4.03%
+0.77
|
19.87
400
|
19.90
1'200
|
+46.25% |
|
USD | CA92919F1036
|
5.12
10.10.2026
|
5.08
09.10.2026
|
+0.79%
+0.04
|
5.12
600
|
5.13
3'400
|
+7.17% |
|
USD | US92915B1061
|
2.45
10.10.2026
|
2.37
09.10.2026
|
+3.38%
+0.08
|
2.44
2'800
|
2.45
2'200
|
-39.69% |
|
USD | US92918V3078
|
9.31
10.10.2026
|
8.96
09.10.2026
|
+3.91%
+0.35
|
9.14
100
|
9.59
100
|
-54.93% |
|
USD | VGG9517U1113
|
0.7825
10.10.2026
|
0.8154
09.10.2026
|
-4.03%
-0.0329
|
0.7802
900
|
0.87
100
|
-59.47% |
|
USD | US9182841000
|
173.63
10.10.2026
|
169.97
09.10.2026
|
+2.15%
+3.66
|
173.41
1'200
|
173.88
500
|
-1.62% |
|
USD | US9183852048
|
31.18
10.10.2026
|
30.08
09.10.2026
|
+3.66%
+1.10
|
30.59
100
|
31.45
100
|
-24.78% |
|
USD | US39531G3083
|
1.41
10.10.2026
|
1.38
09.10.2026
|
+2.17%
+0.03
|
1.39
100
|
1.41
200
|
-6.76% |
|
USD | US92921W3007
|
2.56
10.10.2026
|
2.54
09.10.2026
|
+0.79%
+0.02
|
2.55
2'600
|
2.56
3'500
|
-32.80% |
|
USD | US92943X1046
|
2.06
10.10.2026
|
2.01
09.10.2026
|
+2.49%
+0.05
|
2.05
100
|
2.16
100
|
-41.57% |
|
USD | US9388241096
|
29.43
10.10.2026
|
29.74
09.10.2026
|
-1.04%
-0.31
|
29.43
3'300
|
29.45
2'200
|
-7.15% |
|
USD | VGG941841014
|
1.45
10.10.2026
|
1.45
09.10.2026
|
0.00%
0.00
|
1.44
100
|
1.49
100
|
-5.84% |
|
USD | US9311421039
|
111.35
10.10.2026
|
110.56
09.10.2026
|
+0.71%
+0.79
|
111.33
500
|
111.34
2'000
|
-0.76% |
|
USD | US9345502036
|
28.72
10.10.2026
|
28.91
09.10.2026
|
-0.66%
-0.19
|
28.70
2'400
|
28.71
200
|
-5.74% |
|
USD | US9406101082
|
37.07
10.10.2026
|
37.35
09.10.2026
|
-0.75%
-0.28
|
37.06
100
|
37.09
500
|
+26.40% |
|
USD | US94188P1012
|
19.48
10.10.2026
|
19.58
09.10.2026
|
-0.51%
-0.10
|
19.46
500
|
19.48
300
|
+18.31% |
|
USD | VGG9548D1042
|
2.67
10.10.2026
|
2.38
09.10.2026
|
+12.18%
+0.29
|
2.63
100
|
2.66
100
|
-27.88% |
|
USD | US94352A1043
|
3.46
10.10.2026
|
3.47
09.10.2026
|
-0.29%
-0.01
|
3.46
19'600
|
3.47
10'400
|
-79.59% |
|
USD | US9467841055
|
26.68
10.10.2026
|
26.48
09.10.2026
|
+0.76%
+0.20
|
26.64
100
|
26.68
1'500
|
-19.15% |
|
USD | US9292361071
|
202.29
10.10.2026
|
203.90
09.10.2026
|
-0.79%
-1.61
|
202.14
400
|
202.28
200
|
+3.56% |
|
USD | US9470021018
|
10.82
10.10.2026
|
10.89
09.10.2026
|
-0.64%
-0.07
|
10.82
1'600
|
10.83
10'900
|
-19.87% |
|
USD | IL0012118043
|
1.37
10.10.2026
|
1.35
09.10.2026
|
+1.48%
+0.02
|
1.37
35'200
|
1.42
100
|
-86.84% |
|
USD | IE00BLNN3691
|
77.92
10.10.2026
|
76.90
09.10.2026
|
