Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.11.2025
-
23:16:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
22'872.01
+598.92
(
+2.69% )
|
-
|
-
|
+18.44%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
22'872.01
23:16:00
|
22'273.08
21.11.2025
|
+2.69%
+598.92
|
-
-
|
-
-
|
+18.44% |
|
USD | US68243Q1067
|
3.06
02:00:00
|
3.09
22.11.2025
|
-0.97%
-0.03
|
3.06
10'700
|
3.07
3'000
|
-62.18% |
|
USD | US88025U1097
|
20.13
02:00:00
|
18.34
22.11.2025
|
+9.76%
+1.79
|
20.14
3'000
|
20.15
4'000
|
+27.72% |
|
USD | US68247Q2012
|
3.34
02:00:00
|
3.53
22.11.2025
|
-5.38%
-0.19
|
3.34
100
|
3.50
100
|
-43.34% |
|
USD | US81807M3043
|
5.00
02:00:00
|
4.91
22.11.2025
|
+1.83%
+0.09
|
5.00
100
|
5.30
1'400
|
+210.76% |
|
USD | US31983A1034
|
32.54
02:00:00
|
33.03
22.11.2025
|
-1.48%
-0.49
|
32.36
200
|
32.54
100
|
-20.68% |
|
USD | US32055Y2019
|
31.72
02:00:00
|
31.42
22.11.2025
|
+0.95%
+0.30
|
31.71
100
|
31.72
2'200
|
-3.23% |
|
USD | US33631F1049
|
11.86
02:00:00
|
11.80
22.11.2025
|
+0.51%
+0.06
|
11.85
1'000
|
11.95
300
|
+18.24% |
|
USD | US3369011032
|
61.81
02:00:00
|
62.09
22.11.2025
|
-0.45%
-0.28
|
61.77
600
|
61.92
300
|
+6.35% |
|
USD | US3205511047
|
5.02
02:00:00
|
5.01
22.11.2025
|
+0.20%
+0.01
|
5.01
100
|
5.04
1'500
|
+41.53% |
|
USD | US90137F5098
|
0.833
02:00:00
|
0.8151
22.11.2025
|
+2.20%
+0.0179
|
0.8308
6'300
|
0.8535
700
|
-99.33% |
|
USD | US88429K2024
|
4.80
02:00:00
|
5.00
22.11.2025
|
-4.00%
-0.20
|
4.80
400
|
5.00
100
|
+56.74% |
|
USD | US88583P1049
|
0.2446
02:00:00
|
0.2337
22.11.2025
|
+4.66%
+0.0109
|
0.2446
2'800
|
0.2497
100
|
-65.76% |
|
USD | US88422P1093
|
37.26
22:15:00
|
37.11
21.11.2025
|
+0.40%
+0.15
|
37.26
900
|
37.39
300
|
+9.31% |
|
USD | US35104E1001
|
10.89
02:00:00
|
10.84
22.11.2025
|
+0.46%
+0.05
|
10.87
3'200
|
10.89
1'000
|
+94.61% |
|
USD | US33830Q2084
|
3.85
02:00:00
|
3.91
22.11.2025
|
-1.53%
-0.06
|
3.82
300
|
3.86
100
|
-73.44% |
|
USD | US83006G4010
|
1.01
02:00:00
|
1.02
22.11.2025
|
-0.98%
-0.01
|
0.9922
200
|
1.03
900
|
-84.19% |
|
USD | US2829141009
|
1.89
02:00:00
|
1.90
22.11.2025
|
-0.53%
-0.01
|
1.88
7'800
|
1.89
5'000
|
-28.84% |
|
USD | US65443P1021
|
6.18
02:00:00
|
5.91
22.11.2025
|
+4.57%
+0.27
|
6.18
4'300
|
6.19
500
|
+168.64% |
|
USD | US65442R2085
|
4.53
02:00:00
|
4.30
22.11.2025
|
+5.35%
+0.23
|
4.20
200
|
4.86
100
|
+173.89% |
|
USD | VGG0544A1030
|
10.60
02:00:00
|
10.71
22.11.2025
|
-1.03%
-0.11
|
10.30
500
|
11.23
300
|
- |
|
USD | US00181T1079
|
26.04
02:00:00
|
26.44
22.11.2025
|
-1.51%
-0.40
|
26.01
5'100
|
26.11
600
|
-3.50% |
|
USD | CA0022051027
|
5.55
02:00:00
|
5.34
22.11.2025
|
+3.93%
+0.21
|
5.55
400
|
5.56
300
|
-19.34% |
|
USD | US0003602069
|
93.60
02:00:00
|
91.52
22.11.2025
|
+2.27%
+2.08
|
93.60
300
|
93.65
600
|
-22.23% |
|
USD | US0029421007
|
9.50
02:00:00
|
9.37
22.11.2025
|
+1.39%
+0.13
|
9.49
500
|
9.50
7'900
|
- |
|
USD | US00258Y1047
|
5.88
02:00:00
|
5.81
22.11.2025
|
+1.20%
+0.07
|
5.88
200
|
5.89
2'200
|
-25.80% |
|
USD | CA00288U1066
|
3.57
02:00:00
|
3.51
22.11.2025
|
+1.71%
+0.06
|
3.57
3'800
|
3.58
4'900
|
+19.80% |
|
USD | US00289Y2063
|
4.59
02:00:00
|
4.48
22.11.2025
|
+2.46%
+0.11
|
4.59
5'000
|
4.60
3'900
|
-19.57% |
|
USD | US00370M1036
|
125.71
02:00:00
|
119.12
22.11.2025
|
+5.53%
+6.59
|
125.69
100
|
125.94
3'500
|
+1'527.32% |
|
USD | CA00373V1004
|
2.41
02:00:00
|
2.12
22.11.2025
|
+13.68%
+0.29
|
2.40
9'500
|
2.43
1'200
|
+292.59% |
|
USD | US0008472021
|
6.91
02:00:00
|
7.04
22.11.2025
|
-1.85%
-0.13
|
6.75
100
|
7.00
100
|
-86.89% |
|
USD | US00091E1091
|
2.96
02:00:00
|
2.93
22.11.2025
|
+1.02%
+0.03
|
2.96
13'500
|
2.97
7'500
|
+11.83% |
|
USD | VGG6S34K1136
|
5.96
02:00:00
|
5.18
22.11.2025
|
+15.06%
+0.78
|
5.80
1'100
|
6.40
200
|
-49.87% |
|
USD | US00091F3047
|
2.53
02:00:00
|
2.69
22.11.2025
|
-5.95%
-0.16
|
2.53
400
|
2.58
1'300
|
+355.93% |
|
USD | KYG1149B1086
|
0.674
02:00:00
|
0.611
22.11.2025
|
+10.31%
+0.063
|
0.6251
100
|
0.695
100
|
-15.14% |
|
USD | CH0329023102
|
3.08
02:00:00
|
3.00
22.11.2025
|
+2.67%
+0.08
|
3.07
100
|
3.09
1'600
|
+11.11% |
|
USD | US0038813079
|
3.60
02:00:00
|
3.58
22.11.2025
|
+0.56%
+0.02
|
3.60
2'500
|
3.62
100
|
-17.51% |
|
USD | US00402L1070
|
45.16
02:00:00
|
44.20
22.11.2025
|
+2.17%
+0.96
|
45.14
300
|
45.16
2'100
|
-23.17% |
|
USD | US00404A1097
|
15.54
02:00:00
|
15.18
22.11.2025
|
+2.37%
+0.36
|
15.54
11'600
|
15.55
1'400
|
-61.72% |
|
USD | US0042251084
|
23.90
02:00:00
|
23.56
22.11.2025
|
+1.44%
+0.34
|
23.90
100
|
23.91
7'400
|
+28.39% |
|
USD | US0043971052
|
1.01
02:00:00
|
1.05
22.11.2025
|
-3.81%
-0.04
|
1.01
22'800
|
1.02
2'500
|
-46.97% |
|
USD | US0044685008
|
3.97
02:00:00
|
3.96
22.11.2025
|
+0.25%
+0.01
|
3.95
5'800
|
3.99
2'800
|
+12.50% |
|
USD | US0044981019
|
46.75
02:00:00
|
46.61
22.11.2025
|
+0.30%
+0.14
|
46.68
400
|
46.75
300
|
-10.21% |
|
USD | US6551874091
|
6.08
02:00:00
|
6.11
22.11.2025
|
-0.49%
-0.03
|
6.06
100
|
6.21
100
|
-99.53% |
|
USD | US00461U1051
|
2.75
02:00:00
|
2.51
22.11.2025
|
+9.56%
+0.24
|
2.75
2'800
|
2.76
9'100
|
+1.21% |
|
USD | US00108J1097
|
32.01
02:00:00
|
30.03
22.11.2025
|
+6.59%
+1.98
|
31.99
1'300
|
32.05
1'400
|
+98.87% |
|
USD | US0008681092
|
48.16
02:00:00
|
48.61
22.11.2025
|
-0.93%
-0.45
|
48.00
200
|
48.18
300
|
+22.04% |
|
USD | US0048901096
|
2.36
02:00:00
|
2.30
22.11.2025
|
+2.61%
+0.06
|
2.36
500
|
2.38
800
|
-61.79% |
|
USD | US00503R4092
|
0.3217
18.11.2025
|
3.924
15.11.2025
|
-91.80%
-3.6023
|
-
-
|
-
-
|
-75.99% |
|
USD | US0050831009
|
6.26
02:00:00
|
6.31
22.11.2025
|
-0.79%
-0.05
|
6.25
300
|
6.35
200
|
-20.73% |
|
USD | US00509G2093
|
1.70
02:00:00
|
1.57
22.11.2025
|
+8.28%
+0.13
|
1.70
200
|
1.71
130'300
|
-8.72% |
|
USD | US00510M2035
|
4.14
02:00:00
|
4.35
22.11.2025
|
-4.83%
-0.21
|
4.11
700
|
4.29
100
|
-73.28% |
|
USD | US0053291078
|
1.90
02:00:00
|
1.77
22.11.2025
|
+7.34%
+0.13
|
1.90
600
|
1.95
300
|
-9.23% |
|
USD | US00534B1008
|
0.799
02:00:00
|
0.79
22.11.2025
|
+1.14%
+0.009
|
0.7815
400
|
0.80
200
|
-24.76% |
|
USD | US6496048405
|
7.21
02:00:00
|
7.16
22.11.2025
|
+0.70%
+0.05
|
7.20
2'700
|
7.21
12'000
|
+18.15% |
|
USD | US00653Q1022
|
9.86
02:00:00
|
9.59
22.11.2025
|
+2.82%
+0.27
|
9.85
1'000
|
9.86
20'300
|
+0.74% |
|
USD | US00653A1079
|
0.0471
23:20:00
|
0.0485
21.11.2025
|
-2.89%
-0.0014
|
-
-
|
-
-
|
-91.00% |
|
USD | US00650F1093
|
20.46
02:00:00
|
18.61
22.11.2025
|
+9.94%
+1.85
|
20.46
300
|
20.48
10'900
|
+210.43% |
|
USD | US00653L3015
|
0.4231
02:00:00
|
0.4101
22.11.2025
|
+3.17%
+0.013
|
0.417
200
|
0.4266
100
|
-33.07% |
|
USD | US00654J2069
|
7.30
02:00:00
|
7.50
22.11.2025
|
-2.67%
-0.20
|
7.01
1'000
|
8.00
1'100
|
+7.14% |
|
USD | US0067391062
|
115.90
02:00:00
|
112.70
22.11.2025
|
+2.84%
+3.20
|
115.91
100
|
115.98
800
|
-10.09% |
|
USD | US00676P1075
|
12.17
02:00:00
|
12.04
22.11.2025
|
+1.08%
+0.13
|
12.17
6'900
|
12.18
2'300
|
-13.88% |
|
USD | US00688A2050
|
0.324
02:00:00
|
0.3011
22.11.2025
|
+7.61%
+0.0229
|
0.3194
300
|
0.324
3'200
|
-70.19% |
|
USD | US0070021086
|
0.6122
02:00:00
|
0.6023
22.11.2025
|
+1.64%
+0.0099
|
0.6122
2'400
|
0.6185
700
|
-37.39% |
|
USD | US0070258852
|
3.57
02:00:00
|
2.79
22.11.2025
|
+27.96%
+0.78
|
3.51
1'500
|
3.58
800
|
-99.95% |
|
USD | US00704R1095
|
1.42
02:00:00
|
1.36
22.11.2025
|
+4.41%
+0.06
|
1.41
7'900
|
1.55
200
|
-43.33% |
|
USD | US0008991046
|
18.32
02:00:00
|
17.18
22.11.2025
|
+6.64%
+1.14
|
18.31
7'300
|
18.32
14'800
|
+0.17% |
|
USD | US00724F1012
|
318.73
02:00:00
|
324.19
22.11.2025
|
-1.68%
-5.46
|
318.75
280
|
318.77
80
|
-27.10% |
|
USD | IE000DU292E6
|
11.49
02:00:00
|
10.92
22.11.2025
|
+5.22%
+0.57
|
11.29
100
|
11.50
300
|
-29.59% |
|
USD | US00486H1059
|
7.35
02:00:00
|
7.25
22.11.2025
|
+1.38%
+0.10
|
7.34
5'900
|
7.35
800
|
-12.97% |
|
USD | CA0074082060
|
12.715
02:00:00
|
10.90
22.11.2025
|
+16.65%
+1.815
|
12.66
1'500
|
12.77
200
|
+74.12% |
|
USD | US00752P1049
|
0.424
02:00:00
|
0.3711
22.11.2025
|
+14.25%
+0.0529
|
0.4156
100
|
0.4459
100
|
- |
|
USD | US0079731008
|
206.04
02:00:00
|
196.00
22.11.2025
|
+5.12%
+10.04
|
205.70
100
|
206.04
400
|
+69.51% |
|
USD | US00109K1051
|
2.73
02:00:00
|
2.655
22.11.2025
|
+2.82%
+0.075
|
2.72
5'100
|
2.73
1'500
|
-68.13% |
|
USD | US0079031078
|
215.05
02:00:00
|
203.78
22.11.2025
|
+5.53%
+11.27
|
214.93
500
|
214.99
400
|
+68.71% |
|
USD | US00791N1028
|
0.9103
02:00:00
|
0.997
22.11.2025
|
-8.70%
-0.0867
|
0.9042
4'200
|
0.9102
1'300
|
-65.86% |
|
USD | US00773U2078
|
4.12
02:00:00
|
4.14
22.11.2025
|
-0.48%
-0.02
|
4.10
1'100
|
4.12
1'200
|
-11.35% |
|
USD | US00788A2042
|
0.521
23:20:00
|
0.5151
21.11.2025
|
+1.15%
+0.0059
|
-
-
|
-
-
|
-89.70% |
|
USD | US00760J1088
|
20.87
02:00:00
|
20.27
22.11.2025
|
+2.96%
+0.60
|
20.85
1'400
|
20.88
200
|
+21.89% |
|
USD | US00776X1090
|
13.69
02:00:00
|
12.63
22.11.2025
|
+8.39%
+1.06
|
13.69
1'500
|
13.71
100
|
+65.10% |
|
USD | US00770K2024
|
1.65
02:00:00
|
1.60
22.11.2025
|
+3.12%
+0.05
|
1.65
2'000
|
1.66
5'500
|
-40.52% |
|
USD | US0080731088
|
276.99
02:00:00
|
272.54
22.11.2025
|
+1.63%
+4.45
|
276.79
1'880
|
276.99
40
|
+77.10% |
|
USD | US00810F1066
|
6.37
02:00:00
|
6.19
22.11.2025
|
+2.91%
+0.18
|
6.36
700
|
6.37
5'200
|
-1.75% |
|
USD | KYG0136H1020
|
0.595
02:00:00
|
0.5721
22.11.2025
|
+4.00%
+0.0229
|
0.59
200
|
0.6302
500
|
-38.48% |
|
USD | US00809R2022
|
6.14
02:00:00
|
5.79
22.11.2025
|
+6.04%
+0.35
|
5.70
100
|
6.15
2'000
|
- |
|
USD | US00808Y6041
|
4.11
02:00:00
|
3.63
22.11.2025
|
+13.22%
+0.48
|
4.10
300
|
4.18
400
|
-94.72% |
|
USD | US00835Q2021
|
10.61
02:00:00
|
9.81
22.11.2025
|
+8.15%
+0.80
|
10.61
1'400
|
10.62
7'000
|
+106.53% |
|
USD | US0081832042
|
2.44
02:00:00
|
2.39
22.11.2025
|
+2.09%
+0.05
|
2.44
2'800
|
2.45
96'000
|
+88.19% |
|
USD | US00832E1038
|
19.18
02:00:00
|
19.02
22.11.2025
|
+0.84%
+0.16
|
19.18
100
|
19.34
100
|
+8.69% |
|
USD | US00827B1061
|
66.89
02:00:00
|
64.38
22.11.2025
|
+3.90%
+2.51
|
66.89
1'100
|
66.92
25'100
|
+5.71% |
|
USD | KYG013411098
|
10.10
02:00:00
|
10.47
22.11.2025
|
-3.53%
-0.37
|
9.53
1'000
|
11.08
200
|
-1.69% |
|
USD | KYG011251066
|
14.79
02:00:00
|
14.88
22.11.2025
|
-0.60%
-0.09
|
14.75
100
|
14.79
100
|
-6.30% |
|
USD | US0083892077
|
1.26
02:00:00
|
1.26
22.11.2025
|
0.00%
0.00
|
1.26
500
|
1.29
3'200
|
+9.57% |
|
USD | US00847G8042
|
4.29
02:00:00
|
4.22
22.11.2025
|
+1.66%
+0.07
|
4.29
1'200
|
4.30
400
|
+54.01% |
|
USD | US00847J1051
|
121.00
02:00:00
|
123.36
22.11.2025
|
-1.91%
-2.36
|
120.95
400
|
121.00
100
|
-6.34% |
|
USD | US00847X1046
|
26.49
02:00:00
|
25.24
22.11.2025
|
+4.95%
+1.25
|
26.46
2'400
|
26.49
2'300
|
-23.19% |
|
USD | VGG0132V1215
|
2.91
02:00:00
|
2.84
22.11.2025
|
+2.46%
+0.07
|
2.82
100
|
2.95
100
|
-96.24% |
|
USD | US00123Q1040
|
10.30
02:00:00
|
10.28
22.11.2025
|
+0.19%
+0.02
|
10.29
20'800
|
10.30
137'400
|
+11.62% |
|
USD | US00851L1035
|
3.73
02:00:00
|
3.56
22.11.2025
|
+4.78%
+0.17
|
3.73
400
|
3.74
5'900
|
-14.42% |
|
USD | KYG3314G1102
|
2.82
02:00:00
|
3.31
22.11.2025
|
-14.80%
-0.49
|
2.30
900
|
3.15
4'000
|
+200.91% |
|
USD | US00902F4028
|
1.87
02:00:00
|
1.92
22.11.2025
|
-2.60%
-0.05
|
1.86
100
|
1.91
100
|
-15.79% |
|
USD | US0092071010
|
18.45
02:00:00
|
18.65
22.11.2025
|
-1.07%
-0.20
|
18.40
200
|
23.10
100
|
-6.52% |
|
USD | US0090661010
|
114.41
02:00:00
|
114.26
22.11.2025
|
+0.13%
+0.15
|
114.39
100
|
114.40
300
|
-13.05% |
|
USD | US00938A1043
|
4.13
02:00:00
|
4.29
22.11.2025
|
-3.73%
-0.16
|
4.12
100
|
4.17
200
|
-39.24% |
|
USD | US6121601016
|
3.31
02:00:00
|
3.55
22.11.2025
|
-6.76%
-0.24
|
3.30
900
|
3.32
300
|
-55.43% |
|
USD | US0094961002
|
3.55
02:00:00
|
3.66
22.11.2025
|
-3.01%
-0.11
|
3.54
10'800
|
3.56
1'700
|
-29.48% |
|
USD | US0089401089
|
3.08
02:00:00
|
3.055
22.11.2025
|
+0.82%
+0.025
|
3.08
1'600
|
3.09
500
|
-51.20% |
|
USD | US8314455077
|
0.9321
02:00:00
|
0.9825
22.11.2025
|
-5.13%
-0.0504
|
0.9322
1'600
|
0.9499
900
|
-98.42% |
|
USD | US74754R3012
|
2.62
02:00:00
|
2.54
22.11.2025
|
+3.15%
+0.08
|
2.58
3'500
|
2.62
100
|
-40.24% |
|
USD | US00971T1016
|
88.34
02:00:00
|
89.01
22.11.2025
|
-0.75%
-0.67
|
88.33
70'900
|
88.36
200
|
-6.94% |
|
USD | CA00971M5028
|
0.9741
02:00:00
|
0.8955
22.11.2025
|
+8.78%
+0.0786
|
0.9487
300
|
0.9952
100
|
-82.09% |
|
USD | US00972G2075
|
0.4421
02:00:00
|
0.45
22.11.2025
|
-1.76%
-0.0079
|
0.44
14'700
|
0.4639
100
|
-63.11% |
|
USD | US00972D1054
|
1.59
02:00:00
|
1.55
22.11.2025
|
+2.58%
+0.04
|
1.59
83'100
|
1.60
46'900
|
-18.42% |
|
USD | US00973Y1082
|
54.36
02:00:00
|
54.31
22.11.2025
|
+0.09%
+0.05
|
54.33
8'500
|
54.34
800
|
+95.22% |
|
USD | US98422P1084
|
1.47
02:00:00
|
1.53
22.11.2025
|
-3.92%
-0.06
|
1.47
100
|
1.58
100
|
+12.50% |
|
USD | US0116421050
|
52.63
02:00:00
|
49.97
22.11.2025
|
+5.32%
+2.66
|
52.62
100
|
52.63
200
|
-17.81% |
|
USD | US78643B5003
|
11.74
02:00:00
|
11.32
22.11.2025
|
+3.71%
+0.42
|
11.67
1'100
|
11.78
100
|
+6.69% |
|
USD | US98973P3091
|
3.36
02:00:00
|
3.16
22.11.2025
|
+6.33%
+0.20
|
3.32
100
|
3.37
100
|
+66.32% |
|
USD | KYG0232F1090
|
11.70
02:00:00
|
11.68
22.11.2025
|
+0.17%
+0.02
|
11.65
100
|
11.90
800
|
+6.67% |
|
USD | KYG015581088
|
10.49
02:00:00
|
10.50
22.11.2025
|
-0.10%
-0.01
|
10.43
1'000
|
10.49
1'900
|
+5.63% |
|
USD | US01438T1060
|
5.23
02:00:00
|
4.96
22.11.2025
|
+5.44%
+0.27
|
5.23
4'700
|
5.24
1'500
|
-0.60% |
|
USD | US01444V1035
|
3.06
02:00:00
|
3.10
22.11.2025
|
-1.29%
-0.04
|
3.06
300
|
3.46
100
|
-56.34% |
|
USD | US0144421072
|
1.28
02:00:00
|
1.24
22.11.2025
|
+3.23%
+0.04
|
1.27
25'800
|
1.28
25'200
|
-34.39% |
|
USD | US01446U1034
|
21.41
02:00:00
|
21.73
22.11.2025
|
-1.47%
-0.32
|
21.41
1'300
|
21.46
500
|
+12.94% |
|
USD | CA0156581070
|
3.44
02:00:00
|
3.37
22.11.2025
|
+2.08%
+0.07
|
3.44
1'200
|
3.45
2'500
|
-65.54% |
|
USD | US8293225020
|
1.46
02:00:00
|
1.34
22.11.2025
|
+8.96%
+0.12
|
1.45
6'400
|
1.46
800
|
-92.39% |
|
USD | US0162301040
|
31.73
02:00:00
|
31.725
22.11.2025
|
+0.02%
+0.005
|
31.70
200
|
31.85
100
|
+22.35% |
|
USD | US0162551016
|
143.63
02:00:00
|
142.56
22.11.2025
|
+0.75%
+1.07
|
143.64
4'600
|
143.68
200
|
-31.63% |
|
USD | US01625V1044
|
17.62
02:00:00
|
16.70
22.11.2025
|
+5.51%
+0.92
|
17.62
900
|
17.63
8'200
|
+48.44% |
|
USD | US01626L2043
|
9.515
02:00:00
|
9.21
22.11.2025
|
+3.31%
+0.305
|
9.45
100
|
9.58
200
|
-76.88% |
|
USD | US01644J1088
|
21.41
02:00:00
|
21.51
22.11.2025
|
-0.46%
-0.10
|
21.41
2'300
|
21.42
4'900
|
-41.36% |
|
USD | IE00B56GVS15
|
28.20
02:00:00
|
28.61
22.11.2025
|
-1.43%
-0.41
|
28.21
2'800
|
28.22
25'300
|
-0.52% |
|
USD | US0167445008
|
1.17
02:00:00
|
1.06
22.11.2025
|
+10.38%
+0.11
|
1.17
500
|
1.18
300
|
-9.40% |
|
USD | US01675A2087
|
4.84
02:00:00
|
4.50
22.11.2025
|
+7.56%
+0.34
|
4.79
100
|
4.84
100
|
-35.44% |
|
USD | US01748X1028
|
68.46
02:00:00
|
65.45
22.11.2025
|
+4.60%
+3.01
|
68.48
200
|
68.55
500
|
-30.46% |
|
USD | US01749D1054
|
24.83
02:00:00
|
24.08
22.11.2025
|
+3.11%
+0.75
|
24.83
800
|
24.84
4'100
|
+10.16% |
|
USD | US01861F1021
|
6.95
02:00:00
|
6.62
22.11.2025
|
+4.98%
+0.33
|
6.80
100
|
6.96
500
|
-26.93% |
|
USD | US01877R1086
|
23.72
02:00:00
|
23.57
22.11.2025
|
+0.64%
+0.15
|
23.67
500
|
23.72
100
|
-10.35% |
|
USD | US0188021085
|
68.41
02:00:00
|
68.27
22.11.2025
|
+0.21%
+0.14
|
68.40
4'400
|
68.41
1'000
|
+15.44% |
|
USD | US0191701095
|
0.4088
02:00:00
|
0.3584
22.11.2025
|
+14.06%
+0.0504
|
0.4077
100
|
0.4098
1'300
|
-53.45% |
|
USD | US0193301092
|
51.76
02:00:00
|
51.06
22.11.2025
|
+1.37%
+0.70
|
51.67
800
|
51.78
900
|
+110.30% |
|
USD | US0197701065
|
1.35
02:00:00
|
1.23
22.11.2025
|
+9.76%
+0.12
|
1.34
6'900
|
1.35
235'200
|
-42.25% |
|
USD | IL0010996549
|
9.81
02:00:00
|
9.31
22.11.2025
|
+5.37%
+0.50
|
9.82
300
|
9.83
3'200
|
+56.47% |
|
USD | US02043Q1076
|
434.23
02:00:00
|
436.38
22.11.2025
|
-0.49%
-2.15
|
434.07
40
|
434.41
920
|
+85.45% |
|
USD | BMG6331P1041
|
19.74
02:00:00
|
18.64
22.11.2025
|
+5.90%
+1.10
|
19.74
2'700
|
19.79
100
|
-49.66% |
|
USD | CA02074J5017
|
6.02
02:00:00
|
5.75
22.11.2025
|
+4.70%
+0.27
|
5.96
100
|
6.16
300
|
-2.38% |
|
USD | US0209521071
|
0.7299
02:00:00
|
0.7606
22.11.2025
|
-4.04%
-0.0307
|
0.721
100
|
0.7412
100
|
-74.65% |
|
USD | IL0011839383
|
3.65
02:00:00
|
3.82
22.11.2025
|
-4.45%
-0.17
|
3.64
200
|
3.74
300
|
+23.23% |
|
USD | VGG0232G1155
|
22.2225
02:00:00
|
21.15
22.11.2025
|
+5.07%
+1.0725
|
21.89
100
|
23.00
400
|
+50.86% |
|
USD | US02080L1026
|
4.63
02:00:00
|
4.30
22.11.2025
|
+7.67%
+0.33
|
4.63
1'300
|
4.67
400
|
-48.50% |
|
USD | US02079K1079
|
318.47
02:00:00
|
299.65
22.11.2025
|
+6.28%
+18.82
|
318.43
9'100
|
318.50
200
|
+57.35% |
|
USD | US02079K3059
|
318.58
02:00:00
|
299.66
22.11.2025
|
+6.31%
+18.92
|
318.46
4'100
|
318.48
100
|
+58.30% |
|
USD | US02081G2012
|
20.63
02:00:00
|
20.31
22.11.2025
|
+1.58%
+0.32
|
20.63
2'200
|
20.64
1'200
|
+121.24% |
|
USD | VGG7185A1369
|
2.74
02:00:00
|
2.92
22.11.2025
|
-6.16%
-0.18
|
2.71
300
|
2.80
100
|
-43.52% |
|
USD | US02115D2080
|
2.44
02:00:00
|
2.33
22.11.2025
|
+4.72%
+0.11
|
2.38
100
|
2.45
100
|
+128.43% |
|
USD | US47089W1045
|
1.78
02:00:00
|
1.71
22.11.2025
|
+4.09%
+0.07
|
1.77
900
|
1.78
9'900
|
-63.23% |
|
USD | US02155X2053
|
3.63
02:00:00
|
3.51
22.11.2025
|
+3.42%
+0.12
|
3.52
2'200
|
3.63
1'000
|
+6.04% |
|
USD | US02157E1064
|
4.00
02:00:00
|
4.10
22.11.2025
|
-2.44%
-0.10
|
3.99
2'200
|
4.00
1'100
|
-7.03% |
|
USD | US02155H2004
|
5.10
02:00:00
|
4.81
22.11.2025
|
+6.03%
+0.29
|
5.07
123'900
|
5.08
4'400
|
-33.29% |
|
USD | LU0445408270
|
9.15
02:00:00
|
9.06
22.11.2025
|
+0.99%
+0.09
|
9.06
200
|
9.24
100
|
+72.27% |
|
USD | US0215131063
|
2.15
02:00:00
|
2.10
22.11.2025
|
+2.38%
+0.05
|
2.14
3'500
|
2.15
4'300
|
+34.62% |
|
USD | US0223071020
|
7.30
02:00:00
|
7.30
22.11.2025
|
0.00%
0.00
|
7.28
3'000
|
7.29
500
|
-7.12% |
|
USD | LU2458332611
|
5.47
02:00:00
|
5.14
22.11.2025
|
+6.42%
+0.33
|
5.46
4'000
|
5.48
1'000
|
-61.15% |
|
USD | US00166B1052
|
1.51
02:00:00
|
1.43
22.11.2025
|
+5.59%
+0.08
|
1.50
500
|
1.51
600
|
-14.37% |
|
USD | US02262M6057
|
2.08
02:00:00
|
1.96
22.11.2025
|
+6.12%
+0.12
|
2.06
100
|
2.09
100
|
-81.23% |
|
USD | US02451V3096
|
3.52
02:00:00
|
3.37
22.11.2025
|
+4.45%
+0.15
|
3.53
1'200
|
3.54
85'900
|
+36.99% |
|
USD | US0255371017
|
122.04
02:00:00
|
120.84
22.11.2025
|
+0.99%
+1.20
|
122.04
2'800
|
122.05
1'700
|
+31.02% |
|
USD | US0226711010
|
29.24
02:00:00
|
28.81
22.11.2025
|
+1.49%
+0.43
|
29.23
800
|
29.26
500
|
-13.92% |
|
USD | US0231114044
|
16.00
02:00:00
|
16.38
22.11.2025
|
-2.32%
-0.38
|
15.85
200
|
16.15
500
|
+68.87% |
|
USD | US0231351067
|
226.28
02:00:00
|
220.69
22.11.2025
|
+2.53%
+5.59
|
226.16
100
|
226.18
1'100
|
+0.59% |
|
USD | KYG037AX1015
|
89.57
02:00:00
|
86.14
22.11.2025
|
+3.98%
+3.43
|
89.46
600
|
89.57
2'700
|
+18.42% |
|
USD | US45113Y2037
|
1.36
02:00:00
|
1.36
22.11.2025
|
0.00%
0.00
|
1.36
1'000
|
1.41
100
|
-85.47% |
|
USD | US00164V1035
|
8.79
02:00:00
|
8.55
22.11.2025
|
+2.81%
+0.24
|
8.79
300
|
8.80
7'200
|
-13.64% |
|
USD | GB0022569080
|
75.37
02:00:00
|
76.17
22.11.2025
|
-1.05%
-0.80
|
75.34
7'700
|
75.37
1'800
|
-10.54% |
|
USD | US9107101027
|
11.85
02:00:00
|
11.70
22.11.2025
|
+1.28%
+0.15
|
11.84
1'300
|
11.87
3'200
|
-13.08% |
|
USD | US02875D1090
|
6.77
02:00:00
|
6.65
22.11.2025
|
+1.80%
+0.12
|
6.72
200
|
6.77
200
|
-56.36% |
|
USD | US02913V1035
|
34.29
02:00:00
|
34.80
22.11.2025
|
-1.47%
-0.51
|
34.29
1'300
|
34.35
400
|
+61.34% |
|
USD | US0301112076
|
31.27
02:00:00
|
30.38
22.11.2025
|
+2.93%
+0.89
|
31.23
2'300
|
31.28
200
|
+23.35% |
|
USD | US03062T1051
|
21.15
02:00:00
|
20.23
22.11.2025
|
+4.55%
+0.92
|
21.06
400
|
21.17
200
|
-60.53% |
|
USD | US02376R1023
|
13.10
02:00:00
|
12.87
22.11.2025
|
+1.79%
+0.23
|
13.10
144'600
|
13.11
200
|
-26.16% |
|
USD | US02462A1043
|
4.39
02:00:00
|
4.43
22.11.2025
|
-0.90%
-0.04
|
4.39
2'000
|
4.40
4'400
|
+121.11% |
|
USD | US02927U2087
|
2.84
02:00:00
|
2.675
22.11.2025
|
+6.17%
+0.165
|
2.83
800
|
2.84
12'500
|
+164.85% |
|
USD | US0305061097
|
51.85
02:00:00
|
51.10
22.11.2025
|
+1.47%
+0.75
|
51.76
400
|
51.86
600
|
-35.75% |
|
USD | US03071H1005
|
40.50
02:00:00
|
40.67
22.11.2025
|
-0.42%
-0.17
|
40.42
100
|
40.51
1'800
|
-21.09% |
|
USD | US03074A1025
|
3.195
02:00:00
|
3.11
22.11.2025
|
+2.73%
+0.085
|
3.16
400
|
3.20
1'300
|
+18.70% |
|
USD | US0310011004
|
21.42
02:00:00
|
21.46
22.11.2025
|
-0.19%
-0.04
|
21.38
200
|
21.45
800
|
+30.61% |
|
USD | US0310942042
|
2.31
02:00:00
|
2.195
22.11.2025
|
+5.24%
+0.115
|
2.30
100
|
2.46
100
|
-53.79% |
|
USD | US0311621009
|
334.30
02:00:00
|
337.54
22.11.2025
|
-0.96%
-3.24
|
334.07
40
|
334.50
2'920
|
+29.50% |
|
USD | US03152W1099
|
9.89
02:00:00
|
9.56
22.11.2025
|
+3.45%
+0.33
|
9.88
11'900
|
9.89
43'400
|
+1.49% |
|
USD | US0316521006
|
33.135
02:00:00
|
32.05
22.11.2025
|
+3.39%
+1.085
|
33.13
2'400
|
33.14
7'500
|
+24.76% |
|
USD | US03168L1052
|
12.15
02:00:00
|
11.95
22.11.2025
|
+1.67%
+0.20
|
12.15
23'500
|
12.16
2'600
|
+50.88% |
|
USD | US03209R1032
|
26.71
02:00:00
|
26.01
22.11.2025
|
+2.69%
+0.70
|
26.69
200
|
26.71
1'500
|
-29.95% |
|
USD | US03211Q2003
|
3.23
02:00:00
|
2.94
22.11.2025
|
+9.86%
+0.29
|
3.23
4'700
|
3.24
7'600
|
-42.80% |
|
USD | US03213A1043
|
9.98
02:00:00
|
10.04
22.11.2025
|
-0.60%
-0.06
|
9.97
1'700
|
9.98
3'000
|
-4.83% |
|
USD | US02919L7038
|
1.10
02:00:00
|
1.06
22.11.2025
|
+3.77%
+0.04
|
1.09
700
|
1.11
500
|
-99.88% |
|
USD | US0323325045
|
7.36
02:00:00
|
7.15
22.11.2025
|
+2.94%
+0.21
|
7.35
300
|
7.40
300
|
+31.19% |
|
USD | US03237H1014
|
14.82
02:00:00
|
14.67
22.11.2025
|
+1.02%
+0.15
|
14.81
500
|
14.82
7'600
|
+288.10% |
|
USD | US0373261058
|
1.10
02:00:00
|
1.09
22.11.2025
|
+0.92%
+0.01
|
1.09
800
|
1.10
4'200
|
-21.01% |
|
USD | US0326541051
|
239.40
02:00:00
|
232.32
22.11.2025
|
+3.05%
+7.08
|
239.23
3'000
|
239.47
40'500
|
+9.35% |
|
USD | US0327241065
|
41.95
02:00:00
|
39.61
22.11.2025
|
+5.91%
+2.34
|
41.87
1'400
|
41.96
500
|
+199.17% |
|
USD | US0327973006
|
3.08
02:00:00
|
3.26
22.11.2025
|
-5.52%
-0.18
|
3.06
23'500
|
3.07
2'800
|
-69.65% |
|
USD | KYG0367B1059
|
24.15
02:00:00
|
23.74
22.11.2025
|
+1.73%
+0.41
|
20.67
100
|
24.63
100
|
- |
|
USD | US0341641035
|
50.16
02:00:00
|
49.63
22.11.2025
|
+1.07%
+0.53
|
50.08
1'700
|
50.17
2'400
|
+22.48% |
|
USD | KYG267451022
|
10.48
02:00:00
|
10.48
22.11.2025
|
0.00%
0.00
|
10.48
1'500
|
10.57
1'000
|
+4.90% |
|
USD | US0345691036
|
2.37
02:00:00
|
2.34
22.11.2025
|
+1.28%
+0.03
|
2.32
700
|
2.37
1'000
|
+39.29% |
|
USD | KYG0369L2004
|
2.86
02:00:00
|
2.86
22.11.2025
|
0.00%
0.00
|
2.85
1'000
|
2.94
100
|
-64.25% |
|
USD | US00183L2016
|
11.31
02:00:00
|
10.90
22.11.2025
|
+3.76%
+0.41
|
11.29
1'500
|
11.30
300
|
-34.34% |
|
USD | US03475V1017
|
12.30
02:00:00
|
11.95
22.11.2025
|
+2.93%
+0.35
|
12.29
10'100
|
12.30
14'400
|
+30.46% |
|
USD | US00182C1036
|
80.98
02:00:00
|
79.72
22.11.2025
|
+1.58%
+1.26
|
80.92
700
|
81.06
200
|
+44.21% |
|
USD | US0352551081
|
9.87
02:00:00
|
9.88
22.11.2025
|
-0.10%
-0.01
|
9.87
1'200
|
9.88
300
|
-39.98% |
|
USD | US03528H1095
|
4.35
02:00:00
|
4.34
22.11.2025
|
+0.23%
+0.01
|
4.33
100
|
4.35
600
|
+87.07% |
|
USD | US03589W1027
|
4.51
02:00:00
|
4.27
22.11.2025
|
+5.62%
+0.24
|
4.50
8'200
|
4.51
21'100
|
-16.76% |
|
USD | KYG0131Y1008
|
11.09
02:00:00
|
11.12
22.11.2025
|
-0.27%
-0.03
|
11.07
400
|
11.10
7'000
|
+6.01% |
|
USD | KYG0395R1065
|
9.45
02:00:00
|
9.35
22.11.2025
|
+1.07%
+0.10
|
8.85
100
|
9.49
100
|
- |
|
USD | VGG041JN1305
|
2.53
02:00:00
|
1.21
22.11.2025
|
+109.09%
+1.32
|
2.52
5'500
|
2.53
500
|
-86.74% |
|
USD | US03675P1021
|
3.73
02:00:00
|
3.52
22.11.2025
|
+5.97%
+0.21
|
3.71
2'000
|
3.73
200
|
-36.92% |
|
USD | US03676C1009
|
20.14
02:00:00
|
20.35
22.11.2025
|
-1.03%
-0.21
|
20.09
900
|
20.14
200
|
-33.65% |
|
USD | US03743Q1085
|
24.41
02:00:00
|
23.95
22.11.2025
|
+1.92%
+0.46
|
24.41
2'200
|
24.42
19'400
|
+3.72% |
|
USD | US03753U1060
|
20.13
02:00:00
|
19.61
22.11.2025
|
+2.65%
+0.52
|
20.12
3'600
|
20.13
200
|
-38.55% |
|
USD | US0375981091
|
35.17
02:00:00
|
35.30
22.11.2025
|
-0.37%
-0.13
|
35.17
500
|
35.19
100
|
-50.57% |
|
USD | US03770N1019
|
67.85
02:00:00
|
66.26
22.11.2025
|
+2.40%
+1.59
|
67.80
100
|
67.84
200
|
+46.27% |
|
USD | KYG0411D1236
|
16.99
02:00:00
|
14.46
22.11.2025
|
+17.50%
+2.53
|
16.87
100
|
17.90
100
|
+43.59% |
|
USD | US03783C1009
|
226.12
02:00:00
|
228.62
22.11.2025
|
-1.09%
-2.50
|
226.09
320
|
226.42
760
|
-7.34% |
|
USD | US03782L1017
|
41.30
02:00:00
|
41.34
22.11.2025
|
-0.10%
-0.04
|
41.30
700
|
41.34
600
|
+25.35% |
|
USD | US0378331005
|
275.92
02:00:00
|
271.49
22.11.2025
|
+1.63%
+4.43
|
275.88
7'300
|
275.91
100
|
+8.41% |
|
USD | US0381692070
|
23.79
02:00:00
|
21.09
22.11.2025
|
+12.80%
+2.70
|
23.76
11'500
|
23.77
3'900
|
+176.05% |
|
USD | US0382221051
|
230.91
02:00:00
|
224.005
22.11.2025
|
+3.08%
+6.905
|
230.89
5'600
|
230.95
300
|
+37.74% |
|
USD | US03823U1025
|
22.47
02:00:00
|
20.58
22.11.2025
|
+9.18%
+1.89
|
22.45
18'600
|
22.46
400
|
-44.17% |
|
USD | US03828A1016
|
0.2583
02:00:00
|
0.2587
22.11.2025
|
-0.15%
-0.0004
|
0.2586
300
|
0.2593
2'300
|
-69.79% |
|
USD | US03831W1080
|
559.80
02:00:00
|
520.26
22.11.2025
|
+7.60%
+39.54
|
559.73
1'720
|
559.89
5'000
|
+60.66% |
|
USD | US03836J2015
|
1.15
02:00:00
|
1.14
22.11.2025
|
+0.88%
+0.01
|
1.14
200
|
1.17
400
|
-65.24% |
|
USD | US03835L5049
|
1.18
02:00:00
|
1.13
22.11.2025
|
+4.42%
+0.05
|
1.18
300
|
1.19
4'100
|
-98.69% |
|
USD | KYG6096M1226
|
1.31
02:00:00
|
1.30
22.11.2025
|
+0.77%
+0.01
|
1.28
3'800
|
1.33
200
|
-53.57% |
|
USD | US03837C1062
|
3.87
02:00:00
|
4.00
22.11.2025
|
-3.25%
-0.13
|
3.84
600
|
3.89
100
|
+153.16% |
|
USD | US03837J3095
|
7.10
02:00:00
|
6.96
22.11.2025
|
+2.01%
+0.14
|
7.08
200
|
7.19
200
|
-72.38% |
|
USD | US03842K3095
|
0.8976
02:00:00
|
0.9069
22.11.2025
|
-1.03%
-0.0093
|
0.8961
100
|
0.899
1'200
|
+44.78% |
|
USD | US03843E1047
|
5.78
02:00:00
|
5.72
22.11.2025
|
+1.05%
+0.06
|
5.78
8'900
|
5.79
16'500
|
+60.67% |
|
USD | KYG0447T1186
|
5.59
02:00:00
|
5.785
22.11.2025
|
-3.37%
-0.195
|
5.57
100
|
5.97
100
|
-21.53% |
|
USD | IL0011796625
|
1.42
02:00:00
|
1.31
22.11.2025
|
+8.40%
+0.11
|
1.42
1'800
|
1.43
9'100
|
-29.57% |
|
USD | CA03879J1003
|
4.27
02:00:00
|
4.31
22.11.2025
|
-0.93%
-0.04
|
4.28
10'500
|
4.29
8'600
|
+31.80% |
|
USD | US0390143032
|
3.61
02:00:00
|
3.66
22.11.2025
|
-1.37%
-0.05
|
3.57
100
|
3.71
600
|
-38.18% |
|
USD | US03937C1053
|
62.53
02:00:00
|
63.20
22.11.2025
|
-1.06%
-0.67
|
62.43
100
|
62.53
500
|
-32.28% |
|
USD | US03940C1009
|
74.96
02:00:00
|
90.19
22.11.2025
|
-16.89%
-15.23
|
74.89
600
|
75.02
300
|
+17.60% |
|
USD | BMG0450A1053
|
91.94
02:00:00
|
92.46
22.11.2025
|
-0.56%
-0.52
|
91.92
2'500
|
91.93
700
|
+0.12% |
|
USD | KYG045371096
|
10.40
02:00:00
|
10.39
22.11.2025
|
+0.10%
+0.01
|
10.34
500
|
10.40
11'100
|
- |
|
USD | US03969T1097
|
6.33
02:00:00
|
6.26
22.11.2025
|
+1.12%
+0.07
|
6.32
100
|
6.34
2'200
|
-63.11% |
|
USD | US03969K1088
|
30.76
02:00:00
|
29.49
22.11.2025
|
+4.31%
+1.27
|
30.76
1'600
|
30.77
1'000
|
+111.70% |
|
USD | US0396971071
|
5.50
02:00:00
|
5.42
22.11.2025
|
+1.48%
+0.08
|
5.49
6'300
|
5.50
77'200
|
+6.90% |
|
USD | US04016X1019
|
906.74
02:00:00
|
918.92
22.11.2025
|
-1.33%
-12.18
|
906.26
80
|
907.65
120
|
+49.42% |
|
USD | US0401261047
|
0.2493
02:00:00
|
0.2216
22.11.2025
|
+12.50%
+0.0277
|
0.2456
100
|
0.2495
1'900
|
-60.78% |
|
USD | US04035M1027
|
9.37
02:00:00
|
9.38
22.11.2025
|
-0.11%
-0.01
|
9.36
10'800
|
9.37
1'000
|
-0.21% |
|
USD | US0407121013
|
6.98
02:00:00
|
7.07
22.11.2025
|
-1.27%
-0.09
|
6.98
100
|
7.32
300
|
-35.73% |
|
USD | US0412421085
|
4.37
02:00:00
|
4.45
22.11.2025
|
-1.80%
-0.08
|
4.36
48'800
|
4.37
4'400
|
-32.47% |
|
USD | US0420682058
|
134.71
02:00:00
|
131.57
22.11.2025
|
+2.39%
+3.14
|
134.68
700
|
134.76
100
|
+6.66% |
|
USD | US0422551095
|
0.549
02:00:00
|
0.5365
22.11.2025
|
+2.33%
+0.0125
|
0.5301
200
|
0.5499
2'600
|
-87.07% |
|
USD | US00770C1018
|
3.51
02:00:00
|
3.50
22.11.2025
|
+0.29%
+0.01
|
3.49
2'500
|
3.51
4'700
|
-53.76% |
|
USD | KYG0567U1278
|
26.29
02:00:00
|
24.37
22.11.2025
|
+7.88%
+1.92
|
26.28
100
|
26.38
200
|
-37.26% |
|
USD | US04271T1007
|
7.05
02:00:00
|
7.12
22.11.2025
|
-0.98%
-0.07
|
7.04
1'100
|
7.05
17'700
|
+17.88% |
|
USD | US04272H2040
|
3.74
02:00:00
|
3.55
22.11.2025
|
+5.35%
+0.19
|
3.74
700
|
3.77
100
|
- |
|
USD | US04272N1028
|
21.51
02:00:00
|
20.35
22.11.2025
|
+5.70%
+1.16
|
21.50
500
|
21.52
100
|
-23.61% |
|
USD | US0427441029
|
30.05
02:00:00
|
30.32
22.11.2025
|
-0.89%
-0.27
|
29.99
100
|
30.04
100
|
+5.61% |
|
USD | US04280A1007
|
44.26
02:00:00
|
40.45
22.11.2025
|
+9.42%
+3.81
|
44.24
400
|
44.26
7'800
|
+115.16% |
|
USD | US82835W1080
|
8.03
02:00:00
|
7.59
22.11.2025
|
+5.80%
+0.44
|
8.04
1'100
|
8.05
9'000
|
-28.06% |
|
USD | US04301G6070
|
1.78
02:00:00
|
1.67
22.11.2025
|
+6.59%
+0.11
|
1.76
100
|
1.79
400
|
-73.74% |
|
USD | US04302A1043
|
13.45
02:00:00
|
12.74
22.11.2025
|
+5.57%
+0.71
|
13.43
1'700
|
13.44
500
|
+25.02% |
|
USD | US0431132085
|
31.12
02:00:00
|
31.41
22.11.2025
|
-0.92%
-0.29
|
31.03
100
|
31.18
100
|
-0.66% |
|
USD | KYG0509J1159
|
10.29
02:00:00
|
10.29
22.11.2025
|
0.00%
0.00
|
10.27
1'200
|
10.29
1'800
|
- |
|
USD | US04317A1079
|
3.31
02:00:00
|
3.13
22.11.2025
|
+5.75%
+0.18
|
3.30
100
|
3.32
100
|
-68.95% |
|
USD | US0431681032
|
2.22
02:00:00
|
2.12
22.11.2025
|
+4.72%
+0.10
|
2.22
100
|
2.27
300
|
-2.30% |
|
USD | US04335A1051
|
11.77
02:00:00
|
11.52
22.11.2025
|
+2.17%
+0.25
|
11.76
1'500
|
11.77
13'000
|
-39.91% |
|
USD | US04351P1012
|
209.03
02:00:00
|
210.49
22.11.2025
|
-0.69%
-1.46
|
208.86
500
|
209.03
100
|
+52.89% |
|
USD | US8715651076
|
14.60
02:00:00
|
14.26
22.11.2025
|
+2.38%
+0.34
|
14.58
900
|
14.60
100
|
+27.55% |
|
USD | US0436358040
|
1.50
02:00:00
|
1.43
22.11.2025
|
+4.90%
+0.07
|
1.48
100
|
1.50
800
|
-56.27% |
|
USD | US04390B1052
|
32.03
02:00:00
|
30.76
22.11.2025
|
+4.13%
+1.27
|
31.73
100
|
32.12
100
|
- |
|
USD | BMG0535E1066
|
1.66
02:00:00
|
1.70
22.11.2025
|
-2.35%
-0.04
|
1.66
300
|
1.76
100
|
+19.72% |
|
USD | USN070592100
|
987.82
02:00:00
|
966.57
22.11.2025
|
+2.20%
+21.25
|
986.89
120
|
987.28
360
|
+39.46% |
|
USD | US00218A1051
|
6.165
02:00:00
|
5.97
22.11.2025
|
+3.27%
+0.195
|
6.16
7'500
|
6.17
4'000
|
+31.79% |
|
USD | US7389201077
|
0.10
02:00:00
|
0.0974
22.11.2025
|
+2.67%
+0.0026
|
0.1008
25'300
|
0.1018
100
|
- |
|
USD | US0453962070
|
37.93
02:00:00
|
38.50
22.11.2025
|
-1.48%
-0.57
|
37.70
100
|
38.13
600
|
+143.98% |
|
USD | US04546C2052
|
0.7129
02:00:00
|
0.7192
22.11.2025
|
-0.88%
-0.0063
|
0.7075
200
|
0.7129
700
|
-17.44% |
|
USD | US00217D1000
|
55.00
02:00:00
|
51.37
22.11.2025
|
+7.07%
+3.63
|
55.02
400
|
55.03
1'700
|
+143.46% |
|
USD | US0462241011
|
42.44
02:00:00
|
41.82
22.11.2025
|
+1.48%
+0.62
|
42.41
100
|
42.44
200
|
+24.46% |
|
USD | US04626A1034
|
147.75
02:00:00
|
141.80
22.11.2025
|
+4.20%
+5.95
|
147.69
400
|
147.75
9'100
|
+7.06% |
|
USD | US03763A2078
|
22.60
02:00:00
|
22.50
22.11.2025
|
+0.44%
+0.10
|
22.59
900
|
22.61
100
|
-28.64% |
|
USD | US0463531089
|
91.52
02:00:00
|
91.00
22.11.2025
|
+0.57%
+0.52
|
91.52
1'400
|
91.53
300
|
+38.89% |
|
USD | US04635X1028
|
12.35
02:00:00
|
12.51
22.11.2025
|
-1.28%
-0.16
|
12.33
1'900
|
12.35
1'600
|
+39.93% |
|
USD | US0464331083
|
50.47
02:00:00
|
47.48
22.11.2025
|
+6.30%
+2.99
|
50.44
100
|
50.46
200
|
+197.49% |
|
USD | US04638F1084
|
7.87
02:00:00
|
8.01
22.11.2025
|
-1.75%
-0.14
|
7.86
100
|
8.09
2'000
|
-33.31% |
|
USD | US0464843095
|
2.85
02:00:00
|
2.71
22.11.2025
|
+5.17%
+0.14
|
2.77
200
|
2.85
500
|
-59.67% |
|
USD | US04649U1025
|
7.79
02:00:00
|
8.00
22.11.2025
|
-2.62%
-0.21
|
7.77
500
|
7.80
1'500
|
-14.98% |
|
USD | US00211V1061
|
1.24
02:00:00
|
1.26
22.11.2025
|
-1.59%
-0.02
|
1.23
500
|
1.27
100
|
+47.35% |
|
USD | NL0015000DX5
|
3.84
02:00:00
|
3.80
22.11.2025
|
+1.05%
+0.04
|
3.84
400
|
3.85
53'000
|
+185.71% |
|
USD | US0465132068
|
14.03
02:00:00
|
13.68
22.11.2025
|
+2.56%
+0.35
|
13.83
100
|
14.04
500
|
+2.78% |
|
USD | US04683R1068
|
2.98
02:00:00
|
2.97
22.11.2025
|
+0.34%
+0.01
|
2.98
9'900
|
2.99
3'100
|
-11.34% |
|
USD | US02156U2006
|
0.677
02:00:00
|
0.6719
22.11.2025
|
+0.76%
+0.0051
|
0.664
100
|
0.68
5'000
|
-72.00% |
|
USD | US04746L2034
|
4.42
02:00:00
|
4.60
22.11.2025
|
-3.91%
-0.18
|
4.34
100
|
4.50
1'100
|
-21.60% |
|
USD | VGG0602B1186
|
7.04
02:00:00
|
7.05
22.11.2025
|
-0.14%
-0.01
|
7.00
300
|
7.42
100
|
-62.70% |
|
USD | US0477261046
|
42.21
02:00:00
|
42.92
22.11.2025
|
-1.65%
-0.71
|
42.15
300
|
42.18
100
|
+5.20% |
|
USD | US0477263026
|
38.05
02:00:00
|
38.86
22.11.2025
|
-2.08%
-0.81
|
38.04
2'600
|
38.11
2'000
|
+1.57% |
|
USD | US0482091008
|
2.41
02:00:00
|
2.34
22.11.2025
|
+2.99%
+0.07
|
2.30
2'100
|
2.43
200
|
+56.00% |
|
USD | US0485921094
|
2.24
02:00:00
|
2.45
22.11.2025
|
-8.57%
-0.21
|
2.23
100
|
2.32
100
|
-49.69% |
|
USD | US04914Y1029
|
55.38
02:00:00
|
54.54
22.11.2025
|
+1.54%
+0.84
|
55.18
200
|
55.58
600
|
-2.22% |
|
USD | US1058613068
|
4.60
02:00:00
|
4.87
22.11.2025
|
-5.54%
-0.27
|
4.59
500
|
4.60
8'000
|
-23.06% |
|
USD | US0494681010
|
146.45
02:00:00
|
146.28
22.11.2025
|
+0.12%
+0.17
|
146.39
1'200
|
146.45
300
|
-39.90% |
|
USD | KYG0223V1059
|
12.10
02:00:00
|
12.47
22.11.2025
|
-2.97%
-0.37
|
12.10
400
|
12.40
300
|
+10.26% |
|
USD | KYG0283A1085
|
7.45
02:00:00
|
7.33
22.11.2025
|
+1.64%
+0.12
|
7.33
900
|
8.16
100
|
-34.84% |
|
USD | US00215F1075
|
20.42
02:00:00
|
20.20
22.11.2025
|
+1.09%
+0.22
|
20.40
100
|
20.56
100
|
+20.17% |
|
USD | US04965B1008
|
2.18
02:00:00
|
1.99
22.11.2025
|
+9.55%
+0.19
|
2.18
4'300
|
2.19
1'200
|
-82.84% |
|
USD | US04962H5063
|
0.7516
02:00:00
|
0.7802
22.11.2025
|
-3.67%
-0.0286
|
0.7498
2'600
|
0.7585
1'200
|
-17.36% |
|
USD | US04965M1062
|
37.83
02:00:00
|
37.09
22.11.2025
|
+2.00%
+0.74
|
37.83
2'100
|
37.89
5'300
|
+37.93% |
|
USD | US04963C2098
|
37.74
02:00:00
|
36.17
22.11.2025
|
+4.34%
+1.57
|
37.72
1'800
|
37.74
100
|
+18.36% |
|
USD | US0021202025
|
0.7776
02:00:00
|
0.6645
22.11.2025
|
+17.02%
+0.1131
|
0.7733
500
|
0.7747
500
|
-81.64% |
|
USD | US0504731078
|
24.94
02:00:00
|
24.96
22.11.2025
|
-0.08%
-0.02
|
24.00
600
|
24.99
300
|
+6.26% |
|
USD | US05072K3059
|
0.9002
02:00:00
|
0.8899
22.11.2025
|
+1.16%
+0.0103
|
0.882
1'500
|
0.91
400
|
-89.73% |
|
USD | IL0010829658
|
8.75
02:00:00
|
8.67
22.11.2025
|
+0.92%
+0.08
|
8.73
700
|
8.78
100
|
-10.99% |
|
USD | US0507342014
|
11.65
02:00:00
|
11.54
22.11.2025
|
+0.95%
+0.11
|
11.65
700
|
11.68
100
|
-24.13% |
|
USD | US05153U1079
|
5.50
02:00:00
|
5.44
22.11.2025
|
+1.10%
+0.06
|
5.50
5'100
|
5.51
200
|
-33.82% |
|
USD | US05156D1028
|
4.86
02:00:00
|
4.36
22.11.2025
|
+11.47%
+0.50
|
4.74
100
|
4.95
100
|
- |
|
USD | CA05156V1022
|
16.11
02:00:00
|
15.68
22.11.2025
|
+2.74%
+0.43
|
16.11
11'200
|
16.13
4'900
|
+74.61% |
|
USD | CA05156X8504
|
4.36
02:00:00
|
4.21
22.11.2025
|
+3.56%
+0.15
|
4.37
2'800
|
4.38
4'700
|
-0.94% |
|
USD | US0517741072
|
3.90
02:00:00
|
3.78
22.11.2025
|
+3.17%
+0.12
|
3.90
300
|
3.91
249'000
|
-40.00% |
|
USD | US0518572096
|
6.50
02:00:00
|
6.44
22.11.2025
|
+0.93%
+0.06
|
6.50
100
|
6.70
100
|
-9.68% |
|
USD | KYG070411098
|
0.78
02:00:00
|
0.903
22.11.2025
|
-13.62%
-0.123
|
0.7865
100
|
0.818
200
|
-23.47% |
|
USD | US46264C3051
|
1.16
02:00:00
|
1.34
22.11.2025
|
-13.43%
-0.18
|
1.16
6'600
|
1.17
200
|
-77.74% |
|
USD | US0527691069
|
289.85
02:00:00
|
290.80
22.11.2025
|
-0.33%
-0.95
|
289.86
760
|
289.97
8'680
|
-1.61% |
|
USD | US05280R1005
|
1.24
02:00:00
|
1.23
22.11.2025
|
+0.81%
+0.01
|
1.22
13'500
|
1.24
11'300
|
-47.66% |
|
USD | US0530151036
|
250.10
02:00:00
|
253.12
22.11.2025
|
-1.19%
-3.02
|
249.91
4'360
|
250.09
1'440
|
-13.53% |
|
USD | US05330T2050
|
1.09
02:00:00
|
1.02
22.11.2025
|
+6.86%
+0.07
|
1.08
2'200
|
1.11
2'800
|
-72.87% |
|
USD | KYG063821089
|
0.0709
02:00:00
|
0.0668
22.11.2025
|
+6.14%
+0.0041
|
0.0694
5'000
|
0.0717
600
|
-91.72% |
|
USD | IE00BDGMC594
|
22.92
02:00:00
|
23.03
22.11.2025
|
-0.48%
-0.11
|
22.90
1'900
|
22.92
3'300
|
+119.12% |
|
USD | US05344R3021
|
1.31
02:00:00
|
1.59
22.11.2025
|
-17.61%
-0.28
|
1.29
5'800
|
1.32
100
|
-51.08% |
|
USD | US05338F3064
|
18.00
02:00:00
|
17.83
22.11.2025
|
+0.95%
+0.17
|
17.91
100
|
18.01
300
|
+139.97% |
|
USD | CA05353F1080
|
1.90
02:00:00
|
1.72
22.11.2025
|
+10.47%
+0.18
|
1.89
7'000
|
1.96
13'600
|
-91.94% |
|
USD | US05356F1057
|
9.04
02:00:00
|
8.74
22.11.2025
|
+3.43%
+0.30
|
9.03
15'900
|
9.04
7'900
|
+91.25% |
|
USD | US0536041041
|
12.60
02:00:00
|
12.76
22.11.2025
|
-1.25%
-0.16
|
12.59
2'100
|
12.60
4'000
|
-22.71% |
|
USD | US05366Y2019
|
21.57
02:00:00
|
21.10
22.11.2025
|
+2.23%
+0.47
|
21.56
1'100
|
21.61
200
|
+16.51% |
|
USD | US05370A1088
|
71.20
02:00:00
|
70.56
22.11.2025
|
+0.91%
+0.64
|
71.18
2'300
|
71.19
3'900
|
+142.64% |
|
USD | US0537741052
|
131.74
02:00:00
|
131.42
22.11.2025
|
+0.24%
+0.32
|
131.52
100
|
131.75
100
|
+63.03% |
|
USD | US05380C1027
|
3.75
02:00:00
|
3.79
22.11.2025
|
-1.06%
-0.04
|
3.75
800
|
3.76
300
|
-70.39% |
|
USD | US0538071038
|
46.36
02:00:00
|
45.92
22.11.2025
|
+0.96%
+0.44
|
46.36
5'000
|
46.37
100
|
-12.23% |
|
USD | US05453N1000
|
2.13
02:00:00
|
2.11
22.11.2025
|
+0.95%
+0.02
|
2.12
500
|
2.14
900
|
+8.21% |
|
USD | US0545402085
|
78.89
02:00:00
|
76.88
22.11.2025
|
+2.61%
+2.01
|
78.88
1'900
|
78.91
600
|
+10.03% |
|
USD | US05463X1063
|
28.39
02:00:00
|
26.87
22.11.2025
|
+5.66%
+1.52
|
28.39
900
|
28.40
4'300
|
+63.05% |
|
USD | US05464C1018
|
524.60
02:00:00
|
521.99
22.11.2025
|
+0.50%
+2.61
|
524.22
200
|
524.68
760
|
-12.17% |
|
USD | US05464T1043
|
151.20
02:00:00
|
149.44
22.11.2025
|
+1.18%
+1.76
|
151.10
100
|
151.26
100
|
+76.62% |
|
USD | US00246W1036
|
9.34
02:00:00
|
8.93
22.11.2025
|
+4.59%
+0.41
|
9.32
4'600
|
9.33
1'000
|
+311.52% |
|
USD | US0547548588
|
2.06
02:00:00
|
2.01
22.11.2025
|
+2.49%
+0.05
|
2.06
100
|
2.10
100
|
+20.36% |
|
USD | US1143401024
|
36.70
02:00:00
|
34.89
22.11.2025
|
+5.19%
+1.81
|
36.71
100
|
36.81
2'200
|
-30.22% |
|
USD | US05580M1080
|
4.30
02:00:00
|
4.32
22.11.2025
|
-0.46%
-0.02
|
4.28
200
|
4.29
3'600
|
-5.88% |
|
USD | US05637B1052
|
4.56
02:00:00
|
4.32
22.11.2025
|
+5.56%
+0.24
|
4.55
8'700
|
4.56
12'200
|
-28.24% |
|
USD | US0567521085
|
119.21
02:00:00
|
110.95
22.11.2025
|
+7.44%
+8.26
|
119.17
1'700
|
119.25
2'200
|
+31.60% |
|
USD | KYG0705H1039
|
1.46
02:00:00
|
1.41
22.11.2025
|
+3.55%
+0.05
|
1.45
300
|
1.48
200
|
-81.45% |
|
USD | KYG070641017
|
0.2628
02:00:00
|
0.2658
22.11.2025
|
-1.13%
-0.003
|
0.2602
100
|
0.2668
100
|
- |
|
USD | US05722G1004
|
49.36
02:00:00
|
48.88
22.11.2025
|
+0.98%
+0.48
|
49.36
18'200
|
49.38
19'100
|
+19.16% |
|
USD | US0576652004
|
153.66
02:00:00
|
155.46
22.11.2025
|
-1.16%
-1.80
|
153.53
200
|
153.65
500
|
-4.62% |
|
USD | CA0585861085
|
2.68
02:00:00
|
2.71
22.11.2025
|
-1.11%
-0.03
|
2.67
17'100
|
2.68
31'000
|
+63.25% |
|
USD | US05945F1030
|
111.00
02:00:00
|
110.43
22.11.2025
|
+0.52%
+0.57
|
110.80
2'000
|
111.30
1'000
|
-5.76% |
|
USD | US05969A1051
|
63.30
02:00:00
|
62.03
22.11.2025
|
+2.05%
+1.27
|
63.37
100
|
63.39
1'100
|
+17.86% |
|
USD | US05988J1034
|
13.93
02:00:00
|
14.01
22.11.2025
|
-0.57%
-0.08
|
13.94
600
|
13.97
300
|
-17.69% |
|
USD | US06211J1007
|
123.54
02:00:00
|
123.36
22.11.2025
|
+0.15%
+0.18
|
123.42
100
|
124.30
100
|
+24.49% |
|
USD | US0634251021
|
26.39
02:00:00
|
26.37
22.11.2025
|
+0.08%
+0.02
|
26.27
500
|
26.40
100
|
+10.94% |
|
USD | US06417N1037
|
44.86
02:00:00
|
44.71
22.11.2025
|
+0.34%
+0.15
|
44.85
800
|
44.87
600
|
+0.40% |
|
USD | US06652N1072
|
41.11
02:00:00
|
41.93
22.11.2025
|
-1.96%
-0.82
|
40.67
200
|
41.55
100
|
-10.14% |
|
USD | US06643P1049
|
11.48
02:00:00
|
11.52
22.11.2025
|
-0.35%
-0.04
|
11.46
100
|
11.48
300
|
-9.26% |
|
USD | US06654A1034
|
44.52
02:00:00
|
44.85
22.11.2025
|
-0.74%
-0.33
|
44.50
100
|
44.66
100
|
+43.98% |
|
USD | KYG1991X1097
|
0.4318
02:00:00
|
0.4373
22.11.2025
|
-1.26%
-0.0055
|
0.43
600
|
0.44
1'800
|
-56.70% |
|
USD | US06652V2088
|
62.36
02:00:00
|
62.31
22.11.2025
|
+0.08%
+0.05
|
62.35
1'300
|
62.41
800
|
-6.68% |
|
USD | US06682J4076
|
1.19
02:00:00
|
1.27
22.11.2025
|
-6.30%
-0.08
|
1.17
1'100
|
1.19
2'100
|
-91.70% |
|
USD | KYG089081247
|
2.35
02:00:00
|
2.34
22.11.2025
|
+0.43%
+0.01
|
2.35
400
|
2.45
300
|
-8.59% |
|
USD | US06684L1035
|
2.92
02:00:00
|
2.84
22.11.2025
|
+2.82%
+0.08
|
2.91
2'100
|
2.92
1'000
|
+4.41% |
|
USD | US0675322004
|
3.00
02:00:00
|
3.10
22.11.2025
|
-3.23%
-0.10
|
3.00
200
|
3.20
1'000
|
+12.32% |
|
USD | US91864C1071
|
0.7106
02:00:00
|
0.715
22.11.2025
|
-0.62%
-0.0044
|
0.701
100
|
0.72
100
|
-40.42% |
|
USD | US0684631080
|
34.95
02:00:00
|
34.86
22.11.2025
|
+0.26%
+0.09
|
34.95
900
|
34.99
600
|
-19.75% |
|
USD | VGG0864B1031
|
1.15
02:00:00
|
1.19
22.11.2025
|
-3.36%
-0.04
|
1.15
100
|
1.19
800
|
- |
|
USD | US0702031040
|
15.25
02:00:00
|
15.32
22.11.2025
|
-0.46%
-0.07
|
15.19
100
|
15.26
400
|
+10.77% |
|
USD | KY07323B1007
|
11.21
22.11.2025
|
11.21
18.11.2025
|
0.00%
0.00
|
11.20
100
|
11.45
2'100
|
+4.96% |
|
USD | US07272M1071
|
28.76
02:00:00
|
28.71
22.11.2025
|
+0.17%
+0.05
|
28.61
100
|
28.85
100
|
+6.97% |
|
USD | US07279B1044
|
7.95
02:00:00
|
7.96
22.11.2025
|
-0.13%
-0.01
|
7.95
200
|
8.00
9'100
|
-39.33% |
|
USD | US0552981039
|
7.82
02:00:00
|
7.77
22.11.2025
|
+0.64%
+0.05
|
7.82
500
|
7.83
200
|
-34.38% |
|
USD | US07373B1098
|
1.73
02:00:00
|
1.72
22.11.2025
|
+0.58%
+0.01
|
1.73
300
|
1.75
100
|
-45.74% |
|
USD | US07373V1052
|
23.62
02:00:00
|
22.21
22.11.2025
|
+6.35%
+1.41
|
23.63
600
|
23.64