+1.33%
+1.02
|
77.89
400
|
77.92
400
|
-1.74% |
|
USD | US94845U1051
|
10.35
10.10.2026
|
9.91
09.10.2026
|
+4.44%
+0.44
|
10.34
400
|
10.37
500
|
-23.94% |
|
USD | KYG9572D1034
|
6.31
10.10.2026
|
5.95
09.10.2026
|
+6.05%
+0.36
|
6.30
14'400
|
6.31
29'300
|
-23.42% |
|
USD | KYG9513S1104
|
0.6922
10.10.2026
|
0.7315
09.10.2026
|
-5.37%
-0.0393
|
0.692
100
|
0.733
700
|
-43.73% |
|
USD | US9485961018
|
6.54
10.10.2026
|
6.44
09.10.2026
|
+1.55%
+0.10
|
6.53
10'300
|
6.54
2'900
|
-36.99% |
|
USD | KYG9545M1318
|
0.9763
10.10.2026
|
0.9485
09.10.2026
|
+2.93%
+0.0278
|
0.9607
100
|
0.9715
100
|
-97.63% |
|
USD | KYG9R39C1036
|
10.43
10.10.2026
|
10.44
09.10.2026
|
-0.10%
-0.01
|
10.42
11'800
|
10.43
24'900
|
+3.37% |
|
USD | US95058W1009
|
6.23
10.10.2026
|
6.22
09.10.2026
|
+0.16%
+0.01
|
6.24
3'200
|
6.25
110'900
|
-25.33% |
|
USD | US95075A1079
|
0.9796
10.10.2026
|
0.91
09.10.2026
|
+7.65%
+0.0696
|
0.98
2'000
|
0.9863
100
|
+43.65% |
|
USD | US9509151083
|
4.81
10.10.2026
|
4.51
09.10.2026
|
+6.65%
+0.30
|
4.81
1'400
|
4.82
3'000
|
-48.04% |
|
USD | US9507551086
|
32.70
10.10.2026
|
33.00
09.10.2026
|
-0.91%
-0.30
|
32.69
2'700
|
32.71
200
|
+9.96% |
|
USD | US9508101014
|
36.59
10.10.2026
|
36.96
09.10.2026
|
-1.00%
-0.37
|
36.58
2'200
|
36.61
400
|
+11.19% |
|
USD | VGG1472N1252
|
4.83
10.10.2026
|
4.77
09.10.2026
|
+1.26%
+0.06
|
4.87
100
|
4.92
100
|
-94.98% |
|
USD | US95123P1066
|
28.37
10.10.2026
|
28.78
09.10.2026
|
-1.42%
-0.41
|
28.26
200
|
28.39
100
|
+29.70% |
|
USD | US9521701089
|
60.95
10.10.2026
|
61.16
09.10.2026
|
-0.34%
-0.21
|
61.07
100
|
61.15
1'200
|
+39.00% |
|
USD | US9570901036
|
58.66
10.10.2026
|
59.59
09.10.2026
|
-1.56%
-0.93
|
58.65
100
|
58.75
100
|
+24.59% |
|
USD | US9581021055
|
397.28
10.10.2026
|
393.31
09.10.2026
|
+1.01%
+3.97
|
397.10
120
|
397.32
360
|
+128.31% |
|
USD | US9588921018
|
13.51
10.10.2026
|
13.70
09.10.2026
|
-1.39%
-0.19
|
13.49
400
|
13.51
100
|
+8.56% |
|
USD | KYG9584S1066
|
10.21
09.10.2026
|
10.25
08.10.2026
|
-0.39%
-0.04
|
10.21
500
|
10.25
5'600
|
+3.24% |
|
USD | CA9609085076
|
1.82
10.10.2026
|
1.86
09.10.2026
|
-2.15%
-0.04
|
1.80
100
|
1.82
1'600
|
+18.47% |
|
USD | US96145W1036
|
8.18
10.10.2026
|
8.19
09.10.2026
|
-0.12%
-0.01
|
8.16
1'200
|
8.17
200
|
+101.23% |
|
USD | US9618812088
|
0.93
10.10.2026
|
0.9289
09.10.2026
|
+0.12%
+0.0011
|
0.93
1'900
|
0.9545
100
|
-30.68% |
|
USD | KYG9513A1195
|
1.06
10.10.2026
|