3'500
|
-10.44% |
|
USD | IL0011832438
|
2.02
02:00:00
|
1.92
22.11.2025
|
+5.21%
+0.10
|
2.02
100
|
2.03
100
|
-60.98% |
|
USD | US0740142007
|
4.08
02:00:00
|
3.92
22.11.2025
|
+4.08%
+0.16
|
3.85
100
|
4.20
100
|
-57.76% |
|
USD | US88331L1089
|
1.32
02:00:00
|
1.32
22.11.2025
|
0.00%
0.00
|
1.31
2'800
|
1.32
8'000
|
-16.98% |
|
USD | US2778025005
|
1.73
02:00:00
|
1.52
22.11.2025
|
+13.82%
+0.21
|
1.73
1'100
|
1.75
20'600
|
- |
|
USD | US0773472016
|
126.35
02:00:00
|
120.53
22.11.2025
|
+4.83%
+5.82
|
124.32
100
|
126.49
100
|
+33.80% |
|
USD | US0773473006
|
145.88
02:00:00
|
140.95
22.11.2025
|
+3.50%
+4.93
|
145.36
100
|
145.89
100
|
+70.91% |
|
USD | US07782B1044
|
136.00
02:00:00
|
120.56
22.11.2025
|
+12.81%
+15.44
|
135.74
200
|
136.20
100
|
+91.06% |
|
USD | KYG096751022
|
3.54
02:00:00
|
3.44
22.11.2025
|
+2.91%
+0.10
|
3.25
100
|
3.55
200
|
- |
|
USD | US08178Q3092
|
0.5135
02:00:00
|
0.54
22.11.2025
|
-4.91%
-0.0265
|
0.514
1'000
|
0.5274
100
|
-27.47% |
|
USD | US08205P2092
|
13.07
02:00:00
|
13.26
22.11.2025
|
-1.43%
-0.19
|
13.03
100
|
13.08
200
|
+4.99% |
|
USD | US08265T2087
|
41.09
02:00:00
|
41.16
22.11.2025
|
-0.17%
-0.07
|
41.06
7'000
|
41.08
100
|
-11.86% |
|
USD | US07725L1026
|
332.71
02:00:00
|
347.72
22.11.2025
|
-4.32%
-15.01
|
332.45
400
|
332.84
880
|
+88.25% |
|
USD | US08579X1019
|
3.32
02:00:00
|
3.29
22.11.2025
|
+0.91%
+0.03
|
3.31
1'100
|
3.32
10'300
|
-20.34% |
|
USD | US08659B1026
|
31.40
02:00:00
|
31.42
22.11.2025
|
-0.06%
-0.02
|
31.36
600
|
31.42
1'400
|
- |
|
USD | US08774B5084
|
45.70
02:00:00
|
45.05
22.11.2025
|
+1.44%
+0.65
|
45.60
100
|
45.83
1'100
|
+405.04% |
|
USD | US08862L2025
|
1.28
02:00:00
|
1.31
22.11.2025
|
-2.29%
-0.03
|
1.29
600
|
1.30
400
|
-81.73% |
|
USD | US08862E1091
|
0.8625
02:00:00
|
0.8624
22.11.2025
|
+0.01%
+0.0001
|
0.869
4'300
|
0.8744
800
|
-77.06% |
|
USD | KYG108301006
|
1.87
02:00:00
|
1.91
22.11.2025
|
-2.09%
-0.04
|
1.86
900
|
1.98
4'000
|
+17.18% |
|
USD | US0889291045
|
8.53
02:00:00
|
8.53
22.11.2025
|
0.00%
0.00
|
8.52
3'500
|
8.53
31'700
|
-5.85% |
|
USD | KYG7307E1237
|
7.98
02:00:00
|
8.16
22.11.2025
|
-2.21%
-0.18
|
7.98
200
|
8.06
100
|
-4.00% |
|
USD | US0554771032
|
18.88
02:00:00
|
18.04
22.11.2025
|
+4.66%
+0.84
|
18.87
400
|
18.92
600
|
+3.56% |
|
USD | US0887861088
|
6.74
02:00:00
|
6.32
22.11.2025
|
+6.65%
+0.42
|
6.74
700
|
6.78
800
|
-54.86% |
|
USD | KYG1263B1086
|
0.465
02:00:00
|
0.4689
22.11.2025
|
-0.83%
-0.0039
|
0.46
1'200
|
0.465
14'100
|
-84.95% |
|
USD | US0900401060
|
26.38
02:00:00
|
24.70
22.11.2025
|
+6.80%
+1.68
|
26.37
100
|
26.39
9'800
|
+36.39% |
|
USD | US09032H1059
|
2.96
02:00:00
|
2.20
22.11.2025
|
+34.55%
+0.76
|
2.99
300
|
3.05
1'200
|
-25.17% |
|
USD | US0903371062
|
2.97
02:00:00
|
3.17
22.11.2025
|
-6.31%
-0.20
|
2.97
200
|
3.04
1'000
|
-60.86% |
|
USD | US23254L8761
|
1.41
02:00:00
|
1.25
22.11.2025
|
+12.80%
+0.16
|
1.41
300
|
1.44
100
|
-98.61% |
|
USD | US09060C5076
|
0.83
02:00:00
|
0.8825
22.11.2025
|
-5.95%
-0.0525
|
0.8362
1'100
|
0.8489
900
|
-48.39% |
|
USD | US09073M1045
|
63.49
02:00:00
|
61.53
22.11.2025
|
+3.19%
+1.96
|
63.49
5'100
|
63.50
100
|
-14.58% |
|
USD | US09076W3079
|
1.43
02:00:00
|
1.47
22.11.2025
|
-2.72%
-0.04
|
1.43
300
|
1.45
900
|
-94.76% |
|
USD | US09077V1008
|
9.14
02:00:00
|
8.65
22.11.2025
|
+5.66%
+0.49
|
9.14
1'600
|
9.15
300
|
+49.40% |
|
USD | US09077B1044
|
0.8571
02:00:00
|
0.8692
22.11.2025
|
-1.39%
-0.0121
|
0.8494
16'200
|
0.8675
400
|
+47.02% |
|
USD | US09060U6064
|
1.38
02:00:00
|
1.37
22.11.2025
|
+0.73%
+0.01
|
1.37
700
|
1.40
11'800
|
-37.16% |
|
USD | KYG1117K1141
|
1.55
02:00:00
|
1.49
22.11.2025
|
+4.03%
+0.06
|
1.55
300
|
1.56
8'900
|
-75.49% |
|
USD | US09058V1035
|
6.83
02:00:00
|
6.97
22.11.2025
|
-2.01%
-0.14
|
6.83
27'000
|
6.84
20'500
|
-7.31% |
|
USD | US09075X2071
|
7.34
02:00:00
|
6.83
22.11.2025
|
+7.47%
+0.51
|
7.33
100
|
7.46
100
|
-77.68% |
|
USD | US59564R8806
|
4.32
02:00:00
|
4.38
22.11.2025
|
-1.37%
-0.06
|
4.29
100
|
4.40
300
|
-89.19% |
|
USD | US09077D2099
|
0.794
02:00:00
|
0.7398
22.11.2025
|
+7.33%
+0.0542
|
0.7967
100
|
0.8235
400
|
-32.13% |
|
USD | US09062X1037
|
176.82
02:00:00
|
175.30
22.11.2025
|
+0.87%
+1.52
|
176.83
300
|
176.87
100
|
+14.64% |
|
USD | CA09076J2074
|
6.78
02:00:00
|
5.97
22.11.2025
|
+13.57%
+0.81
|
6.74
100
|
6.97
100
|
-3.24% |
|
USD | US09062W2044
|
26.35
02:00:00
|
26.53
22.11.2025
|
-0.68%
-0.18
|
26.35
2'800
|
26.37
100
|
+2.20% |
|
USD | US09071M3043
|
3.50
02:00:00
|
3.39
22.11.2025
|
+3.24%
+0.11
|
3.37
1'700
|
3.50
400
|
-60.12% |
|
USD | US09061G1013
|
55.50
02:00:00
|
54.69
22.11.2025
|
+1.48%
+0.81
|
55.49
900
|
55.50
100
|
-16.80% |
|
USD | US09077A1060
|
1.01
02:00:00
|
0.982
22.11.2025
|
+2.85%
+0.028
|
1.01
9'100
|
1.02
4'000
|
-74.69% |
|
USD | US09061H4065
|
2.36
02:00:00
|
2.23
22.11.2025
|
+5.83%
+0.13
|
2.28
5'000
|
2.37
300
|
-7.11% |
|
USD | US09075F4046
|
1.68
02:00:00
|
1.62
22.11.2025
|
+3.70%
+0.06
|
1.67
500
|
1.68
1'300
|
-90.64% |
|
USD | US09075V1026
|
96.54
02:00:00
|
95.59
22.11.2025
|
+0.99%
+0.95
|
96.43
100
|
96.64
1'200
|
-16.11% |
|
USD | US0906283066
|
4.40
02:00:00
|
4.475
22.11.2025
|
-1.68%
-0.075
|
4.35
1'000
|
4.43
2'600
|
+60.22% |
|
USD | US0906556065
|
1.04
02:00:00
|
1.07
22.11.2025
|
-2.80%
-0.03
|
1.01
2'000
|
1.07
300
|
-25.17% |
|
USD | US0906831039
|
2.53
02:00:00
|
2.62
22.11.2025
|
-3.44%
-0.09
|
2.52
2'200
|
2.53
600
|
-57.61% |
|
USD | US09075A1088
|
7.41
02:00:00
|
7.24
22.11.2025
|
+2.35%
+0.17
|
7.40
800
|
7.41
6'100
|
-31.05% |
|
USD | US09074F5044
|
1.35
02:00:00
|
1.295
22.11.2025
|
+4.25%
+0.055
|
1.35
100
|
1.38
500
|
-93.53% |
|
USD | US09075P2048
|
1.95
02:00:00
|
1.91
22.11.2025
|
+2.09%
+0.04
|
1.94
700
|
1.95
800
|
-68.07% |
|
USD | KYG1144A1058
|
2.29
02:00:00
|
2.09
22.11.2025
|
+9.57%
+0.20
|
2.28
29'400
|
2.29
93'600
|
-28.67% |
|
USD | KYG216211188
|
0.257
02:00:00
|
0.2356
22.11.2025
|
+9.08%
+0.0214
|
0.2558
500
|
0.258
400
|
-75.96% |
|
USD | US09174P1057
|
1.46
02:00:00
|
1.49
22.11.2025
|
-2.01%
-0.03
|
1.44
22'200
|
1.45
300
|
-8.02% |
|
USD | CA09173B1076
|
2.79
02:00:00
|
2.43
22.11.2025
|
+14.81%
+0.36
|
2.79
200'400
|
2.80
185'400
|
+63.09% |
|
USD | US09180C1062
|
35.38
02:00:00
|
35.98
22.11.2025
|
-1.67%
-0.60
|
35.36
300
|
35.39
1'000
|
+2.41% |
|
USD | US4702991088
|
17.40
02:00:00
|
17.77
22.11.2025
|
-2.08%
-0.37
|
17.40
100
|
17.80
600
|
+16.07% |
|
USD | KYG1148A1013
|
11.31
22.11.2025
|
11.31
21.11.2025
|
0.00%
0.00
|
11.20
100
|
11.50
100
|
+8.96% |
|
USD | US09203E1055
|
3.85
02:00:00
|
3.80
22.11.2025
|
+1.32%
+0.05
|
3.85
1'100
|
3.86
1'100
|
+77.57% |
|
USD | US09227Q1004
|
54.88
02:00:00
|
56.49
22.11.2025
|
-2.85%
-1.61
|
54.82
200
|
54.89
1'000
|
-23.58% |
|
USD | US09229E3036
|
6.51
02:00:00
|
6.52
22.11.2025
|
-0.15%
-0.01
|
6.51
100
|
6.64
200
|
+196.36% |
|
USD | US09239B1098
|
56.24
02:00:00
|
54.86
22.11.2025
|
+2.52%
+1.38
|
56.21
1'800
|
56.27
200
|
-9.71% |
|
USD | US0929151076
|
2.34
02:00:00
|
2.29
22.11.2025
|
+2.18%
+0.05
|
2.33
2'400
|
2.34
8'300
|
- |
|
USD | US09354A1007
|
1.31
02:00:00
|
1.30
22.11.2025
|
+0.77%
+0.01
|
1.30
21'100
|
1.31
21'700
|
-6.47% |
|
USD | US0942351083
|
6.37
02:00:00
|
6.35
22.11.2025
|
+0.31%
+0.02
|
6.36
5'000
|
6.37
51'200
|
-47.99% |
|
USD | US0953061068
|
54.86
02:00:00
|
53.82
22.11.2025
|
+1.93%
+1.04
|
54.73
5'500
|
54.87
300
|
+39.32% |
|
USD | US09549B1044
|
11.09
02:00:00
|
7.92
22.11.2025
|
+40.03%
+3.17
|
11.08
100
|
11.09
3'900
|
-19.27% |
|
USD | KYG1329V1142
|
1.25
02:00:00
|
1.15
22.11.2025
|
+8.70%
+0.10
|
1.24
500
|
1.25
400
|
-91.64% |
|
USD | US0956335097
|
1.38
02:00:00
|
1.27
22.11.2025
|
+8.66%
+0.11
|
1.38
700
|
1.40
1'000
|
-73.92% |
|
USD | US03815U6073
|
2.42
02:00:00
|
2.43
22.11.2025
|
-0.41%
-0.01
|
2.42
100
|
2.47
300
|
-98.41% |
|
USD | US0972351052
|
8.31
02:00:00
|
8.28
22.11.2025
|
+0.36%
+0.03
|
8.29
100
|
8.54
400
|
+12.35% |
|
USD | US05561Q2012
|
109.54
02:00:00
|
109.54
22.11.2025
|
0.00%
0.00
|
109.50
400
|
109.55
800
|
+2.90% |
|
USD | KYG2003N1051
|
10.65
02:00:00
|
10.69
22.11.2025
|
-0.37%
-0.04
|
10.65
300
|
10.68
11'100
|
+8.42% |
|
USD | US62526P8775
|
0.10512
23:20:00
|
0.12
21.11.2025
|
-12.40%
-0.01488
|
-
-
|
-
-
|
-100.00% |
|
USD | US0977022039
|
4.99
02:00:00
|
4.71
22.11.2025
|
+5.94%
+0.28
|
4.85
5'500
|
5.00
100
|
-55.99% |
|
USD | US09769B2060
|
1.86
02:00:00
|
1.615
22.11.2025
|
+15.17%
+0.245
|
1.86
300
|
1.88
400
|
-83.35% |
|
USD | KYG144922047
|
1.82
02:00:00
|
1.78
22.11.2025
|
+2.25%
+0.04
|
1.84
600
|
1.89
100
|
-95.91% |
|
USD | US0980706008
|
1.35
02:00:00
|
1.33
22.11.2025
|
+1.50%
+0.02
|
1.33
2'300
|
1.40
1'300
|
-76.43% |
|
USD | US48208F1057
|
0.1649
02:00:00
|
0.1497
22.11.2025
|
+10.15%
+0.0152
|
0.1648
800
|
0.1664
2'100
|
-79.21% |
|
USD | US09857L1089
|
4'875.37
02:00:00
|
4'768.00
22.11.2025
|
+2.25%
+107.37
|
4'870.66
40
|
4'874.19
210
|
-4.03% |
|
USD | CA09973D1050
|
1.82
02:00:00
|
1.80
22.11.2025
|
+1.11%
+0.02
|
1.79
100
|
1.83
400
|
-69.49% |
|
USD | IL0010828171
|
4.35
02:00:00
|
4.37
22.11.2025
|
-0.46%
-0.02
|
4.35
1'200
|
4.36
100
|
+32.42% |
|
USD | US10170A1007
|
1.11
02:00:00
|
1.13
22.11.2025
|
-1.77%
-0.02
|
1.11
1'700
|
1.12
100
|
-61.03% |
|
USD | US1030021018
|
34.27
02:00:00
|
33.37
22.11.2025
|
+2.70%
+0.90
|
34.21
300
|
34.32
300
|
+33.75% |
|
USD | US1031973076
|
0.8201
02:00:00
|
0.7603
22.11.2025
|
+7.87%
+0.0598
|
0.8201
100
|
0.832
100
|
-60.15% |
|
USD | US1048132096
|
0.9461
02:00:00
|
0.88
22.11.2025
|
+7.51%
+0.0661
|
0.9503
7'500
|
0.9657
3'800
|
- |
|
USD | CA1048333068
|
2.10
02:00:00
|
2.15
22.11.2025
|
-2.33%
-0.05
|
2.09
100
|
2.11
200
|
-41.89% |
|
USD | US10501E3009
|
0.635
23:20:00
|
0.6405
21.11.2025
|
-0.86%
-0.0055
|
-
-
|
-
-
|
-71.78% |
|
USD | US10501L1061
|
15.025
02:00:00
|
14.89
22.11.2025
|
+0.91%
+0.135
|
14.86
200
|
15.19
100
|
+57.90% |
|
USD | US1052301066
|
2.70
02:00:00
|
2.61
22.11.2025
|
+3.45%
+0.09
|
2.70
3'300
|
2.73
800
|
+51.74% |
|
USD | US1049321086
|
0.3897
02:00:00
|
0.3716
22.11.2025
|
+4.87%
+0.0181
|
0.3852
1'800
|
0.3897
11'500
|
-61.85% |
|
USD | US10576N1028
|
27.39
02:00:00
|
27.41
22.11.2025
|
-0.07%
-0.02
|
27.39
4'300
|
27.42
700
|
-34.55% |
|
USD | IL0012008152
|
1.11
02:00:00
|
1.09
22.11.2025
|
+1.83%
+0.02
|
1.10
1'600
|
1.12
700
|
-83.23% |
|
USD | IE0004OVVKF1
|
2.12
02:00:00
|
2.05
22.11.2025
|
+3.41%
+0.07
|
2.11
100
|
2.14
3'800
|
-75.09% |
|
USD | US10950A1060
|
35.23
02:00:00
|
34.59
22.11.2025
|
+1.85%
+0.64
|
35.19
1'600
|
35.20
1'400
|
+103.11% |
|
USD | CA1079303071
|
8.50
02:00:00
|
8.00
22.11.2025
|
+6.25%
+0.50
|
8.46
300
|
8.75
1'000
|
-90.56% |
|
USD | US10806X1028
|
70.99
02:00:00
|
68.11
22.11.2025
|
+4.23%
+2.88
|
70.99
700
|
71.01
4'600
|
+148.21% |
|
USD | US10807Q7007
|
0.9403
02:00:00
|
0.9515
22.11.2025
|
-1.18%
-0.0112
|
0.9399
100
|
0.95
600
|
-39.78% |
|
USD | US96812F1021
|
1.75
02:00:00
|
1.82
22.11.2025
|
-3.85%
-0.07
|
1.73
1'800
|
1.75
200
|
-14.55% |
|
USD | US1087631032
|
7.46
02:00:00
|
7.48
22.11.2025
|
-0.27%
-0.02
|
7.39
100
|
7.70
600
|
-28.83% |
|
USD | US1086211034
|
16.91
02:00:00
|
16.99
22.11.2025
|
-0.47%
-0.08
|
16.86
300
|
16.91
1'600
|
+25.76% |
|
USD | CA10919W4056
|
60.47
02:00:00
|
58.59
22.11.2025
|
+3.21%
+1.88
|
60.17
100
|
60.43
300
|
+62.66% |
|
USD | US10922N1037
|
65.52
02:00:00
|
65.57
22.11.2025
|
-0.08%
-0.05
|
65.52
200
|
65.53
100
|
+36.49% |
|
USD | US1095041000
|
1.66
02:00:00
|
1.67
22.11.2025
|
-0.60%
-0.01
|
1.66
600
|
1.69
1'400
|
-20.48% |
|
USD | US11135F1012
|
377.96
02:00:00
|
340.20
22.11.2025
|
+11.10%
+37.76
|
377.72
4'440
|
377.99
40
|
+46.74% |
|
USD | US1114447097
|
6.01
02:00:00
|
6.03
22.11.2025
|
-0.33%
-0.02
|
6.01
100
|
6.11
100
|
-11.97% |
|
USD | US11161T2078
|
2.52
02:00:00
|
2.56
22.11.2025
|
-1.56%
-0.04
|
2.50
2'400
|
2.52
100
|
+36.17% |
|
USD | KYG1611B1077
|
5.95
21.11.2025
|
5.95
20.11.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+276.58% |
|
USD | CA05577W2004
|
64.51
02:00:00
|
64.28
22.11.2025
|
+0.36%
+0.23
|
64.46
400
|
64.55
200
|
+26.36% |
|
USD | US1167941087
|
47.56
02:00:00
|
47.27
22.11.2025
|
+0.61%
+0.29
|
47.55
400
|
47.56
300
|
-19.36% |
|
USD | US12326C1053
|
25.59
02:00:00
|
25.72
22.11.2025
|
-0.51%
-0.13
|
25.50
2'100
|
25.60
3'500
|
+0.08% |
|
USD | US0557MQ2066
|
1.48
02:00:00
|
1.43
22.11.2025
|
+3.50%
+0.05
|
1.48
3'000
|
1.50
100
|
-0.69% |
|
USD | KYG6055H1552
|
1.76
02:00:00
|
1.69
22.11.2025
|
+4.14%
+0.07
|
1.73
300
|
1.79
32'100
|
-64.64% |
|
USD | US05581M4042
|
3.16
02:00:00
|
2.78
22.11.2025
|
+13.67%
+0.38
|
3.16
200
|
3.17
800
|
+12.55% |
|
USD | KYG114481008
|
11.52
02:00:00
|
10.29
22.11.2025
|
+11.95%
+1.23
|
11.50
10'500
|
11.51
700
|
-52.51% |
|
USD | US12021E1091
|
0.8755
02:00:00
|
0.8506
22.11.2025
|
+2.93%
+0.0249
|
0.8754
1'600
|
0.8917
100
|
-57.47% |
|
USD | US12047B1052
|
3.47
02:00:00
|
3.32
22.11.2025
|
+4.52%
+0.15
|
3.46
108'700
|
3.47
13'200
|
-59.21% |
|
USD | US12135Y1082
|
63.20
02:00:00
|
63.34
22.11.2025
|
-0.22%
-0.14
|
62.83
600
|
63.24
1'200
|
+1.57% |
|
USD | US12233L2060
|
16.60
02:00:00
|
14.60
22.11.2025
|
+13.70%
+2.00
|
16.55
300
|
16.60
200
|
+116.30% |
|
USD | US12430A3005
|
0.883
02:00:00
|
0.866
22.11.2025
|
+1.96%
+0.017
|
0.8662
100
|
0.8888
100
|
-67.57% |
|
USD | US05603E2081
|
18.12
02:00:00
|
17.95
22.11.2025
|
+0.95%
+0.17
|
18.06
200
|
18.18
100
|
+4.24% |
|
USD | US12448X2018
|
17.34
02:00:00
|
17.45
22.11.2025
|
-0.63%
-0.11
|
17.32
400
|
17.35
100
|
-39.43% |
|
USD | US12466Q1040
|
68.80
02:00:00
|
70.74
22.11.2025
|
-2.74%
-1.94
|
67.86
100
|
69.36
100
|
-0.72% |
|
USD | US1266011030
|
3.21
02:00:00
|
3.15
22.11.2025
|
+1.90%
+0.06
|
3.11
700
|
3.24
200
|
-28.41% |
|
USD | US12541W2098
|
154.565
02:00:00
|
151.68
22.11.2025
|
+1.90%
+2.885
|
154.54
300
|
154.61
5'400
|
+46.81% |
|
USD | MHY182841699
|
1.64
02:00:00
|
1.56
22.11.2025
|
+5.13%
+0.08
|
1.58
200
|
1.65
700
|
-81.78% |
|
USD | US12529R1077
|
2.46
02:00:00
|
2.44
22.11.2025
|
+0.82%
+0.02
|
2.46
3'500
|
2.47
4'700
|
-32.22% |
|
USD | US12674W1099
|
2.30
02:00:00
|
2.08
22.11.2025
|
+10.58%
+0.22
|
2.30
3'700
|
2.31
17'000
|
-8.37% |
|
USD | US1273871087
|
304.47
02:00:00
|
300.58
22.11.2025
|
+1.29%
+3.89
|
304.31
80
|
304.42
40
|
+0.04% |
|
USD | US1275372076
|
5.57
02:00:00
|
5.75
22.11.2025
|
-3.13%
-0.18
|
5.56
3'900
|
5.57
1'400
|
+10.58% |
|
USD | US1276362076
|
10.04
02:00:00
|
10.19
22.11.2025
|
-1.47%
-0.15
|
9.80
100
|
10.49
100
|
-29.68% |
|
USD | IL0011259137
|
0.9265
02:00:00
|
0.859
22.11.2025
|
+7.86%
+0.0675
|
0.9301
100
|
0.938
100
|
-79.79% |
|
USD | US12769G1004
|
20.89
02:00:00
|
21.32
22.11.2025
|
-2.02%
-0.43
|
20.89
500
|
20.90
35'600
|
-36.21% |
|
USD | US1280302027
|
84.94
02:00:00
|
86.37
22.11.2025
|
-1.66%
-1.43
|
84.92
400
|
84.94
100
|
-16.08% |
|
USD | US1282461052
|
18.54
02:00:00
|
18.81
22.11.2025
|
-1.44%
-0.27
|
18.53
12'700
|
18.56
600
|
-26.24% |
|
USD | US38942Q2021
|
4.19
02:00:00
|
3.28
22.11.2025
|
+27.74%
+0.91
|
4.10
1'200
|
4.19
100
|
-7.34% |
|
USD | US13000T6047
|
2.24
02:00:00
|
2.00
22.11.2025
|
+12.00%
+0.24
|
2.23
1'200
|
2.26
2'400
|
-85.69% |
|
USD | US84252A1060
|
19.10
02:00:00
|
18.86
22.11.2025
|
+1.27%
+0.24
|
19.07
400
|
19.10
2'100
|
+14.03% |
|
USD | US1311001093
|
2.76
02:00:00
|
3.03
22.11.2025
|
-8.91%
-0.27
|
2.74
100
|
2.86
100
|
- |
|
USD | US1314281049
|
18.56
02:00:00
|
18.65
22.11.2025
|
-0.48%
-0.09
|
18.56
2'300
|
18.57
600
|
-15.30% |
|
USD | KYG177661090
|
2.27
02:00:00
|
2.32
22.11.2025
|
-2.16%
-0.05
|
2.25
18'000
|
2.26
4'200
|
+259.80% |
|
USD | US1330341082
|
40.03
02:00:00
|
39.91
22.11.2025
|
+0.30%
+0.12
|
40.00
100
|
40.09
200
|
-6.62% |
|
USD | US13463J1016
|
3.33
02:00:00
|
2.90
22.11.2025
|
+14.83%
+0.43
|
3.27
300
|
3.40
1'000
|
-44.44% |
|
USD | IL0010952641
|
101.15
02:00:00
|
94.40
22.11.2025
|
+7.15%
+6.75
|
101.15
700
|
101.17
500
|
+16.88% |
|
USD | US1347481020
|
0.96
02:00:00
|
0.9095
22.11.2025
|
+5.55%
+0.0505
|
0.9684
1'900
|
0.9752
300
|
-55.63% |
|
USD | CA1366351098
|
24.93
02:00:00
|
22.63
22.11.2025
|
+10.16%
+2.30
|
24.92
600
|
24.93
10'800
|
+103.51% |
|
USD | US1374041093
|
4.53
02:00:00
|
4.55
22.11.2025
|
-0.44%
-0.02
|
4.53
4'500
|
4.54
1'500
|
-47.58% |
|
USD | CA1380357048
|
1.14
02:00:00
|
1.11
22.11.2025
|
+2.70%
+0.03
|
1.14
98'200
|
1.15
71'200
|
-59.49% |
|
USD | US1381031061
|
10.59
02:00:00
|
10.61
22.11.2025
|
-0.19%
-0.02
|
10.58
4'700
|
10.59
300
|
+11.57% |
|
USD | US13811E1010
|
15.05
02:00:00
|
15.25
22.11.2025
|
-1.31%
-0.20
|
15.01
100
|
15.16
100
|
-27.42% |
|
USD | KYG1827P1063
|
10.70
02:00:00
|
10.70
22.11.2025
|
0.00%
0.00
|
10.70
200
|
10.74
500
|
- |
|
USD | KYG1827K1076
|
10.40
02:00:00
|
10.40
22.11.2025
|
0.00%
0.00
|
10.40
6'400
|
10.41
19'000
|
- |
|
USD | KYG4491L1041
|
14.05
02:00:00
|
13.42
22.11.2025
|
+4.69%
+0.63
|
14.00
100
|
14.05
400
|
+30.04% |
|
USD | US1397371006
|
27.35
02:00:00
|
27.49
22.11.2025
|
-0.51%
-0.14
|
27.20
300
|
27.35
300
|
-3.54% |
|
USD | US1396741050
|
41.02
02:00:00
|
41.39
22.11.2025
|
-0.89%
-0.37
|
40.96
1'400
|
41.02
500
|
+12.93% |
|
USD | MHY004081078
|
19.96
02:00:00
|
19.03
22.11.2025
|
+4.89%
+0.93
|
19.51
500
|
19.96
500
|
+4.16% |
|
USD | US1405011073
|
21.11
02:00:00
|
20.91
22.11.2025
|
+0.96%
+0.20
|
21.11
400
|
21.17
1'300
|
-4.17% |
|
USD | US14057J1016
|
6.47
02:00:00
|
6.42
22.11.2025
|
+0.78%
+0.05
|
6.46
5'100
|
6.47
23'800
|
+8.63% |
|
USD | US14070B3096
|
4.64
02:00:00
|
5.75
22.11.2025
|
-19.30%
-1.11
|
4.62
600
|
4.63
1'400
|
-58.33% |
|
USD | US14068E2081
|
0.81
02:00:00
|
0.748
22.11.2025
|
+8.29%
+0.062
|
0.8054
100
|
0.81
2'900
|
- |
|
USD | KYG189321063
|
0.753
02:00:00
|
0.775
22.11.2025
|
-2.84%
-0.022
|
0.7302
200
|
0.7497
300
|
+9.73% |
|
USD | IE000OD0CSK4
|
1.60
02:00:00
|
1.56
22.11.2025
|
+2.56%
+0.04
|
1.57
2'000
|
1.60
2'000
|
-80.15% |
|
USD | US14147L1089
|
2.08
02:00:00
|
2.03
22.11.2025
|
+2.46%
+0.05
|
2.06
3'200
|
2.07
100
|
-53.23% |
|
USD | US14159C2026
|
3.18
02:00:00
|
2.56
22.11.2025
|
+24.22%
+0.62
|
3.13
100
|
3.18
900
|
-90.69% |
|
USD | US14161W1053
|
1.22
02:00:00
|
1.14
22.11.2025
|
+7.02%
+0.08
|
1.22
900
|
1.23
11'700
|
-69.27% |
|
USD | US14167R1005
|
2.93
02:00:00
|
2.94
22.11.2025
|
-0.34%
-0.01
|
2.93
200
|
2.94
31'600
|
-19.67% |
|
USD | US14167L1035
|
17.96
02:00:00
|
17.18
22.11.2025
|
+4.54%
+0.78
|
17.95
300
|
17.97
2'000
|
-19.76% |
|
USD | US1417881091
|
35.19
02:00:00
|
34.60
22.11.2025
|
+1.71%
+0.59
|
35.17
12'300
|
35.18
1'100
|
-5.31% |
|
USD | US1420381089
|
1.87
02:00:00
|
1.75
22.11.2025
|
+6.86%
+0.12
|
1.86
4'000
|
1.87
6'000
|
+10.06% |
|
USD | US14216R1014
|
0.043
23:20:00
|
0.0421
21.11.2025
|
+2.14%
+0.0009
|
-
-
|
-
-
|
-89.95% |
|
USD | US14427M1071
|
0.489
02:00:00
|
0.4584
22.11.2025
|
+6.68%
+0.0306
|
0.4742
900
|
0.4899
3'600
|
-57.56% |
|
USD | US1461031064
|
17.77
02:00:00
|
17.64
22.11.2025
|
+0.74%
+0.13
|
17.74
300
|
17.77
1'900
|
+0.28% |
|
USD | US8162123025
|
7.43
02:00:00
|
7.24
22.11.2025
|
+2.62%
+0.19
|
7.37
1'300
|
7.44
100
|
-59.58% |
|
USD | US1468756044
|
1.58
02:00:00
|
1.59
22.11.2025
|
-0.63%
-0.01
|
1.58
3'100
|
1.63
7'400
|
-12.64% |
|
USD | US1474481041
|
94.51
02:00:00
|
95.05
22.11.2025
|
-0.57%
-0.54
|
94.50
500
|
94.51
400
|
-10.17% |
|
USD | US1475281036
|
540.79
02:00:00
|
560.30
22.11.2025
|
-3.48%
-19.51
|
540.75
120
|
541.42
80
|
+41.41% |
|
USD | KYG1933S1012
|
1.17
02:00:00
|
1.23
22.11.2025
|
-4.88%
-0.06
|
1.17
2'000
|
1.25
100
|
-56.54% |
|
USD | US14808P1093
|
41.33
02:00:00
|
41.60
22.11.2025
|
-0.65%
-0.27
|
41.34
200
|
41.37
100
|
+1.69% |
|
USD | US14817C1071
|
2.90
02:00:00
|
2.87
22.11.2025
|
+1.05%
+0.03
|
2.90
3'600
|
2.91
1'700
|
+21.61% |
|
USD | US14843C1053
|
38.49
02:00:00
|
37.88
22.11.2025
|
+1.61%
+0.61
|
38.49
100
|
38.54
400
|
+42.14% |
|
USD | MHY1146L2082
|
1.94
02:00:00
|
1.91
22.11.2025
|
+1.57%
+0.03
|
1.94
200
|
1.95
500
|
-30.55% |
|
USD | US14888L1017
|
15.00
02:00:00
|
15.00
22.11.2025
|
0.00%
0.00
|
15.00
100
|
15.05
200
|
+27.44% |
|
USD | US14888U1016
|
23.51
02:00:00
|
23.28
22.11.2025
|
+0.99%
+0.23
|
23.51
1'700
|
23.52
800
|
+11.55% |
|
USD | US1491501045
|
47.75
02:00:00
|
47.83
22.11.2025
|
-0.17%
-0.08
|
47.74
100
|
47.76
400
|
+0.46% |
|
USD | US1495681074
|
572.46
02:00:00
|
573.39
22.11.2025
|
-0.16%
-0.93
|
570.16
40
|
572.46
560
|
+28.50% |
|
USD | KYG1993W1096
|
10.55
02:00:00
|
10.60
22.11.2025
|
-0.47%
-0.05
|
10.54
800
|
10.98
1'000
|
+4.95% |
|
USD | US12479G1013
|
34.02
02:00:00
|
34.00
22.11.2025
|
+0.06%
+0.02
|
33.35
100
|
34.09
100
|
+18.96% |
|
USD | US14986C1027
|
0.895
02:00:00
|
0.894
22.11.2025
|
+0.11%
+0.001
|
0.8901
300
|
0.895
600
|
-4.89% |
|
USD | US2307701092
|
2.07
02:00:00
|
1.96
22.11.2025
|
+5.61%
+0.11
|
2.07
300
|
2.08
300
|
-17.30% |
|
USD | US12510Q1004
|
7.13
02:00:00
|
7.22
22.11.2025
|
-1.25%
-0.09
|
7.13
6'500
|
7.14
12'300
|
-38.45% |
|
USD | KYG207071088
|
1.00
02:00:00
|
0.95
22.11.2025
|
+5.26%
+0.05
|
1.00
5'200
|
1.01
100
|
+7.94% |
|
USD | KYG1993R1002
|
0.2048
02:00:00
|
0.2364
22.11.2025
|
-13.37%
-0.0316
|
0.1991
200
|
0.21
900
|
-84.75% |
|
USD | KYG2030P1072
|
0.3799
02:00:00
|
0.3997
22.11.2025
|
-4.95%
-0.0198
|
0.3749
8'800
|
0.3798
1'600
|
-91.02% |
|
USD | US20678X4034
|
1.75
02:00:00
|
1.65
22.11.2025
|
+6.06%
+0.10
|
1.74
900
|
1.78
200
|
-99.80% |
|
USD | US12514G1085
|
141.92
02:00:00
|
140.20
22.11.2025
|
+1.23%
+1.72
|
141.84
100
|
141.91
100
|
-19.44% |
|
USD | US86887P3091
|
5.39
02:00:00
|
5.27
22.11.2025
|
+2.28%
+0.12
|
5.38
200
|
5.46
22'200
|
-34.86% |
|
USD | US1251411013
|
51.44
02:00:00
|
50.165
22.11.2025
|
+2.54%
+1.275
|
51.37
300
|
51.44
600
|
+65.94% |
|
USD | US15102K1007
|
101.15
02:00:00
|
97.50
22.11.2025
|
+3.74%
+3.65
|
101.07
600
|
101.15
300
|
+644.84% |
|
USD | US15117B2025
|
26.32
02:00:00
|
25.92
22.11.2025
|
+1.54%
+0.40
|
26.32
600
|
26.33
1'600
|
+2.57% |
|
USD | IL0011794802
|
16.88
02:00:00
|
16.88
22.11.2025
|
0.00%
0.00
|
16.88
600
|
16.89
900
|
-23.38% |
|
USD | US15117F8804
|
2.90
02:00:00
|
2.86
22.11.2025
|
+1.40%
+0.04
|
2.89
100
|
2.94
200
|
-68.12% |
|
USD | US15117K1034
|
5.35
02:00:00
|
4.69
22.11.2025
|
+14.07%
+0.66
|
5.34
300
|
5.35
800
|
+160.56% |
|
USD | US15118V2079
|
37.92
02:00:00
|
38.99
22.11.2025
|
-2.74%
-1.07
|
37.92
6'600
|
37.93
1'600
|
+48.03% |
|
USD | US1511902041
|
1.93
02:00:00
|
1.71
22.11.2025
|
+12.87%
+0.22
|
1.90
200
|
1.93
1'700
|
-17.79% |
|
USD | US15130G8731
|
3.14
02:00:00
|
2.72
22.11.2025
|
+15.44%
+0.42
|
3.08
800
|
3.17
1'600
|
-93.73% |
|
USD | US1509641049
|
0.1627
02:00:00
|
0.1568
22.11.2025
|
+3.76%
+0.0059
|
0.1626
500
|
0.164
2'800
|
-85.35% |
|
USD | US1523091007
|
29.37
02:00:00
|
27.98
22.11.2025
|
+4.97%
+1.39
|
29.31
1'500
|
29.37
2'100
|
+67.04% |
|
USD | US1535272058
|
28.59
02:00:00
|
29.24
22.11.2025
|
-2.22%
-0.65
|
28.54
2'700
|
28.59
2'200
|
-11.53% |
|
USD | US1535271068
|
31.43
02:00:00
|
32.29
22.11.2025
|
-2.66%
-0.86
|
31.43
2'700
|
31.61
100
|
-16.78% |
|
USD | US15486W1009
|
15.94
02:00:00
|
15.86
22.11.2025
|
+0.50%
+0.08
|
15.88
300
|
16.09
600
|
+6.02% |
|
USD | KYG203151009
|
10.62
02:00:00
|
10.62
22.11.2025
|
0.00%
0.00
|
10.62
2'000
|
10.65
500
|
+5.10% |
|
USD | US1564311082
|
27.81
02:00:00
|
27.01
22.11.2025
|
+2.96%
+0.80
|
27.80
600
|
27.81
700
|
+48.24% |
|
USD | US1564921005
|
1.47
02:00:00
|
1.51
22.11.2025
|
-2.65%
-0.04
|
1.47
2'800
|
1.51
300
|
-53.40% |
|
USD | US15673T1007
|
0.52
02:00:00
|
0.49
22.11.2025
|
+6.12%
+0.03
|
0.5144
500
|
0.5199
800
|
-51.49% |
|
USD | IL0010851660
|
2.00
02:00:00
|
1.97
22.11.2025
|
+1.52%
+0.03
|
1.98
4'200
|
1.99
1'200
|
-57.82% |
|
USD | US1567271093
|
10.75
02:00:00
|
10.35
22.11.2025
|
+3.86%
+0.40
|
10.75
800
|
10.76
200
|
+31.85% |
|
USD | US15678C1027
|
16.01
02:00:00
|
15.26
22.11.2025
|
+4.91%
+0.75
|
15.99
300
|
16.01
2'000
|
-41.04% |
|
USD | US15687V1098
|
8.86
02:00:00
|
8.64
22.11.2025
|
+2.55%
+0.22
|
8.85
500
|
8.86
12'600
|
-18.87% |
|
USD | US1570851014
|
1.69
02:00:00
|
1.62
22.11.2025
|
+4.32%
+0.07
|
1.68
17'800
|
1.69
32'000
|
+5.19% |
|
USD | US15713L1098
|
9.27
02:00:00
|
8.88
22.11.2025
|
+4.39%
+0.39
|
9.09
400
|
9.28
1'500
|
+279.49% |
|
USD | US1572101053
|
19.81
02:00:00
|
19.00
22.11.2025
|
+4.26%
+0.81
|
19.80
400
|
19.83
1'100
|
-39.78% |
|
USD | US12520L1098
|
23.96
02:00:00
|
23.91
22.11.2025
|
+0.21%
+0.05
|
23.85
400
|
23.99
100
|
-6.38% |
|
USD | US1569441009
|
43.56
02:00:00
|
42.44
22.11.2025
|
+2.64%
+1.12
|
43.57
700
|
43.60
700
|
+47.98% |
|
USD | US15743P1049
|
13.31
02:00:00
|
13.66
22.11.2025
|
-2.56%
-0.35
|
13.27
600
|
13.33
100
|
- |
|
USD | KYG594672027
|
10.47
02:00:00
|
10.92
22.11.2025
|
-4.12%
-0.45
|
10.49
1'200
|
10.50
1'100
|
+59.88% |
|
USD | US15870P3073
|
6.54
02:00:00
|
6.77
22.11.2025
|
-3.40%
-0.23
|
6.50
700
|
6.55
200
|
-21.00% |
|
USD | KYG2104U2066
|
2.20
02:00:00
|
1.95
22.11.2025
|
+12.82%
+0.25
|
2.14
100
|
2.20
200
|
-99.52% |
|
USD | KYG9877L1077
|
10.49
22.11.2025
|
10.49
21.11.2025
|
0.00%
0.00
|
10.41
400
|
10.50
200
|
+5.32% |
|
USD | US16119P1084
|
199.08
02:00:00
|
203.00
22.11.2025
|
-1.93%
-3.92
|
199.01
40
|
199.05
760
|
-40.78% |
|
USD | IL0010824113
|
183.55
02:00:00
|
187.08
22.11.2025
|
-1.89%
-3.53
|
183.50
1'400
|
183.66
900
|
+0.20% |
|
USD | IL0011336851
|
1.44
02:00:00
|
1.30
22.11.2025
|
+10.77%
+0.14
|
1.44
700
|
1.46
100
|
+31.33% |
|
USD | KYG399732042
|
0.0442
02:00:00
|
0.0525
22.11.2025
|
-15.81%
-0.0083
|
0.0441
400
|
0.0448
500
|
-97.92% |
|
USD | US1630721017
|
45.00
02:00:00
|
45.40
22.11.2025
|
-0.88%
-0.40
|
44.99
3'100
|
45.00
100
|
-4.30% |
|
USD | US16307X2027
|
1.33
02:00:00
|
1.32
22.11.2025
|
+0.76%
+0.01
|
1.31
100
|
1.33
100
|
-56.86% |
|
USD | US1630861011
|
59.58
02:00:00
|
58.56
22.11.2025
|
+1.74%
+1.02
|
59.56
500
|
59.58
1'700
|
+18.73% |
|
USD | US16385C2035
|
2.41
02:00:00
|
2.53
22.11.2025
|
-4.74%
-0.12
|
2.37
100
|
2.42
300
|
-65.06% |
|
USD | US1640241014
|
51.68
02:00:00
|
53.00
22.11.2025
|
-2.49%
-1.32
|
51.11
100
|
51.69
100
|
+8.58% |
|
USD | US1672391026
|
12.43
02:00:00
|
12.41
22.11.2025
|
+0.16%
+0.02
|
12.43
1'200
|
12.44
2'900
|
-19.52% |
|
USD | US8281741020
|
10.83
02:00:00
|
10.60
22.11.2025
|
+2.17%
+0.23
|
10.50
600
|
10.83
3'000
|
-13.01% |
|
USD | KYG4465R1294
|
1.27
02:00:00
|
1.90
22.11.2025
|
-33.16%
-0.63
|
1.27
6'600
|
1.29
5'100
|
-99.18% |
|
USD | US1689051076
|
7.66
02:00:00
|
7.38
22.11.2025
|
+3.79%
+0.28
|
7.66
100
|
7.67
200
|
-29.45% |
|
USD | KYG2161Y1338
|
0.0101
23:20:00
|
0.0102
21.11.2025
|
-0.98%
-0.0001
|
-
-
|
-
-
|
-100.00% |
|
USD | VGG2110U1259
|
3.42
02:00:00
|
3.25
22.11.2025
|
+5.23%
+0.17
|
3.34
300
|
3.43
1'000
|
-39.73% |
|
USD | VGG2161P1577
|
1.35
02:00:00
|
1.39
22.11.2025
|
-2.88%
-0.04
|
1.34
3'200
|
1.38
100
|
-65.80% |
|
USD | US16965P2020
|
27.47
02:00:00
|
28.20
22.11.2025
|
-2.59%
-0.73
|
27.48
400
|
28.00
1'700
|
+49.76% |
|
USD | US1703861062
|
29.76
02:00:00
|
29.98
22.11.2025
|
-0.73%
-0.22
|
29.76
1'300
|
29.84
200
|
-15.88% |
|
USD | US6742152076
|
93.27
02:00:00
|
91.58
22.11.2025
|
+1.85%
+1.69
|
93.24
400
|
93.27
1'200
|
-21.67% |
|
USD | KYG213011094
|
10.64
02:00:00
|
10.63
22.11.2025
|
+0.09%
+0.01
|
10.63
7'200
|
10.65
18'900
|
+2.71% |
|
USD | US1714841087
|
106.19
02:00:00
|
106.19
22.11.2025
|
0.00%
0.00
|
106.06
200
|
106.19
200
|
-20.48% |
|
USD | US17166A1016
|
1.27
02:00:00
|
1.26
22.11.2025
|
+0.79%
+0.01
|
1.26
300
|
1.28
600
|
-54.68% |
|
USD | US1717572069
|
220.25
02:00:00
|
219.35
22.11.2025
|
+0.41%
+0.90
|
219.83
300
|
220.17
200
|
+716.03% |
|
USD | US67073S3076
|
0.1675
02:00:00
|
0.1599
22.11.2025
|
+4.75%
+0.0076
|
0.165
500
|
0.1675
13'100
|
-78.10% |
|
USD | IE00BKYC3F77
|
69.14
02:00:00
|
67.65
22.11.2025
|
+2.20%
+1.49
|
69.15
200
|
69.25
100
|
-5.67% |
|
USD | US1720621010
|
166.71
02:00:00
|
166.02
22.11.2025
|
+0.42%
+0.69
|
166.54
100
|
166.71
1'100
|
+15.53% |
|
USD | US1724063086
|
2.42
02:00:00
|
2.42
22.11.2025
|
0.00%
0.00
|
2.42
1'100
|
2.44
100
|
-33.70% |
|
USD | US17248W3034
|
3.53
02:00:00
|
3.53
22.11.2025
|
0.00%
0.00
|
3.52
100
|
3.58
1'500
|
-28.40% |
|
USD | US1729081059
|
182.16
02:00:00
|
185.80
22.11.2025
|
-1.96%
-3.64
|
182.12
400
|
182.13
1'700
|
+1.70% |
|
USD | US17253J1060
|
16.71
02:00:00
|
14.15
22.11.2025
|
+18.09%
+2.56
|
16.66
33'600
|
16.67
4'800
|
+204.96% |
|
USD | US1727551004
|
116.78
02:00:00
|
118.12
22.11.2025
|
-1.13%
-1.34
|
116.76
300
|
116.86
1'100
|
+18.62% |
|
USD | US17275R1023
|
76.24
02:00:00
|
76.10
22.11.2025
|
+0.18%
+0.14
|
76.21
17'700
|
76.22
1'900
|
+28.55% |
|
USD | US15672X2018
|
0.5525
02:00:00
|
0.5176
22.11.2025
|
+6.74%
+0.0349
|
0.5456
300
|
0.5526
2'600
|
-85.08% |
|
USD | US17306X1028
|
43.83
02:00:00
|
41.91
22.11.2025
|
+4.58%
+1.92
|
43.75
100
|
43.83
900
|
+59.66% |
|
USD | US17331Y1091
|
1.12
02:00:00
|
1.13
22.11.2025
|
-0.88%
-0.01
|
1.09
1'700
|
1.13
200
|
-1.74% |
|
USD | US17322U3068
|
1.14
02:00:00
|
1.14
22.11.2025
|
0.00%
0.00
|
1.13
5'800
|
1.14
1'000
|
-71.50% |
|
USD | US1729221069
|
19.86
02:00:00
|
19.66
22.11.2025
|
+1.02%
+0.20
|
19.80
300
|
19.87
100
|
+5.70% |
|
USD | US1749031043
|
16.89
02:00:00
|
16.72
22.11.2025
|
+1.02%
+0.17
|
16.87
100
|
16.89
400
|
+2.64% |
|
USD | US1746151042
|
56.33
02:00:00
|
57.20
22.11.2025
|
-1.52%
-0.87
|
55.77
100
|
56.50
100
|
-9.65% |
|
USD | US1778351056
|
120.67
02:00:00
|
122.11
22.11.2025
|
-1.18%
-1.44
|
120.29
100
|
120.92
1'400
|
+3.06% |
|
USD | US1788671071
|
22.29
02:00:00
|
22.46
22.11.2025
|
-0.76%
-0.17
|
22.23
600
|
22.30
1'500
|
+6.75% |
|
USD | US18270P1093
|
3.39
02:00:00
|
3.36
22.11.2025
|
+0.89%
+0.03
|
3.39
1'200
|
3.40
600
|
-25.50% |
|
USD | US1827441023
|
0.4194
02:00:00
|
0.412
22.11.2025
|
+1.80%
+0.0074
|
0.4076
100
|
0.4164
100
|
- |
|
USD | US1844991018
|
2.14
02:00:00
|
2.15
22.11.2025
|
-0.47%
-0.01
|
2.13
12'400
|
2.14
57'400
|
-14.34% |
|
USD | US18452H3057
|
1.07
02:00:00
|
1.10
22.11.2025
|
-2.73%
-0.03
|
1.06
3'000
|
1.09
1'000
|
-88.04% |
|
USD | US18452B2097
|
11.48
02:00:00
|
9.73
22.11.2025
|
+17.99%
+1.75
|
11.46
19'700
|
11.47
61'000
|
+5.65% |
|
USD | US18482P1030
|
29.38
02:00:00
|
29.26
22.11.2025
|
+0.41%
+0.12
|
29.27
200
|
29.41
200
|
-5.61% |
|
USD | CA1850534027
|
0.1985
02:00:00
|
0.1831
22.11.2025
|
+8.41%
+0.0154
|
0.1982
26'800
|
0.1986
100
|
-86.73% |
|
USD | US18506U2033
|
4.41
02:00:00
|
4.47
22.11.2025
|
-1.34%
-0.06
|
4.25
100
|
4.59
100
|
-61.91% |
|
USD | US18507C1036
|
14.40
02:00:00
|
13.82
22.11.2025
|
+4.20%
+0.58
|
14.39
100
|
14.40
9'500
|
-10.14% |
|
USD | US1850632035
|
0.8999
02:00:00
|
2.72
22.11.2025
|
-66.92%
-1.8201
|
0.8802
700
|
0.8991
100
|
-80.91% |
|
USD | US1850641028
|
0.7772
02:00:00
|
0.813
22.11.2025
|
-4.40%
-0.0358
|
0.772
1'000
|
0.7772
100
|
-43.54% |
|
USD | US1856342019
|
9.12
02:00:00
|
9.27
22.11.2025
|
-1.62%
-0.15
|
8.95
200
|
9.35
100
|
+74.58% |
|
USD | VGG2R09D1107
|
6.30
02:00:00
|
6.23
22.11.2025
|
+1.12%
+0.07
|
6.30
1'500
|
6.48
100
|
-82.55% |
|
USD | US28658R1068
|
1.76
02:00:00
|
1.70
22.11.2025
|
+3.53%
+0.06
|
1.76
100
|
1.77
9'800
|
-5.56% |
|
USD | US9467601053
|
102.32
02:00:00
|
104.975
22.11.2025
|
-2.53%
-2.655
|
101.80
200
|
102.49
300
|
-17.18% |
|
USD | US18912E2072
|
1.10
02:00:00
|
1.02
22.11.2025
|
+7.84%
+0.08
|
1.11
200
|
1.12
4'500
|
- |
|
USD | KYG316421042
|
0.98
02:00:00
|
1.01
22.11.2025
|
-2.97%
-0.03
|
0.9151
100
|
0.98
100
|
-12.17% |
|
USD | US18914F1030
|
2.40
02:00:00
|
2.28
22.11.2025
|
+5.26%
+0.12
|
2.39
17'600
|
2.40
105'800
|
-27.62% |
|
USD | US12572Q1058
|
275.68
02:00:00
|
273.09
22.11.2025
|
+0.95%
+2.59
|
275.64
5'480
|
275.68
320
|
+17.59% |
|
USD | VGG2181K2048
|
1.58
02:00:00
|
1.54
22.11.2025
|
+2.60%
+0.04
|
1.56
1'800
|
1.60
4'500
|
-80.44% |
|
USD | US4628371050
|
5.51
02.10.2025
|
4.09
01.10.2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
-46.45% |
|
USD | US1261281075
|
25.21
02:00:00
|
25.02
22.11.2025
|
+0.76%
+0.19
|
25.21
500
|
25.24
1'400
|
+0.64% |
|
USD | US18978H5081
|
7.04
02:00:00
|
6.89
22.11.2025
|
+2.18%
+0.15
|
6.75
2'000
|
7.04
300
|
-90.46% |
|
USD | US21037T1097
|
354.105
02:00:00
|
338.11
22.11.2025
|
+4.73%
+15.995
|
353.90
1'480
|
354.24
7'200
|
+51.14% |
|
USD | US1897631057
|
0.3337
02:00:00
|
0.3502
22.11.2025
|
-4.71%
-0.0165
|
0.3345
100
|
0.3382
700
|
-53.31% |
|
USD | US12664M1036
|
10.30
02:00:00
|
10.28
22.11.2025
|
+0.19%
+0.02
|
10.24
1'400
|
10.26
1'400
|
- |
|
USD | US19046P2092
|
104.57
02:00:00
|
102.77
22.11.2025
|
+1.75%
+1.80
|
104.51
100
|
104.65
700
|
+21.03% |
|
USD | US1910981026
|
161.75
02:00:00
|
161.51
22.11.2025
|
+0.15%
+0.24
|
161.72
600
|
161.75
400
|
+28.18% |
|
USD | GB00BDCPN049
|
89.78
02:00:00
|
90.93
22.11.2025
|
-1.26%
-1.15
|
89.74
12'100
|
89.75
500
|
+18.38% |
|
USD | US19188J4094
|
0.959
02:00:00
|
0.9012
22.11.2025
|
+6.41%
+0.0578
|
0.94
2'100
|
0.9734
100
|
-55.39% |
|
USD | US19188U2069
|
8.52
02:00:00
|
8.13
22.11.2025
|
+4.80%
+0.39
|
8.44
600
|
8.65
200
|
+3.83% |
|
USD | LU2405144788
|
6.855
02:00:00
|
6.73
22.11.2025
|
+1.86%
+0.125
|
6.80
200
|
6.91
500
|
+4.34% |
|
USD | US1920051067
|
1.59
02:00:00
|
1.54
22.11.2025
|
+3.25%
+0.05
|
1.58
21'600
|
1.59
300
|
-67.71% |
|
USD | US19207A2078
|
17.65
02:00:00
|
16.81
22.11.2025
|
+5.00%
+0.84
|
17.39
200
|
17.75
100
|
+205.64% |
|
USD | US1921761052
|
3.53
02:00:00
|
3.49
22.11.2025
|
+1.15%
+0.04
|
3.52
600
|
3.63
400
|
+2.05% |
|
USD | US19240Q2012
|
38.54
02:00:00
|
36.76
22.11.2025
|
+4.84%
+1.78
|
38.54
900
|
38.55
3'300
|
+371.28% |
|
USD | US19239V3024
|
17.16
02:00:00
|
17.05
22.11.2025
|
+0.65%
+0.11
|
17.15
500
|
17.16
800
|
-77.88% |
|
USD | US1924221039
|
37.12
02:00:00
|
36.89
22.11.2025
|
+0.62%
+0.23
|
37.11
200
|
37.12
4'300
|
+2.87% |
|
USD | US19243B1026
|
1.53
02:00:00
|
1.39
22.11.2025
|
+10.07%
+0.14
|
1.54
100
|
1.55
5'000
|
+98.20% |
|
USD | US1924461023
|
74.92
02:00:00
|
75.98
22.11.2025
|
-1.40%
-1.06
|
74.89
30'800
|
74.90
600
|
-1.20% |
|
USD | IL0011691438
|
8.09
02:00:00
|
8.02
22.11.2025
|
+0.87%
+0.07
|
8.08
300
|
8.12
3'300
|
-7.28% |
|
USD | US19249H1032
|
1.28
02:00:00
|
1.16
22.11.2025
|
+10.34%
+0.12
|
1.28
94'500
|
1.29
25'500
|
-15.94% |
|
USD | US1925761066
|
22.82
02:00:00
|
22.13
22.11.2025
|
+3.12%
+0.69
|
22.82
700
|
22.83
1'100
|
-17.12% |
|
USD | US19260Q1076
|
255.97
02:00:00
|
240.41
22.11.2025
|
+6.47%
+15.56
|
255.88
400
|
255.98
80
|
-3.18% |
|
USD | NL0015002BV9
|
3.01
02:00:00
|
3.09
22.11.2025
|
-2.59%
-0.08
|
3.01
600
|
3.08
3'400
|
-65.24% |
|
USD | US19459J1043
|
45.575
02:00:00
|
45.14
22.11.2025
|
+0.96%
+0.435
|
45.55
2'900
|
45.60
3'500
|
+57.56% |
|
USD | CA1946931070
|
139.94
02:00:00
|
140.42
22.11.2025
|
-0.34%
-0.48
|
139.84
100
|
139.94
400
|
+3.27% |
|
USD | IL0004960188
|
2.22
02:00:00
|
2.22
22.11.2025
|
0.00%
0.00
|
2.09
100
|
2.22
100
|
-38.16% |
|
USD | US1972361026
|
27.54
02:00:00
|
27.17
22.11.2025
|
+1.36%
+0.37
|
27.53
800
|
27.54
11'600
|
+0.59% |
|
USD | US1976411033
|
15.72
02:00:00
|
15.49
22.11.2025
|
+1.48%
+0.23
|
15.69
200
|
15.72
5'000
|
-2.02% |
|
USD | US1985161066
|
52.31
02:00:00
|
53.35
22.11.2025
|
-1.95%
-1.04
|
52.30
100
|
52.31
800
|
-36.44% |
|
USD | KYG2295P1072
|
10.30
02:00:00
|
10.32
22.11.2025
|
-0.19%
-0.02
|
10.29
50'000
|
10.30
300
|
- |
|
USD | US1993331057
|
15.49
02:00:00
|
15.12
22.11.2025
|
+2.45%
+0.37
|
15.48
800
|
15.49
800
|
-59.40% |
|
USD | US20030N1019
|
26.46
02:00:00
|
27.35
22.11.2025
|
-3.25%
-0.89
|
26.44
57'100
|
26.45
700
|
-27.12% |
|
USD | US2005251036
|
53.47
02:00:00
|
54.34
22.11.2025
|
-1.60%
-0.87
|
53.45
4'200
|
53.46
800
|
-12.79% |
|
USD | US08975P1084
|
4.46
02:00:00
|
4.40
22.11.2025
|
+1.36%
+0.06
|
4.45
800
|
4.46
17'800
|
-28.10% |
|
USD | US2026081057
|
1.63
02:00:00
|
1.61
22.11.2025
|
+1.24%
+0.02
|
1.62
200
|
1.63
200
|
-35.08% |
|
USD | US20337X1090
|
18.88
02:00:00
|
17.20
22.11.2025
|
+9.77%
+1.68
|
18.89
1'000
|
18.90
8'200
|
+230.13% |
|
USD | US2041491083
|
54.98
02:00:00
|
55.39
22.11.2025
|
-0.74%
-0.41
|
54.90
300
|
54.99
500
|
+4.45% |
|
USD | US2039371073
|
22.15
02:00:00
|
22.23
22.11.2025
|
-0.36%
-0.08
|
22.14
1'300
|
22.19
600
|
+14.77% |
|
USD | US2041661024
|
120.09
02:00:00
|
119.76
22.11.2025
|
+0.28%
+0.33
|
120.08
600
|
120.18
400
|
-20.64% |
|
USD | US20451W1018
|
5.18
02:00:00
|
5.17
22.11.2025
|
+0.19%
+0.01
|
5.17
1'900
|
5.18
2'300
|
+36.77% |
|
USD | US20454B1044
|
4.95
02:00:00
|
4.87
22.11.2025
|
+1.64%
+0.08
|
4.94
9'800
|
4.95
4'300
|
+235.86% |
|
USD | IL0010852080
|
1.59
02:00:00
|
1.53
22.11.2025
|
+3.92%
+0.06
|
1.58
700
|
1.59
600
|
0.00% |
|
USD | US20564W2044
|
6.46
02:00:00
|
6.54
22.11.2025
|
-1.22%
-0.08
|
6.35
100
|
6.59
100
|
+11.99% |
|
USD | US2056842022
|
13.64
02:00:00
|
13.93
22.11.2025
|
-2.08%
-0.29
|
13.20
200
|
13.76
100
|
+74.34% |
|
USD | US2058262096
|
3.01
02:00:00
|
2.91
22.11.2025
|
+3.44%
+0.10
|
3.00
4'300
|
3.02
300
|
-27.43% |
|
USD | US20602D1019
|
35.35
02:00:00
|
35.63
22.11.2025
|
-0.79%
-0.28
|
35.33
200
|
35.34
800
|
-17.66% |
|
USD | VGG2452S1002
|
1.69
02:00:00
|
1.73
22.11.2025
|
-2.31%
-0.04
|
1.65
6'100
|
1.70
1'000
|
- |
|
USD | US2067041085
|
6.13
02:00:00
|
6.05
22.11.2025
|
+1.32%
+0.08
|
6.09
600
|
6.14
100
|
-9.16% |
|
USD | US2067871036
|
1.82
02:00:00
|
1.86
22.11.2025
|
-2.15%
-0.04
|
1.82
52'000
|
1.83
300
|
-53.96% |
|
USD | US20717M1036
|
21.06
02:00:00
|
20.73
22.11.2025
|
+1.59%
+0.33
|
21.06
1'500
|
21.07
19'300
|
-25.86% |
|
USD | KYG235491019
|
2.91
02:00:00
|
3.04
22.11.2025
|
-4.28%
-0.13
|
2.90
500
|
3.03
300
|
+120.29% |
|
USD | US20786W1071
|
24.47
02:00:00
|
24.41
22.11.2025
|
+0.25%
+0.06
|
24.45
600
|
24.47
1'900
|
+6.55% |
|
USD | US20848V1052
|
21.10
02:00:00
|
20.96
22.11.2025
|
+0.67%
+0.14
|
21.10
2'300
|
21.14
100
|
-12.15% |
|
USD | KYG237731073
|
34.12
02:00:00
|
33.99
22.11.2025
|
+0.38%
+0.13
|
34.09
300
|
34.12
800
|
+31.29% |
|
USD | US21044C1071
|
103.44
02:00:00
|
101.16
22.11.2025
|
+2.25%
+2.28
|
103.49
100
|
103.51
1'400
|
+14.36% |
|
USD | US2105021008
|
8.34
02:00:00
|
8.36
22.11.2025
|
-0.24%
-0.02
|
8.22
300
|
8.34
100
|
-23.02% |
|
USD | US21077P1084
|
1.15
02:00:00
|
1.09
22.11.2025
|
+5.50%
+0.06
|
1.12
100
|
1.15
100
|
+3.81% |
|
USD | US21078F1093
|
7.62
23:20:00
|
7.30
21.11.2025
|
+4.38%
+0.32
|
-
-
|
-
-
|
+3.84% |
|
USD | US21217B1008
|
10.36
02:00:00
|
10.945
22.11.2025
|
-5.34%
-0.585
|
10.35
100
|
10.38
300
|
-25.29% |
|
USD | US2166485019
|
76.01
02:00:00
|
75.47
22.11.2025
|
+0.72%
+0.54
|
75.99
700
|
76.01
25'200
|
-17.90% |
|
USD | US2172041061
|
38.91
02:00:00
|
40.73
22.11.2025
|
-4.47%
-1.82
|
38.90
20'600
|
38.91
700
|
-29.03% |
|
USD | US21833P3010
|
11.44
02:00:00
|
12.01
22.11.2025
|
-4.75%
-0.57
|
11.44
100
|
11.49
100
|
+1.78% |
|
USD | US2183521028
|
77.71
02:00:00
|
77.29
22.11.2025
|
+0.54%
+0.42
|
77.60
700
|
77.84
1'100
|
+53.38% |
|
USD | US21874A1060
|
15.75
02:00:00
|
14.73
22.11.2025
|
+6.92%
+1.02
|
15.76
1'600
|
15.77
4'000
|
+4.84% |
|
USD | US21873S1087
|
73.60
02:00:00
|
71.65
22.11.2025
|
+2.72%
+1.95
|
73.56
300
|
73.60
19'200
|
- |
|
USD | US21900C3088
|
9.82
02:00:00
|
9.68
22.11.2025
|
+1.45%
+0.14
|
9.82
1'800
|
9.83
16'300
|
+19.51% |
|
USD | US22041X1028
|
6.08
02:00:00
|
5.54
22.11.2025
|
+9.75%
+0.54
|
6.09
2'500
|
6.10
3'800
|
-16.19% |
|
USD | US2210061097
|
73.88
02:00:00
|
73.85
22.11.2025
|
+0.04%
+0.03
|
73.82
100
|
73.86
500
|
-33.62% |
|
USD | US2210151005
|
8.58
02:00:00
|
8.57
22.11.2025
|
+0.12%
+0.01
|
8.58
5'800
|
8.59
100
|
+60.19% |
|
USD | CA22112H1010
|
2.10
23:20:00
|
2.0915
21.11.2025
|
+0.41%
+0.0085
|
-
-
|
-
-
|
-22.82% |
|
USD | US2214133058
|
0.6889
02:00:00
|
0.6776
22.11.2025
|
+1.67%
+0.0113
|
0.6897
500
|
0.70
100
|
+1.29% |
|
USD | US22160N1090
|
67.55
02:00:00
|
67.25
22.11.2025
|
+0.45%
+0.30
|
67.53
5'800
|
67.54
200
|
-6.06% |
|
USD | US22160K1051
|
886.12
02:00:00
|
899.01
22.11.2025
|
-1.43%
-12.89
|
885.79
2'120
|
886.12
200
|
-1.88% |
|
USD | US22407B1089
|
6.05
02:00:00
|
5.98
22.11.2025
|
+1.17%
+0.07
|
6.03
200
|
6.10
1'300
|
+4.36% |
|
USD | US12634H2004
|
12.33
02:00:00
|
12.07
22.11.2025
|
+2.15%
+0.26
|
12.28
100
|
12.34
400
|
-59.62% |
|
USD | US12619F1049
|
3.32
02:00:00
|
3.17
22.11.2025
|
+4.73%
+0.15
|
3.26
100
|
3.32
200
|
+96.89% |
|
USD | US12618T1051
|
174.82
02:00:00
|
177.65
22.11.2025
|
-1.59%
-2.83
|
174.06
100
|
174.94
500
|
-5.10% |
|
USD | US22410J1060
|
26.17
02:00:00
|
27.09
22.11.2025
|
-3.40%
-0.92
|
26.14
500
|
26.17
2'800
|
-48.75% |
|
USD | KYG249791099
|
11.40
02:00:00
|
11.235
22.11.2025
|
+1.47%
+0.165
|
11.37
100
|
11.38
100
|
- |
|
USD | CA14161Y2006
|
1.02
02:00:00
|
0.973
22.11.2025
|
+4.83%
+0.047
|
1.02
100
|
1.03
1'700
|
-23.98% |
|
USD | KYG254571055
|
150.85
02:00:00
|
133.49
22.11.2025
|
+13.00%
+17.36
|
150.85
200
|
150.87
4'000
|
+98.62% |
|
USD | US22530J3095
|
2.97
02:00:00
|
2.81
22.11.2025
|
+5.69%
+0.16
|
2.95
300
|
3.05
1'100
|
+14.69% |
|
USD | KYG2563P1028
|
0.8536
02:00:00
|
0.75
22.11.2025
|
+13.81%
+0.1036
|
0.833
500
|
0.87
100
|
-90.61% |
|
USD | US2253101016
|
439.61
02:00:00
|
428.10
22.11.2025
|
+2.69%
+11.51
|
438.69
520
|
440.50
400
|
-8.81% |
|
USD | US2256551092
|
13.96
02:00:00
|
13.83
22.11.2025
|
+0.94%
+0.13
|
13.93
100
|
13.97
4'500
|
-28.04% |
|
USD | US2264061068
|
11.39
02:00:00
|
11.34
22.11.2025
|
+0.44%
+0.05
|
11.30
300
|
11.40
200
|
-10.21% |
|
USD | US2265521078
|
6.46
02:00:00
|
6.02
22.11.2025
|
+7.31%
+0.44
|
6.45
700
|
6.48
300
|
+15.11% |
|
USD | KYG514051013
|
3.21
02:00:00
|
3.02
22.11.2025
|
+6.29%
+0.19
|
3.19
100
|
3.24
200
|
-0.98% |
|
USD | US22658D1000
|
4.72
02:00:00
|
4.81
22.11.2025
|
-1.87%
-0.09
|
4.71
700
|
4.72
2'700
|
-15.61% |
|
USD | US22663K1079
|
43.84
02:00:00
|
42.86
22.11.2025
|
+2.29%
+0.98
|
43.81
300
|
43.82
1'200
|
-16.17% |
|
USD | CH0334081137