1.08
09.10.2026
|
-1.85%
-0.02
|
1.04
2'400
|
1.05
200
|
-98.74% |
|
USD | US9621491003
|
51.46
10.10.2026
|
52.02
09.10.2026
|
-1.08%
-0.56
|
51.45
100
|
52.03
100
|
+70.06% |
|
USD | KYG9627R1157
|
12.29
10.10.2026
|
2.05
09.10.2026
|
+499.51%
+10.24
|
12.10
200
|
12.41
300
|
-10.87% |
|
USD | KYG9627S1131
|
3.28
10.10.2026
|
3.40
09.10.2026
|
-3.53%
-0.12
|
3.15
100
|
3.41
400
|
-33.33% |
|
USD | US96327X2009
|
13.01
10.10.2026
|
13.99
09.10.2026
|
-7.01%
-0.98
|
12.60
600
|
13.80
200
|
+21.76% |
|
USD | KYG961151035
|
15.69
10.10.2026
|
15.75
09.10.2026
|
-0.38%
-0.06
|
15.68
4'700
|
15.72
100
|
-0.32% |
|
USD | US00032Q1040
|
3.52
10.10.2026
|
3.47
09.10.2026
|
+1.44%
+0.05
|
3.51
400
|
3.52
1'100
|
+43.39% |
|
USD | KYG9640P1046
|
9.85
09.10.2026
|
9.82
07.10.2026
|
+0.31%
+0.03
|
9.82
3'100
|
9.84
500
|
- |
|
USD | US9691361003
|
2.11
10.10.2026
|
1.95
09.10.2026
|
+8.21%
+0.16
|
2.10
1'600
|
2.15
100
|
-36.07% |
|
USD | US96924N1000
|
75.12
10.10.2026
|
74.71
09.10.2026
|
+0.55%
+0.41
|
75.06
1'200
|
75.25
300
|
-27.93% |
|
USD | US9706461053
|
40.88
10.10.2026
|
40.01
09.10.2026
|
+2.17%
+0.87
|
40.86
300
|
40.93
100
|
-11.51% |
|
USD | IE00BDB6Q211
|
296.26
10.10.2026
|
297.86
09.10.2026
|
-0.54%
-1.60
|
296.19
80
|
296.27
80
|
-9.35% |
|
USD | KYG9675K1031
|
10.21
10.10.2026
|
10.28
09.10.2026
|
-0.68%
-0.07
|
10.20
400
|
10.23
400
|
- |
|
USD | US9713781048
|
17.07
10.10.2026
|
16.85
09.10.2026
|
+1.31%
+0.22
|
17.07
12'000
|
17.08
1'000
|
-10.52% |
|
USD | KYG9687V2040
|
0.6401
10.10.2026
|
0.646
09.10.2026
|
-0.91%
-0.0059
|
0.6401
100
|
0.667
2'100
|
-72.74% |
|
USD | US97269D1037
|
12.91
10.10.2026
|
12.88
09.10.2026
|
+0.23%
+0.03
|
12.89
600
|
12.95
100
|
+23.25% |
|
USD | US9739212085
|
3.08
10.10.2026
|
3.49
09.10.2026
|
-11.75%
-0.41
|
3.00
200
|
3.54
100
|
+58.64% |
|
USD | US9741551033
|
122.26
10.10.2026
|
118.50
09.10.2026
|
+3.17%
+3.76
|
122.25
100
|
122.38
200
|
-50.31% |
|
USD | US9742501029
|
291.86
10.10.2026
|
295.14
09.10.2026
|
-1.11%
-3.28
|
291.43
40
|
292.10
360
|
-27.12% |
|
USD | KYG9717M1096
|
10.65
09.10.2026
|
10.65
08.10.2026
|
0.00%
0.00
|
10.64
100
|
10.75
5'000
|
+4.93% |
|
USD | US97650W1080
|
143.25
10.10.2026
|
144.20
09.10.2026
|
-0.66%
-0.95
|
143.17
300
|
143.27
700
|
+3.13% |
|
USD | JE00BQKY0816
|
11.87
10.10.2026
|
11.68
09.10.2026
|
+1.63%
+0.19
|
11.86
10'800
|
11.87
5'800
|
- |
|
USD | VGG9724F1053
|
8.61
10.10.2026
|
9.52
09.10.2026
|
-9.56%
-0.91
|
8.52
100
|
8.64
200
|
+21.27% |
|
USD | IL0011301780
|
76.56
10.10.2026
|
74.13
09.10.2026
|
+3.28%
+2.43
|
76.48
500
|
76.69
200
|
-28.65% |
|
USD | US9807451037
|
335.51
10.10.2026
|
323.45
09.10.2026
|
+3.73%
+12.06
|
335.30
40
|
335.59
400
|
+6.99% |
|
USD | KYG9767H1332
|
1.51
10.10.2026
|
1.52
09.10.2026
|
-0.66%
-0.01
|
1.50
1'800
|
1.55
600
|
-99.30% |
|
USD | US98138H1014
|
186.59
10.10.2026
|
187.81
09.10.2026
|
-0.65%
-1.22
|
186.49
200
|
186.61
700
|
-12.56% |
|
USD | US98138J5039
|
2.95
10.10.2026
|
2.92
09.10.2026
|
+1.03%
+0.03
|
2.93
200
|
2.94
100
|
-42.63% |
|
USD | US98139Q3083
|
0.4147
10.10.2026
|
0.4049
09.10.2026
|
+2.42%
+0.0098
|
0.4075
100
|
0.419
5'000
|
-80.99% |
|
USD | US9814191048
|
175.48
10.10.2026
|
180.20
09.10.2026
|
-2.62%
-4.72
|
175.23
100
|
175.83
200
|
+28.36% |
|
USD | US98212N1072
|
1.42
10.10.2026
|
1.47
09.10.2026
|
-3.40%
-0.05
|
1.41
1'000
|
1.42
300
|
-38.24% |
|
USD | US9293281021
|
75.39
10.10.2026
|
75.41
09.10.2026
|
-0.03%
-0.02
|
75.38
100
|
75.42
900
|
+36.51% |
|
USD | US98262P2002
|
14.86
10.10.2026
|
14.96
09.10.2026
|
-0.67%
-0.10
|
14.76
100
|
14.88
100
|
-48.79% |
|
USD | US9831341071
|
75.15
10.10.2026
|
75.29
09.10.2026
|
-0.19%
-0.14
|
75.15
100
|
75.16
300
|
-37.43% |
|
USD | US98386P1021
|
13.71
10.10.2026
|
13.77
09.10.2026
|
-0.44%
-0.06
|
13.70
300
|
13.71
600
|
- |
|
USD | KYG9831H1011
|
10.04
10.10.2026
|
10.02
09.10.2026
|
+0.20%
+0.02
|
10.04
4'900
|
10.07
600
|
- |
|
USD | US98420X2027
|
2.91
10.10.2026
|
2.79
09.10.2026
|
+4.30%
+0.12
|
2.91
2'500
|
2.92
2'200
|
-30.25% |
|
USD | CA98390R1029
|
3.90
10.10.2026
|
4.12
09.10.2026
|
-5.34%
-0.22
|
3.89
10'800
|
3.90
4'100
|
- |
|
USD | CA98400H1029
|
2.29
10.10.2026
|
2.20
09.10.2026
|
+4.09%
+0.09
|
2.23
100
|
2.30
200
|
-7.95% |
|
USD | US98400V2007
|
3.21
10.10.2026
|
3.15
09.10.2026
|
+1.90%
+0.06
|
3.10
100
|
3.32
100
|
-53.74% |
|
USD | US98400M2008
|
0.60
10.10.2026
|
0.64
09.10.2026
|
-6.25%
-0.04
|
0.5731
200
|
0.60
100
|
-40.74% |
|
USD | US98389B1008
|
73.775
10.10.2026
|
73.36
09.10.2026
|
+0.57%
+0.415
|
73.77
300
|
73.78
5'000
|
-0.68% |
|
USD | US98400U1034
|
0.312
10.10.2026
|
0.3195
09.10.2026
|
-2.35%
-0.0075
|
0.3128
2'100
|
0.32
1'000
|
+17.03% |
|
USD | US74738J5083
|
2.28
10.10.2026
|
2.30
09.10.2026
|
-0.87%
-0.02
|
2.26
100
|
2.28
800
|
+155.56% |
|
USD | US98370X2027
|
2.94
10.10.2026
|
2.99
09.10.2026
|
-1.67%