|
51.25
02:00:00
|
50.23
22.11.2025
|
+2.03%
+1.02
|
51.21
1'300
|
51.22
2'700
|
+27.62% |
|
USD | US2267181046
|
19.79
02:00:00
|
19.91
22.11.2025
|
-0.60%
-0.12
|
19.79
100
|
19.81
300
|
-49.67% |
|
USD | VGG2662B1031
|
7.41
02:00:00
|
7.13
22.11.2025
|
+3.93%
+0.28
|
7.40
2'800
|
7.42
4'100
|
+5.01% |
|
USD | US2270461096
|
80.33
02:00:00
|
81.44
22.11.2025
|
-1.36%
-1.11
|
80.27
500
|
80.33
9'700
|
-25.65% |
|
USD | CA22717L1013
|
2.44
02:00:00
|
2.37
22.11.2025
|
+2.95%
+0.07
|
2.44
5'600
|
2.45
53'500
|
+17.33% |
|
USD | US2274831047
|
10.88
02:00:00
|
11.21
22.11.2025
|
-2.94%
-0.33
|
10.86
400
|
10.88
700
|
-38.27% |
|
USD | US2283091005
|
2.73
02:00:00
|
2.73
22.11.2025
|
0.00%
0.00
|
2.73
1'600
|
2.74
100
|
-39.06% |
|
USD | JE00BPSKDR41
|
0.0002
23:20:00
|
0.0002
21.11.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.95% |
|
USD | US12564W1027
|
3.03
02:00:00
|
4.00
22.11.2025
|
-24.25%
-0.97
|
2.92
100
|
3.03
400
|
-92.89% |
|
USD | US22529Y4089
|
2.72
02:00:00
|
2.73
22.11.2025
|
-0.37%
-0.01
|
2.71
1'900
|
2.78
100
|
+14.23% |
|
USD | US22788C1053
|
506.82
02:00:00
|
490.67
22.11.2025
|
+3.29%
+16.15
|
506.55
120
|
506.78
40
|
+43.40% |
|
USD | US2290503075
|
9.50
02:00:00
|
8.78
22.11.2025
|
+8.20%
+0.72
|
9.49
100
|
9.50
2'500
|
+12.85% |
|
USD | US1263491094
|
77.82
02:00:00
|
77.84
22.11.2025
|
-0.03%
-0.02
|
77.82
500
|
77.84
300
|
+52.30% |
|
USD | US1263891053
|
11.11
02:00:00
|
11.30
22.11.2025
|
-1.68%
-0.19
|
11.13
100
|
11.23
200
|
-29.68% |
|
USD | US1264021064
|
260.98
22:15:00
|
259.00
21.11.2025
|
+0.76%
+1.98
|
261.35
760
|
261.36
600
|
-26.59% |
|
USD | US1264081035
|
34.39
02:00:00
|
34.28
22.11.2025
|
+0.32%
+0.11
|
34.37
8'400
|
34.38
2'000
|
+6.23% |
|
USD | VGG2588N1087
|
1.02
02:00:00
|
0.94
22.11.2025
|
+8.51%
+0.08
|
1.02
6'500
|
1.04
200
|
- |
|
USD | US22978P1066
|
0.5902
02:00:00
|
0.595
22.11.2025
|
-0.81%
-0.0048
|
0.58
12'000
|
0.5992
500
|
-45.41% |
|
USD | US2300311063
|
12.93
02:00:00
|
9.47
22.11.2025
|
+36.54%
+3.46
|
12.93
2'500
|
12.94
12'100
|
-22.25% |
|
USD | KYG2592E1026
|
0.6894
02:00:00
|
0.7098
22.11.2025
|
-2.87%
-0.0204
|
0.68
7'400
|
0.70
8'600
|
- |
|
USD | NL0015436031
|
5.11
02:00:00
|
5.03
22.11.2025
|
+1.59%
+0.08
|
5.11
8'700
|
5.12
2'000
|
+47.51% |
|
USD | US23130Q1076
|
4.70
02:00:00
|
4.56
22.11.2025
|
+3.07%
+0.14
|
4.69
500
|
4.70
8'000
|
+198.04% |
|
USD | US2312693094
|
1.13
02:00:00
|
1.17
22.11.2025
|
-3.42%
-0.04
|
1.13
300
|
1.16
200
|
-61.76% |
|
USD | KYG478621009
|
2.65
02:00:00
|
2.34
22.11.2025
|
+13.25%
+0.31
|
2.63
200
|
2.65
1'300
|
+30.00% |
|
USD | US1266001056
|
19.64
02:00:00
|
19.47
22.11.2025
|
+0.87%
+0.17
|
19.64
9'700
|
19.65
1'400
|
-9.06% |
|
USD | US1266381052
|
9.84
02:00:00
|
9.85
22.11.2025
|
-0.10%
-0.01
|
9.82
300
|
9.84
2'200
|
-22.26% |
|
USD | US23248B1098
|
0.441
02:00:00
|
0.4024
22.11.2025
|
+9.59%
+0.0386
|
0.447
200
|
0.4479
300
|
-77.89% |
|
USD | IL0011334468
|
442.91
02:00:00
|
440.07
22.11.2025
|
+0.65%
+2.84
|
442.65
120
|
442.92
1'240
|
+32.09% |
|
USD | US23255M2044
|
1.49
02:00:00
|
1.48
22.11.2025
|
+0.68%
+0.01
|
1.45
200
|
1.49
400
|
-54.04% |
|
USD | US95758L3050
|
4.05
02:00:00
|
4.45
22.11.2025
|
-8.99%
-0.40
|
4.05
1'500
|
4.07
100
|
-98.61% |
|
USD | US23257B3050
|
3.34
02:00:00
|
3.07
22.11.2025
|
+8.79%
+0.27
|
3.34
800
|
3.35
200
|
-97.59% |
|
USD | US52187K2006
|
1.83
02:00:00
|
2.28
22.11.2025
|
-19.74%
-0.45
|
1.83
800
|
1.85
6'100
|
-20.70% |
|
USD | US23285D1090
|
5.84
02:00:00
|
5.88
22.11.2025
|
-0.68%
-0.04
|
5.84
6'300
|
5.85
6'800
|
-9.40% |
|
USD | US23282W6057
|
67.21
02:00:00
|
65.44
22.11.2025
|
+2.70%
+1.77
|
67.17
1'000
|
67.25
100
|
+39.12% |
|
USD | SGXZ17669631
|
1.91
02:00:00
|
1.88
22.11.2025
|
+1.60%
+0.03
|
1.90
100
|
1.92
400
|
-44.26% |
|
USD | US23284F1057
|
3.97
02:00:00
|
3.88
22.11.2025
|
+2.32%
+0.09
|
3.97
3'500
|
3.98
100
|
+276.70% |
|
USD | US23283X2062
|
0.829
02:00:00
|
0.7066
22.11.2025
|
+17.32%
+0.1224
|
0.81
300
|
0.83
3'000
|
-22.35% |
|
USD | US23292B1044
|
2.25
02:00:00
|
2.255
22.11.2025
|
-0.22%
-0.005
|
2.25
131'100
|
2.26
8'400
|
-25.58% |
|
USD | US2339121046
|
448.05
02:00:00
|
416.40
22.11.2025
|
+7.60%
+31.65
|
445.83
1'800
|
448.51
240
|
-26.69% |
|
USD | US2342641097
|
18.39
02:00:00
|
17.99
22.11.2025
|
+2.22%
+0.40
|
18.38
600
|
18.40
3'200
|
+6.70% |
|
USD | US23666P2002
|
1.79
02:00:00
|
1.68
22.11.2025
|
+6.55%
+0.11
|
1.75
2'000
|
1.79
100
|
-46.15% |
|
USD | US23725P3082
|
12.90
02:00:00
|
13.905
22.11.2025
|
-7.23%
-1.005
|
12.60
200
|
13.20
1'600
|
-11.56% |
|
USD | US2376901029
|
2.65
02:00:00
|
2.79
22.11.2025
|
-5.02%
-0.14
|
2.65
900
|
2.69
300
|
+0.72% |
|
USD | US23786R2013
|
4.37
02:00:00
|
4.22
22.11.2025
|
+3.55%
+0.15
|
4.35
200
|
4.42
4'500
|
-0.24% |
|
USD | US23804L1035
|
158.44
02:00:00
|
157.55
22.11.2025
|
+0.56%
+0.89
|
158.39
500
|
158.44
1'300
|
+10.26% |
|
USD | US2381163052
|
1.23
02:00:00
|
1.23
22.11.2025
|
0.00%
0.00
|
1.22
100
|
1.26
100
|
-44.59% |
|
USD | US86633R6099
|
2.42
02:00:00
|
2.55
22.11.2025
|
-5.10%
-0.13
|
2.40
44'600
|
2.41
45'200
|
+24.39% |
|
USD | US2383371091
|
13.86
02:00:00
|
14.12
22.11.2025
|
-1.84%
-0.26
|
13.84
500
|
13.85
400
|
-51.63% |
|
USD | US23834J2015
|
203.79
02:00:00
|
194.68
22.11.2025
|
+4.68%
+9.11
|
203.32
100
|
203.85
400
|
+123.98% |
|
USD | US2393601008
|
1.89
02:00:00
|
1.82
22.11.2025
|
+3.85%
+0.07
|
1.89
2'700
|
1.96
6'000
|
+38.93% |
|
USD | US23954D1090
|
8.88
02:00:00
|
8.52
22.11.2025
|
+4.23%
+0.36
|
8.87
3'700
|
8.88
11'400
|
-32.75% |
|
USD | US25862B1098
|
9.24
02:00:00
|
9.01
22.11.2025
|
+2.55%
+0.23
|
9.19
300
|
9.32
300
|
-13.70% |
|
USD | US23306J3095
|
13.38
02:00:00
|
13.75
22.11.2025
|
-2.69%
-0.37
|
13.35
100
|
13.45
200
|
+337.90% |
|
USD | KYG2748R1065
|
1.65
02:00:00
|
1.74
22.11.2025
|
-5.17%
-0.09
|
1.64
200
|
1.71
300
|
- |
|
USD | US47100L3015
|
6.96
02:00:00
|
6.365
22.11.2025
|
+9.35%
+0.595
|
6.95
300
|
6.97
3'500
|
+34.00% |
|
USD | CA2449161025
|
1.03
02:00:00
|
0.9553
22.11.2025
|
+7.82%
+0.0747
|
1.02
82'800
|
1.03
6'000
|
-64.88% |
|
USD | US24477E1038
|
2.69
02:00:00
|
2.76
22.11.2025
|
-2.54%
-0.07
|
2.68
10'800
|
2.69
3'600
|
-32.85% |
|
USD | US24661P8077
|
9.23
02:00:00
|
8.96
22.11.2025
|
+3.01%
+0.27
|
9.23
2'000
|
9.24
200
|
-25.58% |
|
USD | US24823R1059
|
18.93
02:00:00
|
18.00
22.11.2025
|
+5.17%
+0.93
|
18.95
700
|
18.96
14'800
|
-11.68% |
|
USD | US24869P1049
|
6.14
02:00:00
|
6.15
22.11.2025
|
-0.16%
-0.01
|
6.14
93'100
|
6.15
13'300
|
+1.65% |
|
USD | US24906P1093
|
10.73
02:00:00
|
10.58
22.11.2025
|
+1.42%
+0.15
|
10.72
5'900
|
10.73
38'400
|
-44.26% |
|
USD | US2498455045
|
2.96
02:00:00
|
2.61
22.11.2025
|
+13.41%
+0.35
|
2.90
100
|
3.01
100
|
-80.67% |
|
USD | US25056L1035
|
8.64
02:00:00
|
8.35
22.11.2025
|
+3.47%
+0.29
|
8.64
900
|
8.69
600
|
+35.33% |
|
USD | US25065K1043
|
0.9175
02:00:00
|
0.895
22.11.2025
|
+2.51%
+0.0225
|
0.90
5'800
|
0.925
9'000
|
-66.73% |
|
USD | VG2506391011
|
3.73
02:00:00
|
3.71
22.11.2025
|
+0.54%
+0.02
|
3.72
500
|
3.77
100
|
+55.88% |
|
USD | CA2519362099
|
1.45
02:00:00
|
1.39
22.11.2025
|
+4.32%
+0.06
|
1.42
2'700
|
1.47
100
|
-81.52% |
|
USD | US2521311074
|
62.21
02:00:00
|
60.23
22.11.2025
|
+3.29%
+1.98
|
62.21
22'200
|
62.22
500
|
-22.55% |
|
USD | CA25253X2077
|
8.00
02:00:00
|
7.63
22.11.2025
|
+4.85%
+0.37
|
8.00
400
|
8.01
400
|
+40.52% |
|
USD | US25264R2076
|
116.72
02:00:00
|
121.02
22.11.2025
|
-3.55%
-4.30
|
116.54
100
|
116.80
200
|
-21.97% |
|
USD | US25278X1090
|
147.64
02:00:00
|
146.44
22.11.2025
|
+0.82%
+1.20
|
147.57
100
|
147.70
6'800
|
-10.61% |
|
USD | US2528281080
|
43.68
02:00:00
|
41.45
22.11.2025
|
+5.38%
+2.23
|
43.57
700
|
43.68
4'500
|
+90.14% |
|
USD | US2537981027
|
40.90
02:00:00
|
40.02
22.11.2025
|
+2.20%
+0.88
|
40.90
100
|
40.91
1'500
|
+32.39% |
|
USD | CA25380B1022
|
4.27
02:00:00
|
3.39
22.11.2025
|
+25.96%
+0.88
|
4.27
2'600
|
4.28
4'200
|
+126.00% |
|
USD | KYG276171025
|
0.008
23:20:00
|
0.0082
21.11.2025
|
-2.44%
-0.0002
|
-
-
|
-
-
|
-98.91% |
|
USD | US25381B1017
|
7.14
02:00:00
|
6.92
22.11.2025
|
+3.18%
+0.22
|
7.14
11'500
|
7.15
100
|
-81.52% |
|
USD | KYG286871044
|
11.80
02:00:00
|
12.12
22.11.2025
|
-2.64%
-0.32
|
11.55
400
|
11.80
200
|
- |
|
USD | US25382T4085
|
1.34
02:00:00
|
1.24
22.11.2025
|
+8.06%
+0.10
|
1.32
100
|
1.37
200
|
-97.64% |
|
USD | US25400W1027
|
4.58
02:00:00
|
4.34
22.11.2025
|
+5.53%
+0.24
|
4.58
27'900
|
4.59
7'000
|
+156.80% |
|
USD | US23290B1061
|
0.1247
18.10.2025
|
3.40
17.10.2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
-90.90% |
|
USD | US25432X1028
|
27.46
02:00:00
|
27.24
22.11.2025
|
+0.81%
+0.22
|
27.44
300
|
27.47
2'500
|
-11.37% |
|
USD | US2545431015
|
45.43
02:00:00
|
44.74
22.11.2025
|
+1.54%
+0.69
|
45.35
100
|
45.45
2'700
|
-27.45% |
|
USD | US25461T1051
|
0.1532
02:00:00
|
0.1419
22.11.2025
|
+7.96%
+0.0113
|
0.1534
100
|
0.1576
100
|
-91.08% |
|
USD | KYG7241B1106
|
0.3884
02:00:00
|
0.399
22.11.2025
|
-2.66%
-0.0106
|
0.3716
200
|
0.3884
200
|
-71.70% |
|
USD | US2546041011
|
94.11
02:00:00
|
92.60
22.11.2025
|
+1.63%
+1.51
|
94.08
200
|
94.12
700
|
+46.06% |
|
USD | US5207761058
|
27.28
02:00:00
|
27.01
22.11.2025
|
+1.00%
+0.27
|
27.20
300
|
27.31
1'100
|
-21.48% |
|
USD | US25525P1075
|
4.62
02:00:00
|
4.62
22.11.2025
|
0.00%
0.00
|
4.61
3'900
|
4.62
15'200
|
+100.87% |
|
USD | US23335Q1004
|
6.21
02:00:00
|
6.20
22.11.2025
|
+0.16%
+0.01
|
6.17
5'000
|
6.35
100
|
-22.79% |
|
USD | KYG290181018
|
12.90
02:00:00
|
12.64
22.11.2025
|
+2.06%
+0.26
|
12.88
4'100
|
12.90
200
|
+12.26% |
|
USD | US23291C1036
|
5.81
02:00:00
|
5.65
22.11.2025
|
+2.83%
+0.16
|
5.80
1'400
|
5.81
3'100
|
-23.13% |
|
USD | CA25609L1058
|
21.07
02:00:00
|
21.13
22.11.2025
|
-0.28%
-0.06
|
21.07
1'000
|
21.16
100
|
-52.80% |
|
USD | US2560861096
|
1.02
02:00:00
|
0.968
22.11.2025
|
+5.37%
+0.052
|
1.02
1'700
|
1.03
17'800
|
-77.17% |
|
USD | US2561631068
|
65.93
02:00:00
|
65.39
22.11.2025
|
+0.83%
+0.54
|
65.92
10'000
|
65.94
900
|
-27.30% |
|
USD | VGG2788T1113
|
11.10
02:00:00
|
11.38
22.11.2025
|
-2.46%
-0.28
|
11.06
100
|
11.39
300
|
-74.98% |
|
USD | US92829J2033
|
6.21
02:00:00
|
6.34
22.11.2025
|
-2.05%
-0.13
|
6.20
200
|
6.37
100
|
+155.65% |
|
USD | US2567461080
|
100.25
02:00:00
|
101.82
22.11.2025
|
-1.54%
-1.57
|
100.24
600
|
100.26
300
|
+35.87% |
|
USD | US25686H3084
|
1.69
02:00:00
|
1.71
22.11.2025
|
-1.17%
-0.02
|
1.65
100
|
1.72
300
|
+59.81% |
|
USD | US0088753043
|
4.50
02:00:00
|
4.39
22.11.2025
|
+2.51%
+0.11
|
4.46
3'600
|
4.52
100
|
+340.59% |
|
USD | US25754A2015
|
402.67
02:00:00
|
407.40
22.11.2025
|
-1.16%
-4.73
|
402.62
80
|
402.77
1'400
|
-2.94% |
|
USD | US2575541055
|
11.11
02:00:00
|
11.16
22.11.2025
|
-0.45%
-0.05
|
11.10
3'600
|
11.11
100
|
+57.63% |
|
USD | US2577012014
|
19.87
02:00:00
|
19.75
22.11.2025
|
+0.61%
+0.12
|
19.83
100
|
19.87
2'400
|
+27.67% |
|
USD | US2577013004
|
16.14
02:00:00
|
15.82
22.11.2025
|
+2.02%
+0.32
|
15.51
100
|
16.14
800
|
+12.12% |
|
USD | US25809K1051
|
188.08
02:00:00
|
189.63
22.11.2025
|
-0.82%
-1.55
|
188.02
320
|
188.06
840
|
+13.04% |
|
USD | US25820R1059
|
22.38
02:00:00
|
22.50
22.11.2025
|
-0.53%
-0.12
|
22.37
400
|
22.46
600
|
-32.49% |
|
USD | US2582781009
|
131.65
02:00:00
|
131.32
22.11.2025
|
+0.25%
+0.33
|
131.56
400
|
131.67
100
|
+1.37% |
|
USD | US25985W2044
|
7.19
02:00:00
|
6.76
22.11.2025
|
+6.36%
+0.43
|
7.10
100
|
7.20
2'000
|
-39.70% |
|
USD | US26142V1052
|
29.44
02:00:00
|
29.99
22.11.2025
|
-1.83%
-0.55
|
29.46
800
|
29.47
12'900
|
-19.38% |
|
USD | CA26142Q3044
|
7.55
02:00:00
|
6.62
22.11.2025
|
+14.05%
+0.93
|
7.53
600
|
7.54
800
|
+65.09% |
|
USD | US26145B3042
|
0.7869
02:00:00
|
0.7501
22.11.2025
|
+4.91%
+0.0368
|
0.7873
100
|
0.7929
13'300
|
-73.02% |
|
USD | US26205E1073
|
2.36
02:00:00
|
2.17
22.11.2025
|
+8.76%
+0.19
|
2.32
100
|
2.36
100
|
-33.64% |
|
USD | US26210V1026
|
14.12
02:00:00
|
13.61
22.11.2025
|
+3.75%
+0.51
|
14.12
6'700
|
14.13
11'400
|
-15.68% |
|
USD | US26210C1045
|
29.88
02:00:00
|
29.66
22.11.2025
|
+0.74%
+0.22
|
29.87
14'700
|
29.88
400
|
-1.26% |
|
USD | KYG2847J1040
|
10.34
02:00:00
|
10.36
22.11.2025
|
-0.19%
-0.02
|
10.33
1'000
|
10.34
2'200
|
- |
|
USD | KYG2853N1060
|
10.70
02:00:00
|
10.65
22.11.2025
|
+0.47%
+0.05
|
10.64
800
|
10.80
100
|
+5.76% |
|
- | KYG285241173
|
11.05
21.11.2025
|
11.05
20.11.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+5.84% |
|
USD | KYG2677P1054
|
0.48
02:00:00
|
0.4646
22.11.2025
|
+3.31%
+0.0154
|
0.48
5'000
|
0.5609
100
|
-56.58% |
|
USD | US26443V1017
|
3.13
02:00:00
|
3.08
22.11.2025
|
+1.62%
+0.05
|
3.12
300
|
3.15
4'000
|
-0.32% |
|
USD | US26603R1068
|
172.47
02:00:00
|
172.78
22.11.2025
|
-0.18%
-0.31
|
172.41
480
|
172.44
160
|
-46.71% |
|
USD | US2660424076
|
9.60
02:00:00
|
8.86
22.11.2025
|
+8.35%
+0.74
|
9.54
1'000
|
9.60
1'800
|
+48.16% |
|
USD | US2333774071
|
86.49
02:00:00
|
88.90
22.11.2025
|
-2.71%
-2.41
|
86.37
600
|
86.56
100
|
+7.60% |
|
USD | US26745T1016
|
0.91
02:00:00
|
0.92
22.11.2025
|
-1.09%
-0.01
|
0.904
2'000
|
0.9514
200
|
-47.43% |
|
USD | KYG2949D1043
|
10.25
02:00:00
|
10.25
22.11.2025
|
0.00%
0.00
|
10.25
54'200
|
10.26
200
|
+4.81% |
|
USD | US2681582019
|
11.44
02:00:00
|
11.18
22.11.2025
|
+2.33%
+0.26
|
11.43
1'700
|
11.44
11'500
|
-12.45% |
|
USD | US26818M1080
|
21.67
02:00:00
|
21.18
22.11.2025
|
+2.31%
+0.49
|
21.63
1'000
|
21.67
9'100
|
-10.10% |
|
USD | KYG2952X1530
|
0.7952
02:00:00
|
0.8501
22.11.2025
|
-6.46%
-0.0549
|
0.795
100
|
0.7997
800
|
-97.34% |
|
USD | US8110544025
|
4.43
02:00:00
|
4.12
22.11.2025
|
+7.52%
+0.31
|
4.45
2'700
|
4.46
11'900
|
+86.43% |
|
USD | US26942G1004
|
16.44
02:00:00
|
16.35
22.11.2025
|
+0.55%
+0.09
|
16.27
100
|
16.45
400
|
+6.65% |
|
USD | US2689481065
|
18.27
02:00:00
|
17.96
22.11.2025
|
+1.73%
+0.31
|
18.27
100
|
18.28
1'100
|
-31.00% |
|
USD | US26951R1041
|
35.70
02:00:00
|
36.00
22.11.2025
|
-0.83%
-0.30
|
35.50
200
|
35.85
100
|
-1.10% |
|
USD | US27030F2020
|
5.84
02:00:00
|
5.98
22.11.2025
|
-2.34%
-0.14
|
5.70
200
|
5.89
200
|
+124.81% |
|
USD | US27579R1041
|
104.27
02:00:00
|
104.49
22.11.2025
|
-0.21%
-0.22
|
104.27
1'100
|
104.31
300
|
+9.12% |
|
USD | US27627N1054
|
18.31
02:00:00
|
18.21
22.11.2025
|
+0.55%
+0.10
|
18.30
3'000
|
18.31
6'500
|
+5.57% |
|
USD | KYG3R33A2053
|
3.76
02:00:00
|
3.36
22.11.2025
|
+11.90%
+0.40
|
3.50
100
|
3.78
100
|
-41.26% |
|
USD | US2786421030
|
80.89
02:00:00
|
80.84
22.11.2025
|
+0.06%
+0.05
|
80.86
1'500
|
80.87
8'000
|
+30.49% |
|
USD | KYG3034H1092
|
11.335
23.09.2025
|
11.325
19.09.2025
|
+0.09%
+0.01
|
-
-
|
-
-
|
-3.45% |
|
USD | US26828M1062
|
17.36
02:00:00
|
17.45
22.11.2025
|
-0.52%
-0.09
|
17.34
400
|
17.36
100
|
+17.59% |
|
USD | US27877D2036
|
0.583
02:00:00
|
0.545
22.11.2025
|
+6.97%
+0.038
|
0.5824
3'200
|
0.6092
100
|
-98.58% |
|
USD | US2787681061
|
70.92
02:00:00
|
68.63
22.11.2025
|
+3.34%
+2.29
|
70.93
2'000
|
70.94
5'000
|
+199.69% |
|
USD | US27900N1037
|
7.18
02:00:00
|
6.84
22.11.2025
|
+4.97%
+0.34
|
6.88
300
|
7.20
400
|
-37.82% |
|
USD | KYG292011031
|
1.79
02:00:00
|
1.69
22.11.2025
|
+5.92%
+0.10
|
1.77
5'500
|
1.78
1'300
|
-19.91% |
|
USD | US2683111072
|
2.20
02:00:00
|
2.30
22.11.2025
|
-4.35%
-0.10
|
2.18
200
|
2.26
100
|
+4.07% |
|
USD | CA27966L3065
|
1.75
02:00:00
|
1.695
22.11.2025
|
+3.24%
+0.055
|
1.73
100
|
1.75
1'100
|
-0.29% |
|
USD | US28036F1057
|
23.48
02:00:00
|
22.67
22.11.2025
|
+3.57%
+0.81
|
23.48
100
|
23.49
1'000
|
-15.09% |
|
USD | US28059P4028
|
1.15
02:00:00
|
1.15
22.11.2025
|
0.00%
0.00
|
1.11
2'000
|
1.16
400
|
-85.69% |
|
USD | US28106W1036
|
2.50
02:00:00
|
2.42
22.11.2025
|
+3.31%
+0.08
|
2.49
7'300
|
2.50
17'900
|
+90.55% |
|
USD | US2814791057
|
1.25
02:00:00
|
1.23
22.11.2025
|
+1.63%
+0.02
|
1.24
100
|
1.25
8'700
|
-25.45% |
|
USD | VGG8849D1107
|
0.41
02:00:00
|
0.37
22.11.2025
|
+10.81%
+0.04
|
0.4001
200
|
0.4202
100
|
- |
|
USD | US28225C8064
|
10.70
02:00:00
|
10.64
22.11.2025
|
+0.56%
+0.06
|
10.70
2'000
|
10.71
500
|
+70.79% |
|
USD | US26853E1029
|
14.15
02:00:00
|
14.17
22.11.2025
|
-0.14%
-0.02
|
14.15
1'900
|
14.18
4'200
|
-10.00% |
|
USD | US28238P1093
|
3.61
02:00:00
|
3.47
22.11.2025
|
+4.03%
+0.14
|
3.61
2'700
|
3.62
6'000
|
-63.09% |
|
USD | KYG3121H1039
|
0.3127
02:00:00
|
0.3005
22.11.2025
|
+4.06%
+0.0122
|
0.3113
100
|
0.3196
500
|
-92.17% |
|
USD | US22890A3023
|
2.67
02:00:00
|
2.75
22.11.2025
|
-2.91%
-0.08
|
2.64
6'700
|
2.65
5'900
|
+25.57% |
|
USD | US2826444000
|
4.22
02:00:00
|
4.08
22.11.2025
|
+3.43%
+0.14
|
4.20
3'200
|
4.29
100
|
-55.41% |
|
USD | US2686031079
|
10.39
02:00:00
|
10.47
22.11.2025
|
-0.76%
-0.08
|
10.39
3'600
|
10.40
800
|
-9.27% |
|
USD | IL0010811243
|
473.00
02:00:00
|
473.71
22.11.2025
|
-0.15%
-0.71
|
473.00
320
|
474.00
240
|
+83.56% |
|
USD | CA28474P7065
|
0.922
02:00:00
|
0.8495
22.11.2025
|
+8.53%
+0.0725
|
0.9213
3'000
|
0.932
200
|
-54.19% |
|
USD | US2852331022
|
4.52
02:00:00
|
4.59
22.11.2025
|
-1.53%
-0.07
|
4.51
100
|
4.59
100
|
-10.70% |
|
USD | US28531P2020
|
4.80
02:00:00
|
4.71
22.11.2025
|
+1.91%
+0.09
|
4.75
700
|
4.82
100
|
-70.94% |
|
USD | US2855121099
|
201.05
02:00:00
|
200.69
22.11.2025
|
+0.18%
+0.36
|
201.07
2'400
|
201.11
1'200
|
+37.18% |
|
USD | CA28617B6061
|
4.23
02:00:00
|
4.30
22.11.2025
|
-1.63%
-0.07
|
4.23
100
|
4.24
600
|
+73.39% |
|
USD | US28617K1016
|
1.61
02:00:00
|
1.44
22.11.2025
|
+11.81%
+0.17
|
1.62
1'300
|
1.63
84'300
|
-65.05% |
|
USD | US28657F1030
|
8.62
02:00:00
|
8.45
22.11.2025
|
+2.01%
+0.17
|
8.59
100
|
8.63
300
|
+72.45% |
|
USD | KYG3016G1038
|
0.2161
02:00:00
|
0.194
22.11.2025
|
+11.39%
+0.0221
|
0.2085
100
|
0.219
500
|
-85.30% |
|
USD | IL0010828411
|
8.00
02:00:00
|
7.91
22.11.2025
|
+1.14%
+0.09
|
8.00
200
|
8.08
100
|
-28.48% |
|
USD | US05479K1060
|
0.5999
02:00:00
|
0.5901
22.11.2025
|
+1.66%
+0.0098
|
0.5991
1'100
|
0.6079
100
|
-84.22% |
|
USD | US29082K1051
|
14.64
02:00:00
|
14.57
22.11.2025
|
+0.48%
+0.07
|
14.62
400
|
14.64
12'200
|
-29.44% |
|
USD | US92864V6083
|
4.96
02:00:00
|
4.70
22.11.2025
|
+5.53%
+0.26
|
4.96
2'600
|
4.98
3'400
|
-86.56% |
|
USD | US29249E1091
|
38.29
02:00:00
|
38.49
22.11.2025
|
-0.52%
-0.20
|
38.28
700
|
38.29
400
|
+18.87% |
|
USD | US29251M1062
|
13.65
02:00:00
|
12.73
22.11.2025
|
+7.23%
+0.92
|
13.64
300
|
13.67
200
|
+121.39% |
|
USD | US2925541029
|
49.50
02:00:00
|
49.29
22.11.2025
|
+0.43%
+0.21
|
49.47
100
|
49.50
600
|
+3.18% |
|
USD | CA29259W7008
|
2.57
02:00:00
|
2.40
22.11.2025
|
+7.08%
+0.17
|
2.55
19'100
|
2.57
30'900
|
-29.62% |
|
USD | US29273B5003
|
4.74
02:00:00
|
4.30
22.11.2025
|
+10.23%
+0.44
|
4.60
100
|
4.84
500
|
-31.31% |
|
USD | US29272C3016
|
6.01
02:00:00
|
6.29
22.11.2025
|
-4.45%
-0.28
|
6.01
3'100
|
6.23
100
|
-79.24% |
|
USD | US29268T5083
|
2.45
02:00:00
|
2.32
22.11.2025
|
+5.60%
+0.13
|
2.34
100
|
2.46
100
|
+94.96% |
|
USD | US29270J1007
|
13.88
02:00:00
|
13.64
22.11.2025
|
+1.76%
+0.24
|
13.89
3'100
|
13.90
800
|
-7.21% |
|
USD | KYG3040B1041
|
1.24
02:00:00
|
1.43
22.11.2025
|
-13.29%
-0.19
|
1.26
1'300
|
1.30
50'000
|
- |
|
USD | CA29286M1059
|
7.41
02:00:00
|
6.96
22.11.2025
|
+6.47%
+0.45
|
7.40
600
|
7.45
400
|
+4.66% |
|
USD | US29271Q1031
|
8.65
02:00:00
|
8.71
22.11.2025
|
-0.69%
-0.06
|
8.62
200
|
8.67
200
|
-30.98% |
|
USD | IL0007200111
|
37.71
02:00:00
|
35.60
22.11.2025
|
+5.93%
+2.11
|
37.65
200
|
37.96
100
|
+106.44% |
|
USD | US29337E1029
|
21.77
02:00:00
|
21.75
22.11.2025
|
+0.09%
+0.02
|
21.73
500
|
21.77
2'300
|
-3.33% |
|
USD | IL0011319527
|
1.02
02:00:00
|
0.8955
22.11.2025
|
+13.90%
+0.1245
|
1.02
29'000
|
1.03
4'400
|
-23.46% |
|
USD | US2935941078
|
7.58
02:00:00
|
7.47
22.11.2025
|
+1.47%
+0.11
|
7.57
900
|
7.58
11'100
|
-31.28% |
|
USD | US29355A1079
|
26.78
02:00:00
|
26.93
22.11.2025
|
-0.56%
-0.15
|
26.77
200
|
26.78
3'700
|
-60.79% |
|
USD | US29358P1012
|
184.58
02:00:00
|
184.99
22.11.2025
|
-0.22%
-0.41
|
184.42
500
|
184.66
700
|
+39.24% |
|
USD | US2936025046
|
1.67
02:00:00
|
1.59
22.11.2025
|
+5.03%
+0.08
|
1.65
100
|
1.68
100
|
-80.47% |
|
USD | US29362U1043
|
73.99
02:00:00
|
73.66
22.11.2025
|
+0.45%
+0.33
|
73.99
300
|
74.01
6'500
|
-25.64% |
|
USD | IL0011429839
|
2.375
02:00:00
|
2.53
22.11.2025
|
-6.13%
-0.155
|
2.36
100
|
2.39
100
|
+21.05% |
|
USD | US33749P5070
|
2.89
02:00:00
|
2.62
22.11.2025
|
+10.31%
+0.27
|
2.84
100
|
2.92
200
|
+40.41% |
|
USD | US2937121059
|
53.80
02:00:00
|
54.07
22.11.2025
|
-0.50%
-0.27
|
53.72
800
|
53.86
1'200
|
-4.13% |
|
USD | US29384C1080
|
9.89
02:00:00
|
10.11
22.11.2025
|
-2.18%
-0.22
|
9.89
600
|
9.90
500
|
-41.53% |
|
USD | US29405E5050
|
5.76
02:00:00
|
5.97
22.11.2025
|
-3.52%
-0.21
|
5.69
100
|
6.00
300
|
-90.75% |
|
USD | US29414V3087
|
1.09
02:00:00
|
1.04
22.11.2025
|
+4.81%
+0.05
|
1.09
100
|
1.11
800
|
-91.40% |
|
USD | US29415V1098
|
0.7687
02:00:00
|
0.7212
22.11.2025
|
+6.59%
+0.0475
|
0.7666
600
|
0.79
23'000
|
-50.94% |
|
USD | US29415J1060
|
0.3453
02:00:00
|
0.328
22.11.2025
|
+5.27%
+0.0173
|
0.343
300
|
0.3477
100
|
-89.14% |
|
USD | US29415C1018
|
13.12
02:00:00
|
12.36
22.11.2025
|
+6.15%
+0.76
|
13.10
22'300
|
13.11
23'100
|
+154.32% |
|
USD | VGG3104J1003
|
0.29
02:00:00
|
0.2815
22.11.2025
|
+3.02%
+0.0085
|
0.2854
100
|
0.2909
36'800
|
-71.85% |
|
USD | US2942681071
|
90.90
02:00:00
|
91.51
22.11.2025
|
-0.67%
-0.61
|
90.87
400
|
90.94
100
|
+23.86% |
|
USD | KYG3932F1063
|
1.19
02:00:00
|
1.23
22.11.2025
|
-3.25%
-0.04
|
1.19
2'200
|
1.20
200
|
+43.02% |
|
USD | CA2943752097
|
4.725
02:00:00
|
4.69
22.11.2025
|
+0.75%
+0.035
|
4.71
1'200
|
4.74
1'600
|
-24.48% |
|
USD | VGG3090S1065
|
4.20
02:00:00
|
3.59
22.11.2025
|
+16.99%
+0.61
|
4.06
600
|
4.19
1'200
|
- |
|
USD | KYG309051145
|
1.44
02:00:00
|
1.58
22.11.2025
|
-8.86%
-0.14
|
1.42
1'200
|
1.44
300
|
- |
|
USD | US29446K1060
|
0.9466
02:00:00
|
0.96
22.11.2025
|
-1.40%
-0.0134
|
0.9433
200
|
0.95
43'400
|
+28.31% |
|
USD | US29444U7000
|
760.62
02:00:00
|
754.68
22.11.2025
|
+0.79%
+5.94
|
759.74
40
|
760.56
40
|
-19.96% |
|
USD | US29479A1088
|
2.89
02:00:00
|
2.92
22.11.2025
|
-1.03%
-0.03
|
2.88
35'100
|
2.89
5'300
|
+16.33% |
|
USD | KYG3109F1110
|
3.495
02:00:00
|
3.32
22.11.2025
|
+5.27%
+0.175
|
3.44
200
|
3.62
100
|
-98.91% |
|
USD | US2948216088
|
9.40
02:00:00
|
9.40
22.11.2025
|
0.00%
0.00
|
9.40
76'900
|
9.41
38'600
|
+16.63% |
|
USD | US29530P1021
|
291.92
02:00:00
|
296.36
22.11.2025
|
-1.50%
-4.44
|
291.92
320
|
292.15
40
|
-28.11% |
|
USD | US1140823089
|
1.29
02:00:00
|
1.35
22.11.2025
|
-4.44%
-0.06
|
1.28
100
|
1.30
700
|
-69.39% |
|
USD | US2960561049
|
12.96
02:00:00
|
13.23
22.11.2025
|
-2.04%
-0.27
|
12.90
100
|
13.03
100
|
-7.35% |
|
USD | KYG3R95P1087
|
3.77
02:00:00
|
3.80
22.11.2025
|
-0.79%
-0.03
|
3.44
100
|
3.80
11'800
|
+187.88% |
|
USD | US2964241044
|
11.50
02:00:00
|
11.44
22.11.2025
|
+0.52%
+0.06
|
11.37
700
|
11.55
500
|
+6.32% |
|
USD | US29664W1053
|
3.17
02:00:00
|
3.08
22.11.2025
|
+2.92%
+0.09
|
3.17
15'700
|
3.18
54'300
|
+40.00% |
|
USD | US29667J1016
|
99.83
02:00:00
|
100.19
22.11.2025
|
-0.36%
-0.36
|
99.65
100
|
99.83
200
|
+26.03% |
|
USD | VGG312491084
|
69.14
02:00:00
|
68.03
22.11.2025
|
+1.63%
+1.11
|
69.09
500
|
69.20
700
|
+47.67% |
|
USD | US2975841048
|
1.81
02:00:00
|
1.52
22.11.2025
|
+19.08%
+0.29
|
1.81
100
|
1.86
7'800
|
+34.51% |
|
USD | US68236V4014
|
10.29
02:00:00
|
10.41
22.11.2025
|
-1.15%
-0.12
|
10.27
1'100
|
10.31
300
|
-42.80% |
|
USD | US29772L1089
|
15.85
02:00:00
|
16.46
22.11.2025
|
-3.71%
-0.61
|
15.85
1'200
|
15.88
900
|
+23.57% |
|
USD | VGG320891077
|
38.90
02:00:00
|
36.79
22.11.2025
|
+5.74%
+2.11
|
38.85
3'000
|
38.98
5'700
|
- |
|
USD | US29786A1060
|
52.06
22:15:00
|
53.09
21.11.2025
|
-1.94%
-1.03
|
52.02
1'400
|
52.03
21'600
|
+0.38% |
|
USD | VGG3142E1051
|
2.88
02:00:00
|
2.86
22.11.2025
|
+0.70%
+0.02
|
2.87
100
|
2.98
100
|
-37.00% |
|
USD | CA29842P1053
|
6.20
02:00:00
|
6.21
22.11.2025
|
-0.16%
-0.01
|
6.20
1'300
|
6.25
900
|
+107.00% |
|
USD | KYG321681093
|
10.87
02:00:00
|
10.87
22.11.2025
|
0.00%
0.00
|
10.83
100
|
10.87
200
|
+6.99% |
|
USD | VGG320301275
|
1.03
02:00:00
|
1.12
22.11.2025
|
-8.04%
-0.09
|
1.01
400
|
1.03
1'000
|
-19.42% |
|
USD | MHY235081079
|
13.49
02:00:00
|
12.86
22.11.2025
|
+4.90%
+0.63
|
13.00
300
|
13.50
600
|
+13.10% |
|
USD | MHY234DY1099
|
7.39
02:00:00
|
7.375
22.11.2025
|
+0.20%
+0.015
|
7.30
100
|
7.39
400
|
- |
|
USD | US2987361092
|
72.95
02:00:00
|
73.32
22.11.2025
|
-0.50%
-0.37
|
72.93
800
|
72.98
1'200
|
-28.70% |
|
USD | US29882P1066
|
3.68
02:00:00
|
3.67
22.11.2025
|
+0.27%
+0.01
|
3.68
3'600
|
3.69
23'300
|
-44.98% |
|
USD | MHY235921357
|
58.45
02:00:00
|
57.92
22.11.2025
|
+0.92%
+0.53
|
58.38
100
|
58.65
100
|
+124.00% |
|
USD | US29970R3030
|
5.35
02:00:00
|
5.18
22.11.2025
|
+3.28%
+0.17
|
5.34
100
|
5.47
100
|
+24.40% |
|
USD | KYG322121057
|
0.77
02:00:00
|
0.83
22.11.2025
|
-7.23%
-0.06
|
0.77
2'000
|
0.7922
500
|
- |
|
USD | US29977X1054
|
8.38
02:00:00
|
8.37
22.11.2025
|
+0.12%
+0.01
|
8.38
1'500
|
8.39
1'600
|
-23.98% |
|
USD | US30034W1062
|
77.02
02:00:00
|
75.85
22.11.2025
|
+1.54%
+1.17
|
77.02
700
|
77.03
6'800
|
+23.23% |
|
USD | US30041R1086
|
24.82
02:00:00
|
24.49
22.11.2025
|
+1.35%
+0.33
|
24.82
2'300
|
24.84
200
|
+22.51% |
|
USD | US30041T1043
|
7.75
02:00:00
|
7.50
22.11.2025
|
+3.33%
+0.25
|
7.75
1'000
|
7.76
200
|
+17.37% |
|
USD | US30052F1003
|
2.93
02:00:00
|
2.92
22.11.2025
|
+0.34%
+0.01
|
2.93
31'400
|
2.94
16'300
|
-27.90% |
|
USD | IL0011050551
|
1.15
02:00:00
|
1.13
22.11.2025
|
+1.77%
+0.02
|
1.15
100
|
1.20
200
|
-39.57% |
|
USD | US30049G3020
|
10.73
02:00:00
|
10.67
22.11.2025
|
+0.56%
+0.06
|
10.71
100
|
10.74
300
|
+141.95% |
|
USD | US30052C1071
|
6.74
02:00:00
|
6.85
22.11.2025
|
-1.61%
-0.11
|
6.75
1'600
|
6.76
3'400
|
-37.95% |
|
USD | US30049H1023
|
6.20
02:00:00
|
5.94
22.11.2025
|
+4.38%
+0.26
|
6.20
17'400
|
6.21
62'600
|
+50.38% |
|
USD | US30050E1055
|
3.03
02:00:00
|
2.97
22.11.2025
|
+2.02%
+0.06
|
3.03
1'100
|
3.06
600
|
-28.61% |
|
USD | US30063P1057
|
101.01
02:00:00
|
100.90
22.11.2025
|
+0.11%
+0.11
|
101.00
53'400
|
101.02
700
|
+79.57% |
|
USD | US30068X1037
|
7.56
02:00:00
|
7.61
22.11.2025
|
-0.66%
-0.05
|
7.53
1'500
|
7.56
3'400
|
+85.61% |
|
USD | US30161Q1040
|
42.25
02:00:00
|
42.51
22.11.2025
|
-0.61%
-0.26
|
42.24
100
|
42.25
400
|
+27.66% |
|
USD | US30161N1019
|
46.23
02:00:00
|
45.75
22.11.2025
|
+1.05%
+0.48
|
46.23
2'700
|
46.24
48'200
|
+21.55% |
|
USD | US30205M3097
|
4.12
02:00:00
|
4.17
22.11.2025
|
-1.20%
-0.05
|
4.09
100
|
4.20
1'900
|
-69.50% |
|
USD | US3020811044
|
38.84
02:00:00
|
39.39
22.11.2025
|
-1.40%
-0.55
|
38.83
12'700
|
38.84
300
|
-11.24% |
|
USD | US4618741098
|
15.49
02:00:00
|
15.99
22.11.2025
|
-3.13%
-0.50
|
14.85
100
|
15.49
700
|
-3.09% |
|
USD | US30212W1009
|
11.73
02:00:00
|
11.09
22.11.2025
|
+5.77%
+0.64
|
11.74
1'500
|
11.75
11'500
|
-3.65% |
|
USD | US1651677353
|
116.55
02:00:00
|
114.99
22.11.2025
|
+1.36%
+1.56
|
116.52
18'300
|
116.54
1'400
|
+15.51% |
|
USD | US30212P3038
|
249.14
02:00:00
|
247.49
22.11.2025
|
+0.67%
+1.65
|
249.07
3'900
|
249.22
300
|
+32.82% |
|
USD | US30219Q1067
|
1.45
02:00:00
|
1.45
22.11.2025
|
0.00%
0.00
|
1.45
5'500
|
1.46
1'700
|
-56.72% |
|
USD | US30218B2097
|
1.07
02:00:00
|
1.13
22.11.2025
|
-5.31%
-0.06
|
1.06
300
|
1.07
300
|
-52.72% |
|
USD | US30214U1025
|
70.80
02:00:00
|
70.63
22.11.2025
|
+0.24%
+0.17
|
70.80
1'300
|
70.85
100
|
-20.73% |
|
USD | US30226D1063
|
17.08
02:00:00
|
17.31
22.11.2025
|
-1.33%
-0.23
|
17.06
7'600
|
17.07
1'200
|
+3.41% |
|
USD | US30233G2093
|
14.40
02:00:00
|
13.68
22.11.2025
|
+5.26%
+0.72
|
14.39
2'900
|
14.40
2'800
|
+83.62% |
|
USD | US3023011063
|
18.03
02:00:00
|
17.84
22.11.2025
|
+1.07%
+0.19
|
18.02
6'800
|
18.03
700
|
+45.99% |
|
USD | VGG5279F1100
|
0.076
21.11.2025
|
2.1275
20.11.2025
|
-96.43%
-2.0515
|
-
-
|
-
-
|
-90.71% |
|
USD | US3156161024
|
236.14
02:00:00
|
234.29
22.11.2025
|
+0.79%
+1.85
|
236.03
2'160
|
236.13
200
|
-6.83% |
|
USD | KYG329011038
|
10.38
02:00:00
|
10.36
22.11.2025
|
+0.19%
+0.02
|
10.33
500
|
10.37
100
|
+4.86% |
|
USD | US3061211047
|
13.30
02:00:00
|
12.21
22.11.2025
|
+8.93%
+1.09
|
13.31
100
|
13.69
300
|
+57.14% |
|
USD | KYG331471287
|
1.78
02:00:00
|
1.68
22.11.2025
|
+5.95%
+0.10
|
1.78
600
|
1.79
300
|
-82.44% |
|
USD | US3076751086
|
1.52
02:00:00
|
1.54
22.11.2025
|
-1.30%
-0.02
|
1.52
100
|
1.54
300
|
-14.44% |
|
USD | US3096271073
|
13.30
02:00:00
|
13.29
22.11.2025
|
+0.08%
+0.01
|
13.29
1'300
|
13.30
3'300
|
-6.54% |
|
USD | KYG332771495
|
1.48
02:00:00
|
1.39
22.11.2025
|
+6.47%
+0.09
|
1.47
100
|
1.64
100
|
-61.41% |
|
USD | KYG333801093
|
0.3664
02:00:00
|
0.3065
22.11.2025
|
+19.54%
+0.0599
|
0.35
6'100
|
0.38
6'200
|
- |
|
USD | US3119001044
|
39.59
02:00:00
|
39.91
22.11.2025
|
-0.80%
-0.32
|
39.56
7'700
|
39.57
2'100
|
+11.00% |
|
USD | US30258N1054
|
0.4963
02:00:00
|
0.448
22.11.2025
|
+10.78%
+0.0483
|
0.4891
200
|
0.4963
4'500
|
-83.07% |
|
USD | US30258N6004
|
1.81
02:00:00
|
1.62
22.11.2025
|
+11.73%
+0.19
|
1.78
500
|
1.97
100
|
-41.27% |
|
USD | US31189P1021
|
1.08
02:00:00
|
1.03
22.11.2025
|
+4.85%
+0.05
|
1.08
8'000
|
1.09
19'900
|
-37.58% |
|
USD | US31189V1098
|
1.26
02:00:00
|
1.17
22.11.2025
|
+7.69%
+0.09
|
1.23
400
|
1.26
200
|
-23.53% |
|
USD | US3119211007
|
2.71
02:00:00
|
2.45
22.11.2025
|
+10.61%
+0.26
|
2.65
1'300
|
2.83
100
|
- |
|
USD | US31425A1097
|
12.49
02:00:00
|
12.25
22.11.2025
|
+1.96%
+0.24
|
12.49
800
|
12.50
1'200
|
+2.77% |
|
USD | KYG3337S1093
|
0.66
02:00:00
|
0.6348
22.11.2025
|
+3.97%
+0.0252
|
0.6495
800
|
0.6676
100
|
- |
|
USD | KYG3413G1029
|
0.696
02:00:00
|
0.7111
22.11.2025
|
-2.12%
-0.0151
|
0.696
100
|
0.76
4'900
|
-59.13% |
|
USD | US31447E1055
|
0.9192
02:00:00
|
0.92
22.11.2025
|
-0.09%
-0.0008
|
0.9258
1'800
|
0.9432
100
|
-16.36% |
|
USD | CA31447N3031
|
0.84
18.11.2025
|
0.66325
17.11.2025
|
+26.65%
+0.17675
|
-
-
|
-
-
|
-89.45% |
|
USD | CA31447P1009
|
7.72
02:00:00
|
7.88
22.11.2025
|
-2.03%
-0.16
|
7.72
600
|
7.74
100
|
+24.68% |
|
USD | GB00BYW6GV68
|
3.89
02:00:00
|
3.96
22.11.2025
|
-1.77%
-0.07
|
3.89
22'000
|
3.90
7'700
|
+4.21% |
|
USD | NL0015001FS8
|
64.99
02:00:00
|
62.58
22.11.2025
|
+3.85%
+2.41
|
64.92
500
|
65.00
500
|
+48.89% |
|
USD | US30334J1025
|
10.01
02:00:00
|
10.005
22.11.2025
|
+0.05%
+0.005
|
10.01
600
|
10.02
2'600
|
- |
|
USD | US30329Y3045
|
2.59
02:00:00
|
2.40
22.11.2025
|
+7.92%
+0.19
|
2.61
300
|
2.62
1'700
|
-89.67% |
|
USD | KYG3302D2024
|
5.56
02:00:00
|
5.15
22.11.2025
|
+7.96%
+0.41
|
5.50
100
|
5.59
200
|
+33.59% |
|
USD | US31573L1052
|
0.26
02:00:00
|
0.34
22.11.2025
|
-23.53%
-0.08
|
0.254
100
|
0.2586
200
|
-83.00% |
|
USD | US31572Q8814
|
8.58
02:00:00
|
8.42
22.11.2025
|
+1.90%
+0.16
|
8.58
100
|
8.69
600
|
-36.39% |
|
USD | US31609R1005
|
43.30
02:00:00
|
44.75
22.11.2025
|
-3.24%
-1.45
|
43.07
100
|
43.40
100
|
-8.30% |
|
USD | KYG3415K1013
|
10.40
22.11.2025
|
10.40
21.11.2025
|
0.00%
0.00
|
10.30
100'400
|
10.40
700
|
- |
|
USD | US3169261043
|
13.37
02:00:00
|
13.23
22.11.2025
|
+1.06%
+0.14
|
13.37
100
|
13.39
200
|
+4.50% |
|
USD | US3167731005
|
42.33
02:00:00
|
42.42
22.11.2025
|
-0.21%
-0.09
|
42.30
24'100
|
42.31
4'900
|
+0.33% |
|
USD | US3999091008
|
46.80
02:00:00
|
46.14
22.11.2025
|
+1.43%
+0.66
|
46.79
100
|
46.82
1'600
|
-25.96% |
|
USD | US31788K1088
|
1.43
02:00:00
|
1.38
22.11.2025
|
+3.62%
+0.05
|
1.42
31'300
|
1.43
10'500
|
+15.00% |
|
USD | US3175854047
|
29.65
02:00:00
|
29.47
22.11.2025
|
+0.61%
+0.18
|
29.65
1'100
|
29.70
300
|
+7.99% |
|
USD | US31812F1093
|
36.56
02:00:00
|
36.87
22.11.2025
|
-0.84%
-0.31
|
36.56
100
|
36.66
200
|
+31.16% |
|
USD | US31813A1097
|
18.04
02:00:00
|
17.82
22.11.2025
|
+1.23%
+0.22
|
17.94
100
|
18.05
300
|
+11.51% |
|
USD | US3179701012
|
1.61
02:00:00
|
1.58
22.11.2025
|
+1.90%
+0.03
|
1.60
200
|
1.62
2'500
|
-40.38% |
|
USD | US31846B1089
|
13.61
02:00:00
|
13.64
22.11.2025
|
-0.22%
-0.03
|
13.60
5'600
|
13.61
2'700
|
-27.18% |
|
USD | US3189101062
|
49.75
02:00:00
|
50.40
22.11.2025
|
-1.29%
-0.65
|
49.71
900
|
49.77
800
|
+14.62% |
|
USD | US31866P1021
|
25.47
02:00:00
|
25.595
22.11.2025
|
-0.49%
-0.125
|
25.38
100
|
25.48
300
|
-6.42% |
|
USD | US31931U1025
|
15.52
02:00:00
|
15.66
22.11.2025
|
-0.89%
-0.14
|
15.47
300
|
15.53
300
|
+11.30% |
|
USD | US3193832041
|
23.21
02:00:00
|
23.21
22.11.2025
|
0.00%
0.00
|
23.20
1'300
|
23.21
100
|
-1.53% |
|
USD | US3193901002
|
51.05
02:00:00
|
51.54
22.11.2025
|
-0.95%
-0.49
|
50.54
200
|
51.08
100
|
+11.34% |
|
USD | US31942S1042
|
48.72
02:00:00
|
47.40
22.11.2025
|
+2.78%
+1.32
|
47.08
100
|
48.73
100
|
+48.59% |
|
USD | US31946M1036
|
1'855.58
02:00:00
|
1'868.49
22.11.2025
|
-0.69%
-12.91
|
1'855.58
20
|
1'856.83
20
|
-11.57% |
|
USD | US3198351047
|
28.20
02:00:00
|
28.32
22.11.2025
|
-0.42%
-0.12
|
28.20
200
|
28.30
100
|
+18.00% |
|
USD | US3202091092
|
24.30
02:00:00
|
24.44
22.11.2025
|
-0.57%
-0.14
|
24.29
2'700
|
24.30
100
|
-9.08% |
|
USD | US32020R1095
|
30.96
02:00:00
|
31.36
22.11.2025
|
-1.28%
-0.40
|
30.95
6'100
|
30.96
200
|
-13.01% |
|
USD | US3202181000
|
57.69
02:00:00
|
57.42
22.11.2025
|
+0.47%
+0.27
|
57.45
100
|
57.70
1'000
|
+24.31% |
|
USD | US32043P1066
|
4.96
02:00:00
|
5.10
22.11.2025
|
-2.75%
-0.14
|
4.95
200
|
5.00
200
|
-55.11% |
|
USD | US32051X1081
|
24.66
02:00:00
|
24.60
22.11.2025
|
+0.24%
+0.06
|
24.65
700
|
24.66
5'000
|
-5.20% |
|
USD | US3205571017
|
19.035
02:00:00
|
19.30
22.11.2025
|
-1.37%
-0.265
|
19.00
100
|
19.06
100
|
-46.37% |
|
USD | US3208171096
|
36.55
02:00:00
|
36.85
22.11.2025
|
-0.81%
-0.30
|
36.54
2'000
|
36.55
3'100
|
-7.62% |
|
USD | US3208661062
|
37.48
02:00:00
|
37.61
22.11.2025
|
-0.35%
-0.13
|
37.41
100
|
37.48
700
|
+2.15% |
|
USD | US32106V1070
|
23.94
02:00:00
|
23.96
22.11.2025
|
-0.08%
-0.02
|
23.93
800
|
23.94
200
|
+4.13% |
|
USD | US3358341077
|
9.71
02:00:00
|
9.77
22.11.2025
|
-0.61%
-0.06
|
9.70
1'000
|
9.78
200
|
-4.22% |
|
USD | US33621E1091
|
30.91
02:00:00
|
30.95
22.11.2025
|
-0.13%
-0.04
|
30.42
100
|
30.92
100
|
+16.53% |
|
USD | US3364331070
|
259.85
02:00:00
|
249.91
22.11.2025
|
+3.98%
+9.94
|
259.67
200
|
259.88
700
|
+41.80% |
|
USD | US33741H1077
|
36.83
02:00:00
|
36.87
22.11.2025
|
-0.11%
-0.04
|
36.74
100
|
36.91
100
|
+9.37% |
|
USD | US33744V1035
|
13.80
02:00:00
|
13.77
22.11.2025
|
+0.22%
+0.03
|
13.80
100
|
13.89
1'400
|
+9.98% |
|
USD | US33748L1017
|
16.84
02:00:00
|
16.57
22.11.2025
|
+1.63%
+0.27
|
16.83
5'800
|
16.84
2'700
|
-10.96% |
|
USD | US33751L1052
|
23.35
02:00:00
|
23.30
22.11.2025
|
+0.21%
+0.05
|
23.22
100
|
23.40
400
|
+19.18% |
|
USD | US33768G1076
|
153.47
02:00:00
|
150.46
22.11.2025
|
+2.00%
+3.01
|
153.29
600
|
153.47
300
|
+45.23% |
|
USD | CA33767E2024
|
152.13
02:00:00
|
154.88
22.11.2025
|
-1.78%
-2.75
|
151.85
1'200
|
152.15
600
|
-14.44% |
|
USD | US33767U1079
|
33.10
02:00:00
|
33.15
22.11.2025
|
-0.15%
-0.05
|
33.10
500
|
33.12
800
|
-17.23% |
|
USD | KYG351501385
|
0.71
02:00:00
|
0.6472
22.11.2025
|
+9.70%
+0.0628
|
0.71
700
|
0.7401
500
|
-99.54% |
|
USD | US33817P4054
|
17.86
02:00:00
|
18.19
22.11.2025
|
-1.81%
-0.33
|
17.78
100
|
18.32
100
|
+11.60% |
|
USD | US33829M1018
|
157.33
02:00:00
|
155.03
22.11.2025
|
+1.48%
+2.30
|
157.33
3'000
|
157.52
300
|
+47.70% |
|
USD | US33830T1034
|
33.78
02:00:00
|
33.85
22.11.2025
|
-0.21%
-0.07
|
33.78
900
|
33.87
300
|
+12.50% |
|
USD | US3383071012
|
19.07
02:00:00
|
18.94
22.11.2025
|
+0.69%
+0.13
|
19.06
3'100
|
19.08
800
|
-53.40% |
|
USD | SG9999000020
|
56.95
02:00:00
|
55.29
22.11.2025
|
+3.00%
+1.66
|
56.92
900
|
56.93
2'000
|
+44.02% |
|
USD | US33939J3032
|
0.0051
23:20:00
|
0.0051
21.11.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.70% |
|
USD | US3393821034
|
37.82
02:00:00
|
37.44
22.11.2025
|
+1.01%
+0.38
|
37.76
300
|
37.99
100
|
-31.10% |
|
USD | CA3397643006
|
7.88
02:00:00
|
7.15
22.11.2025
|
+10.21%
+0.73
|
7.87
300
|
8.41
100
|
-82.20% |
|
USD | US34379V1035
|
15.80
02:00:00
|
15.40
22.11.2025
|
+2.60%
+0.40
|
15.78
11'400
|
15.80
5'400
|
-3.02% |
|
USD | US34380C2017
|
1.715
02:00:00
|
1.87
22.11.2025
|
-8.29%
-0.155
|
1.70
1'800
|
1.75
300
|
-25.79% |
|
USD | US3438731057
|
15.80
02:00:00
|
15.63
22.11.2025
|
+1.09%
+0.17
|
15.80
500
|
15.81
2'600
|
+9.45% |
|
USD | US3440573026
|
1.54
02:00:00
|
1.52
22.11.2025
|
+1.32%
+0.02
|
1.53
400
|
1.54
9'400
|
-3.80% |
|
USD | US3439273075
|
4.09
02:00:00
|
3.85
22.11.2025
|
+6.23%
+0.24
|
3.93
200
|
4.11
100
|
-95.42% |
|
USD | US3024921039
|
13.39
02:00:00
|
13.37
22.11.2025
|
+0.15%
+0.02
|
13.38
8'600
|
13.39
2'400
|
-35.16% |
|
USD | US34417J2033
|
3.15
02:00:00
|
3.21
22.11.2025
|
-1.87%
-0.06
|
3.11
200
|
3.36
900
|
-8.29% |
|
USD | US3441741077
|
4.56
02:00:00
|
4.62
22.11.2025
|
-1.30%
-0.06
|
4.56
100
|
4.57
400
|
-2.12% |
|
USD | US29103K1007
|
3.12
02:00:00
|
3.04
22.11.2025
|
+2.63%
+0.08
|
3.10
300
|
3.12
100
|
-72.61% |
|
USD | US3444374058
|
14.07
02:00:00
|
14.29
22.11.2025
|
-1.54%
-0.22
|
14.07
1'000
|
14.15
200
|
-5.61% |
|
USD | GI000A3DNK69
|
9.97
02:00:00
|
9.49
22.11.2025
|
+5.06%
+0.48
|
9.63
100
|
9.97
200
|
-7.41% |
|
USD | CA34547F1053
|
2.30
02:00:00
|
2.19
22.11.2025
|
+5.02%
+0.11
|
2.29
1'700
|
2.32
100
|
- |
|
USD | US3455233029
|
2.14
02:00:00
|
2.05
22.11.2025
|
+4.39%
+0.09
|
2.10
700
|
2.15
700
|
-80.21% |
|
USD | US34630N1063
|
2.15
02:00:00
|
2.18
22.11.2025
|
-1.38%
-0.03
|
2.15
3'800
|
2.18
500
|
+5.83% |
|
USD | US3463751087
|
51.49
02:00:00
|
49.42
22.11.2025
|
+4.19%
+2.07
|
51.47
2'300
|
51.49
1'400
|
+12.32% |
|
USD | US3464141056
|
151.81
02:00:00
|
152.50
22.11.2025
|
-0.45%
-0.69
|
147.91
100
|
152.00
100
|
+82.02% |
|
USD | US3465631097
|
6.96
02:00:00
|
7.12
22.11.2025
|
-2.25%
-0.16
|
6.97
100
|
7.00
200
|
-54.56% |
|
USD | US34962G2084
|
19.06
02:00:00
|
18.415
22.11.2025
|
+3.50%
+0.645
|
18.95
100
|
19.07
800
|
-18.91% |
|
USD | US34959E1091
|
79.77
02:00:00
|
78.855
22.11.2025
|
+1.16%
+0.915
|
79.74
16'400
|
79.75
200
|
-16.54% |
|
USD | US34965K1079
|
11.95
02:00:00
|
10.90
22.11.2025
|
+9.63%
+1.05
|
11.94
900
|
11.95
12'400
|
-41.55% |
|
USD | US34960Q3074
|
2.55
02:00:00
|
2.59
22.11.2025
|
-1.54%
-0.04
|
2.56
600
|
2.57
1'200
|
+27.90% |
|
USD | US34986A1043
|
21.01
02:00:00
|
20.38
22.11.2025
|
+3.09%
+0.63
|
21.01
1'300
|
21.02
1'400
|
-36.81% |
|
USD | US3498624093
|
8.54
02:00:00
|
8.17
22.11.2025
|
+4.53%
+0.37
|
8.54
700
|
8.59
100
|
+65.38% |
|
USD | US34988V1061
|
2.51
02:00:00
|
2.41
22.11.2025
|
+4.15%
+0.10
|
2.50
1'900
|
2.51
5'900
|
+44.31% |
|
USD | VGG3662E1051
|
0.4783
02:00:00
|
0.4005
22.11.2025
|
+19.43%
+0.0778
|
0.47
8'800
|
0.4708
200
|
-68.95% |
|
USD | US35088F1075
|
11.50
21.10.2025
|
11.50
20.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+3.60% |
|
USD | US35138V1026
|
14.10
02:00:00
|
13.91
22.11.2025
|
+1.37%
+0.19
|
14.09
1'100
|
14.10
1'700
|
-54.05% |
|
USD | US35137L1052
|
64.30
02:00:00
|
65.69
22.11.2025
|
-2.12%
-1.39
|
64.29
12'600
|
64.30
500
|
+35.22% |
|
USD | US35137L2043
|
57.71
02:00:00
|
59.14
22.11.2025
|
-2.42%
-1.43
|
57.68
2'000
|
57.69
1'300
|
+29.30% |
|
USD | US3516651045
|
4.61
02:00:00
|
3.54
22.11.2025
|
+30.23%
+1.07
|
4.45
100
|
4.61
200
|
-38.00% |
|
USD | US35168W1036
|
1.46
02:00:00
|
1.40
22.11.2025
|
+4.29%
+0.06
|
1.45
3'200
|
1.46
12'000
|
-32.04% |
|
USD | US3551841022
|
4.44
02:00:00
|
4.48
22.11.2025
|
-0.89%
-0.04
|
4.26
2'000
|
4.46
500
|
-8.57% |
|
USD | US3535141028
|
92.56
02:00:00
|
93.05
22.11.2025
|
-0.53%
-0.49
|
92.55
1'600
|
92.71
200
|
-4.52% |
|
USD | US3535251082
|
52.44
02:00:00
|
51.01
22.11.2025
|
+2.80%
+1.43
|
52.35
200
|
52.62
500
|
+70.60% |
|
USD | US3073598852
|
1.18
02:00:00
|
1.12
22.11.2025
|
+5.36%
+0.06
|
1.18
35'000
|
1.19
144'100
|
-53.91% |
|
USD | US3563901046
|
135.57
02:00:00
|
134.20
22.11.2025
|
+1.02%
+1.37
|
135.29
100
|
135.57
100
|
+2.69% |
|
USD | VGG514131470
|
0.7429
02:00:00
|
0.828
22.11.2025
|
-10.28%
-0.0851
|
0.7418
200
|
0.7432
100
|
-89.05% |
|
USD | US3570231007
|
7.80
02:00:00
|
7.75
22.11.2025
|
+0.65%
+0.05
|
7.77
800
|
7.80
300
|
-13.50% |
|
USD | US3580101067
|
27.26
02:00:00
|
27.53
22.11.2025
|
-0.98%
-0.27
|
27.18
1'000
|
27.26
1'000
|
+48.65% |
|
USD | US3580391056
|
53.62
02:00:00
|
54.00
22.11.2025
|
-0.70%
-0.38
|
53.61
700
|
53.77
2'900
|
-63.54% |
|
USD | US3580541049
|
12.06
02:00:00
|
11.85
22.11.2025
|
+1.77%
+0.21
|
12.05
6'900
|
12.06
4'500
|
-26.72% |
|
USD | US3584351056
|
19.30
02:00:00
|
19.68
22.11.2025
|
-1.93%
-0.38
|
19.42
100
|
19.49
100
|
+33.33% |
|
USD | US30779N1054
|
24.85
02:00:00
|
24.98
22.11.2025
|
-0.52%
-0.13
|
24.41
100
|
24.88
100
|
-15.18% |
|
USD | US35905A1097
|
52.51
02:00:00
|
51.75
22.11.2025
|
+1.47%
+0.76
|
52.45
100
|
52.51
2'100
|
-5.34% |
|
USD | US35909D1090
|
37.80
02:00:00
|
37.91
22.11.2025
|
-0.29%
-0.11
|
37.80
3'000
|
37.81
3'300
|
+9.25% |
|
USD | US35909R1086
|
3.87
02:00:00
|
3.79
22.11.2025
|
+2.11%
+0.08
|
3.87
9'700
|
3.88
24'100
|
-46.69% |
|
USD | US30292L1070
|
22.90
02:00:00
|
23.25
22.11.2025
|
-1.51%
-0.35
|
22.90
8'500
|
22.93
100
|
-24.09% |
|
USD | US30263Y1047
|
40.08
02:00:00
|
40.30
22.11.2025
|
-0.55%
-0.22
|
39.84
100
|
40.26
100
|
-1.85% |
|
USD | KYG3530C1096
|
10.67
22.11.2025
|
10.68
21.11.2025
|
-0.09%
-0.01
|
10.67
1'000
|
10.75
300
|
+5.02% |
|
USD | KYG3R23E1004
|
1.33
02:00:00
|
1.40
22.11.2025
|
-5.00%
-0.07
|
1.33
500
|
1.34
100
|
- |
|
USD | US35953C1062
|
3.99
02:00:00
|
4.16
22.11.2025
|
-4.09%
-0.17
|
3.98
14'300
|
3.99
2'000
|
-42.70% |
|
USD | KYG3730V1059
|
162.44
02:00:00
|
157.49
22.11.2025
|
+3.14%
+4.95
|
162.33
300
|
162.48
100
|
+9.34% |
|
USD | US30320C3016
|
8.88
02:00:00
|
8.50
22.11.2025
|
+4.47%
+0.38
|
8.62
100
|
8.96
700
|
+54.26% |
|
USD | US3595231073
|
1.77
02:00:00
|
1.71
22.11.2025
|
+3.51%
+0.06
|
1.77
100
|
1.80
100
|
+62.86% |
|
USD | US35952H7008
|
6.00
02:00:00
|
6.24
22.11.2025
|
-3.85%
-0.24
|
5.99
500
|
6.00
2'800
|
-30.97% |
|
USD | KYG1152A1040
|
2.86
02:00:00
|
2.81
22.11.2025
|
+1.78%
+0.05
|
2.80
100
|
2.87
1'000
|
-43.23% |
|
USD | US3596161097
|
11.74
02:00:00
|
11.29
22.11.2025
|
+3.99%
+0.45
|
11.73
700
|
11.74
100
|
+140.21% |
|
USD | US3596641098
|
30.65
02:00:00
|
30.00
22.11.2025
|
+2.17%
+0.65
|
30.63
100
|
30.65
700
|
+62.43% |
|
USD | US3596781092
|
2.58
02:00:00
|
2.49
22.11.2025
|
+3.61%
+0.09
|
2.57
200
|
2.59
1'000
|
-38.97% |
|
USD | US3602711000
|
17.75
02:00:00
|
17.96
22.11.2025
|
-1.17%
-0.21
|
17.74
15'900
|
17.75
6'500
|
-6.85% |
|
USD | US3610081057
|
2.87
02:00:00
|
2.81
22.11.2025
|
+2.14%
+0.06
|
2.87
12'700
|
2.88
5'100
|
-79.01% |
|
USD | US36118L1061
|
171.52
02:00:00
|
161.52
22.11.2025
|
+6.19%
+10.00
|
171.45
200
|
171.51
700
|
+101.93% |
|
USD | US36117V3033
|
1.15
02:00:00
|
1.07
22.11.2025
|
+7.48%
+0.08
|
1.14
200
|
1.15
200
|
-65.47% |
|
USD | KYG370681069
|
10.52
02:00:00
|
10.57
22.11.2025
|
-0.47%
-0.05
|
10.52
900
|
10.57
100
|
+5.44% |
|
USD | US36120Q1013
|
12.49
02:00:00
|
12.57
22.11.2025
|
-0.64%
-0.08
|
12.45
300
|
12.52
200
|
0.00% |
|
USD | US36237H1014
|
28.24
02:00:00
|
28.37
22.11.2025
|
-0.46%
-0.13
|
28.23
1'500
|
28.24
900
|
-13.03% |
|
USD | IL0010828585
|
24.36
02:00:00
|
24.14
22.11.2025
|
+0.91%
+0.22
|
24.36
100
|
24.55
2'500
|
+48.01% |
|
USD | US36269P1049
|
3.92
02:00:00
|
4.04
22.11.2025
|
-2.97%
-0.12
|
3.87
300
|
3.93
300
|
-10.02% |
|
USD | US36269B1052
|
2.83
02:00:00
|
2.66
22.11.2025
|
+6.39%
+0.17
|
2.83
600
|
2.84
2'000
|
+23.15% |
|
USD | US36315X1019
|
31.05
02:00:00
|
30.66
22.11.2025
|
+1.27%
+0.39
|
31.03
500
|
31.08
100
|
+11.49% |
|
USD | VGG376921117
|
2.98
02:00:00
|
2.88
22.11.2025
|
+3.47%
+0.10
|
2.91
200
|
2.99
100
|
-70.91% |
|
USD | US36317J2096
|
24.78
02:00:00
|
23.42
22.11.2025
|
+5.81%
+1.36
|
24.77
900
|
24.78
4'000
|
- |
|
USD | US3632252025
|
5.51
02:00:00
|
5.35
22.11.2025
|
+2.99%
+0.16
|
5.51
200
|
5.55
200
|
+314.73% |
|
USD | US36322Q2066
|
16.31
02:00:00
|
16.77
22.11.2025
|
-2.74%
-0.46
|
16.36
100
|
16.65
100
|
+260.26% |
|
USD | IL0011313900
|
0.8491
02:00:00
|
0.8371
22.11.2025
|
+1.43%
+0.012
|
0.8407
800
|
0.8499
7'000
|
-73.76% |
|
USD | US36467J1088
|
43.02
02:00:00
|
43.04
22.11.2025
|
-0.05%
-0.02
|
43.02
6'700
|
43.03
34'500
|
-10.63% |
|
USD | JE00BL970N11
|
4.98
02:00:00
|
4.97
22.11.2025
|
+0.20%
+0.01
|
4.98
11'400
|
4.99
300
|
-64.70% |
|
USD | KYG3731B1086
|
1.18
02:00:00
|
1.03
22.11.2025
|
+14.56%
+0.15
|
1.18
100
|
1.21
700
|
- |
|
USD | US36468G1031
|
0.4869
02:00:00
|
0.4657
22.11.2025
|
+4.55%
+0.0212
|
0.4834
500
|
0.4888
300
|
-43.89% |
|
USD | US3665051054
|
16.23
02:00:00
|
16.08
22.11.2025
|
+0.93%
+0.15
|
16.22
4'000
|
16.23
9'200
|
+78.07% |
|
USD | IL0012050121
|
2.00
02:00:00
|
1.56
22.11.2025
|
+28.21%
+0.44
|
1.94
900
|
1.99
700
|
-84.26% |
|
USD | US62911P3001
|
1.20
02:00:00
|
1.16
22.11.2025
|
+3.45%
+0.04
|
1.21
200
|
1.23
1'100
|
-54.86% |
|
USD | US36166F1003
|
32.06
02:00:00
|
32.99
22.11.2025
|
-2.82%
-0.93
|
32.06
800
|
32.17
100
|
-23.28% |
|
USD | KYG3777K1031
|
1.37
02:00:00
|
1.36
22.11.2025
|
+0.74%
+0.01
|
1.36
100
|
1.37
1'000
|
- |
|
USD | US36831E1082
|
10.44
02:00:00
|
10.65
22.11.2025
|
-1.97%
-0.21
|
10.43
21'100
|
10.44
900
|
-13.20% |
|
USD | KYG386441037
|
34.81
02:00:00
|
34.88
22.11.2025
|
-0.20%
-0.07
|
34.80
5'100
|
34.82
900
|
+88.34% |
|
USD | US19200A2042
|
3.84
02:00:00
|
3.77
22.11.2025
|
+1.86%
+0.07
|
3.83
100
|
3.92
500
|
+99.47% |
|
USD | VGG6529J2092
|
20.12
02:00:00
|
20.64
22.11.2025
|
-2.52%
-0.52
|
19.52
100
|
20.88
100
|
+6.34% |
|
USD | US36165L1089
|
33.51
02:00:00
|
30.92
22.11.2025
|
+8.38%
+2.59
|
33.50
200
|
33.55
6'100
|
+30.13% |
|
USD | US36266G1076
|
78.24
02:00:00
|
76.45
22.11.2025
|
+2.34%
+1.79
|
78.21
1'300
|
78.23
500
|
-2.21% |
|
USD | AU0000218109
|
1.06
02:00:00
|
0.898
22.11.2025
|
+18.04%
+0.162
|
1.07
1'100
|
1.08
3'400
|
-61.29% |
|
USD | US6687711084
|
26.15
02:00:00
|
26.54
22.11.2025
|
-1.47%
-0.39
|
26.14
17'900
|
26.15
3'600
|
-3.07% |
|
USD | US36870C1045
|
2.50
02:00:00
|
2.51
22.11.2025
|
-0.40%
-0.01
|
2.49
100
|
2.52
200
|
-66.44% |
|
USD | US36872P1030
|
2.13
02:00:00
|
2.15
22.11.2025
|
-0.93%
-0.02
|
2.13
1'000
|
2.15
400
|
-17.31% |
|
USD | US81663L2007
|
161.08
02:00:00
|
146.55
22.11.2025
|
+9.91%
+14.53
|
160.90
200
|
161.48
600
|
+90.67% |
|
USD | US36870H1032
|
5.10
02:00:00
|
4.96
22.11.2025
|
+2.82%
+0.14
|
5.09
1'400
|
5.15
300
|
+110.17% |
|
USD | US36870W1009
|
1.78
02:00:00
|
1.68
22.11.2025
|
+5.95%
+0.10
|
1.76
500
|
1.78
500
|
-59.62% |
|
USD | US37148K2096
|
5.18
02:00:00
|
5.03
22.11.2025
|
+2.98%
+0.15
|
5.17
100
|
5.22
100
|
-52.55% |
|
USD | US37149D2045
|
0.9902
02:00:00
|
0.971
22.11.2025
|
+1.98%
+0.0192
|
0.971
2'000
|
1.04
200
|
-46.65% |
|
USD | US3722791098
|
4.85
20.11.2025
|
4.66
19.11.2025
|
+4.08%
+0.19
|
-
-
|
-
-
|
+32.15% |
|
USD | US3723032062
|
30.82
02:00:00
|
30.45
22.11.2025
|
+1.22%
+0.37
|
30.81
500
|
30.82
4'200
|
+45.90% |
|
USD | US3724463027
|
2.80
02:00:00
|
3.00
22.11.2025
|
-6.67%
-0.20
|
2.80
600
|
2.84
1'000
|
-92.95% |
|
USD | US3719011096
|
22.28
02:00:00
|
22.42
22.11.2025
|
-0.62%
-0.14
|
22.28
11'100
|
22.29
700
|
-21.96% |
|
USD | US37253A1034
|
35.23
02:00:00
|
34.99
22.11.2025
|
+0.69%
+0.24
|
35.11
800
|
35.29
1'000
|
-12.36% |
|
USD | US37364X1090
|
11.60
02:00:00
|
12.805
22.11.2025
|
-9.41%
-1.205
|
11.59
200
|
11.69
600
|
+27.79% |
|
USD | US3736786068
|
0.38
02:00:00
|
0.392
22.11.2025
|
-3.06%
-0.012
|
0.38
1'200
|
0.3816
200
|
-84.13% |
|
USD | US3738651047
|
39.06
02:00:00
|
39.38
22.11.2025
|
-0.81%
-0.32
|
39.03
800
|
39.06
600
|
-2.09% |
|
USD | US3741631036
|
1.16
02:00:00
|
1.12
22.11.2025
|
+3.57%
+0.04
|
1.15
14'200
|
1.16
212'800
|
-68.36% |
|
USD | KYG3852D1079
|
10.28
02:00:00
|
10.255
22.11.2025
|
+0.24%
+0.025
|
10.25
500
|
10.28
1'200
|
- |
|
USD | US3743964062
|
2.03
02:00:00
|
1.94
22.11.2025
|
+4.64%
+0.09
|
2.03
40'700
|
2.04
47'900
|
-7.18% |
|
USD | KYG393871085
|
34.64
02:00:00
|
33.99
22.11.2025
|
+1.91%
+0.65
|
34.62
7'500
|
34.64
600
|
-20.79% |
|
USD | IE000GID8VI0
|
14.58
02:00:00
|
14.015
22.11.2025
|
+4.03%
+0.565
|
14.56
100
|
14.62
700
|
+100.21% |
|
USD | KYG4124C1096
|
5.25
02:00:00
|
4.90
22.11.2025
|
+7.14%
+0.35
|
5.25
25'500
|
5.26
28'600
|
+3.81% |
|
USD | KYG386171253
|
2.16
02:00:00
|
2.06
22.11.2025
|
+4.85%
+0.10
|
2.08
1'000
|
2.20
400
|
- |
|
USD | US3746891072
|
48.14
02:00:00
|
47.44
22.11.2025
|
+1.48%
+0.70
|
47.99
100
|
48.14
100
|
-19.46% |
|
USD | US74940T1043
|
1.11
02:00:00
|
1.09
22.11.2025
|
+1.83%
+0.02
|
1.09
300
|
1.11
4'200
|
+1.87% |
|
USD | SG9999014831
|
1.535
02:00:00
|
1.51
22.11.2025
|
+1.66%
+0.025
|
1.51
300
|
1.56
100
|
-1.31% |
|
USD | KYG386481041
|
10.48
02:00:00
|
10.47
22.11.2025
|
+0.10%
+0.01
|
10.47
95'400
|
10.48
100
|
+4.80% |
|
USD | IL0010825102
|
11.32
02:00:00
|
10.87
22.11.2025
|
+4.14%
+0.45
|
11.32
1'700
|
11.33
2'300
|
+76.75% |
|
USD | US3755581036
|
125.27
02:00:00
|
126.64
22.11.2025
|
-1.08%
-1.37
|
125.26
8'000
|
125.27
6'200
|
+37.10% |
|
USD | US37637K1088
|
41.45
02:00:00
|
41.49
22.11.2025
|
-0.10%
-0.04
|
41.41
100
|
41.47
500
|
-26.37% |
|
USD | US3765491010
|
9.10
02:00:00
|
9.17
22.11.2025
|
-0.76%
-0.07
|
9.10
4'300
|
9.11
300
|
-15.48% |
|
USD | US3765361080
|
10.72
02:00:00
|
10.81
22.11.2025
|
-0.83%
-0.09
|
10.71
600
|
10.72
1'800
|
-33.44% |
|
USD | VGG397111094
|
0.4308
02:00:00
|
0.3883
22.11.2025
|
+10.95%
+0.0425
|
0.4212
200
|
0.4308
3'500
|
-77.81% |
|
USD | US37955N1063
|
5.11
02:00:00
|
5.06
22.11.2025
|
+0.99%
+0.05
|
5.11
100
|
5.14
100
|
-5.07% |
|
USD | US4112922046
|
1.245
02:00:00
|
1.31
22.11.2025
|
-4.96%
-0.065
|
1.21
100
|
1.28
100
|
-73.49% |
|
USD | US3774071019
|
4.36
02:00:00
|
4.45
22.11.2025
|
-2.02%
-0.09
|
4.36
900
|
4.50
100
|
-23.80% |
|
USD | US37892C1062
|
1.15
02:00:00
|
1.08
22.11.2025
|
+6.48%
+0.07
|
1.14
100
|
1.16
100
|
-56.28% |
|
USD | KYG3937M1143
|
1.53
02:00:00
|
1.62
22.11.2025
|
-5.56%
-0.09
|
1.53
100
|
1.60
1'100
|
-58.25% |
|
USD | US3794631024
|
8.32
02:00:00
|
8.41
22.11.2025
|
-1.07%
-0.09
|
8.31
100
|
8.35
200
|
-26.87% |
|
USD | IL0011741688
|
38.50
02:00:00
|
35.90
22.11.2025
|
+7.24%
+2.60
|
38.48
1'000
|
38.51
600
|
-34.16% |
|
USD | US3789735079
|
59.89
02:00:00
|
56.80
22.11.2025
|
+5.44%
+3.09
|
59.87
1'500
|
59.89
100
|
- |
|
USD | KYG3R39B1165
|
3.76
02:00:00
|
3.60
22.11.2025
|
+4.44%
+0.16
|
3.75
100
|
3.77
100
|
-97.19% |
|
USD | MHY272651263
|
1.21
02:00:00
|
1.17
22.11.2025
|
+3.42%
+0.04
|
1.21
200
|
1.23
3'700
|
0.00% |
|
USD | US45824Q8042
|
4.80
02:00:00
|
5.05
22.11.2025
|
-4.95%
-0.25
|
4.77
100
|
5.00
100
|
-98.87% |
|
USD | US38046C1099
|
7.00
02:00:00
|
7.06
22.11.2025
|
-0.85%
-0.06
|
7.00
3'900
|
7.01
6'600
|
-12.73% |
|
USD | KYG9491K1397
|
3.70
02:00:00
|
3.86
22.11.2025
|
-4.15%
-0.16
|
3.70
100
|
3.75
100
|
-61.38% |
|
USD | US38046W2044
|
2.80
02:00:00
|
2.57
22.11.2025
|
+8.95%
+0.23
|
2.77
100
|
2.80
400
|
-80.81% |
|
USD | BMG9456A1009
|
35.33
02:00:00
|
36.09
22.11.2025
|
-2.11%
-0.76
|
35.35
100
|
35.36
3'300
|
-14.72% |
|
USD | US3810131017
|
29.04
02:00:00
|
29.53
22.11.2025
|
-1.66%
-0.49
|
29.02
200
|
29.04
4'300
|
-6.55% |
|
USD | KYG4013A1159
|
1.44
02:00:00
|
1.42
22.11.2025
|
+1.41%
+0.02
|
1.39
100
|
1.55
100
|
-47.21% |
|
USD | US3810983003
|
0.7618
02:00:00
|
0.8649
22.11.2025
|
-11.92%
-0.1031
|
0.755
300
|
0.7618
200
|
-56.32% |
|
USD | US3821408792
|
1.24
02:00:00
|
1.26
22.11.2025
|
-1.59%
-0.02
|
1.23
800
|
1.26
200
|
-51.35% |
|
USD | US38246G1085
|
2.77
02:00:00
|
2.71
22.11.2025
|
+2.21%
+0.06
|
2.77
22'400
|
2.78
7'400
|
-41.72% |
|
USD | US3825501014
|
8.14
02:00:00
|
8.10
22.11.2025
|
+0.49%
+0.04
|
8.14
4'400
|
8.15
66'400
|
-10.00% |
|
USD | US38267D1090
|
70.54
02:00:00
|
71.36
22.11.2025
|
-1.15%
-0.82
|
70.42
100
|
70.55
1'100
|
-33.45% |
|
USD | US38268T1034
|
1.66
02:00:00
|
1.51
22.11.2025
|
+9.93%
+0.15
|
1.65
2'000
|
1.66
70'400
|
+38.53% |
|
USD | KYG4000K1756
|
13.07
02:00:00
|
13.12
22.11.2025
|
-0.38%
-0.05
|
13.04
200
|
13.06
100
|
-27.35% |
|
USD | US38341P1021
|
3.18
02:00:00
|
3.06
22.11.2025
|
+3.92%
+0.12
|
3.18
20'100
|
3.19
16'700
|
+238.27% |
|
USD | KYG4035N1034
|
10.69
02:00:00
|
10.65
21.11.2025
|
0.00%
0.00
|
10.65
500
|
10.70
1'200
|
+5.42% |
|
USD | US00439U1043
|
3.11
02:00:00
|
3.19
22.11.2025
|
-2.51%
-0.08
|
3.11
1'100
|
3.15
100
|
-16.27% |
|
USD | US3847471014
|
111.40
02:00:00
|
93.55
22.11.2025
|
+19.08%
+17.85
|
111.40
400
|
111.54
900
|
+424.09% |
|
USD | US38526M1062
|
155.24
02:00:00
|
160.19
22.11.2025
|
-3.09%
-4.95
|
155.24
500
|
155.40
1'000
|
-2.20% |
|
USD | KYG304491395
|
1.6595
23:20:00
|
1.32
21.11.2025
|
+25.72%
+0.3395
|
-
-
|
-
-
|
-97.56% |
|
USD | US38911N2062
|
57.53
02:00:00
|
56.54
22.11.2025
|
+1.75%
+0.99
|
56.50
100
|
57.99
200
|
-10.41% |
|
USD | US39037G1094
|
2.57
02:00:00
|
2.50
22.11.2025
|
+2.80%
+0.07
|
2.52
100
|
2.60
5'100
|
+38.12% |
|
USD | US3906071093
|
12.07
02:00:00
|
11.86
22.11.2025
|
+1.77%
+0.21
|
12.07
300
|
12.09
1'400
|
+5.05% |
|
USD | US3909051076
|
58.96
02:00:00
|
58.90
22.11.2025
|
+0.10%
+0.06
|
58.96
100
|
59.12
400
|
-1.34% |
|
USD | US3932221043
|
9.71
02:00:00
|
9.81
22.11.2025
|
-1.02%
-0.10
|
9.71
900
|
9.72
8'000
|
+3.48% |
|
USD | US3943571071
|
22.04
02:00:00
|
22.96
22.11.2025
|
-4.01%
-0.92
|
22.01
100
|
22.60
100
|
-17.17% |
|
USD | US39531G3083
|
1.43
02:00:00
|
1.36
22.11.2025
|
+5.15%
+0.07
|
1.41
100
|
1.44
100
|
-12.26% |
|
USD | US3953305097
|
3.37
02:00:00
|
3.34
22.11.2025
|
+0.90%
+0.03
|
3.30
200
|
3.47
500
|
-99.73% |
|
USD | VGG4095T1075
|
1.07
02:00:00
|
1.04
22.11.2025
|
+2.88%
+0.03
|
1.06
700
|
1.07
2'100
|
-46.39% |
|
USD | KYG4095J1094
|
12.89
02:00:00
|
13.00
22.11.2025
|
-0.85%
-0.11
|
12.89
1'600
|
12.92
600
|
-7.14% |
|
USD | CA39540E4013
|
1.305
02:00:00
|
1.27
22.11.2025
|
+2.76%
+0.035
|
1.27
3'000
|
1.34
100
|
-83.49% |
|
USD | US39540F3091
|
1.705
02:00:00
|
1.75
22.11.2025
|
-2.57%
-0.045
|
1.68
800
|
1.73
100
|
+57.66% |
|
USD | US57630J5020
|
4.57
02:00:00
|
4.61
22.11.2025
|
-0.87%
-0.04
|
4.56
100
|
4.70
2'500
|
-94.04% |
|
USD | US3622AW4030
|
2.09
02:00:00
|
2.05
22.11.2025
|
+1.95%
+0.04
|
2.08
100
|
2.11
100
|
-85.44% |
|
USD | US39813G1094
|
8.38
02:00:00
|
8.58
22.11.2025
|
-2.33%
-0.20
|
8.36
4'900
|
8.37
7'400
|
-61.42% |
|
USD | US3984384087
|
8.36
02:00:00
|
8.40
22.11.2025
|
-0.48%
-0.04
|
8.37
2'900
|
8.38
400
|
+12.90% |
|
USD | US3968791083
|
7.85
02:00:00
|
8.15
22.11.2025
|
-3.68%
-0.30
|
7.84
600
|
7.96
100
|
-27.43% |
|
USD | US39874R1014
|
10.30
02:00:00
|
10.57
22.11.2025
|
-2.55%
-0.27
|
10.29
8'300
|
10.30
1'100
|
-32.29% |
|
USD | US3994732069
|
16.07
02:00:00
|
16.32
22.11.2025
|
-1.53%
-0.25
|
16.06
1'200
|
16.07
400
|
+34.32% |
|
USD | US39986L1098
|
1.54
02:00:00
|
1.52
22.11.2025
|
+1.32%
+0.02
|
1.53
500
|
1.54
2'000
|
-10.06% |
|
USD | US4005011022
|
103.27
02:00:00
|
102.20
22.11.2025
|
+1.05%
+1.07
|
102.94
100
|
103.27
100
|
+48.89% |
|
USD | US36241U1060
|
6.07
02:00:00
|
6.11
22.11.2025
|
-0.65%
-0.04
|
6.06
1'400
|
6.07
300
|
+101.65% |
|
USD | KYG3730L1077
|
0.1535
02:00:00
|
0.1454
22.11.2025
|
+5.57%
+0.0081
|
0.1522
100
|
0.1545
10'000
|
-78.17% |
|
USD | US36254L3087
|
0.7612
02:00:00
|
0.7341
22.11.2025
|
+3.69%
+0.0271
|
0.761
2'000
|
0.7657
400
|
-75.93% |
|
USD | US40131M1099
|
111.25
02:00:00
|
105.42
22.11.2025
|
+5.53%
+5.83
|
111.23
400
|
111.24
100
|
+245.07% |
|
USD | KYG4236L1389
|
0.6391
02:00:00
|
0.6435
22.11.2025
|
-0.68%
-0.0044
|
0.6382
1'500
|
0.64
16'400
|
-55.00% |
|
USD | US4023071024
|
11.82
02:00:00
|
11.78
22.11.2025
|
+0.34%
+0.04
|
11.83
500
|
11.84
700
|
+72.98% |
|
USD | US40251W5076
|
3.8102
23:20:00
|
3.8096
21.11.2025
|
+0.02%
+0.0006
|
-
-
|
-
-
|
-32.60% |
|
USD | US4037831033
|
7.87
02:00:00
|
7.55
22.11.2025
|
+4.24%
+0.32
|
7.85
600
|
7.88
200
|
-37.60% |
|
USD | US4038291047
|
9.25
02:00:00
|
9.25
21.11.2025
|
-3.55%
-0.34
|
9.25
4'900
|
9.60
400
|
+6.32% |
|
USD | US44332N1063
|
45.39
02:00:00
|
43.92
22.11.2025
|
+3.35%
+1.47
|
45.38
400
|
45.39
300
|
+32.97% |
|
USD | US7843051043
|
44.98
02:00:00
|
44.74
22.11.2025
|
+0.54%
+0.24
|
44.97
300
|
44.99
600
|
-9.10% |
|
USD | US4046091090
|
18.42
02:00:00
|
18.16
22.11.2025
|
+1.43%
+0.26
|
18.40
300
|
18.42
3'300
|
-40.89% |
|
USD | US4052171000
|
1.08
02:00:00
|
1.15
22.11.2025
|
-6.09%
-0.07
|
1.08
34'800
|
1.09
10'300
|
-81.30% |
|
USD | US40619L2016
|
0.4201
23:20:00
|
0.442525
21.11.2025
|
-5.07%
-0.022425
|
-
-
|
-
-
|
-65.96% |
|
USD | US40609P1057
|
19.76
02:00:00
|
19.21
22.11.2025
|
+2.86%
+0.55
|
19.74
4'400
|
19.75
8'700
|
+67.77% |
|
USD | US40637H1095
|
74.00
02:00:00
|
70.34
22.11.2025
|
+5.20%
+3.66
|
74.00
1'000
|
74.01
27'300
|
+47.12% |
|
USD | US4074971064
|
120.26
02:00:00
|
122.11
22.11.2025
|
-1.52%
-1.85
|
120.21
500
|
120.31
900
|
-17.52% |
|
USD | US4101201097
|
59.09
02:00:00
|
59.35
22.11.2025
|
-0.44%
-0.26
|
59.09
2'600
|
59.10
1'100
|
+8.46% |
|
USD | US4104952043
|
27.23
02:00:00
|
27.26
22.11.2025
|
-0.11%
-0.03
|
27.16
400
|
27.24
300
|
+15.41% |
|
USD | US4107091096
|
22.00
02:00:00
|
21.85
22.11.2025
|
+0.69%
+0.15
|
21.90
100
|
22.01
100
|
-5.23% |
|
USD | KYG4290F1182
|
0.91
02:00:00
|
0.90
22.11.2025
|
+1.11%
+0.01
|
0.90
4'900
|
0.91
100
|
-76.00% |
|
USD | KYG4290D1051
|
0.619
02:00:00
|
0.5161
22.11.2025
|
+19.94%
+0.1029
|
0.5816
200
|
0.61
200
|
- |
|
USD | US4131601027
|
9.01
02:00:00
|
8.87
22.11.2025
|
+1.58%
+0.14
|
9.00
8'300
|
9.01
4'900
|
-32.96% |
|
USD | US4131971040
|
35.27
02:00:00
|
34.31
22.11.2025
|
+2.80%
+0.96
|
35.25
600
|
35.28
500
|
-0.29% |
|
USD | KYG1180K1168
|
0.0753
21.11.2025
|
1.059
20.11.2025
|
-92.89%
-0.9837
|
-
-
|
-
-
|
-87.02% |
|
USD | US4158581094
|
39.00
02:00:00
|
38.91
22.11.2025
|
+0.23%
+0.09
|
38.96
1'400
|
39.02
100
|
+15.98% |
|
USD | US4161962026
|
3.13
02:00:00
|
2.84
22.11.2025
|
+10.21%
+0.29
|
3.04
100
|
3.30
100
|
-44.85% |
|
USD | US4169061052
|
0.6423
02:00:00
|
0.6349
22.11.2025
|
+1.17%
+0.0074
|
0.6484
6'100
|
0.656
100
|
-69.91% |
|
USD | US4180561072
|
79.35
02:00:00
|
79.20
22.11.2025
|
+0.19%
+0.15
|
79.33
600
|
79.35
300
|
+41.66% |
|
USD | US4202611095
|
126.18
02:00:00
|
127.01
22.11.2025
|
-0.65%
-0.83
|
125.95
400
|
126.18
100
|
+3.54% |
|
USD | US4204761039
|
32.83
02:00:00
|
32.75
22.11.2025
|
+0.24%
+0.08
|
32.29
100
|
32.84
100
|
+15.52% |
|
USD | US4041111067
|
23.74
02:00:00
|
23.85
22.11.2025
|
-0.46%
-0.11
|
23.71
500
|
23.77
1'600
|
+8.90% |
|
USD | US40423R2040
|
2.17
02:00:00
|
2.17
22.11.2025
|
0.00%
0.00
|
2.13
1'000
|
2.23
100
|
-87.84% |
|
USD | US42225T1079
|
2.51
02:00:00
|
2.36
22.11.2025
|
+6.36%
+0.15
|
2.51
2'100
|
2.52
5'600
|
-66.62% |
|
USD | US42217D1028
|
1.45
02:00:00
|
1.39
22.11.2025
|
+4.32%
+0.06
|
1.45
200
|
1.47
4'100
|
-74.21% |
|
USD | US4219061086
|
18.60
02:00:00
|
17.97
22.11.2025
|
+3.51%
+0.63
|
18.59
5'900
|
18.60
7'500
|
+54.71% |
|
USD | US42226A1079
|
103.64
02:00:00
|
101.91
22.11.2025
|
+1.70%
+1.73
|
103.64
2'400
|
103.73
100
|
+6.21% |
|
USD | US42222N1037
|
25.13
02:00:00
|
25.45
22.11.2025
|
-1.26%
-0.32
|
25.13
1'100
|
25.15
200
|
-19.97% |
|
USD | US42238H1086
|
0.66
02:00:00
|
0.781
22.11.2025
|
-15.49%
-0.121
|
0.6578
1'100
|
0.66
700
|
-66.04% |
|
USD | US42240Q1040
|
0.51
02:00:00
|
0.4554
22.11.2025
|
+11.99%
+0.0546
|
0.5033
500
|
0.51
3'200
|
-74.91% |
|
USD | US4223471040
|
7.56
02:00:00
|
7.46
22.11.2025
|
+1.34%
+0.10
|
7.55
700
|
7.56
11'000
|
-33.51% |
|
USD | US42254E3027
|
2.53
02:00:00
|
2.36
22.11.2025
|
+7.20%
+0.17
|
2.48
600
|
2.55
2'400
|
-38.22% |
|
USD | MHY3130D1013
|
1.14
02:00:00
|
1.16
22.11.2025
|
-1.72%
-0.02
|
1.14
100
|
1.16
700
|
- |
|
USD | US4228191023
|
58.80
02:00:00
|
58.81
22.11.2025
|
-0.02%
-0.01
|
58.81
1'400
|
58.84
1'700
|
+32.72% |
|
USD | BMG4388N1065
|
18.37
02:00:00
|
18.45
22.11.2025
|
-0.43%
-0.08
|
18.37
2'600
|
18.38
600
|
-69.16% |
|
USD | US4234031049
|
7.02
02:00:00
|
6.98
22.11.2025
|
+0.57%
+0.04
|
7.03
4'300
|
7.04
5'900
|
-9.47% |
|
USD | VGG4R52R1030
|
3.34
02:00:00
|
3.17
22.11.2025
|
+5.36%
+0.17
|
3.33
500
|
3.36
900
|
-45.34% |
|
USD | US4258851009
|
9.86
02:00:00
|
10.07
22.11.2025
|
-2.09%
-0.21
|
9.84
100
|
10.10
3'300
|
-20.27% |
|
USD | US8064071025
|
74.46
02:00:00
|
73.40
22.11.2025
|
+1.44%
+1.06
|
74.45
1'100
|
74.46
1'000
|
+6.07% |
|
USD | US74767N1072
|
5.14
02:00:00
|
4.73
22.11.2025
|
+8.67%
+0.41
|
5.14
400
|
5.17
200
|
+118.98% |
|
USD | US4269271098
|
10.77
02:00:00
|
10.66
22.11.2025
|
+1.03%
+0.11
|
10.76
1'300
|
10.77
9'700
|
+13.65% |
|
USD | US42727R2031
|
8.41
02:00:00
|
8.56
22.11.2025
|
-1.75%
-0.15
|
8.41
400
|
8.70
100
|
-75.12% |
|
USD | US42722X1063
|
23.30
02:00:00
|
23.27
22.11.2025
|
+0.13%
+0.03
|
23.30
700
|
23.34
800
|
-5.02% |
|
USD | US42727E1038
|
1.31
02:00:00
|
1.31
22.11.2025
|
0.00%
0.00
|
1.30
200
|
1.35
100
|
-29.19% |
|
USD | US4277461020
|
1.13
02:00:00
|
1.06
22.11.2025
|
+6.60%
+0.07
|
1.12
14'900
|
1.13
23'300
|
-30.72% |
|
USD | US42806J7000
|
5.08
02:00:00
|
5.09
22.11.2025
|
-0.20%
-0.01
|
5.08
7'600
|
5.09
27'900
|
+39.07% |
|
USD | US4280501085
|
18.22
02:00:00
|
15.43
22.11.2025
|
+18.08%
+2.79
|
18.21
600
|
18.22
200
|
+11.65% |
|
USD | US40417F1093
|
2.37
02:00:00
|
2.37
22.11.2025
|
0.00%
0.00
|
2.37
500
|
2.39
1'500
|
-26.17% |
|
USD | CA42981E4013
|
2.51
02:00:00
|
2.62
22.11.2025
|
-4.20%
-0.11
|
2.51
2'500
|
2.52
4'500
|
-15.21% |
|
USD | KYG1901X1161
|
15.38
02:00:00
|
12.44
22.11.2025
|
+23.63%
+2.94
|
15.21
1'200
|
15.41
100
|
-85.06% |
|
USD | US43114Q1058
|
6.43
02:00:00
|
6.17
22.11.2025
|
+4.21%
+0.26
|
6.42
1'000
|
6.43
5'700
|
-58.03% |
|
USD | VGG4481U1066
|
1.14
02:00:00
|
1.15
22.11.2025
|
-0.87%
-0.01
|
1.11
100
|
1.15
1'400
|
-41.62% |
|
USD | US4316361090
|
8.35
02:00:00
|
8.43
22.11.2025
|
-0.95%
-0.08
|
8.35
14'900
|
8.36
2'700
|
-13.45% |
|
USD | US43289P1066
|
7.35
02:00:00
|
7.18
22.11.2025
|
+2.37%
+0.17
|
7.34
97'500
|
7.35
1'600
|
-10.70% |
|
USD | US4333231029
|
273.95
02:00:00
|
272.99
22.11.2025
|
+0.35%
+0.96
|
272.65
80
|
273.97
40
|
+7.42% |
|
USD | US4335351015
|
8.96
02:00:00
|
9.14
22.11.2025
|
-1.97%
-0.18
|
8.82
800
|
8.99
100
|
-35.45% |
|
USD | KYG451391059
|
1.58
02:00:00
|
1.68
22.11.2025
|
-5.95%
-0.10
|
1.51
1'100
|
1.58
100
|
+17.48% |
|
USD | CA4339211035
|
3.21
02:00:00
|
2.89
22.11.2025
|
+11.07%
+0.32
|
3.20
25'200
|
3.21
17'800
|
+1.40% |
|
USD | KYG6365B1041
|
1.04
02:00:00
|
0.98
22.11.2025
|
+6.12%
+0.06
|
1.04
200
|
1.06
100
|
- |
|
USD | KYG4594M1087
|
1.59
02:00:00
|
1.56
22.11.2025
|
+1.92%
+0.03
|
1.55
400
|
1.59
100
|
+19.08% |
|
USD | US42227W3060
|
2.04
02:00:00
|
1.91
22.11.2025
|
+6.81%
+0.13
|
2.04
900
|
2.06
800
|
-99.22% |
|
USD | KYG4405D1079
|
10.33
02:00:00
|
10.34
22.11.2025
|
-0.10%
-0.01
|
10.32
1'000
|
10.33
900
|
- |
|
USD | US4364401012
|
74.76
02:00:00
|
74.36
22.11.2025
|
+0.54%
+0.40
|
74.76
800
|
74.77
2'600
|
+3.15% |
|
USD | US43689E1073
|
54.46
02:00:00
|
54.91
22.11.2025
|
-0.82%
-0.45
|
54.24
100
|
54.40
100
|
+18.83% |
|
USD | US43708L1089
|
15.63
02:00:00
|
15.43
22.11.2025
|
+1.30%
+0.20
|
15.63
100
|
15.99
5'400
|
+22.46% |
|
USD | KYG458061093
|
3.15
02:00:00
|
3.035
22.11.2025
|
+3.79%
+0.115
|
3.05
200
|
3.49
100
|
-64.34% |
|
USD | US4383331067
|
2.58
02:00:00
|
2.52
22.11.2025
|
+2.38%
+0.06
|
2.58
8'300
|
2.59
9'000
|
-63.64% |
|
USD | US4385161066
|
188.66
02:00:00
|
190.02
22.11.2025
|
-0.72%
-1.36
|
188.62
1'800
|
188.66
400
|
-15.88% |
|
USD | US4390381006
|
10.60
02:00:00
|
10.975
22.11.2025
|
-3.42%
-0.375
|
10.49
100
|
10.68
100
|
-21.66% |
|
USD | US43906K2096
|
0.89
23:20:00
|
0.8788
21.11.2025
|
+1.27%
+0.0112
|
-
-
|
-
-
|
-56.28% |
|
USD | US43940T1097
|
10.39
02:00:00
|
10.35
22.11.2025
|
+0.39%
+0.04
|
10.38
2'800
|
10.39
10'600
|
-15.79% |
|
USD | US4404071049
|
16.42
02:00:00
|
16.38
22.11.2025
|
+0.24%
+0.04
|
16.42
200
|
16.44
5'500
|
+1.68% |
|
USD | KYG4627B1032
|
10.49
21.11.2025
|
10.42
20.11.2025
|
+0.67%
+0.07
|
10.49
50'000
|
10.50
9'800
|
- |
|
USD | US44045A1025
|
6.65
02:00:00
|
6.56
22.11.2025
|
+1.37%
+0.09
|
6.65
200
|
6.66
3'000
|
-27.03% |
|
USD | US44107P1049
|
17.33
02:00:00
|
17.42
22.11.2025
|
-0.52%
-0.09
|
17.32
47'200
|
17.33
19'900
|
-0.57% |
|
USD | US44148G2049
|
1.14
02:00:00
|
1.085
22.11.2025
|
+5.07%
+0.055
|
1.14
27'500
|
1.15
200
|
+45.03% |
|
USD | US44170P1066
|
1.90
02:00:00
|
1.86
22.11.2025
|
+2.15%
+0.04
|
1.90
1'000
|
1.96
200
|
-17.33% |
|
USD | KYG4619M1096
|
12.51
02:00:00
|
12.73
22.11.2025
|
-1.73%
-0.22
|
12.30
100
|
12.75
200
|
+11.67% |
|
USD | KYG4645R1149
|
0.40
02:00:00
|
0.3891
22.11.2025
|
+2.80%
+0.0109
|
0.3901
1'300
|
0.40
2'900
|
- |
|
USD | KYG4645E1052
|
1.18
02:00:00
|
1.20
22.11.2025
|
-1.67%
-0.02
|
1.18
5'600
|
1.25
100
|
-29.82% |
|
USD | IL0012187428
|
0.99
02:00:00
|
1.00
22.11.2025
|
-1.00%
-0.01
|
0.9801
200
|
1.00
9'900
|
-85.51% |
|
USD | US4433201062
|
37.17
02:00:00
|
36.92
22.11.2025
|
+0.68%
+0.25
|
37.16
200
|
37.19
1'900
|
-17.15% |
|
USD | US4441441098
|
6.70
02:00:00
|
6.76
22.11.2025
|
-0.89%
-0.06
|
6.69
1'700
|
6.70
2'000
|
+21.15% |
|
USD | KYG464401143
|
10.49
02:00:00
|
9.12
22.11.2025
|
+15.02%
+1.37
|
10.05
100
|
10.49
100
|
+92.41% |
|
USD | US44473E2046
|
3.31
02:00:00
|
3.32
22.11.2025
|
-0.30%
-0.01
|
3.26
200
|
3.32
100
|
+2.79% |
|
USD | US44486Q1031
|
1.28
02:00:00
|
1.22
22.11.2025
|
+4.92%
+0.06
|
1.27
7'400
|
1.28
55'700
|
-75.84% |
|
USD | US4461501045
|
15.91
02:00:00
|
15.88
22.11.2025
|
+0.19%
+0.03
|
15.91
71'000
|
15.92
7'200
|
-2.40% |
|
USD | US4473241044
|
16.40
02:00:00
|
16.28
22.11.2025
|
+0.74%
+0.12
|
16.40
5'300
|
16.45
100
|
-15.60% |
|
USD | US4474621020
|
161.13
02:00:00
|
163.35
22.11.2025
|
-1.36%
-2.22
|
160.94
700
|
161.24
100
|
+31.46% |
|
USD | US44812J1043
|
39.26
02:00:00
|
34.34
22.11.2025
|
+14.33%
+4.92
|
39.24
800
|
39.27
2'200
|
+67.59% |
|
USD | US44842L1035
|
14.22
02:00:00
|
14.00
22.11.2025
|
+1.57%
+0.22
|
14.18
100
|
14.23
100
|
-2.85% |
|
USD | US44852G3092
|
1.56
02:00:00
|
1.54
22.11.2025
|
+1.30%
+0.02
|
1.56
1'700
|
1.60
100
|
-51.66% |
|
USD | US44862P2083
|
9.73
02:00:00
|
9.60
22.11.2025
|
+1.35%
+0.13
|
9.71
1'900
|
9.73
300
|
+334.39% |
|
USD | US44888K4076
|
1.69
02:00:00
|
1.55
22.11.2025
|
+9.03%
+0.14
|
1.68
100
|
1.75
100
|
-73.28% |
|
USD | US44916K1060
|
1.11
02:00:00
|
1.05
22.11.2025
|
+5.71%
+0.06
|
1.09
1'600
|
1.10
600
|
+19.32% |
|
USD | US30234E2037
|
4.09
02:00:00
|
4.01
22.11.2025
|
+2.00%
+0.08
|
4.03
1'100
|
4.10
9'400
|
-65.67% |
|
USD | US46571Y1073
|
23.88
02:00:00
|
23.94
22.11.2025
|
-0.25%
-0.06
|
23.88
2'600
|
23.91
100
|
+3.91% |
|
USD | US44891N2080
|
33.22
02:00:00
|
32.70
22.11.2025
|
+1.59%
+0.52
|
33.23
100
|
33.24
600
|
+32.28% |
|
USD | US44934N1081
|
10.45
02:00:00
|
10.43
21.11.2025
|
0.00%
0.00
|
10.42
1'800
|
10.45
3'300
|
+3.16% |
|
USD | BMG4690M1010
|
35.07
02:00:00
|
34.76
22.11.2025
|
+0.89%
+0.31
|
35.04
100
|
35.10
500
|
+61.75% |
|
USD | US4510337086
|
1.11
02:00:00
|
1.05
22.11.2025
|
+5.71%
+0.06
|
1.12
2'800
|
1.13
17'300
|
-57.14% |
|
USD | US4511001012
|
7.66
02:00:00
|
7.76
22.11.2025
|
-1.29%
-0.10
|
7.66
500
|
7.67
900
|
-10.50% |
|
USD | IL0011224156
|
0.7136
02:00:00
|
0.66
22.11.2025
|
+8.12%
+0.0536
|
0.7062
800
|
0.719
2'300
|
-40.00% |
|
USD | US44925C1036
|
76.67
02:00:00
|
78.02
22.11.2025
|
-1.73%
-1.35
|
76.52
1'300
|
76.69
1'000
|
-34.55% |
|
USD | KYG4740B1059
|
15.30
02:00:00
|
14.84
22.11.2025
|
+3.10%
+0.46
|
15.30
3'300
|
15.31
200
|
-53.94% |
|
USD | KYG4R20B1074
|
8.41
02:00:00
|
8.27
22.11.2025
|
+1.69%
+0.14
|
8.40
12'300
|
8.41
5'300
|
+95.97% |
|
USD | MHY4001C2065
|
0.8651
02:00:00
|
0.8001
22.11.2025
|
+8.12%
+0.065
|
0.86
1'000
|
0.9117
1'400
|
-99.09% |
|
USD | IE0005711209
|
164.55
02:00:00
|
164.56
22.11.2025
|
-0.01%
-0.01
|
164.43
900
|
164.74
1'200
|
-21.53% |
|
USD | US44930G1076
|
148.54
02:00:00
|
142.34
22.11.2025
|
+4.36%
+6.20
|
148.54
400
|
148.66
600
|
-8.27% |
|
USD | KYG4760B1005
|
0.9399
02:00:00
|
1.00
22.11.2025
|
-6.01%
-0.0601
|
0.93
1'200
|
0.977
100
|
-40.83% |
|
USD | US4516222035
|
3.72
02:00:00
|
3.60
22.11.2025
|
+3.33%
+0.12
|
3.70
100
|
3.79
200
|
-52.32% |
|
USD | US45166A1025
|
34.67
02:00:00
|
33.99
22.11.2025
|
+2.00%
+0.68
|
34.66
1'300
|
34.69
1'200
|
+32.26% |
|
USD | US45170X2053
|
3.40
02:00:00
|
3.25
22.11.2025
|
+4.62%
+0.15
|
3.39
100
|
3.46
200
|
-11.20% |
|
USD | US45168D1046
|
752.14
02:00:00
|
725.91
22.11.2025
|
+3.61%
+26.23
|
751.95
40
|
752.42
160
|
+75.58% |
|
USD | US44951W1062
|
402.75
02:00:00
|
371.19
22.11.2025
|
+8.50%
+31.56
|
402.22
400
|
403.31
840
|
+84.71% |
|
USD | US44951J1051
|
26.05
02:00:00
|
25.95
22.11.2025
|
+0.39%
+0.10
|
26.05
2'100
|
26.15
100
|
+12.92% |
|
USD | US45174J5092
|
3.83
02:00:00
|
3.87
22.11.2025
|
-1.03%
-0.04
|
3.83
20'200
|
3.84
1'500
|
+95.45% |
|
USD | US4523271090
|
125.96
02:00:00
|
123.85
22.11.2025
|
+1.70%
+2.11
|
125.92
700
|
125.94
100
|
-7.32% |
|
USD | CA44969Q4060
|
1.52
02:00:00
|
1.31
22.11.2025
|
+16.03%
+0.21
|
1.48
400
|
1.53
600
|
-44.73% |
|
USD | US45175G2075
|
6.91
02:00:00
|
7.11
22.11.2025
|
-2.81%
-0.20
|
6.91
2'300
|
6.94
400
|
-63.87% |
|
USD | NL0015285941
|
10.60
02:00:00
|
10.20
22.11.2025
|
+3.92%
+0.40
|
10.60
800
|
10.61
100
|
+43.46% |
|
USD | US4525211078
|
6.14
02:00:00
|
5.98
22.11.2025
|
+2.68%
+0.16
|
6.14
15'400
|
6.15
1'300
|
-31.50% |
|
USD | US45258H1068
|
4.32
02:00:00
|
4.33
22.11.2025
|
-0.23%
-0.01
|
4.33
600
|
4.36
1'000
|
+96.82% |
|
USD | US4525253062
|
4.72
02:00:00
|
4.68
22.11.2025
|
+0.85%
+0.04
|
4.70
300
|
4.87
500
|
-9.13% |
|
USD | US45254E1073
|
7.49
02:00:00
|
7.30
22.11.2025
|
+2.60%
+0.19
|
7.47
5'200
|
7.48
400
|
+231.82% |
|
USD | US4525EP1011
|
0.69
02:00:00
|
0.6864
22.11.2025
|
+0.52%
+0.0036
|
0.6889
300
|
0.69
100
|
-31.36% |
|
USD | US45256X1037
|
2.15
02:00:00
|
2.08
22.11.2025
|
+3.37%
+0.07
|
2.14
18'100
|
2.15
251'200
|
-18.75% |
|
USD | US45258D1054
|
38.69
02:00:00
|
39.35
22.11.2025
|
-1.68%
-0.66
|
38.60
1'700
|
38.90
400
|
+33.39% |
|
USD | US45257U1088
|
18.65
02:00:00
|
18.53
22.11.2025
|
+0.65%
+0.12
|
18.65
300
|
18.67
100
|
+74.48% |
|
USD | US45258J1025
|
23.32
02:00:00
|
22.59
22.11.2025
|
+3.23%
+0.73
|
23.29
11'200
|
23.33
2'100
|
-8.80% |
|
USD | US45254U1016
|
1.67
02:00:00
|
1.68
22.11.2025
|
-0.60%
-0.01
|
1.62
1'300
|
1.67
500
|
-4.55% |
|
USD | US45257L1089
|
1.76
02:00:00
|
1.72
22.11.2025
|
+2.33%
+0.04
|
1.76
600
|
1.77
100
|
-20.74% |
|
USD | MHY3894J1872
|
6.35
02:00:00
|
5.67
22.11.2025
|
+11.99%
+0.68
|
6.34
4'200
|
6.35
1'400
|
+88.37% |
|
USD | US4532041096
|
157.44
02:00:00
|
153.57
22.11.2025
|
+2.52%
+3.87
|
157.33
200
|
157.47
300
|
+5.72% |
|
USD | US15117N7012
|
3.75
02:00:00
|
3.64
22.11.2025
|
+3.02%
+0.11
|
3.72
700
|
3.81
100
|
-70.62% |
|
USD | US45674E2081
|
1.96
02:00:00
|
1.70
22.11.2025
|
+15.29%
+0.26
|
1.96
300
|
1.98
1'300
|
-77.97% |
|
USD | US45333F1093
|
0.3361
02:00:00
|
0.3145
22.11.2025
|
+6.87%
+0.0216
|
0.3361
1'900
|
0.3373
1'000
|
-85.17% |
|
USD | US45337C1027
|
106.24
02:00:00
|
102.06
22.11.2025
|
+4.10%
+4.18
|
106.25
300
|
106.27
2'400
|
+47.76% |
|
USD | US45339J2042
|
1.91
02:00:00
|
1.82
22.11.2025
|
+4.95%
+0.09
|
1.85
1'200
|
1.95
800
|
-92.28% |
|
USD | US4538361084
|
70.96
02:00:00
|
69.86
22.11.2025
|
+1.57%
+1.10
|
70.94
100
|
70.96
700
|
+8.83% |
|
USD | US4538386099
|
31.45
02:00:00
|
31.46
22.11.2025
|
-0.03%
-0.01
|
31.45
300
|
31.46
100
|
-9.68% |
|
USD | US45569U1016
|
3.40
02:00:00
|
3.29
22.11.2025
|
+3.34%
+0.11
|
3.40
17'000
|
3.41
8'900
|
-18.77% |
|
USD | GB00BN4HT335
|
32.98
02:00:00
|
32.75
22.11.2025
|
+0.70%
+0.23
|
32.98
5'500
|
32.99
200
|
+163.48% |
|
USD | US4562371066
|
5.39
02:00:00
|
5.28
22.11.2025
|
+2.08%
+0.11
|
5.37
800
|
5.39
8'000
|
+44.66% |
|
USD | NL0012661870
|
1.20
02:00:00
|
1.18
22.11.2025
|
+1.69%
+0.02
|
1.20
400
|
1.21
10'000
|
-52.23% |
|
USD | KYG1169T1040
|
10.64
02:00:00
|
10.63
22.11.2025
|
+0.09%
+0.01
|
10.63
1'600
|
10.67
200
|
+7.81% |
|
USD | KYG477243003
|
0.9282
02:00:00
|
0.98
22.11.2025
|
-5.29%
-0.0518
|
0.9111
500
|
0.9589
200
|
-56.64% |
|
USD | US45675Y1047
|
5.24
02:00:00
|
5.13
22.11.2025
|
+2.14%
+0.11
|
5.23
600
|
5.24
3'100
|
+53.59% |
|
USD | US4570301048
|
75.35
02:00:00
|
75.92
22.11.2025
|
-0.75%
-0.57
|
75.13
500
|
75.21
100
|
+17.82% |
|
USD | US45719W2052
|
1.55
02:00:00
|
1.49
22.11.2025
|
+4.03%
+0.06
|
1.54
700
|
1.55
1'500
|
-54.15% |
|
USD | US45720N1037
|
81.01
02:00:00
|
83.93
22.11.2025
|
-3.48%
-2.92
|
80.77
500
|
81.06
100
|
+445.00% |
|
USD | KYG4808M1006
|
0.5812
02:00:00
|
0.6091
22.11.2025
|
-4.58%
-0.0279
|
0.5812
9'500
|
0.60
1'100
|
- |
|
USD | CA4576377002
|
1.22
02:00:00
|
1.20
22.11.2025
|
+1.67%
+0.02
|
1.21
600
|
1.24
100
|
-73.97% |
|
USD | IL0011595993
|
13.82
02:00:00
|
14.06
22.11.2025
|
-1.71%
-0.24
|
13.82
6'700
|
13.83
200
|
-15.81% |
|
USD | US45782T1051
|
1.48
02:00:00
|
1.51
22.11.2025
|
-1.99%
-0.03
|
1.48
2'100
|
1.49
1'200
|
-67.67% |
|
USD | US45781K2042
|
1.81
02:00:00
|
1.82
22.11.2025
|
-0.55%
-0.01
|
1.80
1'500
|
1.85
100
|
-1.62% |
|
USD | KYG7776G1047
|
0.6732
02:00:00
|
0.66
22.11.2025
|
+2.00%
+0.0132
|
0.6732
100
|
0.7136
100
|
-76.26% |
|
USD | US4576JP2087
|
0.4811
02:00:00
|
0.725
22.11.2025
|
-33.64%
-0.2439
|
0.4846
100
|
0.4862
200
|
-84.31% |
|
USD | US4576422053
|
56.93
02:00:00
|
51.46
22.11.2025
|
+10.63%
+5.47
|
56.82
500
|
56.93
200
|
+30.21% |
|
USD | US45768S1050
|
71.05
02:00:00
|
72.13
22.11.2025
|
-1.50%
-1.08
|
70.98
400
|
71.05
100
|
-34.46% |
|
USD | US45791D2080
|
1.57
02:00:00
|
1.56
22.11.2025
|
+0.64%
+0.01
|
1.56
1'200
|
1.60
300
|
-68.29% |
|
USD | US45784A1043
|
5.32
02:00:00
|
5.25
22.11.2025
|
+1.33%
+0.07
|
5.30
400
|
5.32
1'100
|
+33.59% |
|
USD | AU0000226177
|
1.90
02:00:00
|
1.94
22.11.2025
|
-2.06%
-0.04
|
1.86
2'600
|
1.94
100
|
-63.74% |
|
USD | US45769N1054
|
9.26
02:00:00
|
8.935
22.11.2025
|
+3.64%
+0.325
|
9.25
3'100
|
9.28
400
|
+4.63% |
|
USD | US45781M1018
|
21.29
02:00:00
|
20.96
22.11.2025
|
+1.57%
+0.33
|
21.29
3'900
|
21.30
6'500
|
+20.81% |
|
USD | IL0011745804
|
1.22
02:00:00
|
1.22
22.11.2025
|
0.00%
0.00
|
1.21
11'700
|
1.22
16'900
|
-27.38% |
|
USD | US45784M1080
|
4.65
02:00:00
|
4.23
22.11.2025
|
+9.93%
+0.42
|
4.64
1'900
|
4.65
10'700
|
-69.46% |
|
USD | US45780L1044
|
7.08
02:00:00
|
6.88
22.11.2025
|
+2.91%
+0.20
|
7.07
2'700
|
7.08
2'200
|
-24.97% |
|
USD | US45783Q1004
|
0.8029
02:00:00
|
0.8222
22.11.2025
|
-2.35%
-0.0193
|
0.7916
200
|
0.8088
200
|
-80.14% |
|
USD | US45773H4092
|
1.81
02:00:00
|
1.76
22.11.2025
|
+2.84%
+0.05
|
1.80
3'600
|
1.81
5'100
|
-3.83% |
|
USD | US45782B3024
|
10.45
02:00:00
|
10.42
22.11.2025
|
+0.29%
+0.03
|
10.45
300
|
10.48
200
|
+1.56% |
|
USD | US45765U1034
|
83.81
02:00:00
|
84.05
22.11.2025
|
-0.29%
-0.24
|
83.72
1'100
|
83.81
800
|
-44.74% |
|
USD | US68235C2061
|
6.115
02:00:00
|
6.04
22.11.2025
|
+1.24%
+0.075
|
6.08
100
|
6.15
4'600
|
+153.78% |
|
USD | US4576693075
|
206.93
02:00:00
|
198.76
22.11.2025
|
+4.11%
+8.17
|
206.82
300
|
206.93
11'000
|
+187.89% |
|
USD | IL0011715781
|
0.9804
02:00:00
|
0.915
22.11.2025
|
+7.15%
+0.0654
|
0.963
200
|
1.00
3'100
|
-10.29% |
|
USD | US45791E2063
|
2.55
02:00:00
|
2.39
22.11.2025
|
+6.69%
+0.16
|
2.49
500
|
2.55
1'500
|
-28.01% |
|
USD | US45784E3045
|
0.1616
02:00:00
|
0.1212
22.11.2025
|
+33.33%
+0.0404
|
0.1615
100
|
0.1618
40'200
|
-97.47% |
|
USD | US45782N1081
|
7.40
02:00:00
|
7.33
22.11.2025
|
+0.95%
+0.07
|
7.39
300
|
7.40
100
|
-19.01% |
|
USD | US45779A8466
|
1.96
02:00:00
|
1.93
22.11.2025
|
+1.55%
+0.03
|
1.93
800
|
1.96
100
|
-26.34% |
|
USD | US45783C2008
|
11.83
02:00:00
|
13.14
22.11.2025
|
-9.97%
-1.31
|
11.83
100
|
11.98
1'100
|
-31.17% |
|
USD | US45784P1012
|
337.53
02:00:00
|
331.17
22.11.2025
|
+1.92%
+6.36
|
337.42
680
|
337.61
40
|
+26.85% |
|
USD | US45827U1097
|
40.39
02:00:00
|
41.55
22.11.2025
|
-2.79%
-1.16
|
40.39
1'000
|
40.41
300
|
-35.17% |
|
USD | US45828E1047
|
1.52
02:00:00
|
1.51
22.11.2025
|
+0.66%
+0.01
|
1.48
4'600
|
1.52
200
|
-54.24% |
|
USD | US4579852082
|
12.48
02:00:00
|
12.04
22.11.2025
|
+3.65%
+0.44
|
12.47
10'300
|
12.48
5'900
|
-46.91% |
|
USD | US45828L1089
|
10.26
02:00:00
|
10.26
22.11.2025
|
0.00%
0.00
|
10.26
14'200
|
10.27
18'800
|
-1.72% |
|
USD | AU000000ITL3
|
0.7442
02:00:00
|
0.8196
22.11.2025
|
-9.20%
-0.0754
|
0.7252
100
|
0.7442
500
|
-36.47% |
|
USD | US4581401001
|
35.79
02:00:00
|
34.50
22.11.2025
|
+3.74%
+1.29
|
35.74
10'400
|
35.75
7'700
|
+72.07% |
|
USD | US45826J1051
|
8.35
02:00:00
|
8.21
22.11.2025
|
+1.71%
+0.14
|
8.34
1'400
|
8.35
13'400
|
-29.59% |
|
USD | US45817G2012
|
6.17
02:00:00
|
6.38
22.11.2025
|
-3.29%
-0.21
|
6.16
200
|
6.21
1'000
|
+127.86% |
|
USD | US69764K1060
|
1.83
02:00:00
|
1.83
22.11.2025
|
0.00%
0.00
|
1.80
3'200
|
1.85
100
|
-8.04% |
|
USD | US36151G6008
|
0.6642
02:00:00
|
0.6768
22.11.2025
|
-1.86%
-0.0126
|
0.6601
200
|
0.68
100
|
-51.66% |
|
USD | KYG4804S1012
|
0.4655
02:00:00
|
0.435
22.11.2025
|
+7.01%
+0.0305
|
0.4655
500
|
0.479
1'700
|
-50.00% |
|
USD | US45828J1034
|
0.4212
02:00:00
|
0.4083
22.11.2025
|
+3.16%
+0.0129
|
0.4212
4'200
|
0.4227
400
|
-76.93% |
|
USD | US45841N1072
|
62.43
02:00:00
|
61.05
22.11.2025
|
+2.26%
+1.38
|
62.41
1'600
|
62.42
1'700
|
+38.22% |
|
USD | US45840Y4017
|
2.43
02:00:00
|
2.25
22.11.2025
|
+8.00%
+0.18
|
2.33
300
|
2.44
100
|
-92.11% |
|
USD | KYG480491037
|
0.8719
02:00:00
|
0.8039
22.11.2025
|
+8.46%
+0.068
|
0.7666
1'000
|
0.8919
100
|
- |
|
USD | IL0011063760
|
1.34
02:00:00
|
1.32
22.11.2025
|
+1.52%
+0.02
|
1.30
200
|
1.34
200
|
-17.50% |
|
USD | US45867G1013
|
345.64
02:00:00
|
327.63
22.11.2025
|
+5.50%
+18.01
|
345.57
80
|
345.66
160
|
+69.13% |
|
USD | US4586653044
|
26.96
02:00:00
|
26.80
22.11.2025
|
+0.60%
+0.16
|
26.94
100
|
26.97
3'400
|
+10.06% |
|
USD | US4586851044
|
32.80
02:00:00
|
34.64
22.11.2025
|
-5.31%
-1.84
|
32.32
100
|
34.26
400
|
+147.61% |
|
USD | US4587513023
|
4.115
02:00:00
|
4.02
22.11.2025
|
+2.36%
+0.095
|
3.96
100
|
4.27
700
|
-3.05% |
|
USD | US4583341098
|
79.57
02:00:00
|
80.61
22.11.2025
|
-1.29%
-1.04
|
79.47
300
|
79.57
200
|
-38.70% |
|
USD | VGG480471074
|
0.517
02:00:00
|
0.4948
22.11.2025
|
+4.49%
+0.0222
|
0.5101
100
|
0.525
100
|
-57.71% |
|
USD | US4590441030
|
65.75
02:00:00
|
66.39
22.11.2025
|
-0.96%
-0.64
|
65.68
200
|
65.75
1'900
|
+5.11% |
|
USD | BMG4809J1062
|
23.89
02:00:00
|
23.58
22.11.2025
|
+1.31%
+0.31
|
23.79
100
|
23.90
700
|
-0.76% |
|
USD | US46005L1017
|
15.06
02:00:00
|
15.09
22.11.2025
|
-0.20%
-0.03
|
15.07
500
|
15.08
200
|
-27.56% |
|
USD | US46121E3045
|
1.40
02:00:00
|
1.28
22.11.2025
|
+9.38%
+0.12
|
1.39
100
|
1.40
100
|
-58.37% |
|
USD | US4612021034
|
653.23
02:00:00
|
663.15
22.11.2025
|
-1.50%
-9.92
|
653.06
280
|
653.15
40
|
+5.51% |
|
USD | US46125A1007
|
9.00
02:00:00
|
8.62
22.11.2025
|
+4.41%
+0.38
|
8.99
15'800
|
9.00
7'900
|
-52.53% |
|
USD | US46120E6023
|
568.48
02:00:00
|
561.61
22.11.2025
|
+1.22%
+6.87
|
568.17
1'200
|
568.64
80
|
+7.60% |
|
USD | US46124U1079
|
4.04
02:00:00
|
4.30
22.11.2025
|
-6.05%
-0.26
|
4.04
400
|
4.09
3'600
|
+100.00% |
|
USD | US46134L1052
|
24.16
02:00:00
|
24.32
22.11.2025
|
-0.66%
-0.16
|
24.10
300
|
24.16
200
|
+10.75% |
|
USD | US46090R1041
|
3.00
02:00:00
|
2.90
22.11.2025
|
+3.45%
+0.10
|
2.93
200
|
3.00
6'700
|
-4.29% |
|
USD | US4618041069
|
273.09
02:00:00
|
271.435
22.11.2025
|
+0.61%
+1.655
|
272.41
40
|
273.20
80
|
+14.65% |
|
USD | US00534A1025
|
2.40
02:00:00
|
2.50
22.11.2025
|
-4.00%
-0.10
|
2.40
8'200
|
2.41
700
|
+464.21% |
|
USD | US44984F7087
|
0.3222
02:00:00
|
0.327
22.11.2025
|
-1.47%
-0.0048
|
0.3225
400
|
0.331
300
|
-98.88% |
|
USD | US4497781090
|
0.7891
02:00:00
|
0.7951
22.11.2025
|
-0.75%
-0.006
|
0.7648
700
|
0.7912
100
|
-13.58% |
|
USD | US46211L1017
|
4.24
02:00:00
|
4.28
22.11.2025
|
-0.93%
-0.04
|
4.24
100
|
4.26
100
|
+7.27% |
|
USD | US4622221004
|
78.52
02:00:00
|
76.09
22.11.2025
|
+3.19%
+2.43
|
78.51
500
|
78.54
400
|
+117.65% |
|
USD | KYG4940T1123
|
3.16
02:00:00
|
3.10
22.11.2025
|
+1.94%
+0.06
|
2.99
200
|
3.17
1'000
|
- |
|
USD | US4622601007
|
2.50
02:00:00
|
2.24
22.11.2025
|
+11.61%
+0.26
|
2.49
124'900
|
2.50
45'300
|
-69.73% |
|
USD | US44916E1001
|
30.36
02:00:00
|
29.08
22.11.2025
|
+4.40%
+1.28
|
30.30
500
|
30.41
400
|
-15.47% |
|
USD | US44980X1090
|
76.59
02:00:00
|
74.96
22.11.2025
|
+2.17%
+1.63
|
76.51
100
|
76.59
600
|
+3.08% |
|
USD | US46265P2065
|
9.24
02:00:00
|
9.10
22.11.2025
|
+1.54%
+0.14
|
9.22
100
|
9.67
100
|
-63.58% |
|
USD | US46267X1081
|
2.20
02:00:00
|
2.13
22.11.2025
|
+3.29%
+0.07
|
2.20
112'100
|
2.21
90'300
|
+5.97% |
|
USD | US46265G2066
|
4.21
02:00:00
|
4.31
22.11.2025
|
-2.32%
-0.10
|
4.20
1'400
|
4.23
200
|
-82.04% |
|
USD | US46266A1097
|
90.31
02:00:00
|
89.52
22.11.2025
|
+0.88%
+0.79
|
90.12
100
|
90.31
500
|
+62.76% |
|
USD | AU0000185993
|
48.49
02:00:00
|
42.26
22.11.2025
|
+14.74%
+6.23
|
48.48
1'100
|
48.49
17'200
|
+330.35% |
|
USD | US4500561067
|
183.21
02:00:00
|
177.82
22.11.2025
|
+3.03%
+5.39
|
183.14
500
|
183.34
400
|
+97.21% |
|
USD | US4626841013
|
0.916
02:00:00
|
0.93
22.11.2025
|
-1.51%
-0.014
|
0.91
3'900
|
0.9219
100
|
-44.64% |
|
USD | US46269C1027
|
16.32
02:00:00
|
16.05
22.11.2025
|
+1.68%
+0.27
|
16.31
1'600
|
16.32
6'800
|
-44.69% |
|
USD | US4627261005
|
1.56
02:00:00
|
1.50
22.11.2025
|
+4.00%
+0.06
|
1.54
11'600
|
1.55
6'700
|
-80.65% |
|
USD | US46333X1081
|
3.32
02:00:00
|
3.16
22.11.2025
|
+5.06%
+0.16
|
3.32
7'300
|
3.33
11'900
|
-28.67% |
|
USD | US4642141059
|
43.24
02:00:00
|
44.40
22.11.2025
|
-2.61%
-1.16
|
43.00
100
|
44.54
100
|
+70.83% |
|
USD | US45032V2079
|
0.4655
02:00:00
|
0.4261
22.11.2025
|
+9.25%
+0.0394
|
0.465
500
|
0.50
3'000
|
-83.95% |
|
USD | US46501C1009
|
2.28
02:00:00
|
2.18
22.11.2025
|
+4.59%
+0.10
|
2.25
300
|
2.28
500
|
-56.66% |
|
USD | KYG496671010
|
12.32
02:00:00
|
12.40
22.11.2025
|
-0.65%
-0.08
|
12.32
100
|
12.49
300
|
+9.64% |
|
USD | IE000TTOOBX0
|
0.42
02:00:00
|
0.3862
22.11.2025
|
+8.75%
+0.0338
|
0.4256
200
|
0.4397
2'700
|
-78.18% |
|
USD | US4657411066
|
96.77
02:00:00
|
95.69
22.11.2025
|
+1.13%
+1.08
|
96.69
500
|
96.76
400
|
-11.87% |
|
USD | IL0010818685
|
40.03
02:00:00
|
37.99
22.11.2025
|
+5.37%
+2.04
|
39.91
400
|
40.04
400
|
+21.96% |
|
USD | US46583A3032
|
0.8767
02:00:00
|
0.876
22.11.2025
|
+0.08%
+0.0007
|
0.86
500
|
0.87
400
|
-82.27% |
|
USD | US46604H2040
|
4.92
02:00:00
|
5.12
22.11.2025
|
-3.91%
-0.20
|
4.92
1'500
|
4.97
100
|
+86.18% |
|
USD | US4660321096
|
88.64
02:00:00
|
90.81
22.11.2025
|
-2.39%
-2.17
|
88.59
200
|
88.64
700
|
-41.46% |
|
USD | KYG5191U1206
|
5.00
02:00:00
|
4.90
22.11.2025
|
+2.04%
+0.10
|
4.76
100
|
5.01
100
|
+31.37% |
|
USD | US4456581077
|
166.65
02:00:00
|
166.43
22.11.2025
|
+0.13%
+0.22
|
166.64
3'200
|
166.68
400
|
-2.48% |
|
USD | US5784731003
|
38.44
22.11.2025
|
38.51
21.11.2025
|
-0.18%
-0.07
|
38.25
2'200
|
40.00
700
|
-12.68% |
|
USD | US4262811015
|
170.58
02:00:00
|
170.80
22.11.2025
|
-0.13%
-0.22
|
170.58
600
|
170.61
100
|
-2.57% |
|
USD | US4663671091
|
17.36
02:00:00
|
16.81
22.11.2025
|
+3.27%
+0.55
|
17.35
1'500
|
17.36
3'700
|
-59.63% |
|
USD | US0080642061
|
12.15
02:00:00
|
12.00
22.11.2025
|
+1.25%
+0.15
|
12.14
2'800
|
12.15
500
|
+352.83% |
|
USD | US47010C8881
|
1.27
02:00:00
|
1.21
22.11.2025
|
+4.96%
+0.06
|
1.25
400
|
1.27
200
|
-95.21% |
|
USD | US47012E4035
|
15.55
02:00:00
|
15.68
22.11.2025
|
-0.83%
-0.13
|
15.55
1'900
|
15.59
100
|
-44.30% |
|
USD | US47074L1052
|
12.89
02:00:00
|
12.86
22.11.2025