-0.05
|
2.50
800
|
2.97
2'100
|
-87.00% |
|
USD | US98401F1057
|
24.63
10.10.2026
|
24.50
09.10.2026
|
+0.53%
+0.13
|
24.63
200
|
24.65
1'400
|
+60.03% |
|
USD | US9840156023
|
2.19
10.10.2026
|
2.12
09.10.2026
|
+3.30%
+0.07
|
2.13
500
|
2.25
200
|
-2.30% |
|
USD | CA98420N1050
|
36.44
10.10.2026
|
36.16
09.10.2026
|
+0.77%
+0.28
|
36.44
1'200
|
36.45
500
|
-19.32% |
|
USD | US98422E1038
|
10.48
10.10.2026
|
10.19
09.10.2026
|
+2.85%
+0.29
|
10.47
300
|
10.48
400
|
+29.81% |
|
USD | US98421M1062
|
2.75
10.10.2026
|
2.92
09.10.2026
|
-5.82%
-0.17
|
2.74
13'400
|
2.75
10'600
|
+23.21% |
|
USD | US98423X4079
|
2.03
10.10.2026
|
1.93
09.10.2026
|
+5.18%
+0.10
|
2.02
100
|
2.07
300
|
-96.64% |
|
USD | US98422T2096
|
9.05
10.10.2026
|
9.01
09.10.2026
|
+0.44%
+0.04
|
8.82
200
|
9.05
300
|
+0.53% |
|
USD | US66979P3001
|
8.74
10.10.2026
|
8.82
09.10.2026
|
-0.91%
-0.08
|
8.74
3'000
|
8.76
600
|
+47.00% |
|
USD | US98423F1093
|
111.07
10.10.2026
|
106.48
09.10.2026
|
+4.31%
+4.59
|
111.06
1'000
|
111.27
1'400
|
+79.05% |
|
USD | CA98420Q4051
|
1.41
10.10.2026
|
1.85
09.10.2026
|
-23.78%
-0.44
|
1.40
900
|
1.44
3'600
|
-34.16% |
|
USD | US98423B3069
|
3.21
10.10.2026
|
3.22
09.10.2026
|
-0.31%
-0.01
|
3.14
1'000
|
3.21
200
|
+77.90% |
|
USD | KYG982391099
|
32.22
10.10.2026
|
30.21
09.10.2026
|
+6.65%
+2.01
|
32.22
500
|
32.23
7'200
|
+84.54% |
|
USD | US98379L1008
|
44.43
10.10.2026
|
44.92
09.10.2026
|
-1.09%
-0.49
|
44.38
700
|
44.47
300
|
-10.00% |
|
USD | KYG9833K1022
|
10.03
10.10.2026
|
10.03
09.10.2026
|
0.00%
0.00
|
10.00
100
|
10.03
4'900
|
- |
|
USD | US98423K4058
|
0.9064
10.10.2026
|
0.8047
09.10.2026
|
+12.64%
+0.1017
|
0.9063
500
|
0.91
16'000
|
-35.10% |
|
USD | US98386D4060
|
1.94
10.10.2026
|
1.98
09.10.2026
|
-2.02%
-0.04
|
1.92
1'000
|
2.20
1'100
|
-14.66% |
|
USD | US98419E1082
|
5.01
10.10.2026
|
4.81
09.10.2026
|
+4.16%
+0.20
|
5.00
100
|
5.01
400
|
-32.16% |
|
USD | US98420U8027
|
0.8215
10.10.2026
|
0.9399
09.10.2026
|
-12.60%
-0.1184
|
0.81
400
|
0.8506
200
|
+101.87% |
|
USD | US92941V4077
|
19.71
10.10.2026
|
19.87
09.10.2026
|
-0.81%
-0.16
|
19.53
100
|
20.04
800
|
-31.49% |
|
USD | KYG983381099
|
0.9149
10.10.2026
|
0.925
09.10.2026
|
-1.09%
-0.0101
|
0.90
4'800
|
0.9149
100
|
-48.03% |
|
USD | KYG983011076
|
6.73
10.10.2026
|
5.79
09.10.2026
|
+16.23%
+0.94
|
6.72
100
|
6.83
100
|
-52.50% |
|
USD | US98585C1009
|
20.72
10.10.2026
|
20.90
09.10.2026
|
-0.86%
-0.18