|
+0.23%
+0.03
|
12.89
33'700
|
12.90
16'800
|
-8.47% |
|
USD | US47103J1051
|
31.53
02:00:00
|
28.80
22.11.2025
|
+9.48%
+2.73
|
31.50
200
|
31.54
2'100
|
-46.21% |
|
USD | US4718712023
|
1.72
02:00:00
|
1.70
22.11.2025
|
+1.18%
+0.02
|
1.72
2'300
|
1.73
600
|
-92.05% |
|
USD | KYG5084H1112
|
3.89
02:00:00
|
3.80
22.11.2025
|
+2.37%
+0.09
|
3.88
100
|
4.03
100
|
-97.62% |
|
USD | IE00B4Q5ZN47
|
180.90
02:00:00
|
176.93
22.11.2025
|
+2.24%
+3.97
|
180.79
300
|
180.89
3'500
|
+43.67% |
|
USD | KYG508831008
|
0.944
02:00:00
|
0.9522
22.11.2025
|
-0.86%
-0.0082
|
0.93
100
|
0.945
100
|
+46.49% |
|
USD | KYG508752055
|
1.12
02:00:00
|
1.12
22.11.2025
|
0.00%
0.00
|
1.12
1'300
|
1.17
700
|
-17.95% |
|
USD | US47215P1066
|
29.06
02:00:00
|
28.93
22.11.2025
|
+0.45%
+0.13
|
29.04
8'300
|
29.06
3'200
|
-16.56% |
|
USD | IL0011808354
|
1.54
02:00:00
|
1.45
22.11.2025
|
+6.21%
+0.09
|
1.49
10'000
|
1.55
100
|
-96.68% |
|
USD | US47632P1012
|
3.08
02:00:00
|
3.09
22.11.2025
|
-0.32%
-0.01
|
3.08
2'000
|
3.10
200
|
-9.38% |
|
USD | US47714H3084
|
1.72
02:00:00
|
1.63
22.11.2025
|
+5.52%
+0.09
|
1.71
300
|
1.75
100
|
-64.10% |
|
USD | US4771431016
|
4.21
02:00:00
|
4.19
22.11.2025
|
+0.48%
+0.02
|
4.20
25'300
|
4.21
173'300
|
-46.69% |
|
USD | CA47733C2076
|
2.42
02:00:00
|
2.44
22.11.2025
|
-0.82%
-0.02
|
2.40
100
|
2.52
300
|
-47.41% |
|
USD | US46658E1073
|
20.20
02:00:00
|
17.88
22.11.2025
|
+12.98%
+2.32
|
19.40
200
|
20.20
2'000
|
- |
|
USD | IL0011684185
|
61.21
02:00:00
|
59.22
22.11.2025
|
+3.36%
+1.99
|
61.07
300
|
61.21
8'400
|
+101.36% |
|
USD | KYG7396L1115
|
1.32
02:00:00
|
1.37
22.11.2025
|
-3.65%
-0.05
|
1.25
1'000
|
1.35
100
|
-78.86% |
|
USD | US47737L3024
|
1.42
02:00:00
|
1.41
22.11.2025
|
+0.71%
+0.01
|
1.41
1'800
|
1.42
400
|
-84.37% |
|
USD | US47737C1045
|
7.22
02:00:00
|
7.44
22.11.2025
|
-2.96%
-0.22
|
7.17
100
|
7.36
300
|
+16.80% |
|
USD | US47760D1028
|
0.59
02:00:00
|
0.565
22.11.2025
|
+4.42%
+0.025
|
0.59
2'700
|
0.63
500
|
-86.15% |
|
USD | KYG514001364
|
0.1939
02:00:00
|
0.1916
22.11.2025
|
+1.20%
+0.0023
|
0.1936
600
|
0.1997
100
|
-85.81% |
|
USD | US8004221078
|
70.82
02:00:00
|
70.31
22.11.2025
|
+0.73%
+0.51
|
70.73
100
|
70.83
400
|
-19.29% |
|
USD | US47805L1017
|
19.53
02:00:00
|
19.98
22.11.2025
|
-2.25%
-0.45
|
19.35
100
|
19.70
100
|
-0.50% |
|
USD | US4791671088
|
39.46
02:00:00
|
38.62
22.11.2025
|
+2.18%
+0.84
|
39.35
100
|
39.69
100
|
+17.03% |
|
USD | US48115J1097
|
7.58
02:00:00
|
7.46
22.11.2025
|
+1.61%
+0.12
|
7.58
100
|
7.59
200
|
+90.79% |
|
USD | KYG5194C1197
|
2.22
02:00:00
|
2.36
22.11.2025
|
-5.93%
-0.14
|
2.20
600
|
2.40
100
|
-17.77% |
|
USD | US46591M1099
|
64.83
02:00:00
|
61.79
22.11.2025
|
+4.92%
+3.04
|
64.80
300
|
64.89
800
|
+47.65% |
|
USD | US48208B2034
|
1.17
02:00:00
|
1.18
22.11.2025
|
-0.85%
-0.01
|
1.17
700
|
1.18
1'200
|
-88.97% |
|
USD | MHY460021535
|
0.2431
21.11.2025
|
6.7455
20.11.2025
|
-96.40%
-6.5024
|
-
-
|
-
-
|
-94.37% |
|
USD | KYG531511098
|
0.90
02:00:00
|
0.7406
22.11.2025
|
+21.52%
+0.1594
|
0.8823
100
|
0.90
2'300
|
- |
|
USD | KYG522581118
|
10.29
02:00:00
|
10.29
22.11.2025
|
0.00%
0.00
|
10.28
400
|
10.35
12'100
|
- |
|
USD | US4830077040
|
93.08
02:00:00
|
91.80
22.11.2025
|
+1.39%
+1.28
|
93.00
900
|
93.08
100
|
+30.64% |
|
USD | US4831044023
|
0.465
02:00:00
|
0.4635
22.11.2025
|
+0.32%
+0.0015
|
0.465
5'200
|
0.48
1'200
|
-49.27% |
|
USD | KYG5223X1593
|
0.213
02:00:00
|
0.19
22.11.2025
|
+12.11%
+0.023
|
0.209
200
|
0.2115
600
|
-87.50% |
|
USD | US4831192020
|
0.617
02:00:00
|
0.62
22.11.2025
|
-0.48%
-0.003
|
0.615
200
|
0.6325
300
|
-91.07% |
|
USD | US4829291065
|
6.45
02:00:00
|
7.01
22.11.2025
|
-7.99%
-0.56
|
6.34
200
|
6.45
100
|
-27.43% |
|
USD | US4834671061
|
1.46
02:00:00
|
1.58
22.11.2025
|
-7.59%
-0.12
|
1.46
5'400
|
1.47
6'500
|
-28.18% |
|
USD | US4834971032
|
13.36
02:00:00
|
13.10
22.11.2025
|
+1.98%
+0.26
|
13.35
1'600
|
13.37
400
|
+54.66% |
|
USD | IL0010941198
|
6.83
02:00:00
|
6.75
22.11.2025
|
+1.19%
+0.08
|
6.81
300
|
6.84
600
|
+10.84% |
|
USD | VGG5214E1034
|
0.9782
02:00:00
|
0.9601
22.11.2025
|
+1.89%
+0.0181
|
0.9711
400
|
0.9782
400
|
-19.99% |
|
USD | US48553T1060
|
21.00
02:00:00
|
20.44
22.11.2025
|
+2.74%
+0.56
|
20.99
300
|
21.00
8'300
|
+48.12% |
|
USD | US48563L1017
|
21.07
02:00:00
|
21.12
22.11.2025
|
-0.24%
-0.05
|
21.04
100
|
21.07
1'600
|
-30.20% |
|
USD | SGXZ19450089
|
43.26
02:00:00
|
42.69
22.11.2025
|
+1.34%
+0.57
|
43.26
100
|
43.32
200
|
-5.45% |
|
USD | US48576U2050
|
5.56
02:00:00
|
5.90
22.11.2025
|
-5.76%
-0.34
|
5.56
900
|
5.60
1'700
|
-41.84% |
|
USD | US48581R2058
|
71.77
02:00:00
|
70.89
22.11.2025
|
+1.24%
+0.88
|
71.74
100
|
71.77
200
|
-25.15% |
|
USD | US4858592011
|
6.055
02:00:00
|
5.91
22.11.2025
|
+2.45%
+0.145
|
6.01
200
|
6.10
200
|
-12.64% |
|
USD | US48669G3039
|
8.45
02:00:00
|
8.35
22.11.2025
|
+1.20%
+0.10
|
8.55
100
|
8.65
100
|
-5.65% |
|
USD | US48716P1084
|
6.63
02:00:00
|
6.66
22.11.2025
|
-0.45%
-0.03
|
6.63
6'200
|
6.64
900
|
-5.93% |
|
USD | US4881523074
|
8.85
02:00:00
|
8.78
22.11.2025
|
+0.80%
+0.07
|
7.68
100
|
8.97
100
|
-27.26% |
|
USD | US4881522084
|
8.41
02:00:00
|
8.27
22.11.2025
|
+1.69%
+0.14
|
8.40
3'000
|
8.41
3'500
|
-40.67% |
|
USD | US4912921081
|
4.255
02:00:00
|
4.37
22.11.2025
|
-2.63%
-0.115
|
4.18
200
|
4.32
100
|
+45.67% |
|
USD | US4923271013
|
17.01
02:00:00
|
17.39
22.11.2025
|
-2.19%
-0.38
|
16.96
300
|
17.01
1'700
|
+9.85% |
|
USD | BMG524411052
|
27.205
02:00:00
|
26.09
22.11.2025
|
+4.27%
+1.115
|
27.10
200
|
27.31
6'200
|
- |
|
USD | BMG5260K1027
|
14.02
02:00:00
|
14.80
22.11.2025
|
-5.27%
-0.78
|
14.01
100
|
14.20
100
|
- |
|
USD | US49271V1008
|
27.36
02:00:00
|
27.74
22.11.2025
|
-1.37%
-0.38
|
27.35
25'500
|
27.36
200
|
-13.64% |
|
USD | US4928541048
|
38.43
02:00:00
|
39.20
22.11.2025
|
-1.96%
-0.77
|
37.54
200
|
38.61
200
|
-36.64% |
|
USD | US4931441095
|
2.66
02:00:00
|
2.63
22.11.2025
|
+1.14%
+0.03
|
2.66
200
|
2.70
1'000
|
-36.93% |
|
USD | US49372L2097
|
6.21
02:00:00
|
6.25
22.11.2025
|
-0.64%
-0.04
|
6.21
100
|
6.24
100
|
-6.99% |
|
USD | US49428J1097
|
27.76
02:00:00
|
27.05
22.11.2025
|
+2.62%
+0.71
|
27.76
100
|
27.79
800
|
+44.42% |
|
USD | US49457M1062
|
0.4442
02:00:00
|
0.4431
22.11.2025
|
+0.25%
+0.0011
|
0.4449
4'800
|
0.4469
200
|
-64.27% |
|
USD | US49639K1016
|
12.38
02:00:00
|
12.07
22.11.2025
|
+2.57%
+0.31
|
12.39
200
|
12.40
2'400
|
+15.06% |
|
USD | US4967191051
|
14.75
02:00:00
|
14.73
22.11.2025
|
+0.14%
+0.02
|
14.73
1'200
|
14.75
200
|
-3.03% |
|
USD | GB00BRXB0C07
|
41.97
02:00:00
|
41.58
22.11.2025
|
+0.94%
+0.39
|
41.97
52'500
|
42.03
3'500
|
+110.21% |
|
USD | US49721T5074
|
1.81
02:00:00
|
1.87
22.11.2025
|
-3.21%
-0.06
|
1.80
700
|
1.83
100
|
-44.51% |
|
USD | US4824801009
|
1'136.73
02:00:00
|
1'097.12
22.11.2025
|
+3.61%
+39.61
|
1'135.81
1'120
|
1'136.76
880
|
+74.11% |
|
USD | US49876K1034
|
0.497
02:00:00
|
0.463
22.11.2025
|
+7.34%
+0.034
|
0.4854
900
|
0.4979
900
|
-4.54% |
|
USD | US48253L2051
|
1.65
02:00:00
|
1.62
22.11.2025
|
+1.85%
+0.03
|
1.63
200
|
1.65
100
|
-67.47% |
|
USD | US49907V2016
|
4.68
02:00:00
|
4.70
22.11.2025
|
-0.43%
-0.02
|
4.65
4'100
|
4.69
700
|
-62.76% |
|
USD | US50015M1099
|
21.87
02:00:00
|
20.77
22.11.2025
|
+5.30%
+1.10
|
21.85
700
|
21.88
100
|
+108.74% |
|
USD | CA50043K4063
|
3.85
02:00:00
|
3.93
22.11.2025
|
-2.04%
-0.08
|
3.85
1'600
|
3.87
1'200
|
-26.13% |
|
USD | US5006001011
|
2.33
02:00:00
|
2.28
22.11.2025
|
+2.19%
+0.05
|
2.32
5'400
|
2.33
18'700
|
+67.65% |
|
USD | IL0011216723
|
12.89
02:00:00
|
13.07
22.11.2025
|
-1.38%
-0.18
|
12.88
3'100
|
12.90
2'400
|
-57.77% |
|
USD | US5009461089
|
5.90
02:00:00
|
6.28
22.11.2025
|
-6.05%
-0.38
|
5.88
700
|
5.91
3'500
|
-83.50% |
|
USD | US7599101026
|
4.89
02:00:00
|
4.78
22.11.2025
|
+2.30%
+0.11
|
4.87
1'500
|
4.89
600
|
+24.16% |
|
USD | US5006921085
|
4.62
02:00:00
|
4.66
22.11.2025
|
-0.86%
-0.04
|
4.61
200
|
4.75
900
|
-36.86% |
|
USD | US50077B2079
|
74.11
02:00:00
|
69.14
22.11.2025
|
+7.19%
+4.97
|
74.08
1'000
|
74.12
400
|
+162.09% |
|
USD | US50101L1061
|
3.63
02:00:00
|
3.73
22.11.2025
|
-2.68%
-0.10
|
3.63
1'400
|
3.64
10'800
|
-62.44% |
|
USD | US5011471027
|
214.89
02:00:00
|
212.02
22.11.2025
|
+1.35%
+2.87
|
214.46
100
|
215.36
600
|
+35.34% |
|
USD | US5012421013
|
41.55
02:00:00
|
40.88
22.11.2025
|
+1.64%
+0.67
|
41.54
600
|
41.55
100
|
-12.39% |
|
USD | US50127T1097
|
11.73
02:00:00
|
11.17
22.11.2025
|
+5.01%
+0.56
|
11.73
7'000
|
11.74
2'100
|
+28.24% |
|
USD | US5012701026
|
44.49
02:00:00
|
45.45
22.11.2025
|
-2.11%
-0.96
|
44.30
100
|
44.52
100
|
-49.82% |
|
USD | VGG524431191
|
11.71
19.11.2025
|
11.55
11.11.2025
|
+1.39%
+0.16
|
11.40
100
|
11.89
1'000
|
+6.65% |
|
USD | US4827381017
|
6.01
02:00:00
|
5.97
22.11.2025
|
+0.67%
+0.04
|
5.99
100
|
6.11
300
|
+4.74% |
|
USD | US5015751044
|
65.59
02:00:00
|
66.04
22.11.2025
|
-0.68%
-0.45
|
65.56
400
|
65.59
1'300
|
+64.16% |
|
USD | US5019761049
|
7.49
02:00:00
|
7.09
22.11.2025
|
+5.64%
+0.40
|
7.49
2'800
|
7.50
1'400
|
+89.57% |
|
USD | US50172T2024
|
1.94
02:00:00
|
2.08
22.11.2025
|
-6.73%
-0.14
|
1.91
200
|
1.95
100
|
-96.92% |
|
USD | US5107041098
|
14.15
02:00:00
|
14.08
22.11.2025
|
+0.50%
+0.07
|
14.09
200
|
14.15
1'500
|
+2.77% |
|
USD | US5116561003
|
58.13
02:00:00
|
58.88
22.11.2025
|
-1.27%
-0.75
|
58.05
200
|
58.14
800
|
-14.37% |
|
USD | US5117951062
|
14.10
02:00:00
|
14.12
22.11.2025
|
-0.14%
-0.02
|
14.10
300
|
14.16
300
|
-44.74% |
|
USD | KYG9845F2080
|
0.84
23:20:00
|
0.83
21.11.2025
|
+1.20%
+0.01
|
-
-
|
-
-
|
-75.94% |
|
USD | US51216F1093
|
0.8601
02:00:00
|
0.90
22.11.2025
|
-4.43%
-0.0399
|
0.8601
100
|
0.87
5'000
|
-64.00% |
|
USD | US5128073062
|
150.38
02:00:00
|
142.65
22.11.2025
|
+5.42%
+7.73
|
150.33
9'600
|
150.38
10'700
|
+97.49% |
|
USD | US5128161099
|
132.10
02:00:00
|
131.27
22.11.2025
|
+0.63%
+0.83
|
132.13
400
|
132.15
900
|
+7.83% |
|
USD | US51504L1070
|
28.81
02:00:00
|
28.27
22.11.2025
|
+1.91%
+0.54
|
28.37
300
|
28.99
100
|
+17.74% |
|
USD | US51509F1057
|
15.26
02:00:00
|
14.58
22.11.2025
|
+4.66%
+0.68
|
15.26
300
|
15.29
100
|
+10.96% |
|
USD | US5150981018
|
127.17
02:00:00
|
126.61
22.11.2025
|
+0.44%
+0.56
|
127.06
100
|
127.19
1'000
|
-26.33% |
|
USD | US51654W1018
|
3.37
02:00:00
|
3.02
22.11.2025
|
+11.59%
+0.35
|
3.37
100
|
3.43
100
|
-5.33% |
|
USD | US5165441032
|
56.49
02:00:00
|
55.82
22.11.2025
|
+1.20%
+0.67
|
56.49
700
|
56.51
1'000
|
-37.60% |
|
USD | US5165482036
|
4.83
02:00:00
|
4.55
22.11.2025
|
+6.15%
+0.28
|
4.83
200
|
4.84
600
|
+10.44% |
|
USD | US51655R2004
|
12.56
02:00:00
|
12.23
22.11.2025
|
+2.70%
+0.33
|
12.31
200
|
12.66
100
|
-91.07% |
|
USD | CA5170971017
|
0.8904
02:00:00
|
0.8876
22.11.2025
|
+0.32%
+0.0028
|
0.8904
200
|
0.90
500
|
-48.40% |
|
USD | US5171251003
|
3.66
02:00:00
|
3.56
22.11.2025
|
+2.81%
+0.10
|
3.65
3'000
|
3.66
4'000
|
-8.01% |
|
USD | US51807Q1004
|
3.03
02:00:00
|
2.91
22.11.2025
|
+4.12%
+0.12
|
3.03
400
|
3.07
1'200
|
-49.65% |
|
USD | US51819L1070
|
6.97
02:00:00
|
6.56
22.11.2025
|
+6.25%
+0.41
|
6.97
1'200
|
6.98
13'900
|
-5.75% |
|
USD | US5184151042
|
68.47
02:00:00
|
67.26
22.11.2025
|
+1.80%
+1.21
|
68.47
200
|
68.48
1'100
|
+18.73% |
|
USD | KYG5S86M1005
|
10.52
02:00:00
|
10.52
22.11.2025
|
0.00%
0.00
|
10.50
1'100
|
10.58
100
|
+4.78% |
|
USD | KYG5S87A1057
|
10.45
02:00:00
|
10.45
22.11.2025
|
0.00%
0.00
|
10.44
1'400
|
10.50
400
|
+4.92% |
|
USD | US5186132032
|
30.03
02:00:00
|
29.94
22.11.2025
|
+0.30%
+0.09
|
30.03
4'200
|
30.04
400
|
+63.70% |
|
USD | NL0015000AG6
|
1.74
21.11.2025
|
1.81
20.11.2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
+82.97% |
|
USD | US52110H2094
|
0.8132
02:00:00
|
0.7499
22.11.2025
|
+8.44%
+0.0633
|
0.793
100
|
0.83
100
|
-97.38% |
|
USD | US3500601097
|
26.69
02:00:00
|
26.78
22.11.2025
|
-0.34%
-0.09
|
26.69
200
|
27.11
200
|
-0.45% |
|
USD | US50181P1003
|
15.72
02:00:00
|
15.97
22.11.2025
|
-1.57%
-0.25
|
15.63
300
|
15.74
100
|
+5.55% |
|
USD | US52168R1095
|
1.24
02:00:00
|
1.27
22.11.2025
|
-2.36%
-0.03
|
1.23
900
|
1.29
3'000
|
-32.45% |
|
USD | CA52328E1051
|
0.0055
23:20:00
|
0.006
21.11.2025
|
-8.33%
-0.0005
|
-
-
|
-
-
|
-99.60% |
|
USD | US5237684064
|
4.25
02:00:00
|
4.56
22.11.2025
|
-6.80%
-0.31
|
4.16
900
|
4.31
100
|
-69.15% |
|
USD | US52472M1018
|
19.16
02:00:00
|
19.39
22.11.2025
|
-1.19%
-0.23
|
19.15
1'600
|
19.17
100
|
-21.43% |
|
USD | US52466B1035
|
9.18
02:00:00
|
9.10
22.11.2025
|
+0.88%
+0.08
|
9.17
10'300
|
9.19
13'700
|
+21.17% |
|
USD | US52490G1022
|
27.15
02:00:00
|
28.17
22.11.2025
|
-3.62%
-1.02
|
27.15
100
|
27.16
2'200
|
-13.43% |
|
USD | KYG5462C1069
|
5.20
02:00:00
|
5.20
22.11.2025
|
0.00%
0.00
|
5.20
1'200
|
5.40
100
|
+8.79% |
|
USD | US5255582018
|
84.28
02:00:00
|
87.93
22.11.2025
|
-4.15%
-3.65
|
84.16
1'000
|
84.41
100
|
-4.57% |
|
USD | US52603B1070
|
51.02
02:00:00
|
50.57
22.11.2025
|
+0.89%
+0.45
|
50.99
400
|
51.07
400
|
+30.50% |
|
USD | US45765Y2046
|
3.51
02:00:00
|
3.70
22.11.2025
|
-5.14%
-0.19
|
3.50
500
|
3.60
100
|
-23.71% |
|
USD | US52634L1089
|
9.56
02:00:00
|
9.83
22.11.2025
|
-2.75%
-0.27
|
9.56
6'900
|
9.59
700
|
+9.96% |
|
USD | US52635N1037
|
31.94
02:00:00
|
29.56
22.11.2025
|
+8.05%
+2.38
|
31.95
100
|
31.96
200
|
+2.39% |
|
USD | US52661A1088
|
33.63
02:00:00
|
33.24
22.11.2025
|
+1.17%
+0.39
|
33.62
200
|
33.63
6'800
|
+2.88% |
|
USD | US64107N2062
|
3.94
02:00:00
|
3.90
22.11.2025
|
+1.03%
+0.04
|
3.82
100
|
3.95
400
|
-27.91% |
|
USD | US5270642086
|
2.95
02:00:00
|
3.09
22.11.2025
|
-4.53%
-0.14
|
2.94
100
|
2.97
200
|
-93.07% |
|
USD | US52886N4060
|
1.06
02:00:00
|
1.05
22.11.2025
|
+0.95%
+0.01
|
1.05
400
|
1.06
100
|
-50.00% |
|
USD | US52886X1072
|
9.99
02:00:00
|
9.06
22.11.2025
|
+10.26%
+0.93
|
9.99
6'600
|
10.00
13'200
|
+37.69% |
|
USD | US5288723027
|
1.42
02:00:00
|
1.34
22.11.2025
|
+5.97%
+0.08
|
1.41
3'600
|
1.42
3'600
|
+81.45% |
|
USD | US5288771034
|
3.78
02:00:00
|
3.495
22.11.2025
|
+8.15%
+0.285
|
3.78
500
|
3.79
8'600
|
-39.74% |
|
USD | US50187T1060
|
48.31
02:00:00
|
49.28
22.11.2025
|
-1.97%
-0.97
|
48.29
100
|
48.34
400
|
-44.88% |
|
USD | US50202M1027
|
18.12
02:00:00
|
18.02
22.11.2025
|
+0.55%
+0.10
|
18.12
17'200
|
18.13
1'900
|
-24.89% |
|
USD | KYG5480M1024
|
0.6698
02:00:00
|
0.6767
22.11.2025
|
-1.02%
-0.0069
|
0.66
1'000
|
0.67
500
|
-80.39% |
|
USD | KYG5480C1042
|
1.65
02:00:00
|
1.66
22.11.2025
|
-0.60%
-0.01
|
1.63
1'000
|
1.64
2'100
|
- |
|
USD | US5303071071
|
45.80
02:00:00
|
46.80
22.11.2025
|
-2.14%
-1.00
|
45.77
200
|
45.87
400
|
-32.83% |
|
USD | US5303073051
|
46.03
02:00:00
|
46.99
22.11.2025
|
-2.04%
-0.96
|
46.04
800
|
46.05
100
|
-32.72% |
|
USD | US5312297717
|
84.46
02:00:00
|
85.18
22.11.2025
|
-0.85%
-0.72
|
84.46
900
|
84.51
100
|
+1.36% |
|
USD | US5312297550
|
93.06
02:00:00
|
93.52
22.11.2025
|
-0.49%
-0.46
|
93.02
800
|
93.09
100
|
+0.93% |
|
USD | BMG611881019
|
11.01
02:00:00
|
11.03
22.11.2025
|
-0.18%
-0.02
|
10.99
25'200
|
11.01
23'200
|
-13.56% |
|
USD | BMG611881191
|
10.71
02:00:00
|
10.97
22.11.2025
|
-2.37%
-0.26
|
10.60
100
|
11.30
1'100
|
-15.94% |
|
USD | BMG611881274
|
11.09
02:00:00
|
11.08
22.11.2025
|
+0.09%
+0.01
|
11.08
8'500
|
11.09
600
|
-15.68% |
|
USD | US5312297485
|
74.85
02:00:00
|
76.97
22.11.2025
|
-2.75%
-2.12
|
74.80
400
|
74.87
1'000
|
+15.64% |
|
USD | US5312297220
|
77.71
02:00:00
|
80.19
22.11.2025
|
-3.09%
-2.48
|
77.67
300
|
77.71
1'300
|
+17.82% |
|
USD | BMG9001E1021
|
8.36
02:00:00
|
8.24
22.11.2025
|
+1.46%
+0.12
|
8.34
1'900
|
8.35
1'000
|
+29.56% |
|
USD | BMG9001E1286
|
8.43
02:00:00
|
8.33
22.11.2025
|
+1.20%
+0.10
|
8.42
5'400
|
8.43
9'300
|
+31.39% |
|
USD | KYG5479G1165
|
2.95
02:00:00
|
2.86
22.11.2025
|
+3.15%
+0.09
|
2.86
600
|
2.95
100
|
-91.95% |
|
USD | US5322061095
|
79.12
02:00:00
|
72.51
22.11.2025
|
+9.12%
+6.61
|
79.12
100
|
79.17
700
|
+75.70% |
|
USD | US5147661046
|
7.51
02:00:00
|
7.64
22.11.2025
|
-1.70%
-0.13
|
7.51
600
|
7.52
100
|
+2.83% |
|
USD | US53216B1044
|
3.97
02:00:00
|
3.85
22.11.2025
|
+3.12%
+0.12
|
3.96
15'800
|
3.97
8'400
|
-22.22% |
|
USD | US53228F1012
|
6.49
02:00:00
|
6.44
22.11.2025
|
+0.78%
+0.05
|
6.48
6'700
|
6.49
10'300
|
-12.62% |
|
USD | US53222Q1031
|
3.76
02:00:00
|
3.77
22.11.2025
|
-0.27%
-0.01
|
3.76
100
|
3.81
100
|
-36.21% |
|
USD | US53222K2050
|
6.54
02:00:00
|
6.43
22.11.2025
|
+1.71%
+0.11
|
6.54
500
|
6.56
100
|
-63.32% |
|
USD | IL0011331076
|
0.5811
02:00:00
|
0.524
22.11.2025
|
+10.90%
+0.0571
|
0.58
500
|
0.582
100
|
-69.71% |
|
USD | US5319141090
|
23.07
02:00:00
|
22.50
22.11.2025
|
+2.53%
+0.57
|
23.00
100
|
23.09
300
|
-9.27% |
|
USD | US53220K5048
|
206.89
02:00:00
|
199.23
22.11.2025
|
+3.84%
+7.66
|
206.71
400
|
206.89
700
|
+85.94% |
|
USD | US80874P1093
|
93.40
23:20:00
|
90.20
21.11.2025
|
+3.55%
+3.20
|
-
-
|
-
-
|
+4.42% |
|
USD | US53224K3023
|
14.97
02:00:00
|
14.02
22.11.2025
|
+6.78%
+0.95
|
14.96
100
|
14.97
800
|
+196.41% |
|
USD | US5322578056
|
6.79
02:00:00
|
6.21
22.11.2025
|
+9.34%
+0.58
|
6.79
5'000
|
6.81
800
|
+75.92% |
|
USD | US5322751042
|
4.36
02:00:00
|
4.11
22.11.2025
|
+6.08%
+0.25
|
4.36
3'900
|
4.37
1'200
|
+95.71% |
|
USD | US53263P1057
|
66.72
02:00:00
|
66.98
22.11.2025
|
-0.39%
-0.26
|
66.61
200
|
66.74
600
|
-21.70% |
|
USD | US53271X1081
|
0.8428
02:00:00
|
0.7188
22.11.2025
|
+17.25%
+0.124
|
0.815
2'000
|
0.8432
100
|
- |
|
USD | US5327461043
|
13.09
02:00:00
|
12.83
22.11.2025
|
+2.03%
+0.26
|
13.08
400
|
13.12
200
|
-47.55% |
|
USD | US5335351004
|
19.91
02:00:00
|
20.40
22.11.2025
|
-2.40%
-0.49
|
19.89
100
|
19.90
400
|
+28.95% |
|
USD | US5339001068
|
232.00
02:00:00
|
229.00
22.11.2025
|
+1.31%
+3.00
|
232.01
200
|
232.06
400
|
+22.15% |
|
USD | US5352191093
|
11.73
02:00:00
|
11.95
22.11.2025
|
-1.84%
-0.22
|
11.72
900
|
11.73
800
|
+0.76% |
|
USD | IE000S9YS762
|
407.67
02:00:00
|
412.74
22.11.2025
|
-1.23%
-5.07
|
407.50
2'640
|
407.61
360
|
-1.42% |
|
USD | US53566V1061
|
34.80
02:00:00
|
34.30
22.11.2025
|
+1.46%
+0.50
|
34.79
1'400
|
34.81
3'300
|
-41.44% |
|
USD | KYG5500B1288
|
2.04
02:00:00
|
2.03
22.11.2025
|
+0.49%
+0.01
|
2.04
300
|
2.09
100
|
-54.04% |
|
USD | US53578P1057
|
7.35
02:00:00
|
7.48
22.11.2025
|
-1.74%
-0.13
|
7.32
2'200
|
7.35
300
|
0.00% |
|
USD | VGG5496W1023
|
0.3181
02:00:00
|
0.291
22.11.2025
|
+9.31%
+0.0271
|
0.293
200
|
0.325
100
|
-78.44% |
|
USD | US53620U5083
|
0.4137
02:00:00
|
0.39
22.11.2025
|
+6.08%
+0.0237
|
0.4101
1'000
|
0.4139
1'800
|
-95.89% |
|
USD | KYG5501C1096
|
10.57
02:00:00
|
10.57
21.11.2025
|
-0.66%
-0.07
|
10.57
900
|
10.64
2'400
|
+5.35% |
|
USD | US53630L2097
|
0.40
23:20:00
|
0.4101
21.11.2025
|
-2.46%
-0.0101
|
-
-
|
-
-
|
-86.55% |
|
USD | US53630X2036
|
3.25
02:00:00
|
3.16
22.11.2025
|
+2.85%
+0.09
|
3.21
100
|
3.25
100
|
-35.25% |
|
USD | US53632A3005
|
1.99
02:00:00
|
1.93
22.11.2025
|
+3.11%
+0.06
|
1.91
4'400
|
1.99
200
|
+6.63% |
|
USD | US53635D2027
|
29.87
02:00:00
|
29.11
22.11.2025
|
+2.61%
+0.76
|
29.87
100
|
29.88
2'300
|
+147.53% |
|
USD | US53635B1070
|
28.78
02:00:00
|
27.96
22.11.2025
|
+2.93%
+0.82
|
28.69
300
|
28.78
2'300
|
-13.41% |
|
USD | US1280583022
|
1.96
02:00:00
|
1.96
22.11.2025
|
0.00%
0.00
|
1.93
700
|
2.00
100
|
-34.23% |
|
USD | US55279B3015
|
1.83
02:00:00
|
1.70
22.11.2025
|
+7.65%
+0.13
|
1.82
400
|
1.83
1'100
|
-30.89% |
|
USD | US5370081045
|
247.55
02:00:00
|
241.20
22.11.2025
|
+2.63%
+6.35
|
247.21
80
|
247.57
1'640
|
+2.36% |
|
USD | GB00BYMT0J19
|
60.46
02:00:00
|
55.29
22.11.2025
|
+9.35%
+5.17
|
60.44
400
|
60.48
900
|
+19.39% |
|
USD | KYG5509P1028
|
10.26
02:00:00
|
10.27
22.11.2025
|
-0.10%
-0.01
|
10.26
2'200
|
10.29
1'300
|
- |
|
USD | US5381423087
|
9.00
02:00:00
|
9.65
22.11.2025
|
-6.74%
-0.65
|
9.08
1'400
|
9.78
100
|
+3.43% |
|
USD | US53814X3008
|
4.47
02:00:00
|
4.35
22.11.2025
|
+2.76%
+0.12
|
4.43
100
|
4.47
1'300
|
-70.41% |
|
USD | US5381463091
|
4.80
02:00:00
|
4.75
22.11.2025
|
+1.05%
+0.05
|
4.79
900
|
4.80
200
|
-79.17% |
|
USD | US53934A2069
|
0.35
02:00:00
|
0.3227
22.11.2025
|
+8.46%
+0.0273
|
0.348
400
|
0.351
2'700
|
-93.75% |
|
USD | US5393193017
|
4.47
02:00:00
|
4.31
22.11.2025
|
+3.71%
+0.16
|
4.47
500
|
4.61
1'000
|
+105.24% |
|
USD | US5018892084
|
29.15
02:00:00
|
29.56
22.11.2025
|
-1.39%
-0.41
|
29.14
34'100
|
29.15
600
|
-19.56% |
|
USD | US5020745031
|
0.8659
02:00:00
|
0.802
22.11.2025
|
+7.97%
+0.0639
|
0.8609
200
|
0.8671
1'300
|
-62.70% |
|
USD | VGG003501191
|
0.5198
02:00:00
|
0.5134
22.11.2025
|
+1.25%
+0.0064
|
0.5168
400
|
0.5228
900
|
-71.48% |
|
USD | AU0000254476
|
3.21
02:00:00
|
3.30
22.11.2025
|
-2.73%
-0.09
|
3.16
100
|
3.22
400
|
-52.24% |
|
USD | US67091J8009
|
1.02
23:20:00
|
1.0117
21.11.2025
|
+0.82%
+0.0083
|
-
-
|
-
-
|
-99.91% |
|
USD | CH0025751329
|
112.10
02:00:00
|
109.92
22.11.2025
|
+1.98%
+2.18
|
112.09
100
|
112.14
400
|
+33.48% |
|
USD | US54303L2034
|
0.6251
02:00:00
|
0.60
22.11.2025
|
+4.18%
+0.0251
|
0.6201
100
|
0.6283
300
|
-65.32% |
|
USD | US1429221294
|
0.54
23:20:00
|
0.44
20.11.2025
|
+22.73%
+0.10
|
-
-
|
-
-
|
-94.91% |
|
USD | US5435181046
|
1.09
02:00:00
|
1.02
22.11.2025
|
+6.86%
+0.07
|
1.07
1'300
|
1.10
100
|
-15.00% |
|
USD | US54570M3060
|
1.42
02:00:00
|
1.48
22.11.2025
|
-4.05%
-0.06
|
1.41
1'700
|
1.48
300
|
-69.42% |
|
USD | US54572F1012
|
1.25
02:00:00
|
1.26
22.11.2025
|
-0.79%
-0.01
|
1.26
1'200
|
1.28
1'000
|
-65.38% |
|
USD | US50212V1008
|
348.19
02:00:00
|
344.02
22.11.2025
|
+1.21%
+4.17
|
348.18
1'520
|
348.28
320
|
+5.36% |
|
USD | US50215C3079
|
0.8321
02:00:00
|
0.8199
22.11.2025
|
+1.49%
+0.0122
|
0.811
200
|
0.84
1'200
|
-98.26% |
|
USD | US50216C1080
|
17.96
02:00:00
|
18.14
22.11.2025
|
-0.99%
-0.18
|
17.94
100
|
17.96
600
|
-6.59% |
|
USD | KYG570371149
|
2.23
02:00:00
|
2.11
22.11.2025
|
+5.69%
+0.12
|
2.21
1'100
|
2.44
1'900
|
-91.21% |
|
USD | US54948X1090
|
1.06
02:00:00
|
1.055
22.11.2025
|
+0.47%
+0.005
|
1.05
8'700
|
1.06
3'200
|
+28.86% |
|
USD | US5494982029
|
12.67
02:00:00
|
12.30
22.11.2025
|
+3.01%
+0.37
|
12.68
12'700
|
12.70
34'400
|
-59.27% |
|
USD | US55003A2078
|
5.505
02:00:00
|
5.225
22.11.2025
|
+5.36%
+0.28
|
5.31
100
|
5.70
900
|
-69.17% |
|
USD | US5500211090
|
169.67
02:00:00
|
168.18
22.11.2025
|
+0.89%
+1.49
|
169.67
100
|
169.73
200
|
-56.02% |
|
USD | US55024U1097
|
299.36
02:00:00
|
255.59
22.11.2025
|
+17.13%
+43.77
|
299.14
100
|
299.63
300
|
+204.46% |
|
USD | US5504243032
|
0.833
02:00:00
|
0.855
22.11.2025
|
-2.57%
-0.022
|
0.8321
2'600
|
0.8335
3'200
|
-84.11% |
|
USD | US29350E2037
|
1.27
02:00:00
|
1.24
22.11.2025
|
+2.42%
+0.03
|
1.26
200
|
1.27
100
|
-85.16% |
|
USD | KYG5391L1023
|
0.9996
02:00:00
|
1.22
22.11.2025
|
-18.07%
-0.2204
|
0.9794
100
|
1.04
1'000
|
-74.58% |
|
USD | US55083R2031
|
22.72
02:00:00
|
19.13
22.11.2025
|
+18.77%
+3.59
|
22.18
200
|
22.84
100
|
+49.45% |
|
USD | US55087P1049
|
19.88
02:00:00
|
19.78
22.11.2025
|
+0.51%
+0.10
|
19.86
23'800
|
19.87
1'100
|
+53.33% |
|
USD | US55234L2043
|
3.05
02:00:00
|
3.22
22.11.2025
|
-5.28%
-0.17
|
3.04
200
|
3.05
100
|
-68.80% |
|
USD | KYG57Y3D1093
|
2.99
02:00:00
|
3.06
22.11.2025
|
-2.29%
-0.07
|
2.99
1'700
|
3.00
100
|
- |
|
USD | KYG632121078
|
10.59
02:00:00
|
10.62
22.11.2025
|
-0.28%
-0.03
|
10.59
3'300
|
10.60
1'100
|
+5.57% |
|
USD | US55405Y1001
|
165.97
02:00:00
|
158.27
22.11.2025
|
+4.87%
+7.70
|
165.96
100
|
166.04
100
|
+21.83% |
|
USD | US5560991094
|
1.42
02:00:00
|
1.40
22.11.2025
|
+1.43%
+0.02
|
1.42
6'100
|
1.43
10'100
|
-56.92% |
|
USD | US5588681057
|
587.92
02:00:00
|
547.96
22.11.2025
|
+7.29%
+39.96
|
587.47
1'120
|
587.95
40
|
+77.58% |
|
USD | VGG5865E1218
|
1.24
02:00:00
|
1.21
22.11.2025
|
+2.48%
+0.03
|
1.24
100
|
1.28
100
|
-42.64% |
|
USD | IL0010823123
|
23.32
02:00:00
|
22.22
22.11.2025
|
+4.95%
+1.10
|
23.30
100
|
23.42
200
|
+84.70% |
|
USD | US55955D1000
|
14.74
02:00:00
|
14.08
22.11.2025
|
+4.69%
+0.66
|
14.74
2'700
|
14.75
6'200
|
-11.56% |
|
USD | US55977T2087
|
16.93
02:00:00
|
16.98
22.11.2025
|
-0.29%
-0.05
|
16.93
200
|
17.00
600
|
+17.18% |
|
USD | US56064Y1001
|
18.80
02:00:00
|
18.93
22.11.2025
|
-0.69%
-0.13
|
18.79
200
|
18.88
100
|
+4.59% |
|
USD | NL0015000LC2
|
0.9615
02:00:00
|
0.999
22.11.2025
|
-3.75%
-0.0375
|
0.934
200
|
0.965
200
|
-76.88% |
|
USD | US5606671072
|
0.3762
02:00:00
|
0.374
22.11.2025
|
+0.59%
+0.0022
|
0.3762
1'900
|
0.3819
100
|
-69.34% |
|
USD | MU0295S00016
|
72.64
02:00:00
|
74.26
22.11.2025
|
-2.18%
-1.62
|
72.64
200
|
72.83
400
|
-33.86% |
|
USD | US56117J1007
|
27.07
02:00:00
|
26.59
22.11.2025
|
+1.81%
+0.48
|
27.05
1'200
|
27.13
1'600
|
-29.26% |
|
USD | US56146T1034
|
10.52
02:00:00
|
10.40
22.11.2025
|
+1.15%
+0.12
|
10.52
2'400
|
10.54
3'100
|
+30.65% |
|
USD | US56155L1089
|
1.81
02:00:00
|
1.78
22.11.2025
|
+1.69%
+0.03
|
1.80
4'600
|
1.81
2'100
|
-40.67% |
|
USD | US56270V2051
|
1.15
02:00:00
|
1.11
22.11.2025
|
+3.60%
+0.04
|
1.14
100
|
1.15
600
|
-54.32% |
|
USD | US5627501092
|
171.45
02:00:00
|
170.49
22.11.2025
|
+0.56%
+0.96
|
171.26
100
|
171.46
900
|
-36.91% |
|
USD | US5628031065
|
4.51
02:00:00
|
4.54
22.11.2025
|
-0.66%
-0.03
|
4.50
900
|
4.63
100
|
-19.07% |
|
USD | US5637712036
|
9.76
02:00:00
|
9.60
22.11.2025
|
+1.67%
+0.16
|
9.51
100
|
10.00
100
|
-30.43% |
|
USD | US56400P7069
|
5.13
02:00:00
|
5.03
22.11.2025
|
+1.99%
+0.10
|
5.13
31'200
|
5.14
22'400
|
-21.77% |
|
USD | US5653941030
|
40.44
02:00:00
|
40.19
22.11.2025
|
+0.62%
+0.25
|
40.43
5'100
|
40.44
500
|
-2.97% |
|
USD | US56600D1072
|
3.68
02:00:00
|
3.75
22.11.2025
|
-1.87%
-0.07
|
3.67
300
|
3.68
21'100
|
-31.19% |
|
USD | US5657881067
|
11.21
02:00:00
|
10.07
22.11.2025
|
+11.32%
+1.14
|
11.21
23'000
|
11.22
28'700
|
-39.95% |
|
USD | US5657592060
|
11.60
02:00:00
|
11.35
22.11.2025
|
+2.20%
+0.25
|
11.35
100
|
11.63
200
|
- |
|
USD | US56624R1086
|
1.61
02:00:00
|
1.46
22.11.2025
|
+10.27%
+0.15
|
1.60
200
|
1.61
100
|
-16.57% |
|
USD | GB00BMT7GT62
|
32.50
02:00:00
|
32.63
22.11.2025
|
-0.40%
-0.13
|
32.50
2'400
|
32.53
200
|
+4.68% |
|
USD | US5684231070
|
4.13
02:00:00
|
4.20
22.11.2025
|
-1.67%
-0.07
|
4.13
100
|
4.17
100
|
+6.46% |
|
USD | IL0011789042
|
1.25
02:00:00
|
1.15
22.11.2025
|
+8.70%
+0.10
|
1.25
700
|
1.27
300
|
-77.18% |
|
USD | US57055L2060
|
1.13
02:00:00
|
1.06
22.11.2025
|
+6.60%
+0.07
|
1.11
2'600
|
1.14
23'700
|
-65.92% |
|
USD | US57060D1081
|
161.80
02:00:00
|
161.72
22.11.2025
|
+0.05%
+0.08
|
161.76
1'700
|
161.85
300
|
-28.46% |
|
USD | US57064P2065
|
16.04
02:00:00
|
16.49
22.11.2025
|
-2.73%
-0.45
|
16.01
100
|
16.35
2'000
|
+45.29% |
|
USD | US57142B1044
|
4.77
02:00:00
|
4.74
22.11.2025
|
+0.63%
+0.03
|
4.77
4'900
|
4.78
131'500
|
+25.07% |
|
USD | US5719032022
|
296.23
02:00:00
|
295.84
22.11.2025
|
+0.13%
+0.39
|
296.22
3'080
|
296.26
520
|
+6.06% |
|
USD | US5730751089
|
9.80
02:00:00
|
9.84
22.11.2025
|
-0.41%
-0.04
|
9.80
200
|
9.81
10'300
|
-36.96% |
|
USD | US5733311055
|
2.67
02:00:00
|
2.69
22.11.2025
|
-0.74%
-0.02
|
2.55
100
|
2.69
1'300
|
-25.07% |
|
USD | US5738741041
|
83.79
02:00:00
|
77.45
22.11.2025
|
+8.19%
+6.34
|
83.76
1'000
|
83.77
7'900
|
-29.88% |
|
USD | US5738631077
|
0.7618
02:00:00
|
0.7421
22.11.2025
|
+2.65%
+0.0197
|
0.76
6'600
|
0.791
100
|
- |
|
USD | US5747951003
|
145.62
02:00:00
|
149.25
22.11.2025
|
-2.43%
-3.63
|
145.55
1'400
|
145.76
700
|
-9.71% |
|
USD | US57628N1019
|
4.11
02:00:00
|
4.06
22.11.2025
|
+1.23%
+0.05
|
4.10
2'000
|
4.11
6'000
|
+57.98% |
|
USD | KYG6001H1011
|
6.77
02:00:00
|
6.98
22.11.2025
|
-3.01%
-0.21
|
6.84
100
|
7.72
100
|
- |
|
USD | US57667L1070
|
32.55
02:00:00
|
32.27
22.11.2025
|
+0.87%
+0.28
|
32.54
1'800
|
32.55
2'200
|
-1.35% |
|
USD | US57667T1007
|
5.90
02:00:00
|
5.97
22.11.2025
|
-1.17%
-0.07
|
5.87
900
|
5.91
100
|
-15.20% |
|
USD | US5768531056
|
11.28
02:00:00
|
11.225
22.11.2025
|
+0.49%
+0.055
|
11.26
100
|
11.29
400
|
-6.22% |
|
USD | US5770811025
|
20.05
02:00:00
|
19.83
22.11.2025
|
+1.11%
+0.22
|
20.04
8'700
|
20.05
8'300
|
+11.84% |
|
USD | US5771281012
|
24.20
02:00:00
|
24.51
22.11.2025
|
-1.26%
-0.31
|
24.14
900
|
24.20
2'500
|
-11.45% |
|
USD | US57778N3070
|
0.3668
21.11.2025
|
6.00
20.11.2025
|
-93.89%
-5.6332
|
-
-
|
-
-
|
-55.96% |
|
USD | US57777K1060
|
1.67
02:00:00
|
1.67
22.11.2025
|
0.00%
0.00
|
1.66
10'300
|
1.67
3'500
|
-59.86% |
|
USD | SGXZ57724486
|
2.90
02:00:00
|
2.67
22.11.2025
|
+8.61%
+0.23
|
2.86
100
|
2.90
600
|
-64.59% |
|
USD | US57776J1007
|
14.79
02:00:00
|
13.60
22.11.2025
|
+8.75%
+1.19
|
14.77
13'900
|
14.78
3'600
|
-31.24% |
|
USD | KYG6001J1076
|
10.31
02:00:00
|
10.33
22.11.2025
|
-0.19%
-0.02
|
10.29
400
|
10.33
20'000
|
- |
|
USD | US5787841007
|
36.66
02:00:00
|
36.26
22.11.2025
|
+1.10%
+0.40
|
36.53
1'000
|
36.66
100
|
- |
|
USD | US55287L1017
|
31.24
02:00:00
|
27.08
22.11.2025
|
+15.36%
+4.16
|
31.23
4'200
|
31.24
800
|
+46.93% |
|
USD | US5805891091
|
99.67
02:00:00
|
99.98
22.11.2025
|
-0.31%
-0.31
|
99.35
100
|
99.68
2'000
|
-10.59% |
|
USD | US55453W5013
|
4.15
02:00:00
|
4.14
22.11.2025
|
+0.24%
+0.01
|
4.05
3'500
|
4.68
200
|
-86.90% |
|
USD | US55285N1090
|
3.50
02:00:00
|
3.27
22.11.2025
|
+7.03%
+0.23
|
3.35
100
|
3.58
300
|
-48.10% |
|
USD | KYG592901170
|
2.61
02:00:00
|
2.58
22.11.2025
|
+1.16%
+0.03
|
2.62
1'200
|
2.98
600
|
-48.40% |
|
USD | BE0974461940
|
3.57
02:00:00
|
3.32
22.11.2025
|
+7.53%
+0.25
|
3.55
300
|
3.58
800
|
+40.08% |
|
USD | US43785V1026
|
14.19
02:00:00
|
13.67
22.11.2025
|
+3.80%
+0.52
|
14.18
1'400
|
14.19
1'300
|
+19.70% |
|
USD | US58403P4028
|
13.21
02:00:00
|
13.57
22.11.2025
|
-2.65%
-0.36
|
13.15
200
|
14.00
100
|
+7.70% |
|
USD | US5839281061
|
9.55
02:00:00
|
9.55
22.11.2025
|
0.00%
0.00
|
9.43
200
|
9.56
200
|
+1.70% |
|
USD | US58450D1046
|
0.95
02:00:00
|
0.9872
22.11.2025
|
-3.77%
-0.0372
|
0.9332
200
|
0.95
100
|
-13.40% |
|
USD | US58468P2065
|
1.42
02:00:00
|
1.43
22.11.2025
|
-0.70%
-0.01
|
1.45
2'600
|
1.46
8'400
|
-31.90% |
|
USD | CA58471K2020
|
1.98
02:00:00
|
2.13
22.11.2025
|
-7.04%
-0.15
|
1.98
100
|
2.08
500
|
-14.46% |
|
USD | US58510H1032
|
2.015
02:00:00
|
2.01
22.11.2025
|
+0.25%
+0.005
|
2.00
2'300
|
2.03
800
|
+91.43% |
|
USD | IL0011316309
|
18.12
02:00:00
|
17.06
22.11.2025
|
+6.21%
+1.06
|
18.10
100
|
18.14
1'000
|
-4.16% |
|
USD | US58506Q1094
|
618.49
02:00:00
|
591.82
22.11.2025
|
+4.51%
+26.67
|
618.10
40
|
618.87
720
|
+78.14% |
|
USD | KYG596651029
|
7.57
02:00:00
|
7.46
22.11.2025
|
+1.47%
+0.11
|
7.57
2'700
|
7.58
900
|
+22.50% |
|
USD | VGG9604C1234
|
1.37
02:00:00
|
1.38
22.11.2025
|
-0.72%
-0.01
|
1.35
100
|
1.37
1'000
|
-96.68% |
|
USD | KYG6004G1001
|
10.57
02:00:00
|
10.61
22.11.2025
|
-0.38%
-0.04
|
10.57
300
|
10.61
200
|
+5.26% |
|
USD | US5854641009
|
8.90
02:00:00
|
8.68
22.11.2025
|
+2.53%
+0.22
|
8.89
200
|
8.90
3'400
|
+49.91% |
|
USD | US58733R1023
|
2'008.92
02:00:00
|
1'951.78
22.11.2025
|
+2.93%
+57.14
|
2'008.54
60
|
2'008.77
10
|
+14.78% |
|
USD | US5873761044
|
45.06
02:00:00
|
45.76
22.11.2025
|
-1.53%
-0.70
|
45.00
500
|
45.15
400
|
+2.85% |
|
USD | US5880561015
|
1.64
02:00:00
|
1.59
22.11.2025
|
+3.14%
+0.05
|
1.64
1'300
|
1.65
4'500
|
-75.54% |
|
USD | US58844R1086
|
31.34
02:00:00
|
31.43
22.11.2025
|
-0.29%
-0.09
|
31.30
500
|
31.34
800
|
-13.82% |
|
USD | US5893781089
|
66.67
02:00:00
|
66.68
22.11.2025
|
-0.01%
-0.01
|
66.64
900
|
66.67
900
|
+58.76% |
|
USD | US5894921072
|
1.79
02:00:00
|
1.80
22.11.2025
|
-0.56%
-0.01
|
1.78
24'000
|
1.79
6'400
|
-48.57% |
|
USD | US58958P1049
|
15.12
02:00:00
|
15.10
22.11.2025
|
+0.13%
+0.02
|
15.10
2'100
|
15.11
100
|
+10.14% |
|
USD | US5898891040
|
87.17
02:00:00
|
87.20
22.11.2025
|
-0.03%
-0.03
|
87.17
1'000
|
87.19
600
|
-9.84% |
|
USD | US59045L2051
|
27.39
02:00:00
|
27.30
22.11.2025
|
+0.33%
+0.09
|
27.36
100
|
27.57
100
|
-23.64% |
|
USD | NL0011606264
|
95.95
02:00:00
|
95.76
22.11.2025
|
+0.20%
+0.19
|
95.92
700
|
95.93
3'200
|
+127.73% |
|
USD | US5904791358
|
1.40
02:00:00
|
1.39
22.11.2025
|
+0.72%
+0.01
|
1.39
200
|
1.40
1'100
|
+19.83% |
|
USD | US59064R1095
|
77.74
02:00:00
|
70.60
22.11.2025
|
+10.11%
+7.14
|
77.71
1'100
|
77.80
100
|
-46.46% |
|
USD | US5907174016
|
15.62
02:00:00
|
15.37
22.11.2025
|
+1.63%
+0.25
|
15.62
100
|
15.65
300
|
-22.37% |
|
USD | US30303M1027
|
613.05
02:00:00
|
594.25
22.11.2025
|
+3.16%
+18.80
|
613.01
680
|
613.34
40
|
+1.49% |
|
USD | US59102M1045
|
1.59
02:00:00
|
1.51
22.11.2025
|
+5.30%
+0.08
|
1.61
800
|
1.63
300
|
-58.17% |
|
USD | KYG283651076
|
2.89
02:00:00
|
2.96
22.11.2025
|
-2.36%
-0.07
|
2.87
100
|
2.90
22'300
|
+159.65% |
|
USD | US64132R4048
|
0.7492
02:00:00
|
0.6945
22.11.2025
|
+7.88%
+0.0547
|
0.7337
500
|
0.7587
200
|
-65.79% |
|
USD | CA59151K1084
|
34.54
02:00:00
|
35.09
22.11.2025
|
-1.57%
-0.55
|
34.52
2'500
|
34.55
300
|
-29.74% |
|
USD | US59165J1051
|
26.14
02:00:00
|
26.15
22.11.2025
|
-0.04%
-0.01
|
26.10
400
|
26.13
300
|
-18.15% |
|
USD | VGG6065C1216
|
13.78
02:00:00
|
11.40
22.11.2025
|
+20.88%
+2.38
|
12.77
100
|
13.78
100
|
+112.21% |
|
USD | US55277P1049
|
81.88
02:00:00
|
82.48
22.11.2025
|
-0.73%
-0.60
|
81.77
300
|
81.88
1'200
|
-12.22% |
|
USD | KYG6169A1040
|
1.43
02:00:00
|
1.26
22.11.2025
|
+13.49%
+0.17
|
1.41
100
|
1.44
400
|
-16.56% |
|
USD | US55303J1060
|
21.84
02:00:00
|
22.82
22.11.2025
|
-4.29%
-0.98
|
21.83
2'200
|
21.86
100
|
-42.04% |
|
USD | KYG5966G1082
|
0.1454
22.11.2025
|
14.90
21.11.2025
|
-2.42%
+14.391
|
-
-
|
-
-
|
-57.87% |
|
USD | KYG6077Y4005
|
6.54
02:00:00
|
6.25
22.11.2025
|
+4.64%
+0.29
|
6.55
200
|
6.59
200
|
-94.46% |
|
USD | US59503A2042
|
1.92
02:00:00
|
1.83
22.11.2025
|
+4.92%
+0.09
|
1.92
2'800
|
1.93
9'300
|
+63.39% |
|
USD | US5950171042
|
51.25
02:00:00
|
50.90
22.11.2025
|
+0.69%
+0.35
|
51.23
600
|
51.24
4'900
|
-11.25% |
|
USD | KYG550321742
|
3.22
02:00:00
|
3.05
22.11.2025
|
+5.57%
+0.17
|
3.22
2'400
|
3.23
5'600
|
-98.45% |
|
USD | US5951121038
|
223.93
02:00:00
|
207.37
22.11.2025
|
+7.99%
+16.56
|
223.79
400
|
223.93
2'700
|
+146.40% |
|
USD | US5949181045
|
474.00
02:00:00
|
472.12
22.11.2025
|
+0.40%
+1.88
|
473.75
880
|
473.85
240
|
+12.01% |
|
USD | US59516C1062
|
3.41
02:00:00
|
3.40
22.11.2025
|
+0.29%
+0.01
|
3.41
11'900
|
3.42
9'900
|
+64.25% |
|
USD | US5949603048
|
0.98
02:00:00
|
0.938
22.11.2025
|
+4.48%
+0.042
|
0.9805
300
|
0.9809
3'100
|
-28.40% |
|
USD | US59540G1076
|
29.11
02:00:00
|
29.27
22.11.2025
|
-0.55%
-0.16
|
29.11
1'800
|
29.15
100
|
+1.49% |
|
USD | US5962781010
|
115.69
02:00:00
|
117.59
22.11.2025
|
-1.62%
-1.90
|
115.58
100
|
115.78
200
|
-13.19% |
|
USD | US5963042040
|
33.43
02:00:00
|
33.91
22.11.2025
|
-1.42%
-0.48
|
33.41
100
|
33.72
200
|
+20.89% |
|
USD | US5966801087
|
49.87
02:00:00
|
50.01
22.11.2025
|
-0.28%
-0.14
|
49.70
1'000
|
49.88
1'500
|
-4.98% |
|
USD | US5977421057
|
15.61
02:00:00
|
15.83
22.11.2025
|
-1.39%
-0.22
|
15.61
200
|
15.62
500
|
-35.12% |
|
USD | US5985111039
|
38.49
02:00:00
|
38.13
22.11.2025
|
+0.94%
+0.36
|
38.48
300
|
38.51
3'300
|
+30.94% |
|
USD | CA59935V1076
|
2.37
02:00:00
|
2.40
22.11.2025
|
-1.25%
-0.03
|
2.36
2'200
|
2.37
20'700
|
+1.69% |
|
USD | US6005441000
|
15.32
02:00:00
|
15.21
22.11.2025
|
+0.72%
+0.11
|
15.32
1'000
|
15.33
3'400
|
-32.67% |
|
USD | LU0038705702
|
53.47
02:00:00
|
52.61
22.11.2025
|
+1.63%
+0.86
|
53.45
300
|
53.47
100
|
+110.36% |
|
USD | US6024961012
|
6.78
02:00:00
|
6.76
22.11.2025
|
+0.30%
+0.02
|
6.77
9'700
|
6.78
4'400
|
-29.73% |
|
USD | IL0010851827
|
1.15
02:00:00
|
1.17
22.11.2025
|
-1.71%
-0.02
|
1.15
30'100
|
1.19
400
|
-40.61% |
|
USD | CA60255C8850
|
11.75
02:00:00
|
10.68
22.11.2025
|
+10.02%
+1.07
|
11.74
600
|
11.76
10'200
|
+53.45% |
|
USD | US6025663096
|
9.10
02:00:00
|
9.02
22.11.2025
|
+0.89%
+0.08
|
9.03
100
|
9.21
2'000
|
+13.60% |
|
USD | US6031701013
|
42.60
02:00:00
|
41.87
22.11.2025
|
+1.74%
+0.73
|
42.57
1'500
|
42.58
100
|
+240.13% |
|
USD | US6033802058
|
3.78
02:00:00
|
3.94
22.11.2025
|
-4.06%
-0.16
|
3.78
1'800
|
3.84
700
|
+77.48% |
|
USD | KYG614401068
|
1.74
02:00:00
|
1.685
22.11.2025
|
+3.26%
+0.055
|
1.64
6'000
|
1.79
100
|
-72.82% |
|
USD | KYG6180C1217
|
1.06
02:00:00
|
1.03
22.11.2025
|
+2.91%
+0.03
|
1.06
500
|
1.07
600
|
-93.50% |
|
USD | US6036932019
|
11.02
02:00:00
|
10.56
22.11.2025
|
+4.36%
+0.46
|
10.84
100
|
11.20
100
|
+51.53% |
|
USD | VGG6146G1090
|
0.5542
02:00:00
|
0.4404
22.11.2025
|
+25.84%
+0.1138
|
0.5407
66'400
|
0.5434
100
|
- |
|
USD | US60458C1045
|
1.43
02:00:00
|
1.39
22.11.2025
|
+2.88%
+0.04
|
1.43
700
|
1.44
13'500
|
+21.93% |
|
USD | US6047491013
|
72.20
02:00:00
|
70.97
22.11.2025
|
+1.73%
+1.23
|
72.01
1'000
|
72.20
2'600
|
+71.63% |
|
USD | US60510V1089
|
11.51
02:00:00
|
11.54
22.11.2025
|
-0.26%
-0.03
|
11.51
1'400
|
11.53
3'900
|
-19.69% |
|
USD | US60646V1052
|
5.09
02:00:00
|
5.04
22.11.2025
|
+0.99%
+0.05
|
5.08
1'500
|
5.09
30'400
|
-30.86% |
|
USD | US6067102003
|
8.91
02:00:00
|
8.95
22.11.2025
|
-0.45%
-0.04
|
8.91
9'300
|
8.92
200
|
-19.59% |
|
USD | VGG6209W1086
|
0.1858
02:00:00
|
0.1799
22.11.2025
|
+3.28%
+0.0059
|
0.1831
500
|
0.1855
500
|
-80.38% |
|
USD | US55306N1046
|
149.95
02:00:00
|
144.00
22.11.2025
|
+4.13%
+5.95
|
149.84
1'400
|
150.00
100
|
+37.94% |
|
USD | VGG6181K1223
|
2.55
02:00:00
|
2.31
22.11.2025
|
+10.39%
+0.24
|
2.46
7'000
|
2.55
5'000
|
+47.13% |
|
USD | KYG6202B1014
|
1.35
02:00:00
|
1.23
22.11.2025
|
+9.76%
+0.12
|
1.32
9'700
|
1.35
4'900
|
+9.82% |
|
USD | US60739N1019
|
3.06
02:00:00
|
3.06
22.11.2025
|
0.00%
0.00
|
3.02
300
|
3.07
200
|
-26.09% |
|
USD | KYG622641259
|
2.92
02:00:00
|
4.75
22.11.2025
|
-38.53%
-1.83
|
2.80
100
|
2.90
100
|
-63.01% |
|
USD | US60741F1049
|
11.22
02:00:00
|
11.17
22.11.2025
|
+0.45%
+0.05
|
11.21
100
|
11.22
10'500
|
-43.93% |
|
USD | US60742B1026
|
5.67
02:00:00
|
5.80
22.11.2025
|
-2.24%
-0.13
|
5.62
600
|
5.84
1'600
|
+52.23% |
|
USD | US60743G1004
|
0.4542
02:00:00
|
0.4595
22.11.2025
|
-1.15%
-0.0053
|
0.4464
500
|
0.4597
1'300
|
-72.97% |
|
USD | US60770K1079
|
24.15
02:00:00
|
23.72
22.11.2025
|
+1.81%
+0.43
|
24.14
9'700
|
24.15
10'200
|
-42.95% |
|
USD | US60783X1046
|
0.01
23:20:00
|
0.01
21.11.2025
|
0.00%
0.00
|
-
-
|
-
-
|
- |
|
USD | US60785L2079
|
0.4144
02:00:00
|
0.4442
22.11.2025
|
-6.71%
-0.0298
|
0.4144
100
|
0.42
100
|
-67.58% |
|
USD | CA60800C2085
|
1.22
02:00:00
|
1.16
22.11.2025
|
+5.17%
+0.06
|
1.21
400
|
1.22
300
|
-14.71% |
|
USD | US60853G1067
|
4.00
02:00:00
|
4.02
22.11.2025
|
-0.50%
-0.02
|
3.98
100
|
4.17
300
|
-15.72% |
|
USD | US60855D3098
|
0.3661
02:00:00
|
0.4272
22.11.2025
|
-14.30%
-0.0611
|
0.366
500
|
0.3688
100
|
-74.87% |
|
USD | US60879E3099
|
0.6117
02:00:00
|
0.614
22.11.2025
|
-0.37%
-0.0023
|
0.6117
2'200
|
0.624
1'100
|
-92.26% |
|
USD | US6090271072
|
96.00
02:00:00
|
96.61
22.11.2025
|
-0.63%
-0.61
|
95.93
100
|
96.01
1'100
|
+22.45% |
|
USD | IL0011762130
|
145.235
02:00:00
|
146.85
22.11.2025
|
-1.10%
-1.615
|
145.22
4'000
|
145.33
3'300
|
-37.63% |
|
USD | US6092071058
|
56.19
02:00:00
|
57.00
22.11.2025
|
-1.42%
-0.81
|
56.18
1'500
|
56.19
2'900
|
-4.57% |
|
USD | US60937P1066
|
330.63
02:00:00
|
321.18
22.11.2025
|
+2.94%
+9.45
|
330.48
440
|
330.62
40
|
+37.96% |
|
USD | US6098391054
|
892.97
02:00:00
|
872.35
22.11.2025
|
+2.36%
+20.62
|
892.98
120
|
893.50
80
|
+47.43% |
|
USD | US61023L2079
|
92.75
02:00:00
|
91.56
22.11.2025
|
+1.30%
+1.19
|
92.51
100
|
93.00
2'400
|
+316.18% |
|
USD | US6102361010
|
18.44
02:00:00
|
18.40
22.11.2025
|
+0.22%
+0.04
|
18.43
11'300
|
18.44
1'100
|
-25.81% |
|
USD | US61174X1090
|
73.24
02:00:00
|
72.04
22.11.2025
|
+1.67%
+1.20
|
73.24
16'300
|
73.26
1'100
|
+37.06% |
|
USD | US61218C1036
|
1.67
02:00:00
|
1.71
22.11.2025
|
-2.34%
-0.04
|
1.68
2'300
|
1.69
2'700
|
-57.04% |
|
USD | US61225M1027
|
15.76
02:00:00
|
14.22
22.11.2025
|
+10.83%
+1.54
|
15.74
2'900
|
15.75
800
|
+104.90% |
|
USD | LU2559000059
|
0.438
02:00:00
|
0.45
22.11.2025
|
-2.67%
-0.012
|
0.43
100
|
0.45
300
|
-94.37% |
|
USD | KY61559X1045
|
13.15
02:00:00
|
12.67
22.11.2025
|
+3.79%
+0.48
|
13.14
400
|
13.15
6'300
|
-76.60% |
|
USD | US6177001095
|
210.18
02:00:00
|
212.84
22.11.2025
|
-1.25%
-2.66
|
210.17
1'100
|
210.33
200
|
-36.80% |
|
USD | US6200711009
|
13.70
02:00:00
|
12.91
22.11.2025
|
+6.12%
+0.79
|
13.69
100
|
13.72
200
|
+69.87% |
|
USD | KYG6301B1014
|
10.35
02:00:00
|
10.37
22.11.2025
|
-0.19%
-0.02
|
10.35
50'900
|
10.39
900
|
- |
|
USD | US62459M3051
|
11.73
02:00:00
|
10.63
22.11.2025
|
+10.35%
+1.10
|
11.42
600
|
11.76
100
|
-80.98% |
|
USD | US62482R1077
|
210.79
01.10.2025
|
216.79
30.09.2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
+119.55% |
|
USD | US5537454077
|
0.39
02:00:00
|
0.411
22.11.2025
|
-5.11%
-0.021
|
0.3812
1'600
|
0.387
9'500
|
-97.41% |
|
USD | US57637H1032
|
18.00
02:00:00
|
18.10
22.11.2025
|
-0.55%
-0.10
|
17.98
200
|
18.00
200
|
-5.09% |
|
USD | KYG6S85D1097
|
1.63
02:00:00
|
1.65
22.11.2025
|
-1.21%
-0.02
|
1.62
100
|
1.71
100
|
-73.39% |
|
USD | US62011B2016
|
2.74
02:00:00
|
2.61
22.11.2025
|
+4.98%
+0.13
|
2.74
200
|
2.80
3'000
|
+96.24% |
|
USD | US4569481082
|
0.7196
02:00:00
|
0.71
22.11.2025
|
+1.35%
+0.0096
|
0.7248
1'800
|
0.74
2'900
|
-61.41% |
|
USD | IE000LK2BOB4
|
2.09
02:00:00
|
2.09
22.11.2025
|
0.00%
0.00
|
2.09
30'200
|
2.10
15'300
|
-35.09% |
|
USD | JE00BQ7X4L23
|
2.02
02:00:00
|
1.99
22.11.2025
|
+1.51%
+0.03
|
1.86
100
|
2.03
1'000
|
-81.03% |
|
USD | US62818Q3020
|
1.18
02:00:00
|
1.18
22.11.2025
|
0.00%
0.00
|
1.16
100
|
1.18
200
|
-86.67% |
|
USD | US5538101024
|
26.05
02:00:00
|
26.06
22.11.2025
|
-0.04%
-0.01
|
26.01
200
|
26.06
700
|
+25.89% |
|
USD | US62844N4060
|
0.8827
02:00:00
|
0.7914
22.11.2025
|
+11.54%
+0.0913
|
0.8812
1'000
|
0.8954
1'300
|
-81.47% |
|
USD | US55405W1045
|
211.99
02:00:00
|
203.61
22.11.2025
|
+4.12%
+8.38
|
211.60
200
|
212.06
300
|
+36.86% |
|
USD | US62855J1043
|
7.73
02:00:00
|
7.38
22.11.2025
|
+4.74%
+0.35
|
7.72
200
|
7.73
9'800
|
-46.17% |
|
USD | US23816M2061
|
1.93
02:00:00
|
1.77
22.11.2025
|
+9.04%
+0.16
|
1.92
100
|
1.96
400
|
-0.56% |
|
USD | US80512Q5018
|
2.87
02:00:00
|
2.605
22.11.2025
|
+10.17%
+0.265
|
2.80
100
|
2.89
100
|
-69.99% |
|
USD | US62955X4097
|
3.59
02:00:00
|
3.69
22.11.2025
|
-2.71%
-0.10
|
3.55
300
|
3.70
100
|
-88.47% |
|
USD | US63008G2030
|
1.61
02:00:00
|
1.58
22.11.2025
|
+1.90%
+0.03
|
1.60
19'300
|
1.61
15'900
|
-36.29% |
|
USD | KYG6391Y1281
|
4.30
02:00:00
|
4.45
22.11.2025
|
-3.37%
-0.15
|
4.26
500
|
4.30
100
|
-50.56% |
|
USD | US63010H1086
|
30.29
02:00:00
|
29.79
22.11.2025
|
+1.68%
+0.50
|
30.24
700
|
30.30
7'400
|
+19.66% |
|
USD | IL0011681371
|
4.13
02:00:00
|
4.36
22.11.2025
|
-5.28%
-0.23
|
4.13
2'200
|
4.14
37'900
|
-39.44% |
|
USD | US63009J1079
|
22.00
02:00:00
|
20.93
22.11.2025
|
+5.11%
+1.07
|
21.97
100
|
22.23
100
|
+629.27% |
|
USD | US63008J8844
|
4.13
02:00:00
|
3.74
22.11.2025
|
+10.43%
+0.39
|
4.02
100
|
4.58
100
|
-94.28% |
|
USD | US6304021057
|
38.78
02:00:00
|
38.57
22.11.2025
|
+0.54%
+0.21
|
38.78
500
|
38.83
100
|
+8.46% |
|
USD | US6311031081
|
88.44
02:00:00
|
87.66
22.11.2025
|
+0.89%
+0.78
|
88.42
11'700
|
88.43
28'200
|
+13.39% |
|
USD | US6388423021
|
3.59
02:00:00
|
3.19
22.11.2025
|
+12.54%
+0.40
|
3.57
300
|
3.73
1'000
|
-25.64% |
|
USD | US6323071042
|
238.58
02:00:00
|
230.63
22.11.2025
|
+3.45%
+7.95
|
238.45
200
|
238.70
500
|
+45.69% |
|
USD | US6323471002
|
90.94
02:00:00
|
97.33
22.11.2025
|
-6.57%
-6.39
|
90.91
100
|
91.25
100
|
+23.81% |
|
USD | US6348651091
|
29.08
02:00:00
|
30.35
22.11.2025
|
-4.18%
-1.27
|
29.08
300
|
29.35
100
|
+5.71% |
|
USD | US6350171061
|
33.43
02:00:00
|
34.28
22.11.2025
|
-2.48%
-0.85
|
33.43
100
|
33.45
200
|
-19.66% |
|
USD | US6353092066
|
4.16
02:00:00
|
4.16
22.11.2025
|
0.00%
0.00
|
4.15
600
|
4.16
13'600
|
-37.35% |
|
USD | US6373722023
|
17.32
02:00:00
|
17.66
22.11.2025
|
-1.93%
-0.34
|
17.32
2'100
|
17.36
300
|
+0.11% |
|
USD | US63845R1077
|
27.99
02:00:00
|
26.59
22.11.2025
|
+5.27%
+1.40
|
27.97
1'800
|
27.99
6'800
|
+155.18% |
|
USD | VGG6375R1073
|
14.32
02:00:00
|
13.79
22.11.2025
|
+3.84%
+0.53
|
14.30
2'000
|
14.32
10'700
|
+53.91% |
|
USD | US63888P4063
|
2.70
02:00:00
|
2.87
22.11.2025
|
-5.92%
-0.17
|
2.70
300
|
2.79
600
|
-37.88% |
|
USD | US63903R1068
|
1.11
02:00:00
|
1.10
22.11.2025
|
+0.91%
+0.01
|
1.08
2'400
|
1.12
300
|
-5.17% |
|
USD | US6390271012
|
20.89
02:00:00
|
21.14
22.11.2025
|
-1.18%
-0.25
|
20.88
1'800
|
20.96
200
|
+44.20% |
|
USD | US63911H3066
|
0.905
02:00:00
|
0.875
22.11.2025
|
+3.43%
+0.03
|
0.905
3'200
|
0.925
5'000
|
-93.73% |
|
USD | US63909J1088
|
2.07
02:00:00
|
2.24
22.11.2025
|
-7.59%
-0.17
|
2.06
1'700
|
2.07
2'500
|
+33.33% |
|
USD | US63938C1080
|
11.83
02:00:00
|
11.87
22.11.2025
|
-0.34%
-0.04
|
11.82
45'800
|
11.83
1'700
|
-10.68% |
|
USD | US63942X1063
|
8.29
02:00:00
|
7.56
22.11.2025
|
+9.66%
+0.73
|
8.28
7'900
|
8.29
9'400
|
+111.76% |
|
USD | IL0011751166
|
46.78
02:00:00
|
45.06
22.11.2025
|
+3.82%
+1.72
|
46.28
200
|
46.80
300
|
+52.18% |
|
USD | US63945M1071
|
19.32
02:00:00
|
19.40
22.11.2025
|
-0.41%
-0.08
|
19.28
5'600
|
19.33
6'500
|
+7.42% |
|
USD | US6287781024
|
41.14
02:00:00
|
41.28
22.11.2025
|
-0.34%
-0.14
|
41.12
3'200
|
41.15
300
|
-13.57% |
|
USD | US63947X1019
|
24.10
02:00:00
|
24.39
22.11.2025
|
-1.19%
-0.29
|
24.09
100
|
24.10
600
|
-27.37% |
|
USD | US6288772014
|
35.14
02:00:00
|
37.15
22.11.2025
|
-5.41%
-2.01
|
35.11
400
|
36.00
100
|
+43.10% |
|
USD | NL0009805522
|
91.90
02:00:00
|
83.26
22.11.2025
|
+10.38%
+8.64
|
91.82
5'300
|
91.86
14'100
|
+200.58% |
|
USD | US6402683063
|
58.64
02:00:00
|
54.28
22.11.2025
|
+8.03%
+4.36
|
58.60
2'400
|
58.64
100
|
+289.10% |
|
USD | KYG6421C1208
|
1.14
02:00:00
|
1.03
22.11.2025
|
+10.68%
+0.11
|
1.10
200
|
1.14
600
|
-68.79% |
|
USD | US6404911066
|
5.86
02:00:00
|
5.72
22.11.2025
|
+2.45%
+0.14
|
5.85
38'700
|
5.86
22'700
|
-52.88% |
|
USD | US64049M2098
|
11.61
02:00:00
|
11.48
22.11.2025
|
+1.13%
+0.13
|
11.62
3'600
|
11.63
6'900
|
-30.34% |
|
USD | US64051A1016
|
7.32
02:00:00
|
5.86
22.11.2025
|
+24.91%
+1.46
|
7.10
100
|
7.41
1'200
|
- |
|
USD | US64051M7092
|
2.07
02:00:00
|
2.00
22.11.2025
|
+3.50%
+0.07
|
2.07
1'200
|
2.08
3'600
|
-75.70% |
|
USD | US6406551068
|
3.90
02:00:00
|
4.31
22.11.2025
|
-9.51%
-0.41
|
3.89
400
|
3.92
100
|
-17.27% |
|
USD | US6406714005
|
4.87
02:00:00
|
4.87
22.11.2025
|
0.00%
0.00
|
4.85
100
|
5.01
600
|
+233.56% |
|
USD | US64082B1026
|
14.40
02:00:00
|
13.92
22.11.2025
|
+3.45%
+0.48
|
14.39
200
|
14.40
3'800
|
+4.66% |
|
USD | US64110D1046
|
108.96
02:00:00
|
107.30
22.11.2025
|
+1.55%
+1.66
|
108.95
500
|
109.00
200
|
-7.56% |
|
USD | US64113L2025
|
0.9269
02:00:00
|
0.8273
22.11.2025
|
+12.04%
+0.0996
|
0.883
2'500
|
0.9283
100
|
-60.23% |
|
USD | KYG6363K1067
|
11.56
02:00:00
|
11.55
22.11.2025
|
+0.09%
+0.01
|
11.56
400
|
11.58
200
|
+6.94% |
|
USD | US64110W1027
|
139.20
02:00:00
|
133.58
22.11.2025
|
+4.21%
+5.62
|
139.14
3'200
|
139.36
500
|
+49.74% |
|
USD | US64110L1061
|
106.97
02:00:00
|
104.31
22.11.2025
|
+2.55%
+2.66
|
106.96
7'590
|
106.98
710
|
+17.03% |
|
USD | US64111Q1040
|
25.38
02:00:00
|
24.99
22.11.2025
|
+1.56%
+0.39
|
25.37
900
|
25.40
1'500
|
-10.33% |
|
USD | US64115T1043
|
26.39
02:00:00
|
25.97
22.11.2025
|
+1.62%
+0.42
|
26.38
600
|
26.40
200
|
+19.90% |
|
USD | US64119N6085
|
18.38
02:00:00
|
18.82
22.11.2025
|
-2.34%
-0.44
|
18.37
18'000
|
18.39
100
|
- |
|
USD | US64115A4022
|
3.01
02:00:00
|
3.01
22.11.2025
|
0.00%
0.00
|
3.01
200
|
3.05
100
|
+14.89% |
|
USD | US6409791000
|
2.16
02:00:00
|
2.33
22.11.2025
|
-7.30%
-0.17
|
2.15
3'100
|
2.16
2'700
|
-78.02% |
|
USD | US64136E1029
|
4.43
02:00:00
|
4.46
22.11.2025
|
-0.67%
-0.03
|
4.43
400
|
4.55
200
|
+30.03% |
|
USD | US64125C1099
|
141.25
02:00:00
|
141.83
22.11.2025
|
-0.41%
-0.58
|
141.25
700
|
141.30
6'600
|
+3.90% |
|
USD | US64135M1053
|
20.44
02:00:00
|
20.06
22.11.2025
|
+1.89%
+0.38
|
20.42
600
|
20.44
100
|
-12.25% |
|
USD | US64130M2098
|
0.6642
02:00:00
|
0.636
22.11.2025
|
+4.43%
+0.0282
|
0.662
500
|
0.6983
300
|
-22.99% |
|
USD | US64131A1051
|
1.27
02:00:00
|
1.31
22.11.2025
|
-3.05%
-0.04
|
1.27
3'500
|
1.28
4'400
|
-18.63% |
|
USD | US6412881053
|
16.26
02:00:00
|
14.35
22.11.2025
|
+13.31%
+1.91
|
16.25
500
|
16.28
1'400
|
+28.24% |
|
USD | IL0011809592
|
1.06
02:00:00
|
1.10
22.11.2025
|
-3.64%
-0.04
|
1.04
400
|
1.06
4'700
|
-8.33% |
|
USD | VGG646271137
|
3.87
02:00:00
|
3.60
22.11.2025
|
+7.50%
+0.27
|
3.50
300
|
3.89
100
|
-82.00% |
|
USD | US64428N1090
|
4.40
02:00:00
|
3.80
22.11.2025
|
+15.79%
+0.60
|
4.39
5'800
|
4.40
600
|
-36.67% |
|
USD | US6443931000
|
1.21
02:00:00
|
1.21
22.11.2025
|
0.00%
0.00
|
1.20
17'800
|
1.21
66'400
|
-92.00% |
|
USD | CA64550A1075
|
1.54
02:00:00
|
1.29
22.11.2025
|
+19.38%
+0.25
|
1.54
1'200
|
1.55
11'900
|
+14.16% |
|
USD | US6475511001
|
9.41
02:00:00
|
9.30
22.11.2025
|
+1.18%
+0.11
|
9.41
1'100
|
9.42
400
|
-17.41% |
|
USD | NL00150012L7
|
39.31
02:00:00
|
38.27
22.11.2025
|
+2.72%
+1.04
|
39.29
100
|
39.31
3'900
|
+48.91% |
|
USD | KYG6439S1093
|
10.43
02:00:00
|
10.43
22.11.2025
|
0.00%
0.00
|
10.37
1'300
|
10.43
1'900
|
+5.35% |
|
USD | CH1442297896
|
3.35
02:00:00
|
3.27
22.11.2025
|
+2.45%
+0.08
|
3.35
100
|
3.40
400
|
+54.98% |
|
USD | VGG6483G2099
|
77.40
02:00:00
|
70.73
22.11.2025
|
+9.43%
+6.67
|
77.35
100
|
77.55
100
|
+792.15% |
|
USD | US6512291062
|
3.46
02:00:00
|
3.34
22.11.2025
|
+3.59%
+0.12
|
3.45
100'700
|
3.46
93'500
|
-66.47% |
|
USD | VGG0544E3032
|
0.3274
02:00:00
|
0.3015
22.11.2025
|
+8.59%
+0.0259
|
0.3225
100
|
0.334
200
|
-99.93% |
|
USD | KYG6486E1026
|
10.32
22.11.2025
|
10.31
21.11.2025
|
+0.10%
+0.01
|
10.31
2'500
|
10.35
900
|
- |
|
USD | US65158N1028
|
16.67
02:00:00
|
16.48
22.11.2025
|
+1.15%
+0.19
|
16.67
200
|
16.68
6'500
|
+28.65% |
|
USD | US65249B1098
|
25.23
02:00:00
|
25.69
22.11.2025
|
-1.79%
-0.46
|
25.21
24'000
|
25.22
2'500
|
-6.72% |
|
USD | US65249B2088
|
28.86
02:00:00
|
29.00
22.11.2025
|
-0.48%
-0.14
|
28.86
10'200
|
28.87
700
|
-4.70% |
|
USD | US6525262035
|
10.25
02:00:00
|
10.12
22.11.2025
|
+1.28%
+0.13
|
10.24
300
|
10.25
1'700
|
-20.75% |
|
USD | US65345B2016
|
1.09
02:00:00
|
1.01
22.11.2025
|
+7.92%
+0.08
|
1.07
1'700
|
1.09
1'200
|
-63.41% |
|
USD | US65344E1073
|
1.58
02:00:00
|
1.63
22.11.2025
|
-3.07%
-0.05
|
1.58
6'400
|
1.60
100
|
-63.45% |
|
USD | US65336K1034
|
186.70
02:00:00
|
189.28
22.11.2025
|
-1.36%
-2.58
|
186.56
800
|
186.74
500
|
+19.82% |
|
USD | US9618843018
|
7.14
02:00:00
|
8.40
22.11.2025
|
-15.00%
-1.26
|
6.89
200
|
7.15
100
|
-98.28% |
|
USD | US65343E2072
|
14.11
02:00:00
|
10.51
22.11.2025
|
+34.25%
+3.60
|
14.00
1'600
|
14.60
300
|
+13.60% |
|
USD | US65342K1051
|
5.61
02:00:00
|
5.71
22.11.2025
|
-1.75%
-0.10
|
5.59
22'000
|
5.60
16'800
|
-25.94% |
|
USD | US65345N1063
|
12.96
02:00:00
|
11.96
22.11.2025
|
+8.36%
+1.00
|
12.94
900
|
12.95
1'600
|
-23.14% |
|
USD | US6529411059
|
1.09
02:00:00
|
1.04
22.11.2025
|
+4.81%
+0.05
|
1.09
9'100
|
1.10
10'500
|
-66.45% |
|
USD | US68557F2092
|
0.5987
02:00:00
|
0.589
22.11.2025
|
+1.65%
+0.0097
|
0.5817
200
|
0.5987
500
|
-45.46% |
|
USD | US65290E1010
|
86.86
02:00:00
|
87.13
22.11.2025
|
-0.31%
-0.27
|
86.85
1'000
|
86.94
400
|
+138.52% |
|
USD | US8265986096
|
3.83
02:00:00
|
3.53
22.11.2025
|
+8.50%
+0.30
|
3.76
100
|
3.92
100
|
-41.46% |
|
USD | IL0012165630
|
6.46
02:00:00
|
6.56
22.11.2025
|
-1.52%
-0.10
|
6.46
4'500
|
6.47
500
|
- |
|
USD | US65342T1060
|
13.45
02:00:00
|
13.69
22.11.2025
|
-1.75%
-0.24
|
13.45
1'000
|
13.57
100
|
-12.80% |
|
USD | US1710774076
|
6.86
02:00:00
|
6.88
22.11.2025
|
-0.29%
-0.02
|
6.85
800
|
6.86
4'000
|
+29.69% |
|
USD | US6536561086
|
105.40
02:00:00
|
105.11
22.11.2025
|
+0.28%
+0.29
|
105.40
500
|
105.47
1'900
|
-38.11% |
|
USD | CA6544846091
|
5.66
02:00:00
|
5.185
22.11.2025
|
+9.16%
+0.475
|
5.65
1'500
|
5.66
29'800
|
+234.52% |
|
USD | US6545031014
|
1.39
02:00:00
|
1.40
22.11.2025
|
-0.71%
-0.01
|
1.39
1'900
|
1.45
100
|
-78.76% |
|
USD | VGG6593L1224
|
3.66
02:00:00
|
3.67
22.11.2025
|
-0.27%
-0.01
|
3.64
300
|
3.80
600
|
-45.31% |
|
USD | US65481N1000
|
3.49
02:00:00
|
3.30
22.11.2025
|
+5.76%
+0.19
|
3.47
1'300
|
3.49
600
|
+84.36% |
|
USD | US75630B4023
|
1.13
02:00:00
|
1.10
22.11.2025
|
+2.73%
+0.03
|
1.12
400
|
1.14
400
|
-79.09% |
|
USD | US65487U1088
|
1.79
02:00:00
|
1.80
22.11.2025
|
-0.56%
-0.01
|
1.78
7'700
|
1.79
800
|
-27.71% |
|
USD | US65487K1007
|
32.29
02:00:00
|
30.33
22.11.2025
|
+6.46%
+1.96
|
32.27
1'000
|
32.29
1'400
|
+189.13% |
|
USD | US6292093050
|
37.62
02:00:00
|
37.63
22.11.2025
|
-0.03%
-0.01
|
37.62
2'400
|
37.63
100
|
+2.37% |
|
USD | US6293371067
|
1.29
02:00:00
|
1.25
22.11.2025
|
+3.20%
+0.04
|
1.29
1'000
|
1.30
400
|
-61.77% |
|
USD | US6551865008
|
1.01
02:00:00
|
1.01
22.11.2025
|
0.00%
0.00
|
1.01
300
|
1.09
1'000
|
+27.85% |
|
USD | US65540B1052
|
0.6532
02:00:00
|
0.61
22.11.2025
|
+7.08%
+0.0432
|
0.6525
100
|
0.6675
100
|
+5.39% |
|
USD | US6556631025
|
233.04
02:00:00
|
233.48
22.11.2025
|
-0.19%
-0.44
|
232.99
1'600
|
233.04
600
|
+11.58% |
|
USD | US6565531042
|
7.03
02:00:00
|
6.82
22.11.2025
|
+3.08%
+0.21
|
6.95
400
|
7.20
100
|
-37.43% |
|
USD | US66405S1006
|
83.89
02:00:00
|
84.55
22.11.2025
|
-0.78%
-0.66
|
83.63
100
|
83.90
600
|
-7.83% |
|
USD | US6641211007
|
20.37
02:00:00
|
20.26
22.11.2025
|
+0.54%
+0.11
|
20.25
400
|
20.38
200
|
-17.17% |
|
USD | US6658091094
|
7.48
02:00:00
|
7.53
22.11.2025
|
-0.66%
-0.05
|
7.48
4'400
|
7.50
200
|
-44.18% |
|
USD | US6658591044
|
128.75
02:00:00
|
127.13
22.11.2025
|
+1.27%
+1.62
|
128.71
2'400
|
128.74
1'500
|
+24.03% |
|
USD | US66611T1088
|
10.52
02:00:00
|
10.57
22.11.2025
|
-0.47%
-0.05
|
10.52
19'500
|
10.53
200
|
-9.04% |
|
USD | US6667621097
|
24.50
02:00:00
|
24.23
22.11.2025
|
+1.11%
+0.27
|
24.47
600
|
24.56
200
|
+24.35% |
|
USD | US6680743050
|
66.77
02:00:00
|
65.69
22.11.2025
|
+1.64%
+1.08
|
66.72
200
|
66.76
100
|
+22.88% |
|
USD | US6673401039
|
11.74
02:00:00
|
11.76
22.11.2025
|
-0.17%
-0.02
|
11.74
1'700
|
11.75
7'600
|
-10.84% |
|
USD | US6695491075
|
27.83
02:00:00
|
28.02
22.11.2025
|
-0.68%
-0.19
|
27.71
100
|
27.85
300
|
+3.00% |
|
USD | US66982D1046
|
8.23
02:00:00
|
7.97
22.11.2025
|
+3.26%
+0.26
|
8.20
400
|
8.26
100
|
+187.73% |
|
USD | IL0010845571
|
298.05
02:00:00
|
280.42
22.11.2025
|
+6.29%
+17.63
|
297.52
760
|
298.11
680
|
+42.38% |
|
USD | US44975P1030
|
4.01
02:00:00
|
4.23
22.11.2025
|
-5.20%
-0.22
|
4.00
500
|
4.05
100
|
+397.65% |
|
USD | CA67000B1040
|
108.74
02:00:00
|
106.51
22.11.2025
|
+2.09%
+2.23
|
108.59
600
|
108.76
1'800
|
-30.28% |
|
USD | US6700024010
|
6.63
02:00:00
|
6.47
22.11.2025
|
+2.47%
+0.16
|
6.62
4'000
|
6.63
24'800
|
-19.53% |
|
USD | JE00BYSS4X48
|
12.53
02:00:00
|
11.95
22.11.2025
|
+4.85%
+0.58
|
12.52
2'900
|
12.53
9'100
|
-59.90% |
|
USD | US67010L1008
|
1.06
02:00:00
|
1.01
22.11.2025
|
+4.95%
+0.05
|
1.07
900
|
1.08
4'100
|
-43.89% |
|
USD | US6294442099
|
2.24
02:00:00
|
2.13
22.11.2025
|
+5.16%
+0.11
|
2.22
400
|
2.25
3'800
|
-3.18% |
|
USD | US6293JP1094
|
11.00
02:00:00
|
11.08
22.11.2025
|
-0.72%
-0.08
|
11.00
5'300
|
11.05
600
|
-4.15% |
|
USD | KYG6427C1087
|
1.18
02:00:00
|
1.08
22.11.2025
|
+9.26%
+0.10
|
1.11
8'600
|
1.20
1'800
|
-81.69% |
|
USD | US67022C3043
|
3.80
02:00:00
|
3.50
22.11.2025
|
+8.57%
+0.30
|
3.72
100
|
3.80
600
|
-98.53% |
|
USD | US67054R2031
|
5.26
02:00:00
|
4.32
22.11.2025
|
+21.76%
+0.94
|
5.24
4'800
|
5.34
2'000
|
-88.22% |
|
USD | US67080M1036
|
17.15
02:00:00
|
16.76
22.11.2025
|
+2.33%
+0.39
|
17.15
300
|
17.16
6'800
|
-11.04% |
|
USD | US67059N1081
|
58.32
02:00:00
|
57.62
22.11.2025
|
+1.21%
+0.70
|
58.30
500
|
58.31
600
|
-5.82% |
|
USD | US67079U3068
|
137.21
02:00:00
|
136.92
22.11.2025
|
+0.21%
+0.29
|
136.10
100
|
137.28
100
|
+332.06% |
|
USD | US67092M2089
|
4.67
02:00:00
|
4.78
22.11.2025
|
-2.30%
-0.11
|
4.66
100
|
4.90
2'500
|
+1.49% |
|
USD | US6707031075
|
109.53
02:00:00
|
105.88
22.11.2025
|
+3.45%
+3.65
|
109.48
300
|
109.64
100
|
+35.26% |
|
USD | US67080T1088
|
5.99
02:00:00
|
6.08
22.11.2025
|
-1.48%
-0.09
|
5.95
900
|
6.01
300
|
+12.38% |
|
USD | US67079Y3080
|
0.24
02:00:00
|
0.2558
22.11.2025
|
-6.18%
-0.0158
|
0.236
800
|
0.2361
1'800
|
-91.80% |
|
USD | US67113Y7022
|
2.16
02:00:00
|
2.05
22.11.2025
|
+5.37%
+0.11
|
2.14
400
|
2.19
200
|
-95.60% |
|
USD | US6294452064
|
60.11
02:00:00
|
59.71
22.11.2025
|
+0.67%
+0.40
|
59.94
100
|
60.59
100
|
-26.67% |
|
USD | US67066G1040
|
182.55
02:00:00
|
178.88
22.11.2025
|
+2.05%
+3.67
|
182.83
3'200
|
182.84
2'000
|
+33.20% |
|
USD | KYG507161282
|
2.93
02:00:00
|
3.01
22.11.2025
|
-2.66%
-0.08
|
2.91
100
|
2.94
200
|
-87.71% |
|
USD | US6677461013
|
56.93
02:00:00
|
55.96
22.11.2025
|
+1.73%
+0.97
|
56.78
100
|
56.93
100
|
+15.96% |
|
USD | NL0009538784
|
191.56
02:00:00
|
191.35
22.11.2025
|
+0.11%
+0.21
|
191.47
500
|
191.55
400
|
-7.94% |
|
USD | BE0974358906
|
4.54
02:00:00
|
4.62
22.11.2025
|
-1.73%
-0.08
|
4.53
100
|
4.58
200
|
-42.25% |
|
USD | US67103H1077
|
99.00
02:00:00
|
100.43
22.11.2025
|
-1.42%
-1.43
|
98.99
14'700
|
99.00
600
|
+27.04% |
|
USD | US6718071052
|
27.92
02:00:00
|
28.39
22.11.2025
|
-1.66%
-0.47
|
27.90
200
|
28.11
100
|
-2.94% |
|
USD | KYG6717R1048
|
10.60
02:00:00
|
10.60
22.11.2025
|
0.00%
0.00
|
10.54
34'200
|
10.60
200
|
+6.11% |
|
USD | KY67190B1043
|
12.06
02:00:00
|
12.05
21.11.2025
|
-4.96%
-0.63
|
12.06
100
|
12.42
8'800
|
+11.81% |
|
USD | US67421J2078
|
12.07
02:00:00
|
11.61
22.11.2025
|
+3.96%
+0.46
|
12.01
100
|
12.07
800
|
-12.42% |
|
USD | US6744343038
|
1.88
02:00:00
|
1.79
22.11.2025
|
+5.03%
+0.09
|
1.84
100
|
1.93
100
|
-52.89% |
|
USD | US6752341080
|
18.32
02:00:00
|
18.20
22.11.2025
|
+0.66%
+0.12
|
18.32
300
|
18.33
700
|
+0.55% |
|
USD | MHY6430L3019
|
1.395
02:00:00
|
1.36
22.11.2025
|
+2.57%
+0.035
|
1.39
200
|
1.43
200
|
-95.31% |
|
USD | US67577C1053
|
1.19
02:00:00
|
1.16
22.11.2025
|
+2.59%
+0.03
|
1.18
16'300
|
1.19
2'700
|
+44.10% |
|
USD | US67576A1007
|
12.10
02:00:00
|
12.24
22.11.2025
|
-1.14%
-0.14
|
12.09
700
|
12.10
9'400
|
+43.33% |
|
USD | CH1242303498
|
19.29
02:00:00
|
19.26
22.11.2025
|
+0.16%
+0.03
|
19.25
200
|
19.29
3'400
|
+13.36% |
|
USD | IL0011974909
|
41.77
02:00:00
|
37.70
22.11.2025
|
+10.80%
+4.07
|
41.74
100
|
41.85
100
|
-10.28% |
|
USD | US81063V2043
|
3.02
02:00:00
|
3.09
22.11.2025
|
-2.27%
-0.07
|
2.95
1'000
|
3.50
1'300
|
- |
|
USD | US6761182012
|
1.74
02:00:00
|
1.78
22.11.2025
|
-2.25%
-0.04
|
1.73
6'600
|
1.74
8'400
|
+147.22% |
|
USD | KYG6713S1066
|
0.739
02:00:00
|
0.676
22.11.2025
|
+9.32%
+0.063
|
0.7208
500
|
0.7494
100
|
- |
|
USD | US67623C1099
|
0.0167
23:20:00
|
0.016
21.11.2025
|
+4.38%
+0.0007
|
-
-
|
-
-
|
-98.40% |
|
USD | US6777191064
|
38.90
02:00:00
|
39.26
22.11.2025
|
-0.92%
-0.36
|
38.41
100
|
38.95
600
|
+62.16% |
|
USD | KYG6S38M1235
|
0.7814
02:00:00
|
0.76
22.11.2025
|
+2.82%
+0.0214
|
0.7718
400
|
0.791
2'200
|
-81.00% |
|
USD | US6792951054
|
79.15
02:00:00
|
78.68
22.11.2025
|
+0.60%
+0.47
|
79.14
800
|
79.15
700
|
-0.15% |
|
USD | GG00BMFG5F62
|
2.07
02:00:00
|
2.12
22.11.2025
|
-2.36%
-0.05
|
2.07
300
|
2.08
2'800
|
+84.35% |
|
USD | US6793691089
|
1.09
02:00:00
|
1.10
22.11.2025
|
-0.91%
-0.01
|
1.08
103'500
|
1.09
6'500
|
-36.42% |
|
USD | US67086U4067
|
1.05
02:00:00
|
0.9513
22.11.2025
|
+10.38%
+0.0987
|
1.05
100
|
1.07
100
|
-54.04% |
|
USD | US6795801009
|
132.33
02:00:00
|
134.28
22.11.2025
|
-1.45%
-1.95
|
132.32
900
|
132.34
200
|
-23.88% |
|
USD | US65373A1097
|
5.01
02:00:00
|
5.01
22.11.2025
|
0.00%
0.00
|
4.97
100
|
5.87
100
|
-21.96% |
|
USD | US6800331075
|
21.26
02:00:00
|
21.10
22.11.2025
|
+0.76%
+0.16
|
21.25
8'200
|
21.26
5'900
|
-2.79% |
|
USD | US6802771005
|
18.42
02:00:00
|
18.52
22.11.2025
|
-0.54%
-0.10
|
18.42
800
|
18.43
800
|
+4.16% |
|
USD | US68062P1066
|
25.05
02:00:00
|
23.17
22.11.2025
|
+8.11%
+1.88
|
25.05
700
|
25.06
1'800
|
+297.43% |
|
USD | US6811161099
|
120.85
02:00:00
|
124.34
22.11.2025
|
-2.81%
-3.49
|
120.78
700
|
120.92
800
|
+13.31% |
|
USD | US68162K1060
|
36.40
02:00:00
|
36.27
22.11.2025
|
+0.36%
+0.13
|
36.39
200
|
36.48
900
|
+10.55% |
|
USD | US6820951043
|
26.33
02:00:00
|
26.57
22.11.2025
|
-0.90%
-0.24
|
26.24
100
|
26.35
200
|
-36.69% |
|
USD | US6821431029
|
9.76
02:00:00
|
8.87
22.11.2025
|
+10.03%
+0.89
|
9.76
5'900
|
9.77
400
|
-10.22% |
|
USD | US68218J1034
|
1.73
02:00:00
|
1.77
22.11.2025
|
-2.26%
-0.04
|
1.73
18'300
|
1.74
1'600
|
-50.00% |
|
USD | US68213N1090
|
36.24
02:00:00
|
36.00
22.11.2025
|
+0.67%
+0.24
|
36.24
300
|
36.26
100
|
-19.14% |
|
USD | KYG6755S1057
|
4.56
02:00:00
|
4.87
22.11.2025
|
-6.37%
-0.31
|
4.40
1'100
|
4.58
700
|
- |
|
USD | US6821891057
|
47.39
02:00:00
|
46.70
22.11.2025
|
+1.48%
+0.69
|
47.37
8'500
|
47.38
400
|
-25.93% |
|
USD | US68236X1000
|
3.04
02:00:00
|
3.13
22.11.2025
|
-2.88%
-0.09
|
3.04
15'000
|
3.05
20'900
|
+912.94% |
|
USD | CA6823108759
|
1.03
02:00:00
|
1.00
22.11.2025
|
+3.00%
+0.03
|
1.03
100
|
1.04
900
|
+9.43% |
|
USD | US68237Q2030
|
2.33
02:00:00
|
2.21
22.11.2025
|
+5.43%
+0.12
|
2.27
100
|
2.51
100
|
-95.87% |
|
USD | US68236H2040
|
8.72
02:00:00
|
6.735
22.11.2025
|
+29.47%
+1.985
|
8.70
13'200
|
8.71
89'200
|
+163.09% |
|
USD | US88338K1034
|
1.88
02:00:00
|
1.84
22.11.2025
|
+2.17%
+0.04
|
1.85
100
|
1.89
700
|
-36.55% |
|
USD | US68247W1099
|
4.64
02:00:00
|
4.46
22.11.2025
|
+4.04%
+0.18
|
4.64
200
|
4.65
100
|
+33.13% |
|
USD | KYG6826S1003
|
1.12
02:00:00
|
1.05
22.11.2025
|
+6.67%
+0.07
|
1.06
9'200
|
1.12
100
|
-65.00% |
|
USD | US68270C1036
|
1.33
02:00:00
|
1.35
22.11.2025
|
-1.48%
-0.02
|
1.33
1'800
|
1.34
500
|
-0.74% |
|
USD | US68287N1000
|
12.07
02:00:00
|
11.99
22.11.2025
|
+0.67%
+0.08
|
12.07
3'000
|
12.08
400
|
-35.33% |
|
USD | BSP736841136
|
19.84
02:00:00
|
20.32
22.11.2025
|
-2.36%
-0.48
|
19.83
2'400
|
19.84
1'000
|
+2.11% |
|
USD | US68278B1070
|
20.36
02:00:00
|
20.06
22.11.2025
|
+1.50%
+0.30
|
20.34
900
|
20.39
3'700
|
-29.66% |
|
USD | US68280L1017
|
11.37
02:00:00
|
11.27
22.11.2025
|
+0.89%
+0.10
|
11.36
200
|
11.39
100
|
-35.16% |
|
USD | US68277K2078
|
0.7873
02:00:00
|
0.725
22.11.2025
|
+8.59%
+0.0623
|
0.7664
100
|
0.7907
100
|
-45.90% |
|
USD | US68277Q1058
|
2.75
02:00:00
|
2.58
22.11.2025
|
+6.59%
+0.17
|
2.74
100
|
2.80
100
|
-70.00% |
|
USD | US6833734014
|
0.0001
23:20:00
|
0.0001
21.11.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US67109R1095
|
13.17
02:00:00
|
13.11
22.11.2025
|
+0.46%
+0.06
|
13.15
200
|
13.17
200
|
-17.08% |
|
USD | US68347P1030
|
2.23
02:00:00
|
2.24
22.11.2025
|
-0.45%
-0.01
|
2.22
900
|
2.23
13'300
|
-33.92% |
|
USD | US68373J1043
|
1.82
02:00:00
|
1.65
22.11.2025
|
+10.30%
+0.17
|
1.81
4'300
|
1.82
9'700
|
-72.36% |
|
USD | CA6837151068
|
33.28
02:00:00
|
33.09
22.11.2025
|
+0.57%
+0.19
|
33.27
100
|
33.28
1'000
|
+16.84% |
|
USD | US6837121036
|
7.69
02:00:00
|
6.75
22.11.2025
|
+13.93%
+0.94
|
7.70
29'400
|
7.71
27'100
|
+321.88% |
|
USD | US68373M1071
|
13.45
02:00:00
|
12.97
22.11.2025
|
+3.70%
+0.48
|
13.44
500
|
13.48
1'600
|
-31.52% |
|
USD | US68375N1037
|
1.30
02:00:00
|
1.32
22.11.2025
|
-1.52%
-0.02
|
1.30
186'700
|
1.31
28'000
|
-10.20% |
|
USD | US68376D1046
|
4.78
02:00:00
|
4.67
22.11.2025
|
+2.36%
+0.11
|
4.77
500
|
4.78
8'600
|
+20.36% |
|
USD | US68384X2099
|
13.565
02:00:00
|
12.87
22.11.2025
|
+5.40%
+0.695
|
13.30
100
|
13.75
200
|
+87.61% |
|
- | US68386J2087
|
3.36
18.03.2025
|
3.18
15.03.2025
|
+5.66%
+0.18
|
-
-
|
-
-
|
-14.94% |
|
USD | US6838272085
|
7.06
02:00:00
|
6.60
22.11.2025
|
+6.97%
+0.46
|
7.05
100
|
7.23
300
|
+82.83% |
|
USD | US68401U2042
|
15.29
02:00:00
|
14.59
22.11.2025
|
+4.80%
+0.70
|
15.28
2'600
|
15.31
200
|
+200.21% |
|
USD | US68404L2016
|
29.92
02:00:00
|
29.57
22.11.2025
|
+1.18%
+0.35
|
29.92
800
|
29.93
4'600
|
+27.46% |
|
USD | US67577R1023
|
2.00
02:00:00
|
1.91
22.11.2025
|
+4.71%
+0.09
|
1.99
600
|
2.01
2'100
|
+60.50% |
|
USD | US68403P2039
|
2.59
02:00:00
|
2.58
22.11.2025
|
+0.39%
+0.01
|
2.55
100
|
2.59
600
|
+6.61% |
|
USD | US68417L1070
|
26.24
02:00:00
|
26.665
22.11.2025
|
-1.59%
-0.425
|
26.10
800
|
26.34
100
|
-4.03% |
|
USD | KYG6781F1191
|
0.931
02:00:00
|
0.8905
22.11.2025
|
+4.55%
+0.0405
|
0.931
1'900
|
1.03
100
|
-92.63% |
|
USD | US68554V1089
|
2.42
02:00:00
|
2.27
22.11.2025
|
+6.61%
+0.15
|
2.41
19'500
|
2.42
6'000
|
-37.12% |
|
USD | US68572M1062
|
4.84
02:00:00
|
4.53
22.11.2025
|
+6.84%
+0.31
|
4.81
100
|
4.84
1'200
|
+13.25% |
|
USD | US68621F1021
|
5.39
02:00:00
|
5.59
22.11.2025
|
-3.58%
-0.20
|
5.38
3'800
|
5.39
8'200
|
+74.69% |
|
USD | CA68617J1003
|
1.56
02:00:00
|
1.48
22.11.2025
|
+5.41%
+0.08
|
1.56
10'100
|
1.57
600
|
- |
|
USD | US68622P1093
|
11.79
02:00:00
|
11.62
22.11.2025
|
+1.46%
+0.17
|
11.79
1'000
|
11.80
1'000
|
+43.99% |
|
USD | KYG6796W1151
|
2.74
02:00:00
|
2.42
22.11.2025
|
+13.22%
+0.32
|
2.60
100
|
2.86
100
|
+110.43% |
|
USD | KYG6781A1022
|
0.1222
02:00:00
|
0.115
22.11.2025
|
+6.26%
+0.0072
|
0.1219
3'000
|
0.122
3'000
|
-92.48% |
|
USD | VGG678282051
|
1.26
02:00:00
|
1.16
22.11.2025
|
+8.62%
+0.10
|
1.23
800
|
1.26
1'100
|
-45.54% |
|
USD | US68622D1063
|
0.4609
02:00:00
|
0.4456
22.11.2025
|
+3.43%
+0.0153
|
0.4602
100
|
0.465
300
|
-65.19% |
|
USD | US6862752077
|
14.22
02:00:00
|
14.84
22.11.2025
|
-4.18%
-0.62
|
14.04
300
|
14.24
200
|
+85.48% |
|
USD | US6873801053
|
35.13
02:00:00
|
35.25
22.11.2025
|
-0.34%
-0.12
|
35.13
2'100
|
35.21
200
|
-3.71% |
|
USD | US68752M1080
|
15.81
02:00:00
|
15.26
22.11.2025
|
+3.60%
+0.55
|
15.81
400
|
15.83
2'100
|
-12.60% |
|
USD | US68752L1008
|
18.07
02:00:00
|
17.85
22.11.2025
|
+1.23%
+0.22
|
18.07
900
|
18.09
500
|
-22.99% |
|
USD | US6876041087
|
29.87
02:00:00
|
29.29
22.11.2025
|
+1.98%
+0.58
|
29.80
400
|
29.87
2'800
|
+51.06% |
|
USD | US6710441055
|
256.34
02:00:00
|
251.10
22.11.2025
|
+2.09%
+5.24
|
256.17
600
|
256.69
1'500
|
+49.97% |
|
USD | US68840D1028
|
0.6497
02:00:00
|
0.5626
22.11.2025
|
+15.48%
+0.0871
|
0.6422
400
|
0.6439
200
|
- |
|
USD | KYG679271224
|
1.695
13.09.2025
|
1.72
12.09.2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
-97.47% |
|
USD | US6896481032
|
80.31
02:00:00
|
81.63
22.11.2025
|
-1.62%
-1.32
|
80.22
1'600
|
80.38
800
|
+10.55% |
|
USD | US68989M2026
|
21.37
02:00:00
|
19.93
22.11.2025
|
+7.23%
+1.44
|
21.35
2'300
|
21.37
1'700
|
+63.09% |
|
USD | US00175J1079
|
1.76
02:00:00
|
1.72
22.11.2025
|
+2.33%
+0.04
|
1.75
5'500
|
1.76
3'200
|
+56.36% |
|
USD | US69012T3059
|
1.80
02:00:00
|
1.88
22.11.2025
|
-4.26%
-0.08
|
1.80
3'000
|
1.81
3'100
|
-0.53% |
|
USD | US6901452069
|
4.33
02:00:00
|
4.29
22.11.2025
|
+0.93%
+0.04
|
4.32
8'900
|
4.33
1'000
|
-74.23% |
|
USD | US6904691010
|
1.49
02:00:00
|
1.40
22.11.2025
|
+6.43%
+0.09
|
1.48
9'100
|
1.49
3'700
|
+49.94% |
|
USD | KYG6856M1069
|
1.41
02:00:00
|
1.28
22.11.2025
|
+10.16%
+0.13
|
1.40
600
|
1.46
400
|
-68.32% |
|
USD | US7444132044
|
5.99
02:00:00
|
5.50
22.11.2025
|
+8.91%
+0.49
|
5.79
100
|
6.00
1'200
|
-51.09% |
|
USD | US6937181088
|
102.46
02:00:00
|
102.99
22.11.2025
|
-0.51%
-0.53
|
102.43
2'400
|
102.46
2'600
|
-0.99% |
|
USD | US69404D1081
|
2.50
02:00:00
|
2.22
22.11.2025
|
+12.61%
+0.28
|
2.49
14'300
|
2.50
340'700
|
+21.31% |
|
USD | US6951271005
|
23.16
02:00:00
|
23.05
22.11.2025
|
+0.48%
+0.11
|
23.15
2'300
|
23.18
500
|
+22.35% |
|
USD | IL0011858912
|
23.47
02:00:00
|
21.63
22.11.2025
|
+8.51%
+1.84
|
23.46
1'000
|
23.47
1'000
|
+132.83% |
|
USD | IL0011651580
|
0.88
02:00:00
|
0.865
22.11.2025
|
+1.73%
+0.015
|
0.86
1'500
|
0.88
8'000
|
-74.22% |
|
USD | US69608A1088
|
162.25
02:00:00
|
154.85
22.11.2025
|
+4.78%
+7.40
|
162.19
9'900
|
162.22
400
|
+104.75% |
|
USD | US6963894026
|
2.28
02:00:00
|
2.13
22.11.2025
|
+7.04%
+0.15
|
2.26
15'800
|
2.27
1'800
|
+29.09% |
|
USD | US80359A2050
|
5.30
02:00:00
|
5.16
22.11.2025
|
+2.71%
+0.14
|
5.30
5'600
|
5.31
1'300
|
-57.95% |
|
USD | US6974351057
|
183.89
02:00:00
|
182.90
22.11.2025
|
+0.54%
+0.99
|
183.85
200
|
183.86
100
|
+0.52% |
|
USD | US69753M1053
|
123.42
02:00:00
|
122.81
22.11.2025
|
+0.50%
+0.61
|
123.06
800
|
123.42
1'700
|
+16.31% |
|
USD | US6979471090
|
98.03
02:00:00
|
94.09
22.11.2025
|
+4.19%
+3.94
|
97.96
400
|
98.37
900
|
+684.08% |
|
USD | US6931491061
|
8.91
02:00:00
|
9.80
22.11.2025
|
-9.08%
-0.89
|
8.91
1'000
|
9.03
100
|
-50.30% |
|
USD | BMG6891L1054
|
7.01
02:00:00
|
6.80
22.11.2025
|
+3.09%
+0.21
|
7.00
1'000
|
7.01
6'000
|
+26.87% |
|
USD | KYG8089R1002
|
10.34
02:00:00
|
10.35
22.11.2025
|
-0.10%
-0.01
|
10.33
54'000
|
10.37
100
|
- |
|
USD | US6988131024
|
40.47
02:00:00
|
40.25
22.11.2025
|
+0.55%
+0.22
|
40.43
100
|
40.48
1'200
|
-2.00% |
|
USD | KYG4289N2050
|
0.5808
02:00:00
|
0.59
22.11.2025
|
-1.56%
-0.0092
|
0.5808
3'600
|
0.5954
100
|
-56.62% |
|
USD | IL0011857013
|
1.36
02:00:00
|
1.38
22.11.2025
|
-1.45%
-0.02
|
1.35
100
|
1.36
900
|
-32.02% |
|
USD | KYG6925R1020
|
0.2527
02:00:00
|
0.2578
22.11.2025
|
-1.98%
-0.0051
|
0.2531
100
|
0.2558
100
|
-95.90% |
|
USD | US7006661000
|
20.13
02:00:00
|
19.67
22.11.2025
|
+2.34%
+0.46
|
19.96
100
|
20.24
100
|
-25.12% |
|
USD | US7008851062
|
22.28
02:00:00
|
22.215
22.11.2025
|
+0.29%
+0.065
|
22.12
200
|
22.31
100
|
+8.31% |
|
USD | US70261F2020
|
0.4248
02:00:00
|
0.286
22.11.2025
|
+48.53%
+0.1388
|
0.4111
5'200
|
0.42
900
|
-90.92% |
|
USD | US7027122099
|
8.56
02:00:00
|
7.735
22.11.2025
|
+10.67%
+0.825
|
8.55
100
|
8.65
1'200
|
-31.80% |
|
USD | US70319R1095
|
14.12
02:00:00
|
14.30
22.11.2025
|
-1.26%
-0.18
|
14.08
300
|
14.65
200
|
-16.18% |
|
USD | US59100U1088
|
69.83
02:00:00
|
70.20
22.11.2025
|
-0.53%
-0.37
|
69.83
300
|
69.97
100
|
-4.59% |
|
USD | KYG694511059
|
14.39
02:00:00
|
14.27
22.11.2025
|
+0.84%
+0.12
|
14.38
3'400
|
14.39
6'400
|
+22.70% |
|
USD | US7033431039
|
104.94
02:00:00
|
104.15
22.11.2025
|
+0.76%
+0.79
|
104.92
1'700
|
104.95
600
|
+25.36% |
|
USD | US70336F2039
|
1.29
02:00:00
|
1.24
22.11.2025
|
+4.03%
+0.05
|
1.28
6'500
|
1.29
2'200
|
-32.61% |
|
USD | US7034811015
|
5.59
02:00:00
|
5.53
22.11.2025
|
+1.08%
+0.06
|
5.58
42'100
|
5.59
26'900
|
-33.05% |
|
USD | US70387R4039
|
0.3234
02:00:00
|
0.3372
22.11.2025
|
-4.09%
-0.0138
|
0.322
300
|
0.332
600
|
-46.26% |
|
USD | US7043261079
|
109.91
02:00:00
|
111.46
22.11.2025
|
-1.39%
-1.55
|
109.87
1'900
|
109.91
1'100
|
-20.51% |
|
USD | US70438V1061
|
145.44
02:00:00
|
148.98
22.11.2025
|
-2.38%
-3.54
|
145.37
1'100
|
145.48
100
|
-25.31% |
|
USD | US70451X1046
|
5.51
02:00:00
|
5.54
22.11.2025
|
-0.54%
-0.03
|
5.51
17'500
|
5.52
13'200
|
-44.82% |
|
USD | US70450Y1038
|
60.56
02:00:00
|
60.57
22.11.2025
|
-0.02%
-0.01
|
60.56
100
|
60.57
3'900
|
-29.03% |
|
USD | US70451A1043
|
5.08
02:00:00
|
5.13
22.11.2025
|
-0.97%
-0.05
|
5.07
3'600
|
5.08
9'100
|
+69.87% |
|
USD | US69318V1035
|
20.55
02:00:00
|
20.50
22.11.2025
|
+0.24%
+0.05
|
20.62
200
|
21.21
100
|
+34.87% |
|
USD | US69318J1007
|
57.18
02:00:00
|
57.56
22.11.2025
|
-0.66%
-0.38
|
57.11
100
|
57.19
800
|
-16.90% |
|
USD | US69320M1099
|
21.69
02:00:00
|
21.67
22.11.2025
|
+0.09%
+0.02
|
21.42
400
|
21.71
200
|
+7.07% |
|
USD | US7223041028
|
113.49
02:00:00
|
113.24
22.11.2025
|
+0.22%
+0.25
|
113.47
100
|
113.49
600
|
+16.75% |
|
USD | US6932821050
|
25.60
02:00:00
|
24.92
22.11.2025
|
+2.73%
+0.68
|
25.60
1'000
|
25.62
800
|
-7.98% |
|
USD | US70465T1079
|
0.7571
02:00:00
|
0.7554
22.11.2025
|
+0.23%
+0.0017
|
0.7473
200
|
0.7578
1'000
|
-53.66% |
|
USD | US7046991078
|
26.10
02:00:00
|
25.85
22.11.2025
|
+0.97%
+0.25
|
26.10
100
|
26.14
400
|
-19.34% |
|
USD | US7055731035
|
54.37
02:00:00
|
54.42
22.11.2025
|
-0.09%
-0.05
|
54.33
2'600
|
54.37
200
|
+16.78% |
|
USD | US70614W1009
|
6.60
02:00:00
|
6.45
22.11.2025
|
+2.33%
+0.15
|
6.60
3'900
|
6.61
57'000
|
-25.86% |
|
USD | US7075691094
|
13.71
02:00:00
|
13.80
22.11.2025
|
-0.65%
-0.09
|
13.70
1'100
|
13.71
15'400
|
-30.37% |
|
USD | US70805E1091
|
26.80
02:00:00
|
26.67
22.11.2025
|
+0.49%
+0.13
|
26.77
500
|
26.81
1'000
|
+0.57% |
|
USD | US7105771072
|
31.63
02:00:00
|
31.95
22.11.2025
|
-1.00%
-0.32
|
31.50
200
|
31.77
100
|
+2.24% |
|
USD | US7097891011
|
29.09
02:00:00
|
29.41
22.11.2025
|
-1.09%
-0.32
|
29.07
600
|
29.10
100
|
-7.19% |
|
USD | US7110401053
|
48.43
02:00:00
|
48.42
22.11.2025
|
+0.02%
+0.01
|
48.26
100
|
48.54
100
|
-5.39% |
|
USD | US7133171055
|
5.79
02:00:00
|
5.56
22.11.2025
|
+4.14%
+0.23
|
5.76
500
|
5.79
1'800
|
+46.70% |
|
USD | US7134481081
|
145.50
02:00:00
|
146.33
22.11.2025
|
-0.57%
-0.83
|
145.49
600
|
145.52
600
|
-3.77% |
|
USD | US71360T2006
|
0.8763
02:00:00
|
0.8804
22.11.2025
|
-0.47%
-0.0041
|
0.8726
200
|
0.8801
900
|
-24.10% |
|
USD | KYG700771051
|
10.75
02:00:00
|
10.64
21.11.2025
|
-0.37%
-0.04
|
10.65
800
|
10.79
800
|
+5.99% |
|
USD | US71363P1066
|
27.41
02:00:00
|
28.79
22.11.2025
|
-4.79%
-1.38
|
27.40
6'700
|
27.41
1'400
|
+8.76% |
|
USD | US71367G1022
|
17.55
02:00:00
|
17.81
22.11.2025
|
-1.46%
-0.26
|
17.54
1'000
|
17.55
800
|
-25.29% |
|
USD | MHY673051543
|
2.23
02:00:00
|
2.23
22.11.2025
|
0.00%
0.00
|
2.21
300
|
2.23
1'200
|
+19.89% |
|
USD | IL0010958192
|
9.77
02:00:00
|
9.63
22.11.2025
|
+1.45%
+0.14
|
9.76
3'600
|
9.77
1'100
|
+13.70% |
|
USD | US7141572039
|
11.98
02:00:00
|
11.67
22.11.2025
|
+2.66%
+0.31
|
11.95
600
|
11.99
200
|
+5.42% |
|
USD | CA7142661031
|
23.73
02:00:00
|
22.13
22.11.2025
|
+7.23%
+1.60
|
23.73
13'400
|
23.74
1'100
|
+107.40% |
|
USD | US71535D1063
|
9.99
02:00:00
|
9.73
22.11.2025
|
+2.67%
+0.26
|
9.98
5'200
|
9.99
200
|
+68.34% |
|
USD | US71601V1052
|
2.79
02:00:00
|
2.74
22.11.2025
|
+1.82%
+0.05
|
2.78
5'500
|
2.79
62'200
|
-28.08% |
|
USD | US7163821066
|
1.64
02:00:00
|
1.61
22.11.2025
|
+1.86%
+0.03
|
1.64
400
|
1.65
200
|
-66.60% |
|
USD | US7403674044
|
92.54
02:00:00
|
92.90
22.11.2025
|
-0.39%
-0.36
|
92.39
600
|
92.69
200
|
+7.55% |
|
USD | -
|
0.00
13.11.2025
|
0.00
13.11.2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
0.65
02:00:00
|
0.65
22.11.2025
|
0.00%
0.00
|
0.64
600
|
0.6771
100
|
-58.06% |
|
USD | US71716E1055
|
17.12
02:00:00
|
16.26
22.11.2025
|
+5.29%
+0.86
|
16.83
100
|
17.24
200
|
+60.20% |
|
USD | NL00150005Y4
|
25.39
02:00:00
|
24.83
22.11.2025
|
+2.26%
+0.56
|
25.34
500
|
25.39
200
|
+29.53% |
|
USD | US71722W1071
|
14.82
02:00:00
|
15.00
22.11.2025
|
-1.20%
-0.18
|
14.80
3'200
|
14.81
3'100
|
+84.73% |
|
USD | US71742W1036
|
41.25
02:00:00
|
41.35
22.11.2025
|
-0.24%
-0.10
|
41.25
100
|
44.00
300
|
-16.01% |
|
USD | KYG713991027
|
0.5701
02:00:00
|
0.579
22.11.2025
|
-1.54%
-0.0089
|
0.5701
100
|
0.58
1'500
|
-87.13% |
|
USD | US71742Q1067
|
43.08
02:00:00
|
41.63
22.11.2025
|
+3.48%
+1.45
|
43.02
200
|
43.08
500
|
+98.24% |
|
USD | US71880W5013
|
1.16
02:00:00
|
1.12
22.11.2025
|
+3.57%
+0.04
|
1.17
4'200
|
1.18
700
|
-37.78% |
|
USD | US71844V2016
|
35.10
02:00:00
|
35.28
22.11.2025
|
-0.51%
-0.18
|
35.09
12'300
|
35.11
500
|
-5.82% |
|
USD | KYG7075R1083
|
14.43
02:00:00
|
14.45
22.11.2025
|
-0.14%
-0.02
|
13.68
100
|
14.55
100
|
- |
|
USD | US7194051022
|
21.77
02:00:00
|
21.06
22.11.2025
|
+3.37%
+0.71
|
21.77
1'000
|
21.78
1'400
|
-10.61% |
|
USD | US71948P2092
|
2.01
02:00:00
|
1.91
22.11.2025
|
+5.24%
+0.10
|
1.99
200
|
2.02
900
|
-63.27% |
|
USD | US71989C1099
|
0.3003
02:00:00
|
0.3017
22.11.2025
|
-0.46%
-0.0014
|
0.30
100
|
0.3152
1'000
|
- |
|
USD | US72147K1088
|
37.43
02:00:00
|
38.80
22.11.2025
|
-3.53%
-1.37
|
37.44
500
|
37.45
600
|
-14.52% |
|
USD | US72346Q1040
|
90.16
02:00:00
|
90.12
22.11.2025
|
+0.04%
+0.04
|
90.17
100
|
90.18
600
|
-21.22% |
|
USD | KYG7173H1011
|
2.36
02:00:00
|
2.36
22.11.2025
|
0.00%
0.00
|
2.36
200
|
2.40
1'300
|
- |
|
USD | US72352G2066
|
0.992
02:00:00
|
1.03
22.11.2025
|
-3.69%
-0.038
|
0.992
300
|
1.02
100
|
+14.42% |
|
USD | US7235611065
|
13.16
02:00:00
|
13.40
22.11.2025
|
-1.79%
-0.24
|
13.16
5'100
|
13.22
100
|
+16.32% |
|
USD | US7238363003
|
3.48
02:00:00
|
3.57
22.11.2025
|
-2.52%
-0.09
|
3.48
500
|
3.50
100
|
-13.56% |
|
USD | US72581M4042
|
6.41
02:00:00
|
5.74
22.11.2025
|
+11.67%
+0.67
|
6.39
500
|
6.45
300
|
-34.43% |
|
USD | US7265031051
|
17.18
02:00:00
|
17.01
22.11.2025
|
+1.00%
+0.17
|
17.17
5'500
|
17.18
7'800
|
-0.41% |
|
USD | US72651A2078
|
18.19
02:00:00
|
18.01
22.11.2025
|
+1.00%
+0.18
|
18.18
15'100
|
18.19
4'000
|
-2.01% |
|
USD | US72814P1093
|
1.82
02:00:00
|
1.71
22.11.2025
|
+6.43%
+0.11
|
1.81
1'200
|
1.82
3'200
|
+17.12% |
|
USD | US72815G1085
|
0.5908
02:00:00
|
0.6112
22.11.2025
|
-3.34%
-0.0204
|
0.5948
2'200
|
0.6009
1'500
|
-67.14% |
|
USD | US72815L1070
|
3.89
02:00:00
|
3.77
22.11.2025
|
+3.18%
+0.12
|
3.89
1'900
|
3.90
35'300
|
-45.68% |
|
USD | US7291321005
|
138.23
02:00:00
|
138.46
22.11.2025
|
-0.17%
-0.23
|
138.11
300
|
138.25
400
|
-11.52% |
|
USD | US7291391057
|
1.57
02:00:00
|
1.55
22.11.2025
|
+1.29%
+0.02
|
1.57
1'700
|
1.58
4'200
|
-88.23% |
|
USD | US72919P2020
|
1.96
02:00:00
|
1.98
22.11.2025
|
-1.01%
-0.02
|
1.95
17'800
|
1.96
582'700
|
-7.04% |
|
USD | KYG7134A1040
|
10.40
02:00:00
|
10.45
22.11.2025
|
-0.48%
-0.05
|
10.30
1'000
|
10.45
14'300
|
- |
|
USD | US7292731020
|
42.02
02:00:00
|
42.70
22.11.2025
|
-1.59%
-0.68
|
41.69
100
|
42.25
100
|
-9.65% |
|
USD | US72942G2030
|
3.62
02:00:00
|
3.80
22.11.2025
|
-4.74%
-0.18
|
3.61
3'000
|
3.82
200
|
-9.52% |
|
USD | US72941H5090
|
0.5752
02:00:00
|
0.5327
22.11.2025
|
+7.98%
+0.0425
|
0.5743
7'400
|
0.5751
1'200
|
-53.68% |
|
USD | KYG7144S1030
|
3.49
02:00:00
|
3.47
22.11.2025
|
+0.58%
+0.02
|
3.25
400
|
3.52
100
|
- |
|
USD | US73017P3001
|
4.81
02:00:00
|
4.72
22.11.2025
|
+1.91%
+0.09
|
4.80
200
|
5.04
100
|
-91.59% |
|
USD | US69353Y1038
|
1.35
02:00:00
|
1.32
22.11.2025
|
+2.27%
+0.03
|
1.33
1'900
|
1.36
2'300
|
-12.58% |
|
USD | US22275C1053
|
2.61
02:00:00
|
2.36
22.11.2025
|
+10.59%
+0.25
|
2.56
1'200
|
2.60
200
|
+6.79% |
|
USD | CA73044W3021
|
4.63
02:00:00
|
4.27
22.11.2025
|
+8.43%
+0.36
|
4.64
400
|
4.65
17'500
|
-28.24% |
|
USD | US73102V2043
|
2.44
02:00:00
|
2.17
22.11.2025
|
+12.44%
+0.27
|
2.41
100
|
2.46
100
|
-32.19% |
|
USD | US7311052010
|
0.57
02:00:00
|
0.6096
22.11.2025
|
-6.50%
-0.0396
|
0.5773
300
|
0.5857
6'200
|
-41.94% |
|
USD | IL0011326795
|
3.62
02:00:00
|
3.62
22.11.2025
|
0.00%
0.00
|
3.61
1'500
|
3.63
1'000
|
+14.56% |
|
USD | IL0011814113
|
0.68
02:00:00
|
0.6359
22.11.2025
|
+6.94%
+0.0441
|
0.68
300
|
0.69
300
|
-99.88% |
|
USD | US7323441060
|
15.48
02:00:00
|
15.36
22.11.2025
|
+0.78%
+0.12
|
15.44
800
|
15.48
400
|
+18.15% |
|
USD | US7329081084
|
12.59
02:00:00
|
11.19
22.11.2025
|
+12.51%
+1.40
|
12.58
3'300
|
12.60
17'800
|
-22.02% |
|
USD | US73278L1052
|
236.71
02:00:00
|
239.98
22.11.2025
|
-1.36%
-3.27
|
236.55
7'200
|
236.81
80
|
-29.61% |
|
USD | KYG717001195
|
0.46
02:00:00
|
0.4652
22.11.2025
|
-1.12%
-0.0052
|
0.46
600
|
0.4699
100
|
-60.24% |
|
USD | PR7331747001
|
112.86
02:00:00
|
114.84
22.11.2025
|
-1.72%
-1.98
|
112.78
100
|
112.81
100
|
+22.09% |
|
USD | US7332451043
|
9.45
02:00:00
|
9.115
22.11.2025
|
+3.68%
+0.335
|
9.44
3'900
|
9.45
1'100
|
+85.26% |
|
USD | US73642K1060
|
4.92
02:00:00
|
5.09
22.11.2025
|
-3.34%
-0.17
|
4.92
900
|
4.93
30'700
|
-45.85% |
|
USD | US7376301039
|
38.84
02:00:00
|
39.47
22.11.2025
|
-1.60%
-0.63
|
38.80
100
|
38.85
4'400
|
+0.56% |
|
USD | US7391281067
|
300.08
02:00:00
|
282.05
22.11.2025
|
+6.39%
+18.03
|
299.81
240
|
300.60
80
|
+27.25% |
|
USD | VGG7200G1182
|
1.66
02:00:00
|
1.62
22.11.2025
|
+2.47%
+0.04
|
1.62
5'000
|
1.69
100
|
-90.40% |
|
USD | US7392761034
|
33.22
02:00:00
|
33.06
22.11.2025
|
+0.48%
+0.16
|
33.21
1'100
|
33.22
1'900
|
-46.42% |
|
USD | US73933G2021
|
55.02
02:00:00
|
52.15
22.11.2025
|
+5.50%
+2.87
|
54.79
600
|
55.03
400
|
+75.29% |
|
USD | CA73933V1004
|
1.63
02:00:00
|
1.73
22.11.2025
|
-5.78%
-0.10
|
1.61
4'800
|
1.64
2'700
|
-56.74% |
|
USD | US73931J1097
|
4.50
02:00:00
|
4.45
22.11.2025
|
+1.12%
+0.05
|
4.48
8'700
|
4.49
3'600
|
-33.18% |
|
USD | US69354N1063
|
15.19
02:00:00
|
15.54
22.11.2025
|
-2.25%
-0.35
|
15.18
2'400
|
15.19
200
|
-25.61% |
|
USD | US7396501097
|
1.77
02:00:00
|
1.75
22.11.2025
|
+1.14%
+0.02
|
1.77
3'400
|
1.78
1'200
|
-74.71% |
|
USD | US74006W2070
|
190.855
02:00:00
|
169.80
22.11.2025
|
+12.40%
+21.055
|
190.40
3'100
|
191.32
500
|
+120.63% |
|
USD | US74017N1054
|
3.82
02:00:00
|
3.88
22.11.2025
|
-1.55%
-0.06
|
3.81
11'800
|
3.82
40'200
|
+246.43% |
|
USD | US74019L6020
|
24.44
02:00:00
|
24.50
22.11.2025
|
-0.24%
-0.06
|
23.11
100
|
24.64
6'800
|
+350.37% |
|
USD | US74019P2074
|
5.10
02:00:00
|
5.00
22.11.2025
|
+2.00%
+0.10
|
5.08
300
|
5.10
42'100
|
+31.23% |
|
USD | US7402944000
|
4.60
02:00:00
|
4.60
22.11.2025
|
0.00%
0.00
|
4.51
100
|
4.87
100
|
-4.56% |
|
USD | US74039M4087
|
6.25
02:00:00
|
6.48
22.11.2025
|
-3.55%
-0.23
|
6.25
100
|
6.40
100
|
-47.32% |
|
USD | US7404441047
|
195.18
02:00:00
|
189.67
22.11.2025
|
+2.91%
+5.51
|
194.37
100
|
195.67
100
|
+48.42% |
|
USD | US74065P1012
|
1.40
02:00:00
|
1.67
22.11.2025
|
-16.17%
-0.27
|
1.44
3'600
|
1.45
900
|
+30.98% |
|
USD | US74051N1028
|
28.26
02:00:00
|
28.17
22.11.2025
|
+0.32%
+0.09
|
28.25
15'300
|
28.26
11'600
|
+32.88% |
|
USD | KYG722282012
|
9.40
17.10.2025
|
9.35
16.10.2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
+47.35% |
|
USD | KYG722451229
|
14.10
02:00:00
|
12.68
22.11.2025
|
+11.20%
+1.42
|
13.98
400
|
14.20
100
|
+119.00% |
|
USD | US74102L5012
|
4.26
02:00:00
|
4.315
22.11.2025
|
-1.27%
-0.055
|
4.10
200
|
4.38
500
|
-46.06% |
|
USD | KYG7244A1195
|
0.521
02:00:00
|
0.4692
22.11.2025
|
+11.04%
+0.0518
|
0.52
1'100
|
0.5407
100
|
-63.91% |
|
USD | US20731J1025
|
0.9107
02:00:00
|
0.9001
22.11.2025
|
+1.18%
+0.0106
|
0.872
11'000
|
0.9249
400
|
-21.04% |
|
USD | US7415111092
|
117.57
02:00:00
|
118.58
22.11.2025
|
-0.85%
-1.01
|
117.53
200
|
117.73
1'800
|
+28.65% |
|
USD | US74168J1016
|
3.79
02:00:00
|
3.63
22.11.2025
|
+4.41%
+0.16
|
3.79
4'100
|
3.80
24'600
|
+24.32% |
|
USD | SGXZ14489751
|
1.02
02:00:00
|
0.99
22.11.2025
|
+3.03%
+0.03
|
1.01
200
|
1.02
200
|
+47.70% |
|
USD | US74158E1047
|
164.91
02:00:00
|
150.21
22.11.2025
|
+9.79%
+14.70
|
164.52
100
|
167.10
100
|
-31.60% |
|
USD | US74167B1098
|
10.83
02:00:00
|
10.95
22.11.2025
|
-1.10%
-0.12
|
10.83
300
|
10.87
500
|
-6.09% |
|
USD | US74179A1079
|
33.08
02:00:00
|
33.38
22.11.2025
|
-0.90%
-0.30
|
32.52
400
|
33.36
100
|
-3.05% |
|
USD | US74251V1026
|
84.56
02:00:00
|
84.29
22.11.2025
|
+0.32%
+0.27
|
84.52
200
|
84.53
300
|
+8.89% |
|
USD | US74275G1076
|
5.75
02:00:00
|
5.41
22.11.2025
|
+6.28%
+0.34
|
5.74
300
|
5.76
1'200
|
-53.96% |
|
USD | US74276R1023
|
23.98
02:00:00
|
23.74
22.11.2025
|
+1.01%
+0.24
|
23.97
4'500
|
23.98
100
|
+21.43% |
|
USD | US7141671039
|
24.48
02:00:00
|
24.03
22.11.2025
|
+1.87%
+0.45
|
24.43
300
|
24.59
600
|
+60.74% |
|
USD | US74312Y4008
|
1.73
02:00:00
|
1.67
22.11.2025
|
+3.59%
+0.06
|
1.72
1'600
|
1.79
3'000
|
-68.49% |
|
USD | US74265M2052
|
33.00
02:00:00
|
32.66
22.11.2025
|
+1.04%
+0.34
|
32.90
200
|
33.42
200
|
-30.14% |
|
USD | US74276L1052
|
30.01
02:00:00
|
29.86
22.11.2025
|
+0.50%
+0.15
|
30.00
1'900
|
30.04
1'900
|
-62.92% |
|
USD | US74275C3043
|
0.2626
02:00:00
|
0.253
22.11.2025
|
+3.79%
+0.0096
|
0.2639
300
|
0.2655
300
|
-71.57% |
|
USD | US74317M1045
|
7.42
02:00:00
|
7.30
22.11.2025
|
+1.64%
+0.12
|
7.41
400
|
7.42
300
|
-9.54% |
|
USD | CA74319B5027
|
6.07
02:00:00
|
6.01
22.11.2025
|
+1.00%
+0.06
|
6.05
100
|
6.07
15'800
|
-19.97% |
|
USD | US74319N1000
|
3.19
02:00:00
|
3.24
22.11.2025
|
-1.54%
-0.05
|
3.18
5'400
|
3.19
14'000
|
-58.25% |
|
USD | US7433121008
|
40.07