|
20.69
300
|
20.75
200
|
- |
|
USD | VGG1514D1015
|
11.09
10.10.2026
|
11.00
08.10.2026
|
-0.98%
-0.11
|
11.09
400
|
11.10
100
|
+4.58% |
|
USD | KYG7122D1025
|
1.08
10.10.2026
|
1.06
09.10.2026
|
+1.89%
+0.02
|
1.05
200
|
1.17
100
|
+11.58% |
|
USD | US9859153051
|
0.9878
10.10.2026
|
1.10
09.10.2026
|
-10.20%
-0.1122
|
0.99
900
|
1.00
500
|
-99.71% |
|
USD | US9871841089
|
31.06
10.10.2026
|
30.97
09.10.2026
|
+0.29%
+0.09
|
31.02
200
|
31.06
100
|
-2.73% |
|
USD | KYG986591165
|
10.35
10.10.2026
|
10.36
09.10.2026
|
-0.10%
-0.01
|
10.35
2'800
|
10.36
900
|
+2.27% |
|
USD | KYG986651050
|
9.90
10.10.2026
|
9.90
09.10.2026
|
0.00%
0.00
|
9.89
3'700
|
9.90
300
|
- |
|
USD | US98741L2007
|
1.53
10.10.2026
|
1.56
09.10.2026
|
-1.92%
-0.03
|
1.51
1'000
|
1.58
100
|
-49.35% |
|
USD | US98743K1016
|
0.3614
10.10.2026
|
0.39
09.10.2026
|
-7.33%
-0.0286
|
0.3614
10'000
|
0.3799
1'700
|
-72.92% |
|
USD | KYG9876W1380
|
1.08
10.10.2026
|
1.02
09.10.2026
|
+5.88%
+0.06
|
1.05
100
|
1.11
800
|
-87.25% |
|
USD | KYG9877T1004
|
1.29
10.10.2026
|
1.30
09.10.2026
|
-0.77%
-0.01
|
1.20
12'500
|
1.30
3'800
|
+4.00% |
|
USD | US9879101064
|
12.105
10.10.2026
|
12.24
09.10.2026
|
-1.10%
-0.135
|
12.00
500
|
12.14
200
|
-39.59% |
|
USD | KYG0137L1106
|
0.8611
10.10.2026
|
0.8628
09.10.2026
|
-0.20%
-0.0017
|
0.861
100
|
0.8885
700
|
-6.67% |
|
USD | US98873Q2093
|
2.74
10.10.2026
|
2.62
09.10.2026
|
+4.58%
+0.12
|
2.60
600
|
2.90
200
|
-27.42% |
|
USD | US98873N3052
|
1.79
10.10.2026
|
1.59
09.10.2026
|
+12.58%
+0.20
|
1.65
300
|
1.83
400
|
+34.75% |
|
USD | US9887402058
|
2.08
10.10.2026
|
2.08
09.10.2026
|
0.00%
0.00
|
2.00
100
|
2.18
100
|
-73.67% |
|
USD | VGG9888Q1292
|
1.00
10.10.2026
|
1.07
09.10.2026
|
-6.54%
-0.07
|
1.00
5'700
|
1.01
300
|
-99.65% |
|
USD | US98878K1088
|
5.66
10.10.2026
|
4.95
09.10.2026
|
+14.34%
+0.71
|
5.64
700
|
5.67
700
|
- |
|
USD | US98887Q1040
|
24.99
10.10.2026
|
24.81
09.10.2026
|
+0.73%
+0.18
|
24.90
100
|
24.97
100
|
+40.65% |
|
USD | KYG989MC1063
|
0.0574
10.10.2026
|
0.0586
09.10.2026
|
-2.05%
-0.0012
|
0.0551
2'000
|
0.056
15'400
|
-93.50% |
|
USD | US9892071054
|
387.18
10.10.2026
|
382.14
09.10.2026
|
+1.32%
+5.04
|
387.02
100
|
387.52
100
|
+57.38% |
|
USD | US98937L1052
|
27.26
10.10.2026
|
26.24
09.10.2026
|
+3.89%
+1.02
|
27.20
500
|
27.26
200
|
-27.73% |
|
USD | CA98936T2083
|
1.11
10.10.2026
|
1.32
09.10.2026
|
-15.91%
-0.21
|
1.10
125'100
|
1.11
1'600