02:00:00
|
40.62
22.11.2025
|
-1.35%
-0.55
|
40.07
4'200
|
40.09
700
|
-37.65% |
|
USD | US74340E1038
|
26.33
02:00:00
|
25.86
22.11.2025
|
+1.82%
+0.47
|
26.33
2'300
|
26.35
100
|
+49.91% |
|
USD | CA74346M4065
|
0.3261
02:00:00
|
0.42
22.11.2025
|
-22.36%
-0.0939
|
0.3266
600
|
0.3372
500
|
-55.63% |
|
USD | US74345W1080
|
0.18
02:00:00
|
0.189
22.11.2025
|
-4.76%
-0.009
|
0.1797
100
|
0.18
1'200
|
-75.04% |
|
USD | NL0010872495
|
2.20
02:00:00
|
2.06
22.11.2025
|
+6.80%
+0.14
|
2.19
2'400
|
2.21
100
|
-22.26% |
|
USD | US74365N3017
|
2.27
02:00:00
|
2.07
22.11.2025
|
+9.66%
+0.20
|
2.22
900
|
2.28
26'900
|
-70.66% |
|
USD | US74366E1029
|
87.69
02:00:00
|
85.40
22.11.2025
|
+2.68%
+2.29
|
87.70
2'400
|
87.71
200
|
+121.24% |
|
USD | US74365U1079
|
7.37
02:00:00
|
7.26
22.11.2025
|
+1.52%
+0.11
|
7.36
200
|
7.37
3'700
|
+37.50% |
|
USD | IE00B91XRN20
|
10.40
02:00:00
|
10.48
22.11.2025
|
-0.76%
-0.08
|
10.39
3'100
|
10.40
1'000
|
-24.33% |
|
USD | US7438681014
|
15.00
02:00:00
|
15.16
22.11.2025
|
-1.06%
-0.16
|
14.95
100
|
15.14
1'500
|
-4.71% |
|
USD | KYG7308J1132
|
4.33
02:00:00
|
4.20
22.11.2025
|
+3.10%
+0.13
|
4.18
100
|
4.35
700
|
-8.06% |
|
USD | CA74449F3088
|
1.51
02:00:00
|
1.49
22.11.2025
|
+1.34%
+0.02
|
1.46
600
|
1.54
300
|
-91.14% |
|
USD | US69370C1009
|
170.16
02:00:00
|
172.12
22.11.2025
|
-1.14%
-1.96
|
170.01
2'700
|
170.16
700
|
-6.39% |
|
USD | US69366J2006
|
79.83
02:00:00
|
78.47
22.11.2025
|
+1.73%
+1.36
|
79.83
200
|
79.85
400
|
+73.84% |
|
USD | VGG7377S1193
|
0.1702
02:00:00
|
0.1705
22.11.2025
|
-0.18%
-0.0003
|
0.1701
1'000
|
0.1774
100
|
-98.37% |
|
USD | US74467Q1031
|
8.66
02:00:00
|
8.82
22.11.2025
|
-1.81%
-0.16
|
8.67
1'600
|
8.68
1'400
|
-39.96% |
|
USD | US74584P3010
|
4.41
02:00:00
|
4.56
22.11.2025
|
-3.29%
-0.15
|
4.41
100
|
4.50
100
|
-34.67% |
|
USD | US7458481014
|
1.56
02:00:00
|
1.44
22.11.2025
|
+8.33%
+0.12
|
1.57
5'500
|
1.58
17'300
|
-78.79% |
|
USD | US74587B1017
|
13.09
02:00:00
|
13.01
22.11.2025
|
+0.61%
+0.08
|
13.07
300
|
13.09
100
|
-25.27% |
|
USD | US74587V1070
|
4.98
02:00:00
|
4.89
22.11.2025
|
+1.84%
+0.09
|
4.97
2'400
|
4.98
1'100
|
+60.33% |
|
USD | US7462283034
|
11.01
02:00:00
|
11.00
22.11.2025
|
+0.09%
+0.01
|
10.98
300
|
11.04
100
|
-13.25% |
|
USD | US74623V1035
|
8.37
02:00:00
|
8.29
22.11.2025
|
+0.97%
+0.08
|
8.37
500
|
8.38
4'100
|
-19.12% |
|
USD | US7462371060
|
15.83
02:00:00
|
15.71
22.11.2025
|
+0.76%
+0.12
|
15.79
100
|
16.54
100
|
-13.59% |
|
USD | US74638P2083
|
0.822
02:00:00
|
0.7685
22.11.2025
|
+6.96%
+0.0535
|
0.8222
100
|
0.8359
100
|
-83.61% |
|
USD | US74640Y1064
|
0.7001
02:00:00
|
0.7308
22.11.2025
|
-4.20%
-0.0307
|
0.7001
100
|
0.708
100
|
-6.31% |
|
USD | US7473241013
|
5.15
02:00:00
|
4.80
22.11.2025
|
+7.29%
+0.35
|
5.15
1'300
|
5.17
500
|
+207.69% |
|
USD | MHY717261306
|
2.91
02:00:00
|
2.85
22.11.2025
|
+2.11%
+0.06
|
2.92
100
|
2.94
4'000
|
-27.48% |
|
USD | US62856X3008
|
3.73
02:00:00
|
3.67
22.11.2025
|
+1.63%
+0.06
|
3.72
600
|
3.78
100
|
-96.81% |
|
USD | US7469641051
|
2.04
02:00:00
|
2.00
22.11.2025
|
+2.00%
+0.04
|
2.05
100
|
2.08
300
|
-41.86% |
|
USD | US74727A1043
|
78.46
02:00:00
|
78.61
22.11.2025
|
-0.19%
-0.15
|
78.44
1'200
|
78.73
400
|
-2.52% |
|
USD | US88557W1018
|
18.16
02:00:00
|
18.10
22.11.2025
|
+0.33%
+0.06
|
18.18
400
|
18.19
9'700
|
-52.84% |
|
USD | KYG7309R1149
|
119.40
27.09.2025
|
100.00
26.09.2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
+9'228.12% |
|
USD | US74736K1016
|
83.05
02:00:00
|
81.69
22.11.2025
|
+1.66%
+1.36
|
82.99
100
|
83.04
1'100
|
+16.82% |
|
USD | US7475251036
|
165.06
02:00:00
|
163.30
22.11.2025
|
+1.08%
+1.76
|
165.03
200
|
165.05
2'900
|
+6.30% |
|
USD | US74758T3032
|
140.52
02:00:00
|
143.07
22.11.2025
|
-1.78%
-2.55
|
140.40
400
|
140.55
400
|
+2.03% |
|
USD | US74766Q1013
|
7.02
02:00:00
|
6.66
22.11.2025
|
+5.41%
+0.36
|
7.02
400
|
7.03
12'700
|
-37.35% |
|
USD | CA74764Y2050
|
6.20
02:00:00
|
5.76
22.11.2025
|
+7.64%
+0.44
|
6.17
100
|
6.43
100
|
+56.52% |
|
USD | US74766W1080
|
11.49
02:00:00
|
10.20
22.11.2025
|
+12.65%
+1.29
|
11.48
3'600
|
11.49
21'000
|
-38.37% |
|
USD | US7479066000
|
6.97
02:00:00
|
6.98
22.11.2025
|
-0.14%
-0.01
|
6.95
600
|
6.96
300
|
-87.05% |
|
USD | US74765K1051
|
1.35
02:00:00
|
1.27
22.11.2025
|
+6.30%
+0.08
|
1.34
11'200
|
1.35
92'800
|
-52.96% |
|
USD | KYG7314B1041
|
10.24
20.11.2025
|
10.19
19.11.2025
|
+0.49%
+0.05
|
10.20
53'400
|
10.23
100
|
- |
|
USD | US74836W2035
|
1.85
02:00:00
|
1.82
22.11.2025
|
+1.65%
+0.03
|
1.83
100
|
1.85
2'000
|
-72.00% |
|
USD | US74841A1051
|
11.23
02:00:00
|
11.05
21.11.2025
|
+1.63%
+0.18
|
11.00
100
|
11.38
100
|
+4.74% |
|
USD | US74841Q3083
|
0.95
02:00:00
|
0.9197
22.11.2025
|
+3.29%
+0.0303
|
0.9121
100
|
0.96
200
|
-99.30% |
|
USD | US74837P4054
|
6.01
02:00:00
|
5.785
22.11.2025
|
+3.89%
+0.225
|
6.00
100
|
6.06
400
|
-48.81% |
|
USD | US2197981051
|
26.58
02:00:00
|
24.35
22.11.2025
|
+9.16%
+2.23
|
26.55
200
|
26.60
9'200
|
-45.34% |
|
USD | US22053A1079
|
2.50
02:00:00
|
2.14
22.11.2025
|
+16.82%
+0.36
|
2.49
2'700
|
2.50
22'600
|
+14.44% |
|
USD | US74874Q1004
|
13.58
02:00:00
|
13.63
22.11.2025
|
-0.37%
-0.05
|
13.57
800
|
13.58
1'900
|
-40.92% |
|
USD | CA74880P1045
|
2.36
02:00:00
|
2.24
22.11.2025
|
+5.36%
+0.12
|
2.34
900
|
2.35
1'400
|
-26.56% |
|
USD | US74907L4095
|
19.59
02:00:00
|
18.295
22.11.2025
|
+7.08%
+1.295
|
19.26
100
|
19.94
100
|
-19.67% |
|
USD | US74915M6057
|
8.075
02:00:00
|
9.68
22.11.2025
|
-16.58%
-1.605
|
7.98
3'000
|
8.17
100
|
-41.33% |
|
USD | US7501021056
|
1.01
02:00:00
|
1.055
22.11.2025
|
-4.27%
-0.045
|
1.00
132'600
|
1.01
16'200
|
-52.26% |
|
USD | IL0010826688
|
12.36
02:00:00
|
12.41
22.11.2025
|
-0.40%
-0.05
|
12.36
200
|
12.40
200
|
+0.40% |
|
USD | US75041J1016
|
4.60
02:00:00
|
4.55
22.11.2025
|
+1.10%
+0.05
|
4.55
300
|
4.60
400
|
+3.88% |
|
USD | US7504911022
|
84.48
02:00:00
|
83.00
22.11.2025
|
+1.78%
+1.48
|
84.33
200
|
84.52
900
|
+18.84% |
|
USD | IL0010834765
|
22.30
02:00:00
|
22.11
22.11.2025
|
+0.86%
+0.19
|
22.16
1'300
|
22.31
200
|
-1.86% |
|
USD | IL0011475949
|
0.3621
02:00:00
|
0.314
22.11.2025
|
+15.32%
+0.0481
|
0.3679
100
|
0.37
800
|
-85.12% |
|
USD | US75080J1034
|
4.84
02:00:00
|
5.09
22.11.2025
|
-4.91%
-0.25
|
4.83
100
|
5.37
100
|
- |
|
USD | US75120L1008
|
0.6356
02:00:00
|
0.6272
22.11.2025
|
+1.34%
+0.0084
|
0.6253
2'200
|
0.6459
600
|
-34.67% |
|
USD | US75134P6007
|
16.47
02:00:00
|
16.15
22.11.2025
|
+1.98%
+0.32
|
16.45
4'800
|
16.46
1'500
|
+61.32% |
|
USD | US75134P5017
|
12.22
02:00:00
|
11.93
22.11.2025
|
+2.43%
+0.29
|
12.10
700
|
12.22
500
|
+43.91% |
|
USD | US7509171069
|
92.75
02:00:00
|
88.15
22.11.2025
|
+5.22%
+4.60
|
92.74
2'400
|
92.76
200
|
+66.76% |
|
USD | KYG7375C1087
|
10.42
02:00:00
|
10.43
22.11.2025
|
-0.10%
-0.01
|
10.42
500
|
10.47
400
|
- |
|
USD | US7530181004
|
1.66
02:00:00
|
1.63
22.11.2025
|
+1.84%
+0.03
|
1.66
2'900
|
1.67
31'800
|
+18.98% |
|
USD | US75340L1044
|
4.11
02:00:00
|
4.17
22.11.2025
|
-1.44%
-0.06
|
4.10
300
|
4.12
100
|
+363.33% |
|
USD | US7534221046
|
14.20
02:00:00
|
13.91
22.11.2025
|
+2.08%
+0.29
|
14.18
3'300
|
14.20
6'900
|
-65.42% |
|
USD | US75383L1026
|
28.32
02:00:00
|
27.25
22.11.2025
|
+3.93%
+1.07
|
28.23
300
|
28.35
1'200
|
+53.61% |
|
USD | US75382E2081
|
29.12
02:00:00
|
27.08
22.11.2025
|
+7.53%
+2.04
|
29.06
100
|
29.11
300
|
+114.24% |
|
USD | US7541981095
|
2.93
02:00:00
|
3.03
22.11.2025
|
-3.30%
-0.10
|
2.87
300
|
3.03
100
|
+18.36% |
|
USD | VGG7385S1193
|
1.67
02:00:00
|
1.66
22.11.2025
|
+0.60%
+0.01
|
1.66
100
|
1.70
100
|
-92.02% |
|
USD | US74930B1052
|
19.47
02:00:00
|
19.63
22.11.2025
|
-0.82%
-0.16
|
19.42
100
|
19.47
300
|
-4.20% |
|
USD | US74934Q1085
|
23.41
02:00:00
|
24.50
22.11.2025
|
-4.45%
-1.09
|
23.36
200
|
23.46
100
|
-57.37% |
|
USD | US7493604000
|
19.31
02:00:00
|
19.53
22.11.2025
|
-1.13%
-0.22
|
19.23
100
|
19.32
100
|
-11.87% |
|
USD | VGG7606H1082
|
1.53
02:00:00
|
1.49
22.11.2025
|
+2.68%
+0.04
|
1.53
7'900
|
1.59
2'700
|
-31.65% |
|
USD | US7554081015
|
1.26
02:00:00
|
1.18
22.11.2025
|
+6.78%
+0.08
|
1.26
200
|
1.27
600
|
-10.61% |
|
USD | US7554082005
|
11.30
02:00:00
|
11.03
22.11.2025
|
+2.45%
+0.27
|
11.00
100
|
11.61
100
|
+39.62% |
|
USD | KYG7410G1064
|
1.74
02:00:00
|
1.58
22.11.2025
|
+10.13%
+0.16
|
1.73
100
|
1.84
100
|
-37.43% |
|
USD | US75607T1051
|
0.4746
02:00:00
|
0.4563
22.11.2025
|
+4.01%
+0.0183
|
0.4741
500
|
0.4759
100
|
-84.21% |
|
USD | US75618M3051
|
1.63
02:00:00
|
1.64
22.11.2025
|
-0.61%
-0.01
|
1.54
100
|
1.63
100
|
-1.20% |
|
USD | KYG7415M1327
|
1.18
02:00:00
|
1.12
22.11.2025
|
+5.36%
+0.06
|
1.16
2'500
|
1.25
100
|
-46.15% |
|
USD | KYG7445R1011
|
2.02
02:00:00
|
2.00
22.11.2025
|
+1.00%
+0.02
|
1.91
300
|
2.02
100
|
-68.80% |
|
USD | US75629V1044
|
4.33
02:00:00
|
4.17
22.11.2025
|
+3.84%
+0.16
|
4.34
18'100
|
4.35
250'100
|
-38.31% |
|
USD | US75644T1007
|
7.23
02:00:00
|
6.36
22.11.2025
|
+13.68%
+0.87
|
7.25
7'800
|
7.26
23'500
|
-50.51% |
|
USD | US75686R2022
|
68.47
02:00:00
|
67.90
22.11.2025
|
+0.84%
+0.57
|
68.10
400
|
68.54
100
|
+25.79% |
|
USD | US75689M1018
|
3.88
02:00:00
|
3.965
22.11.2025
|
-2.14%
-0.085
|
3.87
6'200
|
3.88
1'500
|
-27.78% |
|
USD | US75700L1089
|
55.40
02:00:00
|
55.79
22.11.2025
|
-0.70%
-0.39
|
55.38
900
|
55.40
300
|
+20.65% |
|
USD | US75704L1044
|
54.43
02:00:00
|
53.64
22.11.2025
|
+1.47%
+0.79
|
54.35
200
|
54.55
200
|
+48.18% |
|
USD | GB00BMCD0001
|
1.72
02:00:00
|
1.70
22.11.2025
|
+1.18%
+0.02
|
1.71
100
|
1.75
2'100
|
- |
|
USD | US7574683014
|
1.04
02:00:00
|
1.07
22.11.2025
|
-2.80%
-0.03
|
1.01
5'700
|
1.04
5'500
|
-82.57% |
|
USD | IL0011786154
|
0.7514
02:00:00
|
0.7426
22.11.2025
|
+1.19%
+0.0088
|
0.7514
100
|
0.7592
100
|
-91.59% |
|
USD | KYG7487R1002
|
11.68
02:00:00
|
12.48
22.11.2025
|
-6.41%
-0.80
|
11.66
900
|
11.68
100
|
+147.62% |
|
USD | US7588491032
|
71.17
02:00:00
|
70.87
22.11.2025
|
+0.42%
+0.30
|
71.16
500
|
71.17
1'200
|
-4.14% |
|
USD | US75886F1075
|
761.45
02:00:00
|
755.90
22.11.2025
|
+0.73%
+5.55
|
761.40
960
|
761.51
160
|
+6.12% |
|
USD | US75901B1070
|
12.23
02:00:00
|
11.80
22.11.2025
|
+3.64%
+0.43
|
12.22
6'100
|
12.23
400
|
+52.65% |
|
USD | US7589322061
|
26.77
02:00:00
|
26.76
22.11.2025
|
+0.04%
+0.01
|
26.52
100
|
27.00
100
|
+12.82% |
|
USD | US00887A2042
|
1.50
02:00:00
|
1.48
22.11.2025
|
+1.35%
+0.02
|
1.47
100
|
1.51
4'600
|
-35.65% |
|
USD | KYG7486B1068
|
0.9351
02:00:00
|
1.21
22.11.2025
|
-22.72%
-0.2749
|
0.935
1'000
|
0.9454
3'600
|
-67.65% |
|
USD | US7594191048
|
1.73
02:00:00
|
1.73
22.11.2025
|
0.00%
0.00
|
1.72
13'000
|
1.73
319'100
|
+10.90% |
|
USD | US75943R1023
|
8.17
02:00:00
|
6.77
22.11.2025
|
+20.68%
+1.40
|
8.16
200
|
8.17
14'800
|
+64.32% |
|
USD | US75946W4050
|
0.7205
02:00:00
|
0.6447
22.11.2025
|
+11.76%
+0.0758
|
0.7157
300
|
0.7254
200
|
-75.01% |
|
USD | US75955J4022
|
4.30
02:00:00
|
4.27
22.11.2025
|
+0.70%
+0.03
|
4.29
100
|
4.30
400
|
+721.15% |
|
USD | US75960P1049
|
12.49
02:00:00
|
12.49
22.11.2025
|
0.00%
0.00
|
12.48
5'100
|
12.49
1'100
|
-44.66% |
|
USD | GB00BNQMPN80
|
7.50
02:00:00
|
7.52
22.11.2025
|
-0.27%
-0.02
|
7.50
1'700
|
7.51
5'400
|
+10.10% |
|
USD | US75989R1077
|
0.7856
02:00:00
|
0.7957
22.11.2025
|
-1.27%
-0.0101
|
0.7801
100
|
0.7963
200
|
-38.32% |
|
USD | US76010Y2028
|
4.69
02:00:00
|
4.53
22.11.2025
|
+3.53%
+0.16
|
4.57
100
|
4.71
800
|
-46.71% |
|
USD | US7602731025
|
2.12
02:00:00
|
2.11
22.11.2025
|
+0.47%
+0.01
|
2.12
7'600
|
2.13
1'200
|
+61.07% |
|
USD | US76029L1008
|
3.15
02:00:00
|
3.16
22.11.2025
|
-0.32%
-0.01
|
3.15
20'100
|
3.16
5'900
|
-58.58% |
|
USD | US7599161095
|
167.26
02:00:00
|
162.51
22.11.2025
|
+2.92%
+4.75
|
167.11
100
|
167.33
800
|
+12.90% |
|
USD | US76029N1063
|
9.39
02:00:00
|
9.20
22.11.2025
|
+2.07%
+0.19
|
9.39
3'800
|
9.40
1'700
|
-24.03% |
|
USD | US7602812049
|
67.20
02:00:00
|
67.83
22.11.2025
|
-0.93%
-0.63
|
67.00
100
|
67.21
800
|
-2.92% |
|
USD | US7609111072
|
2.08
02:00:00
|
1.99
22.11.2025
|
+4.52%
+0.09
|
2.02
100
|
2.09
100
|
+16.37% |
|
USD | US7610251057
|
3.01
02:00:00
|
3.09
22.11.2025
|
-2.59%
-0.08
|
3.00
800
|
3.01
100
|
-25.54% |
|
USD | US76119X1054
|
7.23
02:00:00
|
7.30
22.11.2025
|
-0.96%
-0.07
|
7.21
700
|
7.24
900
|
-19.34% |
|
USD | US76134H1014
|
178.77
22:15:00
|
171.80
21.11.2025
|
+4.06%
+6.97
|
176.76
300
|
179.37
400
|
- |
|
USD | US76122Q1058
|
4.57
02:00:00
|
4.83
22.11.2025
|
-5.38%
-0.26
|
4.57
6'700
|
4.58
100
|
-43.38% |
|
USD | VGG752711330
|
2.59
02:00:00
|
2.54
22.11.2025
|
+1.97%
+0.05
|
2.55
200
|
2.61
400
|
-94.54% |
|
USD | US76135L7055
|
0.8504
02:00:00
|
0.8542
22.11.2025
|
-0.44%
-0.0038
|
0.8313
300
|
0.87
2'000
|
-96.14% |
|
USD | US76152G1004
|
0.5284
02:00:00
|
0.5123
22.11.2025
|
+3.14%
+0.0161
|
0.5291
300
|
0.5305
600
|
-71.70% |
|
USD | US76155X1000
|
73.66
02:00:00
|
70.87
22.11.2025
|
+3.94%
+2.79
|
73.65
1'200
|
73.66
3'000
|
+62.03% |
|
USD | US76171L1061
|
24.31
02:00:00
|
24.29
22.11.2025
|
+0.08%
+0.02
|
24.30
7'600
|
24.31
100
|
-10.00% |
|
USD | US76200L3096
|
9.77
02:00:00
|
9.83
22.11.2025
|
-0.61%
-0.06
|
9.75
7'100
|
9.76
1'000
|
+100.61% |
|
USD | GB00BQH8G337
|
3.20
02:00:00
|
3.00
22.11.2025
|
+6.67%
+0.20
|
3.18
20'600
|
3.19
6'400
|
-21.47% |
|
USD | US7495521053
|
5.95
02:00:00
|
5.86
22.11.2025
|
+1.54%
+0.09
|
5.95
200
|
6.05
200
|
+49.87% |
|
USD | KYG753891095
|
10.77
02:00:00
|
10.71
22.11.2025
|
+0.56%
+0.06
|
10.72
1'500
|
10.77
100
|
+4.79% |
|
USD | US74955L1035
|
22.50
02:00:00
|
22.45
22.11.2025
|
+0.22%
+0.05
|
22.37
200
|
22.87
200
|
+11.91% |
|
USD | US7620931029
|
10.39
02:00:00
|
10.62
22.11.2025
|
-2.17%
-0.23
|
10.02
100
|
10.39
100
|
+10.17% |
|
USD | US76243J1051
|
106.58
02:00:00
|
101.74
22.11.2025
|
+4.76%
+4.84
|
106.53
100
|
106.70
3'100
|
+81.74% |
|
USD | US7625441040
|
2.76
02:00:00
|
2.75
22.11.2025
|
+0.36%
+0.01
|
2.75
28'100
|
2.76
200
|
-33.89% |
|
USD | KYG7552W1096
|
10.32
02:00:00
|
10.32
22.11.2025
|
0.00%
0.00
|
10.31
600
|
10.33
100
|
- |
|
USD | US7631651079
|
9.87
02:00:00
|
9.71
22.11.2025
|
+1.65%
+0.16
|
9.83
300
|
9.87
300
|
-30.79% |
|
USD | US76525P1003
|
13.405
02:00:00
|
13.38
22.11.2025
|
+0.19%
+0.025
|
13.22
100
|
13.59
100
|
-5.44% |
|
USD | US7655041058
|
3.27
02:00:00
|
3.00
22.11.2025
|
+9.00%
+0.27
|
3.28
1'800
|
3.29
38'800
|
+11.11% |
|
USD | US7813863054
|
5.23
02:00:00
|
5.33
22.11.2025
|
-1.88%
-0.10
|
5.23
1'400
|
5.31
1'100
|
-1.84% |
|
USD | KYG2124G1203
|
4.30
02:00:00
|
4.30
22.11.2025
|
0.00%
0.00
|
4.30
400
|
4.44
100
|
+145.71% |
|
USD | US7665597024
|
49.80
02:00:00
|
46.215
22.11.2025
|
+7.76%
+3.585
|
49.79
200
|
49.84
500
|
+174.76% |
|
USD | US76655K1034
|
26.57
02:00:00
|
23.59
22.11.2025
|
+12.63%
+2.98
|
26.58
1'800
|
26.59
23'400
|
+54.59% |
|
USD | US76674Q1076
|
3.86
02:00:00
|
3.79
22.11.2025
|
+1.85%
+0.07
|
3.86
9'300
|
3.87
400
|
+41.95% |
|
USD | US7672921050
|
13.88
02:00:00
|
12.71
22.11.2025
|
+9.21%
+1.17
|
13.87
4'500
|
13.88
5'300
|
+24.49% |
|
USD | KYG7576K1076
|
11.20
02:00:00
|
12.86
22.11.2025
|
-12.91%
-1.66
|
11.00
100
|
11.70
100
|
+28.34% |
|
USD | US7693971001
|
5.22
02:00:00
|
5.29
22.11.2025
|
-1.32%
-0.07
|
5.20
300
|
5.24
400
|
-7.84% |
|
USD | US76954A1034
|
15.17
02:00:00
|
14.86
22.11.2025
|
+2.09%
+0.31
|
15.17
14'200
|
15.18
43'300
|
+11.73% |
|
USD | MHY731181043
|
0.7575
02:00:00
|
0.6891
22.11.2025
|
+9.93%
+0.0684
|
0.75
2'000
|
0.77
2'100
|
- |
|
USD | US7707001027
|
114.97
02:00:00
|
107.30
22.11.2025
|
+7.15%
+7.67
|
114.95
6'200
|
114.98
100
|
+187.98% |
|
USD | KYG6693P1063
|
0.6934
02:00:00
|
0.7402
22.11.2025
|
-6.32%
-0.0468
|
0.69
300
|
0.6944
700
|
+5.43% |
|
USD | US7731211089
|
42.45
02:00:00
|
40.30
22.11.2025
|
+5.33%
+2.15
|
42.47
8'300
|
42.48
9'000
|
- |
|
USD | US77313F1066
|
3.03
02:00:00
|
2.93
22.11.2025
|
+3.41%
+0.10
|
3.03
3'200
|
3.04
34'200
|
-76.69% |
|
USD | US7743743004
|
0.9105
02:00:00
|
0.8913
22.11.2025
|
+2.15%
+0.0192
|
0.91
1'900
|
0.9178
200
|
-56.31% |
|
USD | US7745151008
|
29.68
02:00:00
|
29.92
22.11.2025
|
-0.80%
-0.24
|
29.60
400
|
29.69
100
|
+31.23% |
|
USD | US77467X1019
|
1.61
02:00:00
|
1.58
22.11.2025
|
+1.90%
+0.03
|
1.61
200
|
1.65
200
|
-34.44% |
|
USD | BMG762791017
|
20.30
02:00:00
|
20.22
22.11.2025
|
+0.40%
+0.08
|
20.29
23'500
|
20.30
7'100
|
+70.92% |
|
USD | US77543R1023
|
93.58
02:00:00
|
93.32
22.11.2025
|
+0.28%
+0.26
|
93.52
200
|
93.59
1'000
|
+25.53% |
|
USD | KYG7633Y1089
|
2.72
02:00:00
|
2.62
22.11.2025
|
+3.82%
+0.10
|
2.56
100
|
2.74
1'500
|
+258.90% |
|
USD | KYG7633M1042
|
10.46
22.11.2025
|
10.45
21.11.2025
|
+0.10%
+0.01
|
10.43
1'000
|
10.47
2'600
|
- |
|
USD | US77664L2079
|
80.315
02:00:00
|
75.54
22.11.2025
|
+6.32%
+4.775
|
80.18
100
|
80.45
300
|
+4.06% |
|
USD | US7766961061
|
439.64
02:00:00
|
443.75
22.11.2025
|
-0.93%
-4.11
|
439.43
1'040
|
439.70
2'920
|
-14.64% |
|
USD | US7782961038
|
174.13
02:00:00
|
174.00
22.11.2025
|
+0.07%
+0.13
|
174.11
500
|
174.13
600
|
+15.03% |
|
USD | US7802871084
|
190.87
02:00:00
|
184.60
22.11.2025
|
+3.40%
+6.27
|
190.84
1'600
|
190.93
100
|
+40.01% |
|
USD | GB00BMVP7Y09
|
39.75
02:00:00
|
38.92
22.11.2025
|
+2.13%
+0.83
|
39.76
1'200
|
39.77
65'100
|
+52.57% |
|
USD | US02369M1027
|
2.05
02:00:00
|
3.10
22.11.2025
|
-33.87%
-1.05
|
2.02
100
|
2.05
3'400
|
+210.62% |
|
USD | KYG7710T1058
|
0.8907
02:00:00
|
0.7704
22.11.2025
|
+15.62%
+0.1203
|
0.8907
100
|
0.9384
100
|
- |
|
USD | US78137L1052
|
6.51
02:00:00
|
5.69
22.11.2025
|
+14.41%
+0.82
|
6.51
19'800
|
6.52
16'400
|
-56.26% |
|
USD | US78163D1000
|
8.64
02:00:00
|
8.88
22.11.2025
|
-2.70%
-0.24
|
8.65
800
|
8.66
1'200
|
-18.98% |
|
USD | US7818462092
|
50.52
02:00:00
|
50.93
22.11.2025
|
-0.81%
-0.41
|
50.51
200
|
50.58
2'500
|
-7.05% |
|
USD | US7818463082
|
51.87
02:00:00
|
52.04
22.11.2025
|
-0.33%
-0.17
|
51.58
100
|
51.91
1'300
|
-4.41% |
|
USD | US78349D1072
|
10.35
02:00:00
|
10.15
22.11.2025
|
+1.97%
+0.20
|
10.33
400
|
10.34
600
|
-70.48% |
|
USD | US7835132033
|
64.90
02:00:00
|
62.13
22.11.2025
|
+4.46%
+2.77
|
64.90
300
|
64.91
200
|
+42.53% |
|
USD | US00853E4044
|
19.56
02:00:00
|
17.56
22.11.2025
|
+11.39%
+2.00
|
19.22
100
|
19.81
100
|
-39.43% |
|
USD | US39366L3078
|
0.2833
02:00:00
|
0.272
22.11.2025
|
+4.15%
+0.0113
|
0.2865
600
|
0.2879
200
|
-79.08% |
|
USD | US7838591011
|
39.76
02:00:00
|
39.49
22.11.2025
|
+0.68%
+0.27
|
39.73
400
|
39.76
1'400
|
+3.32% |
|
USD | US7851353026
|
0.175
23:20:00
|
0.22
21.11.2025
|
-20.45%
-0.045
|
-
-
|
-
-
|
-97.24% |
|
USD | US78397T2024
|
4.02
02:00:00
|
3.95
22.11.2025
|
+1.77%
+0.07
|
4.00
200
|
4.03
600
|
+3.40% |
|
USD | US78573L1061
|
18.62
02:00:00
|
18.73
22.11.2025
|
-0.59%
-0.11
|
18.61
24'400
|
18.62
1'100
|
+8.14% |
|
USD | US78573M1045
|
1.57
02:00:00
|
1.59
22.11.2025
|
-1.26%
-0.02
|
1.55
148'800
|
1.56
77'900
|
-56.44% |
|
USD | US6273334044
|
2.615
02:00:00
|
2.63
22.11.2025
|
-0.57%
-0.015
|
2.59
1'100
|
2.65
100
|
-93.04% |
|
USD | US78418A7037
|
3.06
02:00:00
|
3.73
22.11.2025
|
-17.96%
-0.67
|
3.05
200
|
3.06
800
|
-87.86% |
|
USD | US78637J2042
|
0.989
02:00:00
|
0.8857
22.11.2025
|
+11.66%
+0.1033
|
0.9776
50'100
|
0.9939
200
|
-65.43% |
|
USD | US78642D1019
|
4.54
02:00:00
|
4.24
22.11.2025
|
+7.08%
+0.30
|
4.54
100
|
4.57
300
|
+10.70% |
|
USD | US78648T1007
|
75.93
02:00:00
|
76.94
22.11.2025
|
-1.31%
-1.01
|
75.76
100
|
75.95
1'100
|
-6.63% |
|
USD | US7865983008
|
11.63
02:00:00
|
12.03
22.11.2025
|
-3.33%
-0.40
|
11.61
200
|
12.09
1'000
|
+9.07% |
|
USD | US7867001049
|
6.67
02:00:00
|
6.67
22.11.2025
|
0.00%
0.00
|
6.66
100
|
6.67
600
|
+48.22% |
|
USD | VGG7779D1087
|
2.25
02:00:00
|
1.94
22.11.2025
|
+15.98%
+0.31
|
2.20
100
|
2.26
100
|
- |
|
USD | US78709Y1055
|
272.05
02:00:00
|
271.46
22.11.2025
|
+0.22%
+0.59
|
271.84
240
|
272.20
600
|
-40.43% |
|
USD | KYG7852T2021
|
7.12
02:00:00
|
7.00
22.11.2025
|
+1.71%
+0.12
|
7.00
1'900
|
7.12
700
|
-39.39% |
|
USD | US78781J1097
|
18.54
02:00:00
|
18.62
22.11.2025
|
-0.43%
-0.08
|
18.53
2'800
|
18.55
2'600
|
- |
|
USD | US79400X5032
|
0.9452
02:00:00
|
0.87
22.11.2025
|
+8.64%
+0.0752
|
0.9265
2'700
|
0.944
900
|
-96.85% |
|
USD | KYG7785M1188
|
0.4212
02:00:00
|
0.3719
22.11.2025
|
+13.26%
+0.0493
|
0.4151
100
|
0.4296
500
|
-69.26% |
|
USD | US7995661045
|
3.54
02:00:00
|
3.29
22.11.2025
|
+7.60%
+0.25
|
3.54
200
|
3.55
71'900
|
+101.84% |
|
USD | US79957L1008
|
19.70
02:00:00
|
19.48
22.11.2025
|
+1.13%
+0.22
|
19.66
200
|
19.84
300
|
-41.33% |
|
USD | US80004C2008
|
226.96
02:00:00
|
200.27
22.11.2025
|
+13.33%
+26.69
|
226.87
400
|
227.04
200
|
- |
|
USD | US8006771062
|
0.4166
02:00:00
|
0.4234
22.11.2025
|
-1.61%
-0.0068
|
0.4155
33'800
|
0.4181
300
|
-58.49% |
|
USD | CA80100R4089
|
5.08
02:00:00
|
5.33
22.11.2025
|
-4.69%
-0.25
|
4.90
1'000
|
5.39
100
|
-24.07% |
|
USD | US8010561020
|
153.71
02:00:00
|
146.88
22.11.2025
|
+4.65%
+6.83
|
153.61
500
|
153.71
900
|
+94.11% |
|
USD | US80105N1054
|
49.15
02:00:00
|
49.63
22.11.2025
|
-0.97%
-0.48
|
49.15
6'600
|
49.21
1'000
|
+2.90% |
|
USD | US44951X1046
|
1.33
02:00:00
|
1.23
22.11.2025
|
+8.13%
+0.10
|
1.28
800
|
1.34
3'000
|
0.00% |
|
USD | US80303D3052
|
33.77
02:00:00
|
33.22
22.11.2025
|
+1.66%
+0.55
|
33.62
100
|
33.77
100
|
+44.43% |
|
USD | KYG7T16G1039
|
43.01
02:00:00
|
43.05
22.11.2025
|
-0.09%
-0.04
|
43.01
2'500
|
43.02
400
|
+60.22% |
|
USD | US8036071004
|
18.91
02:00:00
|
17.69
22.11.2025
|
+6.90%
+1.22
|
18.90
1'100
|
18.91
3'300
|
-85.45% |
|
USD | US80401C1009
|
1.46
02:00:00
|
1.36
22.11.2025
|
+7.35%
+0.10
|
1.46
16'600
|
1.47
4'100
|
- |
|
USD | US8051111016
|
5.21
02:00:00
|
4.92
22.11.2025
|
+5.89%
+0.29
|
5.21
800
|
5.22
28'600
|
+60.26% |
|
USD | US80516T4022
|
0.9529
02:00:00
|
0.84
22.11.2025
|
+13.44%
+0.1129
|
0.9274
100
|
0.948
500
|
-97.90% |
|
USD | US78408D1054
|
20.70
02:00:00
|
21.125
22.11.2025
|
-2.01%
-0.425
|
20.70
100
|
20.80
100
|
+1.03% |
|
USD | US78410G1040
|
193.09
02:00:00
|
195.02
22.11.2025
|
-0.99%
-1.93
|
193.00
200
|
193.09
200
|
-4.31% |
|
USD | US73245B1070
|
3.34
02:00:00
|
3.31
22.11.2025
|
+0.91%
+0.03
|
3.34
300
|
3.36
100
|
-41.00% |
|
USD | US8060371072
|
40.20
02:00:00
|
39.51
22.11.2025
|
+1.75%
+0.69
|
40.11
100
|
40.20
1'300
|
-16.73% |
|
USD | US80603V1044
|
0.403
02:00:00
|
0.3701
22.11.2025
|
+8.89%
+0.0329
|
0.3966
500
|
0.4008
2'100
|
- |
|
USD | NL00150021T1
|
3.82
02:00:00
|
4.15
22.11.2025
|
-7.95%
-0.33
|
3.81
500
|
3.86
300
|
+32.17% |
|
USD | US80706P1030
|
41.79
02:00:00
|
40.21
22.11.2025
|
+3.93%
+1.58
|
41.75
5'200
|
41.83
4'100
|
-6.96% |
|
USD | US8070661058
|
28.81
02:00:00
|
28.80
22.11.2025
|
+0.03%
+0.01
|
28.78
1'000
|
28.82
1'400
|
+35.02% |
|
USD | US80810D1037
|
17.11
02:00:00
|
16.47
22.11.2025
|
+3.89%
+0.64
|
17.11
800
|
17.12
800
|
-14.62% |
|
USD | US8086251076
|
85.08
02:00:00
|
85.17
22.11.2025
|
-0.11%
-0.09
|
85.05
400
|
85.14
200
|
-23.81% |
|
USD | VGG7864D1125
|
0.71
02:00:00
|
0.6928
22.11.2025
|
+2.48%
+0.0172
|
0.69
100
|
0.7436
100
|
-32.74% |
|
USD | US80880X1046
|
0.5936
02:00:00
|
0.5281
22.11.2025
|
+12.40%
+0.0655
|
0.602
2'900
|
0.6067
3'500
|
-91.27% |
|
USD | US80880W2052
|
22.00
02:00:00
|
22.51
22.11.2025
|
-2.27%
-0.51
|
21.37
100
|
22.09
100
|
+50.83% |
|
USD | US09073Q3039
|
0.8946
02:00:00
|
0.87
22.11.2025
|
+2.83%
+0.0246
|
0.892
600
|
0.95
500
|
-73.87% |
|
USD | IL0010951403
|
2.48
02:00:00
|
2.41
22.11.2025
|
+2.90%
+0.07
|
2.50
100
|
2.57
500
|
-68.12% |
|
USD | US78577G3011
|
1.44
02:00:00
|
1.185
22.11.2025
|
+21.52%
+0.255
|
1.44
1'100
|
1.48
200
|
-90.59% |
|
USD | US78396V2088
|
0.2443
02:00:00
|
0.243
22.11.2025
|
+0.53%
+0.0013
|
0.2451
100
|
0.257
100
|
-85.62% |
|
USD | US8112922005
|
0.6883
02:00:00
|
0.68
22.11.2025
|
+1.22%
+0.0083
|
0.6876
1'000
|
0.69
100
|
-43.80% |
|
USD | US8117078019
|
30.70
02:00:00
|
30.56
22.11.2025
|
+0.46%
+0.14
|
30.68
5'400
|
30.69
1'500
|
+11.01% |
|
USD | IE00BKVD2N49
|
253.38
02:00:00
|
237.49
22.11.2025
|
+6.69%
+15.89
|
253.42
200
|
253.43
300
|
+175.16% |
|
USD | VGG794831062
|
4.15
02:00:00
|
3.77
22.11.2025
|
+10.08%
+0.38
|
4.15
2'500
|
4.16
5'000
|
-38.70% |
|
USD | MHY737604006
|
10.04
02:00:00
|
9.50
22.11.2025
|
+5.68%
+0.54
|
10.00
100
|
10.05
14'500
|
+36.69% |
|
USD | US81256L2034
|
0.3052
02:00:00
|
0.305
22.11.2025
|
+0.07%
+0.0002
|
0.3052
100
|
0.3099
1'500
|
-84.28% |
|
USD | US8147853092
|
8.15
02:00:00
|
8.34
22.11.2025
|
-2.28%
-0.19
|
8.16
100
|
8.21
200
|
-27.21% |
|
USD | US81578P1066
|
1.95
02:00:00
|
1.97
22.11.2025
|
-1.02%
-0.02
|
1.95
1'000
|
1.96
100
|
-14.72% |
|
USD | US7841171033
|
79.34
02:00:00
|
80.04
22.11.2025
|
-0.87%
-0.70
|
79.34
1'400
|
79.35
100
|
-2.96% |
|
USD | US8163001071
|
78.06
02:00:00
|
77.97
22.11.2025
|
+0.12%
+0.09
|
78.07
500
|
78.08
1'700
|
-16.63% |
|
USD | US81642T2096
|
1.55
02:00:00
|
1.53
22.11.2025
|
+1.31%
+0.02
|
1.55
10'600
|
1.56
9'000
|
+47.12% |
|
USD | KYG8021C1042
|
0.581
02:00:00
|
0.56
22.11.2025
|
+3.75%
+0.021
|
0.573
100
|
0.5954
100
|
-60.56% |
|
USD | US8166452040
|
2.185
02:00:00
|
2.21
22.11.2025
|
-1.13%
-0.025
|
2.13
100
|
2.24
100
|
+71.32% |
|
USD | US81684M1045
|
20.875
02:00:00
|
19.025
22.11.2025
|
+9.72%
+1.85
|
20.85
100
|
20.90
200
|
-64.77% |
|
USD | US8168501018
|
70.01
02:00:00
|
63.85
22.11.2025
|
+9.65%
+6.16
|
70.18
800
|
70.26
100
|
+3.23% |
|
USD | US8170701051
|
123.35
02:00:00
|
120.15
22.11.2025
|
+2.66%
+3.20
|
120.20
100
|
131.51
100
|
+52.03% |
|
USD | US8170705011
|
124.74
02:00:00
|
122.62
22.11.2025
|
+1.73%
+2.12
|
124.44
600
|
124.86
100
|
+54.71% |
|
USD | US81720R6045
|
2.78
02:00:00
|
2.55
22.11.2025
|
+9.02%
+0.23
|
2.74
100
|
2.78
100
|
-22.96% |
|
USD | US8172253036
|
1.11
02:00:00
|
1.13
22.11.2025
|
-1.77%
-0.02
|
1.11
100
|
1.13
400
|
-89.54% |
|
USD | US81728A2078
|
9.09
02:00:00
|
8.66
22.11.2025
|
+4.97%
+0.43
|
8.60
200
|
9.39
100
|
-11.65% |
|
USD | CA81728N1006
|
4.335
02:00:00
|
4.41
22.11.2025
|
-1.70%
-0.075
|
4.31
100
|
4.37
800
|
+28.20% |
|
USD | US81728J1097
|
4.02
02:00:00
|
4.02
22.11.2025
|
0.00%
0.00
|
4.02
100
|
4.08
200
|
-41.91% |
|
USD | KYG8062B1142
|
1.975
02:00:00
|
1.93
22.11.2025
|
+2.33%
+0.045
|
1.95
100
|
2.00
1'900
|
+6.34% |
|
USD | US81726A2096
|
2.09
02:00:00
|
1.94
22.11.2025
|
+7.73%
+0.15
|
2.07
100
|
2.12
100
|
-44.73% |
|
USD | US81734D1046
|
28.51
02:00:00
|
25.56
22.11.2025
|
+11.54%
+2.95
|
28.46
1'500
|
28.51
300
|
+11.62% |
|
USD | US81749D1072
|
3.38
02:00:00
|
3.23
22.11.2025
|
+4.64%
+0.15
|
3.31
100
|
3.40
200
|
-60.32% |
|
USD | US81750R2013
|
16.97
02:00:00
|
17.71
22.11.2025
|
-4.18%
-0.74
|
16.90
100
|
16.98
500
|
+6.56% |
|
USD | US81758H1068
|
9.58
02:00:00
|
8.66
22.11.2025
|
+10.62%
+0.92
|
9.57
3'300
|
9.58
17'900
|
-35.85% |
|
USD | US81761L1026
|
1.64
02:00:00
|
1.71
22.11.2025
|
-4.09%
-0.07
|
1.63
700
|
1.64
75'300
|
-32.68% |
|
USD | US81764X1037
|
88.89
02:00:00
|
86.75
22.11.2025
|
+2.47%
+2.14
|
88.80
600
|
88.93
3'300
|
-15.67% |
|
USD | US81784E1010
|
8.80
02:00:00
|
8.78
22.11.2025
|
+0.23%
+0.02
|
8.77
400
|
8.79
500
|
-31.97% |
|
USD | US78435P1057
|
53.43
02:00:00
|
54.44
22.11.2025
|
-1.86%
-1.01
|
53.31
3'900
|
53.41
100
|
+27.69% |
|
USD | KYG8117B1014
|
0.96
02:00:00
|
0.97
22.11.2025
|
-1.03%
-0.01
|
0.925
200
|
0.96
100
|
-10.19% |
|
USD | US8200144058
|
10.08
02:00:00
|
9.52
22.11.2025
|
+5.88%
+0.56
|
10.07
6'200
|
10.08
4'600
|
+23.15% |
|
USD | US82003F3091
|
2.99
02:00:00
|
2.83
22.11.2025
|
+5.65%
+0.16
|
3.02
100
|
3.08
600
|
-99.54% |
|
USD | US82024L1035
|
2.06
02:00:00
|
2.03
22.11.2025
|
+1.48%
+0.03
|
2.06
1'700
|
2.10
100
|
+67.77% |
|
USD | US82312B1061
|
10.77
02:00:00
|
10.65
22.11.2025
|
+1.13%
+0.12
|
10.76
800
|
10.77
2'800
|
-15.54% |
|
USD | US8244303009
|
1.42
02:00:00
|
1.45
22.11.2025
|
-2.07%
-0.03
|
1.40
700
|
1.43
1'100
|
-83.90% |
|
USD | US82455M1099
|
2.26
02:00:00
|
2.14
22.11.2025
|
+5.61%
+0.12
|
2.21
100
|
2.28
200
|
-17.37% |
|
USD | US8245676064
|
0.23905
19.11.2025
|
0.2521
18.11.2025
|
-5.18%
-0.01305
|
-
-
|
-
-
|
-99.89% |
|
USD | US82489W1071
|
7.76
02:00:00
|
7.82
22.11.2025
|
-0.77%
-0.06
|
7.75
2'400
|
7.76
7'700
|
+41.41% |
|
USD | US8248891090
|
15.67
02:00:00
|
16.64
22.11.2025
|
-5.83%
-0.97
|
15.67
5'800
|
15.69
100
|
-49.70% |
|
USD | CA82509L1076
|
155.31
02:00:00
|
147.80
22.11.2025
|
+5.08%
+7.51
|
155.39
200
|
155.48
800
|
+39.00% |
|
USD | US8251071051
|
16.63
02:00:00
|
16.58
22.11.2025
|
+0.30%
+0.05
|
16.63
1'500
|
16.64
100
|
+4.61% |
|
USD | US8256934014
|
1.37
02:00:00
|
1.60
22.11.2025
|
-14.38%
-0.23
|
1.34
100
|
1.37
1'700
|
-92.33% |
|
USD | US8257041090
|
19.49
02:00:00
|
19.50
22.11.2025
|
-0.05%
-0.01
|
19.48
1'700
|
19.49
1'300
|
+39.09% |
|
USD | US8261652015
|
0.7416
02:00:00
|
0.7435
22.11.2025
|
-0.26%
-0.0019
|
0.7415
100
|
0.7478
100
|
-84.83% |
|
USD | US8261761097
|
2.91
02:00:00
|
3.03
22.11.2025
|
-3.96%
-0.12
|
2.92
200
|
2.99
200
|
-4.11% |
|
USD | US82620P1021
|
30.11
02:00:00
|
30.00
22.11.2025
|
+0.37%
+0.11
|
29.91
300
|
30.13
300
|
+3.73% |
|
USD | US82655M2061
|
11.365
02:00:00
|
10.37
22.11.2025
|
+9.59%
+0.995
|
11.28
100
|
11.45
2'000
|
+262.59% |
|
USD | US8269171067
|
5.94
02:00:00
|
5.84
22.11.2025
|
+1.71%
+0.10
|
5.94
9'200
|
5.95
100
|
-2.83% |
|
USD | US82657M1053
|
7.49
02:00:00
|
7.26
22.11.2025
|
+3.17%
+0.23
|
7.46
1'900
|
7.47
600
|
+99.45% |
|
USD | CA8265991023
|
9.99
02:00:00
|
9.85
22.11.2025
|
+1.42%
+0.14
|
9.98
800
|
9.99
200
|
-12.21% |
|
USD | US82686Q1013
|
6.30
02:00:00
|
6.31
22.11.2025
|
-0.16%
-0.01
|
6.28
1'700
|
6.30
300
|
-8.28% |
|
USD | KYG1281K1307
|
2.19
02:00:00
|
2.21
22.11.2025
|
-0.90%
-0.02
|
2.18
1'000
|
2.26
100
|
-92.67% |
|
USD | IL0010826928
|
14.87
02:00:00
|
14.06
22.11.2025
|
+5.76%
+0.81
|
14.77
1'000
|
15.00
2'000
|
-13.80% |
|
USD | US8269191024
|
121.12
02:00:00
|
120.92
22.11.2025
|
+0.17%
+0.20
|
120.97
500
|
121.12
200
|
-2.66% |
|
USD | US82706C1080
|
83.84
02:00:00
|
81.04
22.11.2025
|
+3.46%
+2.80
|
83.75
100
|
83.84
100
|
+49.94% |
|
USD | US82711P2011
|
0.4261
02:00:00
|
0.3903
22.11.2025
|
+9.17%
+0.0358
|
0.4238
100
|
0.4285
100
|
-56.15% |
|
USD | US82728C1027
|
4.15
02:00:00
|
4.28
22.11.2025
|
-3.04%
-0.13
|
4.10
100
|
4.15
2'900
|
-47.03% |
|
USD | US8283591092
|
13.32
02:00:00
|
13.40
22.11.2025
|
-0.60%
-0.08
|
13.32
300
|
13.39
100
|
-27.13% |
|
USD | KYG8431T1013
|
10.61
02:00:00
|
10.61
22.11.2025
|
0.00%
0.00
|
10.55
5'400
|
10.61
100
|
+5.68% |
|
USD | US8287302009
|
18.14
02:00:00
|
18.11
22.11.2025
|
+0.17%
+0.03
|
18.13
1'900
|
18.14
5'400
|
-18.35% |
|
USD | KYG8192U1159
|
3.71
02:00:00
|
4.00
22.11.2025
|
-7.25%
-0.29
|
3.71
2'900
|
3.97
100
|
-49.49% |
|
USD | US8292141053
|
17.18
02:00:00
|
17.00
22.11.2025
|
+1.06%
+0.18
|
17.16
200
|
17.17
300
|
-39.05% |
|
USD | US8292421067
|
15.87
02:00:00
|
15.65
22.11.2025
|
+1.41%
+0.22
|
15.84
100
|
15.87
1'500
|
-3.04% |
|
USD | US82935V3078
|
0.614
02:00:00
|
0.6092
22.11.2025
|
+0.79%
+0.0048
|
0.592
100
|
0.614
100
|
-62.16% |
|
USD | AGP8696W1045
|
6.47
23.02.2019
|
6.49
22.02.2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
3.54
02:00:00
|
3.20
22.11.2025
|
+10.62%
+0.34
|
3.47
200
|
3.55
2'300
|
-8.57% |
|
USD | US8294011080
|
44.38
02:00:00
|
43.66
22.11.2025
|
+1.65%
+0.72
|
44.15
500
|
44.39
1'300
|
- |
|
USD | US8299331004
|
20.94
02:00:00
|
20.52
22.11.2025
|
+2.05%
+0.42
|
20.94
2'300
|
20.95
21'300
|
-10.00% |
|
USD | US82982T1060
|
279.61
02:00:00
|
267.87
22.11.2025
|
+4.38%
+11.74
|
279.14
800
|
279.60
160
|
+24.86% |
|
USD | KYG8193F1090
|
10.17
02:00:00
|
10.17
22.11.2025
|
0.00%
0.00
|
10.16
500
|
10.17
700
|
- |
|
USD | KYG8211A1085
|
1.02
02:00:00
|
1.04
22.11.2025
|
-1.92%
-0.02
|
1.02
800
|
1.04
1'000
|
+0.97% |
|
USD | KYG8292E1026
|
0.3142
02:00:00
|
0.3004
22.11.2025
|
+4.59%
+0.0138
|
0.3123
100
|
0.3142
100
|
-69.66% |
|
USD | US83087C2044
|
0.37
02:00:00
|
0.34
22.11.2025
|
+8.82%
+0.03
|
0.36
100
|
0.372
200
|
-70.43% |
|
USD | KYG8221K1123
|
0.8001
02:00:00
|
0.80
22.11.2025
|
+0.01%
+0.0001
|
0.7955
100
|
0.825
13'700
|
- |
|
USD | US83086J2006
|
1.30
02:00:00
|
1.165
22.11.2025
|
+11.59%
+0.135
|
1.30
700
|
1.32
100
|
-58.83% |
|
USD | KYG8193D1043
|
2.37
02:00:00
|
2.13
22.11.2025
|
+11.27%
+0.24
|
2.33
800
|
2.35
100
|
- |
|
USD | US8309401029
|
48.55
02:00:00
|
47.50
22.11.2025
|
+2.21%
+1.05
|
48.51
100
|
48.56
3'100
|
-6.02% |
|
USD | US83089J1088
|
14.78
02:00:00
|
13.96
22.11.2025
|
+5.87%
+0.82
|
14.79
500
|
14.80
900
|
+1.16% |
|
USD | US8308791024
|
96.19
02:00:00
|
95.39
22.11.2025
|
+0.84%
+0.80
|
96.18
600
|
96.23
400
|
-4.73% |
|
USD | US83088M1027
|
63.05
02:00:00
|
62.61
22.11.2025
|
+0.70%
+0.44
|
63.03
2'600
|
63.05
11'000
|
-29.40% |
|
USD | US78471E1055
|
2.00
02:00:00
|
1.80
22.11.2025
|
+11.11%
+0.20
|
1.99
7'200
|
2.00
2'200
|
+55.17% |
|
USD | US83125X1037
|
3.92
02:00:00
|
3.87
22.11.2025
|
+1.29%
+0.05
|
3.89
1'800
|
3.90
2'700
|
-74.61% |
|
USD | US78442P1066
|
28.25
02:00:00
|
27.89
22.11.2025
|
+1.29%
+0.36
|
28.25
100
|
28.26
3'000
|
+1.12% |
|
USD | KYG5006S1049
|
1.85
27.09.2025
|
13.61
26.09.2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
- |
|
USD | US1689134088
|
1.30
02:00:00
|
1.32
22.11.2025
|
-1.52%
-0.02
|
1.29
200
|
1.35
100
|
-81.67% |
|
USD | US83191H1077
|
2.88
02:00:00
|
2.77
22.11.2025
|
+3.97%
+0.11
|
2.87
300
|
2.89
800
|
+23.11% |
|
USD | US83193E1029
|
1.36
02:00:00
|
1.37
22.11.2025
|
-0.73%
-0.01
|
1.36
2'600
|
1.37
1'700
|
+95.71% |
|
USD | US83193D2036
|
1.29
02:00:00
|
1.32
22.11.2025
|
-2.27%
-0.03
|
1.23
1'200
|
1.30
1'000
|
-55.10% |
|
USD | US8317541063
|
8.59
02:00:00
|
8.52
22.11.2025
|
+0.82%
+0.07
|
8.59
5'300
|
8.60
700
|
-15.69% |
|
USD | US8321544053
|
0.5996
02:00:00
|
0.5954
22.11.2025
|
+0.71%
+0.0042
|
0.5926
4'400
|
0.6199
100
|
-54.55% |
|
USD | US8321561032
|
32.665
02:00:00
|
33.69
22.11.2025
|
-3.04%
-1.025
|
32.50
100
|
33.12
100
|
-24.22% |
|
USD | US8322482071
|
21.13
02:00:00
|
21.53
22.11.2025
|
-1.86%
-0.40
|
21.11
2'800
|
21.12
300
|
- |
|
USD | IE000UPDVNX9
|
1.05
18.11.2025
|
11.12
15.11.2025
|
-90.56%
-10.07
|
-
-
|
-
-
|
-99.78% |
|
USD | US8433801060
|
55.29
02:00:00
|
55.54
22.11.2025
|
-0.45%
-0.25
|
55.11
1'100
|
55.29
900
|
-3.19% |
|
USD | US83301J1007
|
0.8805
02:00:00
|
0.91
22.11.2025
|
-3.24%
-0.0295
|
0.8803
500
|
0.90
1'000
|
-51.08% |
|
USD | CA83307B1013
|
1.77
02:00:00
|
1.61
22.11.2025
|
+9.94%
+0.16
|
1.77
7'500
|
1.78
9'300
|
-10.06% |
|
USD | CA83336J3073
|
2.64
02:00:00
|
2.50
22.11.2025
|
+5.60%
+0.14
|
2.64
400
|
2.65
900
|
-79.97% |
|
USD | US83356Q1085
|
3.14
02:00:00
|
3.04
22.11.2025
|
+3.29%
+0.10
|
3.15
300
|
3.16
3'900
|
+270.73% |
|
USD | US8335924051
|
1.41
02:00:00
|
1.93
22.11.2025
|
-26.94%
-0.52
|
1.41
600
|
1.47
300
|
-83.36% |
|
USD | US83370P2011
|
1.23
02:00:00
|
1.23
22.11.2025
|
0.00%
0.00
|
1.22
1'300
|
1.26
600
|
+35.90% |
|
USD | US83368E2000
|
1.26
02:00:00
|
1.21
22.11.2025
|
+4.13%
+0.05
|
1.22
200
|
1.29
4'400
|
-7.63% |
|
USD | US83406F1021
|
27.40
02:00:00
|
25.19
22.11.2025
|
+8.77%
+2.21
|
27.37
14'400
|
27.38
62'100
|
+63.57% |
|
USD | US83410S1087
|
14.84
02:00:00
|
14.23
22.11.2025
|
+4.29%
+0.61
|
14.83
300
|
14.96
200
|
+7.97% |
|
USD | IL0011417206
|
41.75
02:00:00
|
38.19
22.11.2025
|
+9.32%
+3.56
|
40.14
100
|
41.85
100
|
+310.60% |
|
USD | US42328V8761
|
3.75
02:00:00
|
3.22
22.11.2025
|
+16.46%
+0.53
|
3.74
100
|
3.76
200
|
-99.36% |
|
USD | US83417M1045
|
34.45
02:00:00
|
34.45
22.11.2025
|
0.00%
0.00
|
34.42
300
|
34.43
600
|
+153.31% |
|
USD | US83419H1032
|
0.9347
02:00:00
|
0.9425
22.11.2025
|
-0.83%
-0.0078
|
0.93
900
|
0.9384
200
|
-41.82% |
|
USD | US8342033094
|
45.91
02:00:00
|
45.11
22.11.2025
|
+1.77%
+0.80
|
45.88
200
|
45.90
100
|
+0.36% |
|
USD | US6300791018
|
2.14
02:00:00
|
2.21
22.11.2025
|
-3.17%
-0.07
|
2.12
700
|
2.14
300
|
-9.54% |
|
USD | US83422E2046
|
4.91
02:00:00
|
4.70
22.11.2025
|
+4.47%
+0.21
|
4.91
1'300
|
4.92
900
|
+17.50% |
|
USD | US83422N1054
|
5.10
02:00:00
|
5.02
22.11.2025
|
+1.59%
+0.08
|
5.08
17'800
|
5.09
9'800
|
+165.61% |
|
USD | US8342122012
|
10.81
02:00:00
|
11.28
22.11.2025
|
-4.17%
-0.47
|
10.80
200
|
10.90
200
|
-67.62% |
|
USD | US8342236044
|
1.43
02:00:00
|
1.41
22.11.2025
|
+1.42%
+0.02
|
1.42
400
|
1.43
300
|
-47.97% |
|
USD | US5835433013
|
1.67
02:00:00
|
1.51
22.11.2025
|
+10.60%
+0.16
|
1.66
500
|
1.68
23'500
|
-28.10% |
|
USD | US83542D3008
|
0.1263
22.11.2025
|
0.165
21.11.2025
|
-23.45%
-0.0387
|
-
-
|
-
-
|
-96.03% |
|
USD | US83548F4081
|
7.47
02:00:00
|
7.05
22.11.2025
|
+5.96%
+0.42
|
7.30
100
|
7.47
100
|
-87.59% |
|
USD | US83548R4020
|
4.85
02:00:00
|
4.55
22.11.2025
|
+6.59%
+0.30
|
4.79
400
|
4.91
100
|
+211.64% |
|
USD | US8354831088
|
3.885
02:00:00
|
4.08
22.11.2025
|
-4.78%
-0.195
|
3.88
1'000
|
3.89
100
|
+1.75% |
|
USD | US83558L3033
|
3.21
02:00:00
|
3.20
22.11.2025
|
+0.31%
+0.01
|
3.21
100
|
3.35
5'000
|
+18.96% |
|
USD | US83570H1086
|
17.64
02:00:00
|
16.78
22.11.2025
|
+5.13%
+0.86
|
17.64
1'700
|
17.65
12'100
|
+11.57% |
|
USD | CH1125843347
|
4.86
02:00:00
|
4.54
22.11.2025
|
+7.05%
+0.32
|
4.85
200
|
4.91
2'200
|
+45.51% |
|
USD | US83601L1026
|
16.78
02:00:00
|
16.33
22.11.2025
|
+2.76%
+0.45
|
16.77
2'900
|
16.78
2'200
|
+19.37% |
|
USD | US83600C1036
|
2.17
02:00:00
|
2.165
22.11.2025
|
+0.23%
+0.005
|
2.16
3'300
|
2.17
9'700
|
+132.45% |
|
USD | US83607A1007
|
44.42
02:00:00
|
44.88
22.11.2025
|
-1.02%
-0.46
|
44.27
100
|
44.46
100
|
-14.76% |
|
USD | US53933L2034
|
10.76
02:00:00
|
10.78
22.11.2025
|
-0.19%
-0.02
|
10.64
300
|
10.80
1'000
|
+415.79% |
|
USD | US8361001071
|
11.95
02:00:00
|
11.22
22.11.2025
|
+6.51%
+0.73
|
11.94
1'200
|
11.95
4'400
|
-43.45% |
|
USD | US82536T1079
|
6.26
02:00:00
|
6.16
22.11.2025
|
+1.62%
+0.10
|
6.22
200
|
6.26
200
|
-52.83% |
|
USD | US83946P1075
|
37.65
02:00:00
|
37.95
22.11.2025
|
-0.79%
-0.30
|
37.37
900
|
37.65
500
|
+9.21% |
|
USD | US8428731017
|
49.70
02:00:00
|
49.77
22.11.2025
|
-0.14%
-0.07
|
49.54
100
|
49.86
200
|
+25.21% |
|
USD | US84612H1068
|
0.6055
02:00:00
|
0.6265
22.11.2025
|
-3.35%
-0.021
|
0.5851
100
|
0.611
1'300
|
-69.29% |
|
USD | US7849331035
|
0.8925
02:00:00
|
0.9025
22.11.2025
|
-1.11%
-0.01
|
0.89
100
|
0.9281
100
|
-53.48% |
|
USD | US84757T1051
|
1.52
02:00:00
|
1.43
22.11.2025
|
+6.29%
+0.09
|
1.52
1'200
|
1.53
1'300
|
-49.47% |
|
USD | US84833T1034
|
2.38
02:00:00
|
2.31
22.11.2025
|
+3.03%
+0.07
|
2.37
15'200
|
2.38
1'300
|
+124.27% |
|
USD | CA84841L4073
|
0.464
02:00:00
|
0.451
22.11.2025
|
+2.88%
+0.013
|
0.4633
300
|
0.4764
200
|
-52.23% |
|
USD | KYG8316B1005
|
11.19
02:00:00
|
11.13
22.11.2025
|
+0.54%
+0.06
|
11.11
600
|
11.25
600
|
+4.61% |
|
USD | US84863T1060
|
12.77
02:00:00
|
12.72
22.11.2025
|
+0.39%
+0.05
|
12.77
1'500
|
12.79
800
|
-20.75% |
|
USD | US84920Y1064
|
1.96
02:00:00
|
1.90
22.11.2025
|
+3.16%
+0.06
|
1.96
1'900
|
1.97
2'200
|
-28.84% |
|
USD | CH1134239669
|
21.52
02:00:00
|
21.65
22.11.2025
|
-0.60%
-0.13
|
21.51
2'100
|
21.53
200
|
+24.86% |
|
USD | KYG837611097
|
0.4187
02:00:00
|
0.3989
22.11.2025
|
+4.96%
+0.0198
|
0.4019
100
|
0.43
200
|
-93.85% |
|
USD | US85209W1099
|
9.93
02:00:00
|
9.75
22.11.2025
|
+1.85%
+0.18
|
9.92
700
|
9.93
8'300
|
-68.25% |
|
USD | US85208M1027
|
79.49
02:00:00
|
81.83
22.11.2025
|
-2.86%
-2.34
|
79.51
1'200
|
79.52
400
|
-35.60% |
|
USD | US78463M1071
|
81.13
02:00:00
|
81.11
22.11.2025
|
+0.02%
+0.02
|
81.11
3'100
|
81.14
100
|
-55.92% |
|
USD | US00773J2024
|
26.97
02:00:00
|
24.26
22.11.2025
|
+11.17%
+2.71
|
26.96
100
|
26.99
900
|
+4.21% |
|
USD | US85227J1060
|
15.13
02:00:00
|
15.03
22.11.2025
|
+0.67%
+0.10
|
15.08
300
|
15.13
300
|
+26.20% |
|
USD | US05453U2033
|
5.78
02:00:00
|
5.96
22.11.2025
|
-3.02%
-0.18
|
5.77
400
|
5.90
400
|
- |
|
USD | US78467J1007
|
84.58
02:00:00
|
83.90
22.11.2025
|
+0.81%
+0.68
|
84.54
200
|
84.58
9'600
|
+10.72% |
|
USD | CA7847301032
|
21.53
02:00:00
|
20.17
22.11.2025
|
+6.74%
+1.36
|
21.54
300
|
21.55
10'300
|
+189.80% |
|
USD | US8523123052
|
26.54
02:00:00
|
28.00
22.11.2025
|
-5.21%
-1.46
|
26.52
3'300
|
26.53
3'400
|
+15.27% |
|
USD | US85236P1012
|
4.57
02:00:00
|
4.665
22.11.2025
|
-2.04%
-0.095
|
4.52
200
|
4.84
200
|
-12.80% |
|
USD | US0547483067
|
2.95
02:00:00
|
2.61
22.11.2025
|
+13.03%
+0.34
|
2.95
100
|
2.99
1'000
|
-76.13% |
|
USD | US85256A1097
|
5.49
02:00:00
|
5.34
22.11.2025
|
+2.81%
+0.15
|
5.48
17'000
|
5.49
16'000
|
-18.84% |
|
USD | KYG840921160
|
0.4726
02:00:00
|
0.4577
22.11.2025
|
+3.26%
+0.0149
|
0.4708
900
|
0.495
300
|
- |
|
USD | US34385P1084
|
1.42
02:00:00
|
1.38
22.11.2025
|
+2.90%
+0.04
|
1.42
46'500
|
1.43
21'600
|
-21.14% |
|
USD | MHY8162K2046
|
19.75
02:00:00
|
19.14
22.11.2025
|
+3.19%
+0.61
|
19.74
1'700
|
19.75
14'900
|
+28.03% |
|
USD | US4437872058
|
10.21
02:00:00
|
9.75
22.11.2025
|
+4.72%
+0.46
|
10.00
900
|
10.57
1'300
|
-25.29% |
|
USD | KYG8437Q1010
|
0.1556
02:00:00
|
0.1585
22.11.2025
|
-1.83%
-0.0029
|
0.1556
300
|
0.1575
400
|
-97.76% |
|
USD | US85512G1067
|
7.65
02:00:00
|
7.54
22.11.2025
|
+1.46%
+0.11
|
7.60
100
|
7.66
200
|
-22.51% |
|
USD | US8552441094
|
83.34
02:00:00
|
85.35
22.11.2025
|
-2.36%
-2.01
|
83.32
6'900
|
83.33
700
|
-6.47% |
|
USD | US8549362007
|
3.20
02:00:00
|
3.25
22.11.2025
|
-1.54%
-0.05
|
3.20
200
|
3.24
100
|
-90.92% |
|
USD | CA8559191066
|
10.95
02:00:00
|
10.93
22.11.2025
|
+0.18%
+0.02
|
10.95
100
|
11.01
800
|
- |
|
USD | US5834354095
|
2.63
02:00:00
|
2.63
22.11.2025
|
0.00%
0.00
|
2.63
1'400
|
2.80
6'000
|
-96.15% |
|
USD | MHY816691064
|
6.82
02:00:00
|
6.78
22.11.2025
|
+0.59%
+0.04
|
6.80
700
|
6.84
100
|
+20.00% |
|
USD | US8581191009
|
161.19
02:00:00
|
158.16
22.11.2025
|
+1.92%
+3.03
|
161.15
300
|
161.19
5'700
|
+38.65% |
|
USD | KYG8475V1032
|
10.40
02:00:00
|
10.40
22.11.2025
|
0.00%
0.00
|
10.35