|
-58.75% |
|
USD | KYG988921055
|
0.685
10.10.2026
|
0.6936
09.10.2026
|
-1.24%
-0.0086
|
0.68
300
|
0.69
800
|
-67.59% |
|
USD | US98943L1070
|
2.64
10.10.2026
|
2.51
09.10.2026
|
+5.18%
+0.13
|
2.64
3'500
|
2.65
3'500
|
+85.93% |
|
USD | US98944F1093
|
0.264
10.10.2026
|
0.2757
09.10.2026
|
-4.24%
-0.0117
|
0.2581
500
|
0.27
15'500
|
-74.71% |
|
USD | US98957E1064
|
4.62
10.10.2026
|
4.64
09.10.2026
|
-0.43%
-0.02
|
4.49
200
|
4.65
200
|
-25.88% |
|
USD | KYG2287A1590
|
0.93
10.10.2026
|
0.902
09.10.2026
|
+3.10%
+0.028
|
0.93
1'800
|
0.96
300
|
-99.81% |
|
USD | US4884452065
|
11.39
10.10.2026
|
11.00
09.10.2026
|
+3.55%
+0.39
|
11.39
2'000
|
11.41
3'500
|
+22.77% |
|
USD | KYG989MS1016
|
1.73
10.10.2026
|
1.16
09.10.2026
|
+49.14%
+0.57
|
1.71
400
|
1.73
1'200
|
+0.87% |
|
USD | KYG9897X1491
|
0.8766
02.10.2026
|
1.7258
01.10.2026
|
-49.21%
-0.8492
|
-
-
|
-
-
|
-99.74% |
|
USD | US48123V1026
|
56.52
10.10.2026
|
55.91
09.10.2026
|
+1.09%
+0.61
|
56.49
800
|
56.52
1'400
|
+59.06% |
|
USD | US98954M2008
|
29.01
10.10.2026
|
29.17
09.10.2026
|
-0.55%
-0.16
|
29.00
100
|
29.03
200
|
-57.24% |
|
USD | US98954M1018
|
29.87
10.10.2026
|
29.90
09.10.2026
|
-0.10%
-0.03
|
29.86
2'400
|
29.87
1'700
|
-56.18% |
|
USD | US9897011071
|
62.49
10.10.2026
|
62.73
09.10.2026
|
-0.38%
-0.24
|
62.48
1'400
|
62.51
200
|
+7.16% |
|
USD | KYG98Y9E1025
|
1.875
10.10.2026
|
1.89
09.10.2026
|
-0.79%
-0.015
|
1.74
1'000
|
1.96
100
|
-5.50% |
|
USD | VGG9892K2092
|
1.81
10.10.2026
|
1.73
09.10.2026
|
+4.62%
+0.08
|
1.74
200
|
1.97
100
|
+15.33% |
|
USD | US98980L1017
|
97.74
10.10.2026
|
94.67
09.10.2026
|
+3.24%
+3.07
|
97.72
200
|
97.76
500
|
+9.71% |
|
USD | US98980F1049
|
3.88
10.10.2026
|
3.83
09.10.2026
|
+1.31%
+0.05
|
3.88
28'900
|
3.89
9'800
|
-62.34% |
|
USD | IL0011741845
|
6.67
10.10.2026
|
6.17
09.10.2026
|
+8.10%
+0.50
|
6.62
100
|
7.20
200
|
-29.57% |
|
USD | US98980G1022
|
233.73
10.10.2026
|
216.81
09.10.2026
|
+7.80%
+16.92
|
233.55
100
|
234.02
100
|
-3.61% |
|
USD | US9898171015
|
14.48
10.10.2026
|
14.21
09.10.2026
|
+1.90%
+0.27
|
14.47
100
|
14.48
200
|
-45.45% |
|
USD | KYG9TY5A1016
|
4.00
10.10.2026
|
4.13
09.10.2026
|
-3.15%
-0.13
|
4.01
4'700
|
4.02
6'900
|
-21.18% |
|
USD | US98880R3075
|
1.47
10.10.2026
|
1.46
09.10.2026
|
+0.68%
+0.01
|
1.41
1'200
|
1.47
500
|
+7.35% |
|
USD | US98985Y1082
|
25.79
10.10.2026
|
25.26
09.10.2026
|
+2.10%
+0.53
|
25.79
500
|
25.82
700
|
-4.06% |