300
|
10.41
300
|
- |
|
USD | US85914M1071
|
61.47
02:00:00
|
60.53
22.11.2025
|
+1.55%
+0.94
|
61.45
100
|
61.49
2'200
|
+4.58% |
|
USD | US8592411016
|
342.44
02:00:00
|
315.10
22.11.2025
|
+8.68%
+27.34
|
341.70
480
|
342.44
200
|
+87.06% |
|
USD | US5562691080
|
40.65
02:00:00
|
39.74
22.11.2025
|
+2.29%
+0.91
|
40.67
700
|
40.68
2'400
|
-6.54% |
|
USD | US8608971078
|
3.95
02:00:00
|
4.19
22.11.2025
|
-5.73%
-0.24
|
3.94
24'900
|
3.95
7'800
|
-2.78% |
|
USD | US8610251048
|
65.64
02:00:00
|
64.72
22.11.2025
|
+1.42%
+0.92
|
65.61
300
|
65.70
1'000
|
-9.62% |
|
USD | US86150R1077
|
30.34
02:00:00
|
29.34
22.11.2025
|
+3.41%
+1.00
|
30.30
300
|
30.37
800
|
+166.00% |
|
USD | KYG851581069
|
15.08
02:00:00
|
14.97
22.11.2025
|
+0.73%
+0.11
|
15.06
54'400
|
15.07
129'900
|
+87.83% |
|
USD | US8618961085
|
84.00
02:00:00
|
83.71
22.11.2025
|
+0.35%
+0.29
|
83.83
4'500
|
84.04
300
|
-14.56% |
|
USD | US86260J1025
|
2.00
02:00:00
|
1.84
22.11.2025
|
+8.70%
+0.16
|
1.99
400
|
2.06
700
|
+104.42% |
|
USD | US0926671043
|
4.26
02:00:00
|
4.20
22.11.2025
|
+1.43%
+0.06
|
4.25
10'600
|
4.26
4'000
|
-1.18% |
|
USD | US86272A3059
|
1.30
02:00:00
|
1.25
22.11.2025
|
+4.00%
+0.05
|
1.29
1'400
|
1.33
400
|
-56.75% |
|
USD | IL0011267213
|
8.58
02:00:00
|
8.54
22.11.2025
|
+0.47%
+0.04
|
8.58
4'200
|
8.59
5'900
|
-3.94% |
|
USD | US86272C1036
|
76.17
02:00:00
|
78.08
22.11.2025
|
-2.45%
-1.91
|
76.08
600
|
76.15
300
|
-16.42% |
|
USD | US5949724083
|
179.04
02:00:00
|
170.50
22.11.2025
|
+5.01%
+8.54
|
179.02
5'240
|
179.18
3'040
|
-41.13% |
|
USD | US8631111007
|
73.58
02:00:00
|
68.555
22.11.2025
|
+7.33%
+5.025
|
73.21
100
|
73.60
200
|
+66.40% |
|
USD | US8631672016
|
21.09
02:00:00
|
21.05
22.11.2025
|
+0.19%
+0.04
|
20.70
100
|
21.10
200
|
+1.40% |
|
USD | US09073N3008
|
4.16
02:00:00
|
3.71
22.11.2025
|
+12.13%
+0.45
|
4.15
400
|
4.18
1'300
|
+148.99% |
|
USD | US8629451027
|
1.13
02:00:00
|
1.02
22.11.2025
|
+10.78%
+0.11
|
1.13
159'500
|
1.14
127'300
|
- |
|
USD | US86366E1064
|
35.30
02:00:00
|
34.32
22.11.2025
|
+2.86%
+0.98
|
35.21
1'500
|
35.34
1'100
|
+26.55% |
|
USD | KYG8552M1179
|
6.25
02:00:00
|
6.14
22.11.2025
|
+1.79%
+0.11
|
6.03
1'500
|
6.27
1'000
|
-44.18% |
|
USD | US59982U2006
|
2.03
02:00:00
|
1.78
22.11.2025
|
+14.04%
+0.25
|
2.02
200
|
2.03
2'400
|
-8.72% |
|
USD | US8662642037
|
10.63
02:00:00
|
10.92
22.11.2025
|
-2.66%
-0.29
|
10.60
800
|
10.91
100
|
+42.93% |
|
USD | US86627T1088
|
17.84
02:00:00
|
16.19
22.11.2025
|
+10.19%
+1.65
|
17.82
3'000
|
17.83
1'300
|
-9.27% |
|
USD | US8666831057
|
12.67
02:00:00
|
12.05
22.11.2025
|
+5.15%
+0.62
|
12.67
100
|
12.68
5'200
|
-17.35% |
|
USD | US72303P5035
|
1.31
02:00:00
|
1.28
22.11.2025
|
+2.34%
+0.03
|
1.30
3'200
|
1.34
600
|
-99.76% |
|
USD | KYG857271087
|
1.85
02:00:00
|
1.82
22.11.2025
|
+1.65%
+0.03
|
1.83
700
|
1.85
2'200
|
-81.14% |
|
USD | CA8676EP1086
|
3.35
02:00:00
|
3.46
22.11.2025
|
-3.18%
-0.11
|
3.36
3'800
|
3.37
30'000
|
-55.06% |
|
USD | US20460L1044
|
1.69
02:00:00
|
1.61
22.11.2025
|
+4.97%
+0.08
|
1.69
2'800
|
1.70
18'500
|
-10.06% |
|
USD | US8679811021
|
9.87
02:00:00
|
9.70
22.11.2025
|
+1.75%
+0.17
|
9.81
200
|
9.87
400
|
-31.11% |
|
USD | US86771W1053
|
18.09
02:00:00
|
17.93
22.11.2025
|
+0.89%
+0.16
|
18.08
1'300
|
18.09
5'800
|
+93.84% |
|
USD | US8677817004
|
1.39
02:00:00
|
1.39
22.11.2025
|
0.00%
0.00
|
1.38
100
|
1.40
1'400
|
-53.67% |
|
USD | US8683581024
|
8.90
02:00:00
|
8.94
22.11.2025
|
-0.45%
-0.04
|
8.83
100
|
8.91
300
|
-45.92% |
|
USD | US86803S1069
|
17.70
02:00:00
|
17.01
22.11.2025
|
+4.06%
+0.69
|
17.70
100
|
17.83
100
|
-41.06% |
|
USD | US86804F4000
|
0.802
02:00:00
|
0.8411
22.11.2025
|
-4.65%
-0.0391
|
0.7956
2'500
|
0.8189
1'200
|
-96.59% |
|
USD | US86800U3023
|
33.32
02:00:00
|
32.19
22.11.2025
|
+3.51%
+1.13
|
33.32
1'100
|
33.34
10'100
|
+5.61% |
|
USD | IL0010830961
|
8.42
02:00:00
|
8.26
22.11.2025
|
+1.94%
+0.16
|
8.33
1'400
|
8.42
100
|
+71.37% |
|
USD | US8684591089
|
45.15
02:00:00
|
45.32
22.11.2025
|
-0.38%
-0.17
|
45.13
500
|
45.16
100
|
+25.33% |
|
USD | VGG5294K1104
|
26.06
02:00:00
|
32.67
22.11.2025
|
-20.23%
-6.61
|
26.05
300
|
26.18
1'400
|
+737.69% |
|
USD | US86882L2043
|
1.92
02:00:00
|
1.88
22.11.2025
|
+2.13%
+0.04
|
1.90
1'200
|
1.92
200
|
+5.62% |
|
USD | US86881A1007
|
16.29
02:00:00
|
15.84
22.11.2025
|
+2.84%
+0.45
|
16.28
1'300
|
16.29
6'700
|
-25.18% |
|
USD | US8688731004
|
42.98
19.11.2025
|
42.83
18.11.2025
|
+0.35%
+0.15
|
-
-
|
-
-
|
+8.54% |
|
USD | US86889P2083
|
13.10
02:00:00
|
13.20
22.11.2025
|
-0.76%
-0.10
|
13.05
100
|
13.10
100
|
-8.01% |
|
USD | US8693671021
|
0.875
02:00:00
|
0.8433
22.11.2025
|
+3.76%
+0.0317
|
0.86
40'300
|
0.8689
1'600
|
-54.17% |
|
USD | KYG837521080
|
11.9455
23:20:00
|
11.85
21.11.2025
|
+0.81%
+0.0955
|
-
-
|
-
-
|
+5.24% |
|
USD | KYG827591044
|
3.57
02:00:00
|
3.55
22.11.2025
|
+0.56%
+0.02
|
3.56
600
|
3.58
7'300
|
+115.15% |
|
USD | US78501P2039
|
16.65
02:00:00
|
16.65
22.11.2025
|
0.00%
0.00
|
16.54
100
|
16.65
1'600
|
+4.98% |
|
USD | VGG863021256
|
2.65
02:00:00
|
2.86
22.11.2025
|
-7.34%
-0.21
|
2.65
100
|
2.88
200
|
-55.45% |
|
USD | US87151X1019
|
55.46
02:00:00
|
53.64
22.11.2025
|
+3.39%
+1.82
|
55.46
300
|
55.53
400
|
+126.23% |
|
USD | US87157D1090
|
65.51
02:00:00
|
63.17
22.11.2025
|
+3.70%
+2.34
|
65.51
200
|
65.56
500
|
-17.23% |
|
USD | US87157B4005
|
4.74
02:00:00
|
4.49
22.11.2025
|
+5.57%
+0.25
|
4.74
1'600
|
4.76
100
|
-53.23% |
|
USD | US87164F1057
|
19.76
02:00:00
|
17.44
22.11.2025
|
+13.30%
+2.32
|
19.77
1'800
|
19.78
1'700
|
+31.92% |
|
USD | US87165D2080
|
2.17
02:00:00
|
2.08
22.11.2025
|
+4.33%
+0.09
|
2.12
500
|
2.18
400
|
-52.73% |
|
USD | US87166L2097
|
1.62
02:00:00
|
1.61
22.11.2025
|
+0.62%
+0.01
|
1.60
1'000
|
1.66
100
|
+17.52% |
|
USD | US8716071076
|
404.63
02:00:00
|
388.36
22.11.2025
|
+4.19%
+16.27
|
404.50
160
|
404.65
2'040
|
-19.99% |
|
USD | US87169M1053
|
1.37
02:00:00
|
1.25
22.11.2025
|
+9.60%
+0.12
|
1.36
900
|
1.40
100
|
-50.40% |
|
USD | US8716551069
|
2.11
02:00:00
|
2.10
22.11.2025
|
+0.48%
+0.01
|
2.10
100
|
2.15
2'800
|
+17.98% |
|
USD | US74144T1088
|
100.45
02:00:00
|
100.31
22.11.2025
|
+0.14%
+0.14
|
100.42
100
|
100.44
900
|
-11.30% |
|
USD | US8730485088
|
3.95
02:00:00
|
3.70
22.11.2025
|
+6.76%
+0.25
|
3.95
300
|
3.99
100
|
-72.07% |
|
USD | US8725901040
|
207.34
02:00:00
|
209.48
22.11.2025
|
-1.02%
-2.14
|
207.34
300
|
207.38
100
|
-5.10% |
|
USD | IL0011754137
|
3.96
02:00:00
|
3.96
22.11.2025
|
0.00%
0.00
|
3.95
17'000
|
3.96
4'100
|
+8.49% |
|
USD | US87357P1003
|
25.57
02:00:00
|
25.70
22.11.2025
|
-0.51%
-0.13
|
25.53
400
|
25.58
400
|
+50.03% |
|
USD | US8740281030
|
1.19
02:00:00
|
1.22
22.11.2025
|
-2.46%
-0.03
|
1.19
200
|
1.20
2'300
|
-52.53% |
|
USD | US8740541094
|
239.07
02:00:00
|
235.47
22.11.2025
|
+1.53%
+3.60
|
238.98
100
|
239.06
1'100
|
+27.92% |
|
USD | US87422Q1094
|
380.49
02:00:00
|
365.96
22.11.2025
|
+3.97%
+14.53
|
380.21
120
|
380.49
160
|
+81.64% |
|
USD | US87427V1035
|
3.32
02:00:00
|
3.30
22.11.2025
|
+0.61%
+0.02
|
3.32
33'000
|
3.33
1'800
|
+6.80% |
|
USD | US00444T2096
|
1.46
02:00:00
|
1.34
22.11.2025
|
+8.96%
+0.12
|
1.43
300
|
1.46
1'800
|
+155.68% |
|
USD | US8753722037
|
21.47
02:00:00
|
21.28
22.11.2025
|
+0.89%
+0.19
|
21.46
7'100
|
21.47
600
|
-40.92% |
|
USD | US87538X1054
|
2.64
02:00:00
|
2.66
22.11.2025
|
-0.75%
-0.02
|
2.62
2'100
|
2.81
2'000
|
-44.00% |
|
USD | US87583X1090
|
10.33
02:00:00
|
10.03
22.11.2025
|
+2.99%
+0.30
|
10.35
11'100
|
10.36
21'500
|
+224.60% |
|
USD | VGG8675X1565
|
1.07
02:00:00
|
0.9861
22.11.2025
|
+8.51%
+0.0839
|
1.04
200
|
1.07
200
|
-88.32% |
|
USD | US87167T3005
|
7.21
02:00:00
|
6.40
22.11.2025
|
+12.66%
+0.81
|
7.21
700
|
7.28
600
|
+78.27% |
|
USD | VGG8675V1351
|
2.14
02:00:00
|
1.88
22.11.2025
|
+13.83%
+0.26
|
2.06
200
|
2.19
500
|
-85.16% |
|
USD | US87615L1070
|
7.23
02:00:00
|
7.00
22.11.2025
|
+3.29%
+0.23
|
7.23
600
|
7.24
1'600
|
-27.57% |
|
USD | US87650L1035
|
82.11
02:00:00
|
79.66
22.11.2025
|
+3.08%
+2.45
|
82.04
200
|
82.19
1'100
|
+43.87% |
|
USD | US87652V1098
|
11.31
02:00:00
|
11.17
22.11.2025
|
+1.25%
+0.14
|
11.30
700
|
11.34
500
|
-34.06% |
|
USD | IL0010827264
|
39.53
02:00:00
|
39.24
22.11.2025
|
+0.74%
+0.29
|
39.53
1'000
|
39.84
300
|
+52.80% |
|
USD | KYG868801047
|
10.45
20.11.2025
|
10.39
15.11.2025
|
+0.58%
+0.06
|
10.38
100
|
10.44
1'400
|
+5.34% |
|
USD | US8771631053
|
49.00
02:00:00
|
48.72
22.11.2025
|
+0.57%
+0.28
|
47.75
200
|
50.00
200
|
+17.06% |
|
USD | US8776191061
|
4.42
02:00:00
|
4.19
22.11.2025
|
+5.49%
+0.23
|
4.43
200
|
4.44
150'700
|
+142.20% |
|
USD | KYG9008W1050
|
10.46
22.11.2025
|
10.46
20.11.2025
|
0.00%
0.00
|
10.41
200
|
10.47
24'900
|
- |
|
USD | VGG870841100
|
0.954
02:00:00
|
0.9919
22.11.2025
|
-3.82%
-0.0379
|
0.9334
100
|
0.96
100
|
-20.65% |
|
USD | US69002R1032
|
0.5995
02:00:00
|
0.6167
22.11.2025
|
-2.79%
-0.0172
|
0.6001
900
|
0.6063
500
|
-91.41% |
|
USD | US8787392005
|
4.64
02:00:00
|
4.34
22.11.2025
|
+6.91%
+0.30
|
4.50
200
|
4.66
5'900
|
+17.62% |
|
USD | US87874R3084
|
4.89
02:00:00
|
4.89
22.11.2025
|
0.00%
0.00
|
4.90
600
|
4.91
700
|
-75.33% |
|
USD | US8789721086
|
19.66
02:00:00
|
19.18
22.11.2025
|
+2.50%
+0.48
|
19.65
100
|
19.67
200
|
-58.46% |
|
USD | US8723811084
|
1.14
02:00:00
|
1.17
22.11.2025
|
-2.56%
-0.03
|
1.12
100
|
1.15
700
|
-61.26% |
|
USD | CA8795123097
|
24.92
02:00:00
|
23.76
22.11.2025
|
+4.88%
+1.16
|
24.88
100
|
25.13
200
|
+44.53% |
|
USD | US87961M1053
|
9.17
02:00:00
|
8.91
22.11.2025
|
+2.92%
+0.26
|
9.10
400
|
9.20
100
|
-42.29% |
|
USD | US87975F1049
|
1.27
02:00:00
|
1.28
22.11.2025
|
-0.78%
-0.01
|
1.26
300
|
1.29
4'100
|
-68.93% |
|
USD | US87969B1017
|
5.79
02:00:00
|
5.64
22.11.2025
|
+2.66%
+0.15
|
5.77
4'800
|
5.78
300
|
+64.91% |
|
USD | US87978U2078
|
4.17
02:00:00
|
3.50
22.11.2025
|
+19.14%
+0.67
|
4.12
37'900
|
4.20
700
|
-67.74% |
|
USD | US88023B1035
|
76.06
02:00:00
|
70.29
22.11.2025
|
+8.21%
+5.77
|
76.07
300
|
76.09
3'500
|
+108.20% |
|
USD | US8802451059
|
0.1571
02:00:00
|
0.2033
22.11.2025
|
-22.73%
-0.0462
|
0.157
100
|
0.1609
400
|
- |
|
USD | US88025T1025
|
25.68
02:00:00
|
26.06
22.11.2025
|
-1.46%
-0.38
|
25.67
3'300
|
25.69
2'000
|
-33.82% |
|
USD | US88032L6056
|
9.00
02:00:00
|
8.15
22.11.2025
|
+10.43%
+0.85
|
9.00
100
|
9.06
800
|
+31.66% |
|
USD | US87990A1060
|
1.22
02:00:00
|
1.23
22.11.2025
|
-0.81%
-0.01
|
1.22
700
|
1.23
7'100
|
-13.99% |
|
USD | US88066N3035
|
1.15
02:00:00
|
1.10
22.11.2025
|
+4.55%
+0.05
|
1.13
100
|
1.16
500
|
-41.49% |
|
USD | US8807701029
|
165.97
02:00:00
|
158.91
22.11.2025
|
+4.44%
+7.06
|
165.91
100
|
165.96
2'300
|
+26.20% |
|
USD | US88080T1043
|
12.63
02:00:00
|
11.29
22.11.2025
|
+11.87%
+1.34
|
12.62
500
|
12.63
3'100
|
+99.47% |
|
USD | US8808811074
|
28.04
02:00:00
|
26.315
22.11.2025
|
+6.56%
+1.725
|
28.00
100
|
28.05
4'200
|
+375.00% |
|
USD | US88160R1014
|
417.78
02:00:00
|
391.09
22.11.2025
|
+6.82%
+26.69
|
417.69
80
|
417.70
280
|
-3.16% |
|
USD | US88162G1031
|
32.70
02:00:00
|
33.05
22.11.2025
|
-1.06%
-0.35
|
32.69
20'300
|
32.70
1'000
|
-17.04% |
|
USD | US88165K1016
|
0.424
02:00:00
|
0.4509
22.11.2025
|
-5.97%
-0.0269
|
0.4293
200
|
0.4336
800
|
-56.22% |
|
USD | US88224Q1076
|
88.54
02:00:00
|
87.95
22.11.2025
|
+0.67%
+0.59
|
88.53
500
|
88.57
700
|
+12.47% |
|
USD | US88231Q1085
|
15.81
02:00:00
|
15.75
22.11.2025
|
+0.38%
+0.06
|
15.75
200
|
15.95
700
|
+4.10% |
|
USD | US8825081040
|
161.26
02:00:00
|
159.40
22.11.2025
|
+1.17%
+1.86
|
161.20
4'000
|
161.22
4'200
|
-14.99% |
|
USD | US8826811098
|
170.71
02:00:00
|
173.43
22.11.2025
|
-1.57%
-2.72
|
170.59
100
|
170.77
3'400
|
-3.88% |
|
USD | KYG8772L1059
|
10.66
02:00:00
|
10.59
22.11.2025
|
+0.66%
+0.07
|
10.61
700
|
10.65
800
|
- |
|
USD | US87240R1077
|
14.27
02:00:00
|
14.20
22.11.2025
|
+0.49%
+0.07
|
14.27
100
|
14.28
5'200
|
+13.06% |
|
USD | US88322Q1085
|
32.03
02:00:00
|
31.95
22.11.2025
|
+0.25%
+0.08
|
32.00
1'300
|
32.04
1'900
|
+6.15% |
|
USD | KYG8656L1308
|
2.52
02:00:00
|
2.48
22.11.2025
|
+1.61%
+0.04
|
2.35
100
|
2.53
100
|
-30.14% |
|
USD | US4327053090
|
2.54
02:00:00
|
2.45
22.11.2025
|
+3.67%
+0.09
|
2.47
400
|
2.56
1'400
|
+19.80% |
|
USD | US05589G1022
|
27.43
02:00:00
|
27.81
22.11.2025
|
-1.37%
-0.38
|
27.41
1'300
|
27.42
1'100
|
-28.25% |
|
USD | US4974981056
|
1.33
02:00:00
|
1.30
22.11.2025
|
+2.31%
+0.03
|
1.31
200
|
1.33
6'400
|
-19.75% |
|
USD | US1344291091
|
30.61
02:00:00
|
31.66
22.11.2025
|
-3.32%
-1.05
|
30.61
100
|
30.62
15'400
|
-24.40% |
|
USD | US14316J1088
|
51.95
02:00:00
|
51.72
22.11.2025
|
+0.44%
+0.23
|
51.95
1'600
|
51.96
2'100
|
+2.44% |
|
USD | CA2499061083
|
80.89
02:00:00
|
81.485
22.11.2025
|
-0.73%
-0.595
|
80.88
700
|
81.02
600
|
-28.27% |
|
USD | US2763171046
|
19.17
02:00:00
|
20.14
22.11.2025
|
-4.82%
-0.97
|
19.12
200
|
19.42
100
|
-24.11% |
|
USD | US47973J1025
|
8.36
02:00:00
|
8.46
22.11.2025
|
-1.18%
-0.10
|
8.36
500
|
8.37
100
|
-20.41% |
|
USD | US5007541064
|
25.23
02:00:00
|
25.29
22.11.2025
|
-0.24%
-0.06
|
25.20
76'300
|
25.21
3'500
|
-17.65% |
|
USD | US54738L1098
|
12.19
02:00:00
|
12.28
22.11.2025
|
-0.73%
-0.09
|
12.17
1'600
|
12.18
100
|
-48.10% |
|
USD | US5138471033
|
167.09
02:00:00
|
171.67
22.11.2025
|
-2.67%
-4.58
|
166.97
600
|
167.32
100
|
-0.85% |
|
USD | US88337F1057
|
27.93
02:00:00
|
27.92
22.11.2025
|
+0.04%
+0.01
|
27.91
26'500
|
27.92
11'300
|
+22.78% |
|
USD | US88339P1012
|
13.40
02:00:00
|
13.52
22.11.2025
|
-0.89%
-0.12
|
13.39
4'400
|
13.40
2'300
|
+23.70% |
|
USD | CA75585H2063
|
3.93
02:00:00
|
3.73
22.11.2025
|
+5.36%
+0.20
|
3.92
14'300
|
3.93
23'100
|
-18.91% |
|
USD | US74967R1068
|
14.90
02:00:00
|
15.57
22.11.2025
|
-4.30%
-0.67
|
14.90
2'000
|
14.91
700
|
-24.56% |
|
USD | US82900L1026
|
19.74
02:00:00
|
20.18
22.11.2025
|
-2.18%
-0.44
|
19.74
8'400
|
19.75
100
|
-48.23% |
|
USD | US88339J1051
|
39.06
02:00:00
|
39.65
22.11.2025
|
-1.49%
-0.59
|
39.04
24'000
|
39.05
600
|
-66.26% |
|
USD | US88337K4013
|
7.41
02:00:00
|
7.01
22.11.2025
|
+5.71%
+0.40
|
7.40
300
|
7.51
200
|
-51.79% |
|
USD | US88338N2062
|
1.64
02:00:00
|
1.78
22.11.2025
|
-7.87%
-0.14
|
1.64
1'000
|
1.68
900
|
+106.95% |
|
USD | KYG8807B1068
|
18.50
02:00:00
|
18.48
22.11.2025
|
+0.11%
+0.02
|
18.49
2'700
|
18.50
1'900
|
+96.39% |
|
USD | CA8849038085
|
132.50
02:00:00
|
135.00
22.11.2025
|
-1.85%
-2.50
|
132.44
600
|
132.50
100
|
-15.82% |
|
USD | US88556E1029
|
7.21
02:00:00
|
7.04
22.11.2025
|
+2.41%
+0.17
|
7.21
5'900
|
7.22
17'200
|
+406.47% |
|
USD | US8860292064
|
5.74
02:00:00
|
5.54
22.11.2025
|
+3.61%
+0.20
|
5.74
22'800
|
5.75
2'200
|
-62.57% |
|
USD | US88604J1034
|
3.92
02:00:00
|
3.78
22.11.2025
|
+3.70%
+0.14
|
3.91
200
|
3.94
200
|
+10.20% |
|
USD | KYG8884K1360
|
0.716
02:00:00
|
0.705
22.11.2025
|
+1.56%
+0.011
|
0.6901
100
|
0.7599
500
|
-91.75% |
|
USD | US88631G2057
|
0.401
02:00:00
|
0.4015
22.11.2025
|
-0.12%
-0.0005
|
0.4003
100
|
0.4257
100
|
-89.96% |
|
USD | US88675P1030
|
1.75
02:00:00
|
1.78
22.11.2025
|
-1.69%
-0.03
|
1.75
300
|
1.78
1'000
|
+80.73% |
|
USD | US88677Q1094
|
6.34
02:00:00
|
6.35
22.11.2025
|
-0.16%
-0.01
|
6.34
500
|
6.35
1'100
|
-8.37% |
|
USD | US88688T1007
|
0.965
02:00:00
|
0.9059
22.11.2025
|
+6.52%
+0.0591
|
0.9652
4'000
|
0.9672
42'400
|
-31.89% |
|
USD | US8870981011
|
33.65
02:00:00
|
33.95
22.11.2025
|
-0.88%
-0.30
|
33.51
100
|
33.88
100
|
+11.27% |
|
USD | US88822Q1031
|
18.66
02:00:00
|
18.62
22.11.2025
|
+0.21%
+0.04
|
18.64
1'000
|
18.68
2'400
|
-10.74% |
|
USD | US88830R1014
|
16.45
02:00:00
|
15.75
22.11.2025
|
+4.44%
+0.70
|
16.44
2'200
|
16.48
400
|
+11.46% |
|
USD | US8887053085
|
1.72
02:00:00
|
1.65
22.11.2025
|
+4.24%
+0.07
|
1.65
1'200
|
1.73
800
|
-71.45% |
|
USD | BMG889121031
|
1.73
02:00:00
|
1.74
22.11.2025
|
-0.57%
-0.01
|
1.73
1'900
|
1.75
300
|
+149.93% |
|
USD | CA87261Y1060
|
5.34
02:00:00
|
5.17
22.11.2025
|
+3.29%
+0.17
|
5.33
300
|
5.34
5'200
|
+361.61% |
|
USD | KYG8924F1054
|
0.327
02:00:00
|
0.3012
22.11.2025
|
+8.57%
+0.0258
|
0.3221
700
|
0.327
4'800
|
-96.20% |
|
USD | US89856T4013
|
16.00
02:00:00
|
15.49
22.11.2025
|
+3.29%
+0.51
|
15.60
100
|
16.72
100
|
-31.46% |
|
USD | US8900232039
|
0.7818
02:00:00
|
0.7863
22.11.2025
|
-0.57%
-0.0045
|
0.751
1'200
|
0.7821
300
|
-25.11% |
|
USD | US92337U3023
|
3.05
02:00:00
|
2.88
22.11.2025
|
+5.90%
+0.17
|
3.05
300
|
3.06
400
|
-55.96% |
|
USD | US8902608392
|
14.285
02:00:00
|
16.10
22.11.2025
|
-11.27%
-1.815
|
14.28
400
|
14.29
1'800
|
-51.18% |
|
USD | KYG989A61029
|
1.055
02:00:00
|
1.06
22.11.2025
|
-0.47%
-0.005
|
1.05
1'600
|
1.06
200
|
-30.72% |
|
USD | KYG8923U1296
|
2.41
02:00:00
|
2.46
22.11.2025
|
-2.03%
-0.05
|
2.16
300
|
2.42
1'700
|
-98.85% |
|
USD | GB00BZ3CNK81
|
21.72
02:00:00
|
22.48
22.11.2025
|
-3.38%
-0.76
|
21.70
400
|
21.73
1'300
|
+15.58% |
|
USD | MHY8900D1085
|
3.76
02:00:00
|
3.64
22.11.2025
|
+3.30%
+0.12
|
3.76
800
|
3.84
100
|
+45.73% |
|
USD | IL0010823792
|
96.05
02:00:00
|
93.65
22.11.2025
|
+2.56%
+2.40
|
96.14
500
|
96.17
100
|
+81.81% |
|
USD | US89214P1093
|
32.87
02:00:00
|
33.09
22.11.2025
|
-0.66%
-0.22
|
32.85
300
|
32.86
2'200
|
-2.85% |
|
USD | KYG8976D1079
|
6.50
02:00:00
|
6.285
22.11.2025
|
+3.42%
+0.215
|
6.29
100
|
6.50
100
|
+85.95% |
|
USD | US8726571016
|
55.64
02:00:00
|
55.88
22.11.2025
|
-0.43%
-0.24
|
55.61
1'100
|
55.64
2'900
|
-11.08% |
|
USD | US87266J1043
|
0.02705
23:20:00
|
0.02815
21.11.2025
|
-3.91%
-0.0011
|
-
-
|
-
-
|
-98.51% |
|
USD | US8923561067
|
53.03
02:00:00
|
52.92
22.11.2025
|
+0.21%
+0.11
|
53.01
5'000
|
53.02
1'900
|
-0.26% |
|
USD | US8926721064
|
105.10
02:00:00
|
106.46
22.11.2025
|
-1.28%
-1.36
|
105.10
200
|
105.17
2'100
|
-18.68% |
|
USD | US89278D1090
|
11.79
15.11.2025
|
11.67
14.11.2025
|
+1.03%
+0.12
|
11.71
200
|
11.80
900
|
+6.12% |
|
USD | US8929181035
|
4.35
02:00:00
|
4.36
22.11.2025
|
-0.23%
-0.01
|
4.31
1'000
|
4.35
200
|
+6.60% |
|
USD | US8935291075
|
53.53
02:00:00
|
54.24
22.11.2025
|
-1.31%
-0.71
|
53.35
100
|
53.53
600
|
-48.70% |
|
USD | US89357L5012
|
9.05
02:00:00
|
8.75
22.11.2025
|
+3.43%
+0.30
|
8.71
100
|
9.09
200
|
-90.73% |
|
USD | US89377M1099
|
140.21
02:00:00
|
130.93
22.11.2025
|
+7.09%
+9.28
|
139.88
500
|
140.22
500
|
+109.99% |
|
USD | US89421Q2057
|
6.98
02:00:00
|
6.96
22.11.2025
|
+0.29%
+0.02
|
6.97
200
|
6.99
100
|
-65.11% |
|
USD | US89422G1076
|
35.79
02:00:00
|
34.69
22.11.2025
|
+3.17%
+1.10
|
35.78
1'200
|
35.79
1'100
|
+99.14% |
|
USD | US68232V8845
|
2.43
02:00:00
|
2.31
22.11.2025
|
+5.19%
+0.12
|
2.43
400
|
2.45
1'500
|
-73.99% |
|
USD | US89455T1097
|
2.93
02:00:00
|
2.86
22.11.2025
|
+2.45%
+0.07
|
2.93
12'200
|
2.94
4'700
|
-61.56% |
|
USD | US89458T3041
|
0.62
02:00:00
|
0.6264
22.11.2025
|
-1.02%
-0.0064
|
0.6021
800
|
0.6196
200
|
-92.94% |
|
USD | US89532M1018
|
11.41
02:00:00
|
10.99
22.11.2025
|
+3.82%
+0.42
|
11.40
1'500
|
11.41
1'700
|
+166.75% |
|
USD | US8960951064
|
46.86
02:00:00
|
46.66
22.11.2025
|
+0.43%
+0.20
|
46.82
200
|
46.87
600
|
+6.77% |
|
USD | US89616X1063
|
0.4902
02:00:00
|
0.5185
22.11.2025
|
-5.46%
-0.0283
|
0.4902
100
|
0.5099
500
|
-77.75% |
|
USD | US8959701017
|
0.4122
02:00:00
|
0.4831
22.11.2025
|
-14.68%
-0.0709
|
0.4117
1'100
|
0.4124
1'500
|
-79.70% |
|
USD | US8962152091
|
32.85
02:00:00
|
32.12
22.11.2025
|
+2.27%
+0.73
|
32.84
1'700
|
32.85
1'000
|
+30.62% |
|
USD | US8962391004
|
79.055
02:00:00
|
77.03
22.11.2025
|
+2.63%
+2.025
|
79.04
100
|
79.07
1'200
|
+9.02% |
|
USD | US8964385046
|
0.885
02:00:00
|
0.8302
22.11.2025
|
+6.60%
+0.0548
|
0.88
100
|
0.89
3'100
|
-5.69% |
|
USD | US8964423086
|
14.53
02:00:00
|
14.35
22.11.2025
|
+1.25%
+0.18
|
14.51
4'200
|
14.52
400
|
-0.83% |
|
USD | US89677Q1076
|
70.19
02:00:00
|
69.85
22.11.2025
|
+0.49%
+0.34
|
70.14
700
|
70.19
100
|
+1.73% |
|
USD | US8969452015
|
14.755
02:00:00
|
14.52
22.11.2025
|
+1.62%
+0.235
|
14.76
600
|
14.77
13'500
|
-1.69% |
|
USD | US89680M1018
|
5.55
02:00:00
|
5.07
22.11.2025
|
+9.47%
+0.48
|
5.52
500
|
5.62
200
|
+1.20% |
|
USD | US89686D3035
|
2.80
02:00:00
|
2.77
22.11.2025
|
+1.08%
+0.03
|
2.78
100
|
2.80
100
|
+27.06% |
|
USD | US85237B1017
|
1.89
02:00:00
|
1.89
22.11.2025
|
0.00%
0.00
|
1.89
1'800
|
1.90
1'400
|
+200.48% |
|
USD | KYG9094C1042
|
1.25
02:00:00
|
1.25
22.11.2025
|
0.00%
0.00
|
1.24
100
|
1.28
200
|
-24.24% |
|
USD | KYG9124M1069
|
1.25
02:00:00
|
1.25
22.11.2025
|
0.00%
0.00
|
1.25
100
|
1.29
100
|
-41.86% |
|
USD | US2053061030
|
21.75
02:00:00
|
21.55
22.11.2025
|
+0.93%
+0.20
|
21.74
1'000
|
21.79
100
|
+9.28% |
|
USD | US89785L1070
|
2.10
02:00:00
|
2.09
22.11.2025
|
+0.48%
+0.01
|
2.09
3'400
|
2.10
8'000
|
-43.97% |
|
USD | US2437334095
|
1.10
02:00:00
|
1.09
22.11.2025
|
+0.92%
+0.01
|
1.08
100
|
1.10
800
|
-96.75% |
|
USD | US25400Q1058
|
10.59
02:00:00
|
10.33
22.11.2025
|
+2.52%
+0.26
|
10.59
1'200
|
10.60
9'700
|
-69.71% |
|
USD | US8982021060
|
35.40
02:00:00
|
35.90
22.11.2025
|
-1.39%
-0.50
|
35.36
1'600
|
35.40
100
|
-25.52% |
|
USD | US8983492047
|
41.67
02:00:00
|
41.54
22.11.2025
|
+0.31%
+0.13
|
41.62
1'500
|
41.80
200
|
+24.71% |
|
USD | US8984021027
|
38.43
02:00:00
|
38.56
22.11.2025
|
-0.34%
-0.13
|
38.41
600
|
38.43
600
|
+9.02% |
|
USD | US89854M1018
|
0.9902
02:00:00
|
0.9628
22.11.2025
|
+2.85%
+0.0274
|
0.99
1'200
|
1.01
500
|
-68.33% |
|
USD | US87288V1017
|
8.05
02:00:00
|
7.75
22.11.2025
|
+3.87%
+0.30
|
8.05
1'800
|
8.06
3'300
|
-34.65% |
|
USD | US89854H1023
|
3.10
02:00:00
|
2.94
22.11.2025
|
+5.44%
+0.16
|
3.11
300
|
3.12
7'600
|
-41.08% |
|
USD | US87305R1095
|
64.94
02:00:00
|
58.79
22.11.2025
|
+10.46%
+6.15
|
64.94
200
|
64.96
2'600
|
+137.54% |
|
USD | US8986972060
|
21.73
02:00:00
|
20.78
22.11.2025
|
+4.57%
+0.95
|
21.64
300
|
21.76
100
|
+21.24% |
|
USD | US8989201038
|
1.89
02:00:00
|
1.74
22.11.2025
|
+8.62%
+0.15
|
1.88
3'400
|
1.89
1'000
|
-57.46% |
|
USD | US89977P1066
|
0.7369
02:00:00
|
0.7233
22.11.2025
|
+1.88%
+0.0136
|
0.7227
5'000
|
0.7369
100
|
-29.78% |
|
USD | US8999241040
|
1.36
02:00:00
|
1.28
22.11.2025
|
+6.25%
+0.08
|
1.36
200
|
1.37
100
|
-40.47% |
|
USD | US9004502061
|
13.385
02:00:00
|
13.26
22.11.2025
|
+0.94%
+0.125
|
13.38
200
|
13.39
500
|
-23.40% |
|
USD | US1407553072
|
3.92
02:00:00
|
3.92
22.11.2025
|
0.00%
0.00
|
3.92
300
|
3.95
200
|
-78.65% |
|
USD | US87318A1016
|
27.655
02:00:00
|
27.97
22.11.2025
|
-1.13%
-0.315
|
27.61
200
|
27.70
300
|
-9.19% |
|
USD | KYG8945S1104
|
5.19
02:00:00
|
5.20
22.11.2025
|
-0.19%
-0.01
|
5.08
100
|
5.21
100
|
-79.10% |
|
USD | US9014761012
|
14.85
02:00:00
|
14.66
22.11.2025
|
+1.30%
+0.19
|
14.84
200
|
14.96
100
|
+24.77% |
|
USD | US9016431069
|
2.15
02:00:00
|
3.55
22.11.2025
|
-39.44%
-1.40
|
2.13
3'400
|
2.15
500
|
- |
|
USD | US90177C2008
|
1.81
02:00:00
|
1.79
22.11.2025
|
+1.12%
+0.02
|
1.77
800
|
1.82
900
|
-67.45% |
|
USD | US90184D1000
|
29.33
02:00:00
|
28.56
22.11.2025
|
+2.70%
+0.77
|
29.27
1'500
|
29.33
200
|
-38.54% |
|
USD | US90240B1061
|
22.26
02:00:00
|
21.12
22.11.2025
|
+5.40%
+1.14
|
22.24
400
|
22.30
200
|
+51.94% |
|
USD | KYG9520U1168
|
1.96
02:00:00
|
1.97
22.11.2025
|
-0.51%
-0.01
|
1.93
200
|
1.96
100
|
-70.46% |
|
USD | KYG9161K1123
|
1.95
02:00:00
|
1.95
22.11.2025
|
0.00%
0.00
|
1.93
400
|
2.00
500
|
-42.14% |
|
USD | US90291C2017
|
15.72
02:00:00
|
14.78
22.11.2025
|
+6.36%
+0.94
|
15.69
300
|
15.76
500
|
+141.11% |
|
USD | US90291W1080
|
9.31
02:00:00
|
9.00
22.11.2025
|
+3.44%
+0.31
|
9.24
100
|
9.41
3'100
|
+4.53% |
|
USD | US90354D1046
|
1.85
02:00:00
|
1.88
22.11.2025
|
-1.60%
-0.03
|
1.78
1'000
|
1.85
1'100
|
-10.48% |
|
USD | US9026851066
|
5.01
02:00:00
|
5.05
22.11.2025
|
-0.79%
-0.04
|
5.00
9'600
|
5.01
16'400
|
-38.64% |
|
USD | US90278Q1085
|
89.87
02:00:00
|
91.47
22.11.2025
|
-1.75%
-1.60
|
89.86
1'400
|
89.88
300
|
-18.80% |
|
USD | US9026731029
|
221.97
02:00:00
|
219.98
22.11.2025
|
+0.90%
+1.99
|
221.66
100
|
221.92
100
|
-10.03% |
|
USD | KYG9449A1343
|
0.943
02:00:00
|
0.85
22.11.2025
|
+10.94%
+0.093
|
0.86
100
|
0.95
100
|
-27.66% |
|
USD | US90384S3031
|
514.59
02:00:00
|
515.58
22.11.2025
|
-0.19%
-0.99
|
514.10
920
|
514.59
1'880
|
+18.54% |
|
USD | US90385V1070
|
23.05
02:00:00
|
22.27
22.11.2025
|
+3.50%
+0.78
|
23.05
500
|
23.07
1'300
|
-38.05% |
|
USD | US90400D1081
|
32.78
02:00:00
|
33.59
22.11.2025
|
-2.41%
-0.81
|
32.77
2'700
|
32.78
600
|
-20.16% |
|
USD | US9038991025
|
5.64
02:00:00
|
5.24
22.11.2025
|
+7.63%
+0.40
|
5.63
1'300
|
5.66
100
|
-29.66% |
|
USD | US9027881088
|
109.21
02:00:00
|
108.83
22.11.2025
|
+0.35%
+0.38
|
109.19
700
|
109.32
100
|
-3.57% |
|
USD | KYG92Y4F1006
|
0.8409
02:00:00
|
1.01
22.11.2025
|
-16.74%
-0.1691
|
0.83
1'000
|
0.844
200
|
- |
|
USD | US90466Y2028
|
5.52
02:00:00
|
5.40
22.11.2025
|
+2.22%
+0.12
|
5.53
600
|
5.55
1'700
|
-32.01% |
|
USD | US9054001071
|
23.30
02:00:00
|
23.20
22.11.2025
|
+0.43%
+0.10
|
22.55
1'000
|
23.34
100
|
-19.75% |
|
USD | NL0010696654
|
27.78
02:00:00
|
27.81
22.11.2025
|
-0.11%
-0.03
|
27.78
200
|
27.79
500
|
+57.47% |
|
USD | US9100471096
|
95.62
02:00:00
|
92.20
22.11.2025
|
+3.71%
+3.42
|
95.63
300
|
95.64
2'800
|
-5.05% |
|
USD | US9099111091
|
13.34
02:00:00
|
13.15
22.11.2025
|
+1.44%
+0.19
|
12.91
400
|
13.35
900
|
+2.10% |
|
USD | US9099071071
|
37.12
02:00:00
|
37.23
22.11.2025
|
-0.30%
-0.11
|
37.11
600
|
37.12
1'000
|
-0.85% |
|
USD | US9103401082
|
36.44
02:00:00
|
36.92
22.11.2025
|
-1.30%
-0.48
|
36.41
100
|
36.45
400
|
+29.77% |
|
USD | US9105711082
|
5.61
02:00:00
|
5.72
22.11.2025
|
-1.92%
-0.11
|
5.61
100
|
5.75
100
|
-40.73% |
|
USD | US91060H1086
|
1.05
02:00:00
|
1.04
22.11.2025
|
+0.96%
+0.01
|
1.04
100
|
1.06
900
|
-75.41% |
|
USD | MHY923351016
|
1.58
02:00:00
|
1.58
22.11.2025
|
0.00%
0.00
|
1.58
200
|
1.62
3'300
|
-8.14% |
|
USD | US9114601035
|
9.97
02:00:00
|
9.97
22.11.2025
|
0.00%
0.00
|
9.93
100
|
9.99
100
|
-1.29% |
|
USD | US91307C1027
|
477.20
02:00:00
|
474.82
22.11.2025
|
+0.50%
+2.38
|
476.66
320
|
477.13
160
|
+34.57% |
|
USD | US9129321009
|
5.95
02:00:00
|
5.975
22.11.2025
|
-0.42%
-0.025
|
5.95
1'400
|
5.96
15'400
|
+8.64% |
|
USD | US9132901029
|
48.93
02:00:00
|
48.78
22.11.2025
|
+0.31%
+0.15
|
48.66
100
|
48.95
100
|
+11.86% |
|
USD | US91347P1057
|
114.54
02:00:00
|
113.73
22.11.2025
|
+0.71%
+0.81
|
114.52
600
|
114.54
400
|
-22.21% |
|
USD | US9134831034
|
3.23
02:00:00
|
3.13
22.11.2025
|
+3.19%
+0.10
|
3.19
500
|
3.23
100
|
-71.55% |
|
USD | US91388P1057
|
14.53
02:00:00
|
14.27
22.11.2025
|
+1.82%
+0.26
|
14.37
100
|
14.56
100
|
-68.94% |
|
USD | KYG9442G1385
|
3.43
02:00:00
|
3.41
22.11.2025
|
+0.59%
+0.02
|
3.43
200
|
3.50
100
|
-86.02% |
|
USD | US9152711001
|
31.27
02:00:00
|
31.34
22.11.2025
|
-0.22%
-0.07
|
31.21
400
|
31.27
1'400
|
+6.20% |
|
USD | US91531W1062
|
8.49
02:00:00
|
8.24
22.11.2025
|
+3.03%
+0.25
|
8.48
3'200
|
8.49
6'100
|
+27.55% |
|
USD | US76009N1000
|
17.50
02:00:00
|
17.40
22.11.2025
|
+0.57%
+0.10
|
17.49
5'400
|
17.50
2'200
|
-40.35% |
|
USD | US39959A2050
|
2.81
02:00:00
|
2.52
22.11.2025
|
+11.51%
+0.29
|
2.82
39'100
|
2.83
35'900
|
-29.81% |
|
USD | US91544A1097
|
1.80
02:00:00
|
1.80
22.11.2025
|
0.00%
0.00
|
1.80
11'600
|
1.82
100
|
-58.53% |
|
USD | US91680M1071
|
39.02
02:00:00
|
37.09
22.11.2025
|
+5.20%
+1.93
|
39.01
400
|
39.03
5'300
|
-39.76% |
|
USD | US91678A1079
|
26.05
02:00:00
|
25.55
22.11.2025
|
+1.96%
+0.50
|
26.05
4'000
|
26.06
1'200
|
+55.41% |
|
USD | US91688F1049
|
18.55
02:00:00
|
17.87
22.11.2025
|
+3.81%
+0.68
|
18.54
9'600
|
18.55
5'500
|
+9.30% |
|
USD | CA91702V1013
|
3.58
02:00:00
|
3.38
22.11.2025
|
+5.92%
+0.20
|
3.58
100
|
3.59
2'300
|
+54.34% |
|
USD | US91705J1051
|
1.20
02:00:00
|
1.18
22.11.2025
|
+1.69%
+0.02
|
1.18
2'200
|
1.22
200
|
-23.38% |
|
USD | US9170471026
|
62.22
02:00:00
|
64.11
22.11.2025
|
-2.95%
-1.89
|
62.22
600
|
62.23
2'500
|
+16.82% |
|
USD | US91704K2024
|
0.2458
02:00:00
|
0.2422
22.11.2025
|
+1.49%
+0.0036
|
0.2376
600
|
0.2434
500
|
-74.36% |
|
USD | US9169312074
|
1.80
02:00:00
|
1.84
22.11.2025
|
-2.17%
-0.04
|
1.80
200
|
1.84
500
|
-69.93% |
|
USD | US91705J2042
|
0.879
02:00:00
|
0.84
22.11.2025
|
+4.64%
+0.039
|
0.8603
300
|
0.8799
400
|
-15.58% |
|
USD | IL0011407140
|
26.93
02:00:00
|
25.87
22.11.2025
|
+4.10%
+1.06
|
26.93
200
|
26.94
900
|
+142.91% |
|
USD | US9118053076
|
1.02
02:00:00
|
0.9824
22.11.2025
|
+3.83%
+0.0376
|
1.02
700
|
1.03
3'900
|
-39.73% |
|
USD | US9029521005
|
2.32
02:00:00
|
2.29
22.11.2025
|
+1.31%
+0.03
|
2.32
100
|
2.36
300
|
-6.15% |
|
USD | US9119221029
|
121.21
02:00:00
|
118.96
22.11.2025
|
+1.89%
+2.25
|
121.04
500
|
121.22
200
|
-10.38% |
|
USD | US91733P1075
|
12.37
02:00:00
|
12.24
22.11.2025
|
+1.06%
+0.13
|
12.36
200
|
12.37
6'400
|
- |
|
USD | US90355N1019
|
18.00
02:00:00
|
18.095
22.11.2025
|
-0.53%
-0.095
|
17.95
600
|
18.08
100
|
+1.94% |
|
USD | US9173131080
|
1.36
02:00:00
|
1.38
22.11.2025
|
-1.45%
-0.02
|
1.35
5'200
|
1.38
100
|
-5.48% |
|
USD | US9174881089
|
55.22
02:00:00
|
55.16
22.11.2025
|
+0.11%
+0.06
|
54.73
100
|
55.27
100
|
-10.27% |
|
USD | KYG9411M1244
|
0.0198
21.11.2025
|
2.32
20.11.2025
|
-99.15%
-2.3002
|
-
-
|
-
-
|
-99.37% |
|
USD | KYG9310A1224
|
2.425
02:00:00
|
2.49
22.11.2025
|
-2.61%
-0.065
|
2.25
100
|
2.60
100
|
-16.72% |
|
USD | US91818X3061
|
2.53
02:00:00
|
2.56
22.11.2025
|
-1.17%
-0.03
|
2.51
500
|
2.55
500
|
-44.71% |
|
USD | KYG93Y0A1045
|
10.20
22.11.2025
|
10.20
21.11.2025
|
0.00%
0.00
|
10.20
1'000
|
10.24
1'400
|
- |
|
USD | US9197941076
|
11.12
02:00:00
|
10.77
22.11.2025
|
+3.25%
+0.35
|
11.11
12'800
|
11.12
64'900
|
+18.87% |
|
USD | US92025Y1038
|
8.82
02:00:00
|
8.62
22.11.2025
|
+2.32%
+0.20
|
8.82
200
|
8.92
100
|
+95.46% |
|
USD | US9204371002
|
36.03
02:00:00
|
36.91
22.11.2025
|
-2.38%
-0.88
|
36.00
200
|
37.05
100
|
-30.09% |
|
USD | US9216591084
|
4.89
02:00:00
|
4.80
22.11.2025
|
+1.87%
+0.09
|
4.89
2'400
|
4.90
800
|
+0.21% |
|
USD | US92214X1063
|
11.02
02:00:00
|
10.67
22.11.2025
|
+3.28%
+0.35
|
11.01
300
|
11.02
1'300
|
-26.87% |
|
USD | US9222801022
|
31.47
02:00:00
|
31.35
22.11.2025
|
+0.38%
+0.12
|
31.47
1'500
|
31.48
4'000
|
-29.44% |
|
USD | KYG9440A1094
|
5.00
02:00:00
|
4.95
22.11.2025
|
+1.01%
+0.05
|
4.92
4'100
|
5.00
1'000
|
+147.50% |
|
USD | US92243A2006
|
0.3616
23:20:00
|
0.3646
21.11.2025
|
-0.82%
-0.003
|
-
-
|
-
-
|
-44.93% |
|
USD | US92243G1085
|
49.25
02:00:00
|
47.78
22.11.2025
|
+3.08%
+1.47
|
49.24
300
|
49.25
700
|
-41.63% |
|
USD | VGG982181114
|
1.16
02:00:00
|
1.16
22.11.2025
|
0.00%
0.00
|
1.14
1'700
|
1.15
100
|
-99.89% |
|
USD | US6934891226
|
0.4668
02:00:00
|
0.4749
22.11.2025
|
-1.71%
-0.0081
|
0.4635
100
|
0.4739
200
|
-87.54% |
|
USD | US9224171002
|
28.06
02:00:00
|
27.40
22.11.2025
|
+2.41%
+0.66
|
28.04
200
|
28.06
2'500
|
+2.24% |
|
USD | US92332V1070
|
9.95
02:00:00
|
9.43
22.11.2025
|
+5.51%
+0.52
|
9.94
4'700
|
10.00
2'000
|
+330.59% |
|
USD | US92332W3034
|
1.83
02:00:00
|
1.78
22.11.2025
|
+2.81%
+0.05
|
1.79
1'300
|
1.84
100
|
-57.02% |
|
USD | US91822M5022
|
51.99
02:00:00
|
52.53
22.11.2025
|
-1.03%
-0.54
|
51.77
100
|
52.38
700
|
+31.00% |
|
USD | US92335C1062
|
2.59
02:00:00
|
2.68
22.11.2025
|
-3.36%
-0.09
|
2.56
7'200
|
2.58
300
|
-31.81% |
|
USD | US92337R1014
|
29.24
02:00:00
|
28.46
22.11.2025
|
+2.74%
+0.78
|
29.22
100
|
29.24
2'600
|
-32.70% |
|
USD | US92337F1075
|
46.70
02:00:00
|
44.01
22.11.2025
|
+6.11%
+2.69
|
46.65
400
|
46.73
1'600
|
+11.14% |
|
USD | US92337C2035
|
9.84
02:00:00
|
10.00
22.11.2025
|
-1.60%
-0.16
|
9.84
4'200
|
9.85
300
|
+93.42% |
|
USD | US9233721060
|
2.77
02:00:00
|
2.90
22.11.2025
|
-4.48%
-0.13
|
2.76
500
|
2.80
2'000
|
-28.66% |
|
USD | US92346J1088
|
38.88
02:00:00
|
39.58
22.11.2025
|
-1.77%
-0.70
|
38.84
1'200
|
38.90
200
|
-27.92% |
|
USD | US92346X2062
|
0.7187
02:00:00
|
0.6675
22.11.2025
|
+7.67%
+0.0512
|
0.7189
500
|
0.7308
100
|
-50.92% |
|
USD | US92343X1000
|
20.24
02:00:00
|
20.21
22.11.2025
|
+0.15%
+0.03
|
20.24
12'300
|
20.25
14'100
|
-26.38% |
|
USD | US92343E1029
|
249.57
02:00:00
|
251.42
22.11.2025
|
-0.74%
-1.85
|
249.43
320
|
249.58
1'880
|
+21.48% |
|
USD | US92345Y1064
|
219.84
02:00:00
|
223.16
22.11.2025
|
-1.49%
-3.32
|
219.75
1'520
|
219.81
280
|
-18.98% |
|
USD | US92347M1009
|
4.09
02:00:00
|
3.96
22.11.2025
|
+3.28%
+0.13
|
4.10
2'500
|
4.11
1'900
|
+20.73% |
|
USD | US92511U1025
|
21.07
02:00:00
|
21.33
22.11.2025
|
-1.22%
-0.26
|
21.07
2'700
|
21.08
2'900
|
-11.79% |
|
USD | US92511W2070
|
4.72
02:00:00
|
4.21
22.11.2025
|
+12.11%
+0.51
|
4.71
6'500
|
4.74
100
|
-39.86% |
|
USD | CA92512J1066
|
11.62
02:00:00
|
11.60
22.11.2025
|
+0.17%
+0.02
|
11.61
100
|
11.69
300
|
-16.25% |
|
USD | US92540Q1067
|
1.41
02:00:00
|
1.48
22.11.2025
|
-4.73%
-0.07
|
1.41
2'500
|
1.48
100
|
- |
|
USD | US92532F1003
|
424.00
02:00:00
|
426.76
22.11.2025
|
-0.65%
-2.76
|
423.90
1'200
|
424.00
80
|
+5.97% |
|
USD | US92538J1060
|
19.56
02:00:00
|
19.79
22.11.2025
|
-1.16%
-0.23
|
19.55
1'700
|
19.56
2'500
|
-62.91% |
|
USD | US92536C2026
|
2.34
02:00:00
|
2.22
22.11.2025
|
+5.41%
+0.12
|
2.32
100
|
2.36
800
|
-65.87% |
|
USD | US98740Y3027
|
0.5813
02:00:00
|
0.52
22.11.2025
|
+11.79%
+0.0613
|
0.565
100
|
0.5777
100
|
-36.59% |
|
USD | US92557A1016
|
10.12
02:00:00
|
9.81
22.11.2025
|
+3.16%
+0.31
|
10.11
400
|
10.12
2'700
|
-48.34% |
|
USD | US92552V1008
|
32.34
02:00:00
|
30.35
22.11.2025
|
+6.56%
+1.99
|
32.32
400
|
32.34
900
|
+256.64% |
|
USD | US92556V1061
|
10.57
02:00:00
|
10.46
22.11.2025
|
+1.05%
+0.11
|
10.57
1'700
|
10.58
132'500
|
-15.98% |
|
USD | US9255501051
|
16.55
02:00:00
|
15.96
22.11.2025
|
+3.70%
+0.59
|
16.55
8'800
|
16.56
1'700
|
+58.02% |
|
USD | US9258151029
|
87.66
02:00:00
|
84.37
22.11.2025
|
+3.90%
+3.29
|
87.64
100
|
87.67
100
|
+74.61% |
|
USD | US92645B1035
|
62.04
02:00:00
|
63.07
22.11.2025
|
-1.63%
-1.03
|
62.03
600
|
62.06
200
|
-3.65% |
|
USD | CA92663R1055
|
6.86
02:00:00
|
6.66
22.11.2025
|
+3.00%
+0.20
|
6.86
900
|
6.87
500
|
-16.96% |
|
USD | US92686J1060
|
34.65
02:00:00
|
34.26
22.11.2025
|
+1.14%
+0.39
|
34.66
800
|
34.67
4'800
|
-14.86% |
|
USD | CA92707Y1088
|
3.75
02:00:00
|
3.52
22.11.2025
|
+6.53%
+0.23
|
3.75
100
|
3.76
900
|
+356.55% |
|
USD | US92719V1008
|
7.85
22.11.2025
|
7.84
21.11.2025
|
+0.13%
+0.01
|
-
-
|
-
-
|
+22.66% |
|
USD | KYG9451V1095
|
11.92
02:00:00
|
11.87
22.11.2025
|
+0.42%
+0.05
|
11.86
400
|
11.93
200
|
+17.87% |
|
USD | KYG93Y091070
|
10.76
02:00:00
|
10.66
22.11.2025
|
+0.94%
+0.10
|
10.60
2'700
|
10.78
700
|
+6.07% |
|
USD | SGXZ55111462
|
3.165
02:00:00
|
3.23
22.11.2025
|
-2.01%
-0.065
|
3.16
1'800
|
3.17
3'700
|
-19.85% |
|
USD | US92762J1034
|
2.63
02:00:00
|
2.47
22.11.2025
|
+6.48%
+0.16
|
2.61
2'100
|
2.62
600
|
+69.18% |
|
USD | US64361Q1013
|
36.28
02:00:00
|
35.99
22.11.2025
|
+0.81%
+0.29
|
36.27
400
|
36.28
5'400
|
-26.66% |
|
USD | US92764N1028
|
6.12
02:00:00
|
5.68
22.11.2025
|
+7.75%
+0.44
|
6.11
3'400
|
6.12
15'800
|
-22.62% |
|
USD | US9276511097
|
6.90
02:00:00
|
6.875
22.11.2025
|
+0.36%
+0.025
|
6.90
100
|
6.93
400
|
-32.93% |
|
USD | US9280311039
|
38.74
02:00:00
|
39.14
22.11.2025
|
-1.02%
-0.40
|
38.65
100
|
39.41
100
|
+2.46% |
|
USD | US92790C1045
|
32.03
02:00:00
|
30.34
22.11.2025
|
+5.57%
+1.69
|
32.02
1'000
|
32.03
2'400
|
+58.27% |
|
USD | US92827K3014
|
4.87
02:00:00
|
4.81
22.11.2025
|
+1.25%
+0.06
|
4.86
300
|
4.92
600
|
-28.74% |
|
USD | US9282541013
|
33.92
22:15:00
|
33.98
21.11.2025
|
-0.18%
-0.06
|
33.93
11'900
|
33.94
1'200
|
-4.76% |
|
USD | CA92840Q3017
|
1.19
02:00:00
|
1.155
22.11.2025
|
+3.03%
+0.035
|
1.19
600
|
1.21
700
|
-92.74% |
|
USD | CA92838F2008
|
1.29
02:00:00
|
1.30
22.11.2025
|
-0.77%
-0.01
|
1.28
200
|
1.30
100
|
-46.72% |
|
USD | US8761082002
|
0.1883
02:00:00
|
0.1823
22.11.2025
|
+3.29%
+0.006
|
0.1882
300
|
0.1883
13'000
|
-76.81% |
|
USD | US92840H4002
|
4.72
02:00:00
|
4.59
22.11.2025
|
+2.83%
+0.13
|
4.71
2'600
|
4.72
100
|
+55.59% |
|
USD | US92839U2069
|
101.21
02:00:00
|
101.96
22.11.2025
|
-0.74%
-0.75
|
101.12
100
|
101.25
100
|
+14.92% |
|
USD | US92846Q1076
|
51.14
02:00:00
|
48.32
22.11.2025
|
+5.84%
+2.82
|
51.16
1'500
|
51.18
6'900
|
+30.91% |
|
USD | US92847W1036
|
30.67
02:00:00
|
32.06
22.11.2025
|
-4.34%
-1.39
|
30.63
1'200
|
30.65
1'000
|
-14.94% |
|
USD | US92852R4039
|
0.1434
02:00:00
|
0.1302
22.11.2025
|
+10.14%
+0.0132
|
0.1426
1'200
|
0.1457
4'400
|
-89.06% |
|
USD | US92854B1098
|
1.32
02:00:00
|
1.32
22.11.2025
|
0.00%
0.00
|
1.31
2'100
|
1.33
200
|
+13.79% |
|
USD | US92854T2096
|
7.58
02:00:00
|
7.92
22.11.2025
|
-4.29%
-0.34
|
7.51
700
|
7.58
300
|
-91.45% |
|
USD | GB00BD3VDH82
|
2.43
02:00:00
|
2.26
22.11.2025
|
+7.52%
+0.17
|
2.42
200
|
2.46
300
|
+69.92% |
|
USD | US92859E2072
|
2.15
02:00:00
|
2.20
22.11.2025
|
-2.27%
-0.05
|
2.12
100
|
2.16
300
|
-48.72% |
|
USD | US68620A3023
|
2.25
02:00:00
|
2.17
22.11.2025
|
+3.69%
+0.08
|
2.24
100
|
2.37
200
|
-60.68% |
|
USD | US9271074091
|
33.66
02:00:00
|
34.30
22.11.2025
|
-1.87%
-0.64
|
33.62
3'800
|
33.96
100
|
+7.56% |
|
USD | US90138A1034
|
8.89
02:00:00
|
8.39
22.11.2025
|
+5.96%
+0.50
|
8.88
5'300
|
8.89
4'900
|
+77.00% |
|
USD | US92857W3088
|
11.83
02:00:00
|
12.11
22.11.2025
|
-2.31%
-0.28
|
11.83
27'100
|
11.84
64'000
|
+42.64% |
|
USD | US9290332074
|
8.36
02:00:00
|
7.45
22.11.2025
|
+12.21%
+0.91
|
8.34
400
|
8.43
2'200
|
-66.44% |
|
USD | CA92919F1036
|
4.32
02:00:00
|
4.06
22.11.2025
|
+6.40%
+0.26
|
4.31
2'200
|
4.32
3'300
|
+73.50% |
|
USD | KYG93A7H1041
|
10.51
02:00:00
|
10.54
22.11.2025
|
-0.28%
-0.03
|
10.51
46'800
|
10.54
500
|
+5.08% |
|
USD | US92915B1061
|
4.10
02:00:00
|
4.18
22.11.2025
|
-1.91%
-0.08
|
4.09
13'000
|
4.10
300
|
-26.28% |
|
USD | KYG9495L1251
|
0.385
02:00:00
|
0.374
22.11.2025
|
+2.94%
+0.011
|
0.379
25'000
|
0.418
100
|
-83.38% |
|
USD | US92918V3078
|
18.06
02:00:00
|
20.19
22.11.2025
|
-10.55%
-2.13
|
18.09
100
|
18.77
100
|
- |
|
USD | VGG9517U2020
|
0.1594
02:00:00
|
0.1598
22.11.2025
|
-0.25%
-0.0004
|
0.1596
200
|
0.1599
200
|
-87.80% |
|
USD | US9182841000
|
174.95
02:00:00
|
167.98
22.11.2025
|
+4.15%
+6.97
|
174.95
100
|
175.00
1'400
|
+76.64% |
|
USD | US92919Y1029
|
0.65
02:00:00
|
0.5961
22.11.2025
|
+9.04%
+0.0539
|
0.6441
100
|
0.649
100
|
-56.17% |
|
USD | US9183852048
|
29.86
02:00:00
|
29.56
22.11.2025
|
+1.01%
+0.30
|
29.75
100
|
30.93
100
|
+117.03% |
|
USD | US92921W3007
|
2.28
02:00:00
|
2.17
22.11.2025
|
+5.07%
+0.11
|
2.28
20'200
|
2.29
1'900
|
-44.92% |
|
USD | US92941V3087
|
0.365
02:00:00
|
0.352
22.11.2025
|
+3.69%
+0.013
|
0.3653
100
|
0.3681
100
|
-89.49% |
|
USD | US9388241096
|
31.32
02:00:00
|
31.73
22.11.2025
|
-1.29%
-0.41
|
31.32
100
|
31.33
1'200
|
-1.58% |
|
USD | VGG941841014
|
1.65
02:00:00
|
1.61
22.11.2025
|
+2.48%
+0.04
|
1.62
900
|
1.74
600
|
-4.17% |
|
USD | JE00BPG99318
|
2.88
02:00:00
|
3.08
22.11.2025
|
-6.49%
-0.20
|
2.87
1'000
|
2.96
1'100
|
-23.38% |
|
USD | US9345502036
|
28.98
02:00:00
|
30.69
22.11.2025
|
-5.57%
-1.71
|
28.98
9'000
|
29.00
200
|
-1.00% |
|
USD | US9344231041
|
22.86
02:00:00
|
23.17
22.11.2025
|
-1.34%
-0.31
|
22.86
2'000
|
22.87
1'100
|
+119.21% |
|
USD | US9406101082
|
27.61
02:00:00
|
27.71
22.11.2025
|
-0.36%
-0.10
|
27.56
200
|
27.63
200
|
-11.61% |
|
USD | US94188P1012
|
15.52
02:00:00
|
15.60
22.11.2025
|
-0.51%
-0.08
|
15.52
100
|
15.56
300
|
+16.07% |
|
USD | VGG9548D1042
|
3.54
02:00:00
|
3.22
22.11.2025
|
+9.94%
+0.32
|
3.53
2'800
|
3.58
200
|
- |
|
USD | SG9999014716
|
7.46
02:00:00
|
7.05
22.11.2025
|
+5.82%
+0.41
|
7.46
400
|
7.47
11'100
|
-43.01% |
|
USD | US9467841055
|
36.47
02:00:00
|
35.74
22.11.2025
|
+2.04%
+0.73
|
36.46
1'700
|
36.47
1'200
|
-2.62% |
|
USD | US9292361071
|
193.09
02:00:00
|
199.02
22.11.2025
|
-2.98%
-5.93
|
192.76
900
|
193.09
300
|
-17.99% |
|
USD | IL0012118043
|
1.98
02:00:00
|
1.88
22.11.2025
|
+5.32%
+0.10
|
1.98
1'700
|
2.02
200
|
-78.44% |
|
USD | IE00BLNN3691
|
73.94
02:00:00
|
73.31
22.11.2025
|
+0.86%
+0.63
|
73.91
1'100
|
73.94
300
|
+2.35% |
|
USD | US94845U1051
|
14.28
02:00:00
|
13.60
22.11.2025
|
+5.00%
+0.68
|
14.28
1'000
|
14.29
3'700
|
+0.15% |
|
USD | KYG9572D1034
|
8.67
02:00:00
|
8.29
22.11.2025
|
+4.58%
+0.38
|
8.67
300
|
8.68
25'300
|
- |
|
USD | KYG9513A1013
|
0.851
02:00:00
|
0.882
22.11.2025
|
-3.51%
-0.031
|
0.851
1'900
|
0.95
400
|
- |
|
USD | KYG9513S1104
|
1.44
02:00:00
|
1.30
22.11.2025
|
+10.77%
+0.14
|
1.42
300
|
1.47
100
|
-93.75% |
|
USD | US9485961018
|
9.92
02:00:00
|
9.64
22.11.2025
|
+2.90%
+0.28
|
9.91
6'900
|
9.92
1'200
|
+0.94% |
|
USD | KYG9545M1151
|
0.2392
02:00:00
|
0.235
22.11.2025
|
+1.79%
+0.0042
|
0.23
20'500
|
0.2392
23'900
|
-75.52% |
|
USD | US9495031067
|
0.5114
02:00:00
|
0.5001
22.11.2025
|
+2.26%
+0.0113
|
0.5133
800
|
0.5354
800
|
- |
|
USD | US95058W1009
|
7.90
02:00:00
|
8.29
22.11.2025
|
-4.70%
-0.39
|
7.90
6'600
|
7.91
10'700
|
-49.14% |
|
USD | US95075A1079
|
0.9767
02:00:00
|
0.8732
22.11.2025
|
+11.85%
+0.1035
|
0.9709
1'100
|
0.997
900
|
-41.00% |
|
USD | US9509151083
|
8.26
02:00:00
|
7.20
22.11.2025
|
+14.72%
+1.06
|
8.25
300
|
8.27
6'400
|
-49.22% |
|
USD | US9507551086
|
24.52
02:00:00
|
24.51
22.11.2025
|
+0.04%
+0.01
|
24.50
13'200
|
24.51
3'600
|
-31.77% |
|
USD | US9508101014
|
31.53
02:00:00
|
31.41
22.11.2025
|
+0.38%
+0.12
|
31.53
900
|
31.54
200
|
-3.47% |
|
USD | US95123P1066
|
21.82
02:00:00
|
21.93
22.11.2025
|
-0.50%
-0.11
|
21.62
300
|
21.83
200
|
+1.29% |
|
USD | US9570901036
|
47.49
02:00:00
|
47.65
22.11.2025
|
-0.34%
-0.16
|
47.47
1'100
|
47.50
400
|
-9.17% |
|
USD | US9581021055
|
150.93
02:00:00
|
139.19
22.11.2025
|
+8.43%
+11.74
|
150.91
200
|
150.96
100
|
+213.42% |
|
USD | US9588921018
|
11.98
02:00:00
|
12.01
22.11.2025
|
-0.25%
-0.03
|
11.94
600
|
12.00
200
|
+30.54% |
|
USD | CA9609085076
|
1.68
02:00:00
|
1.58
22.11.2025
|
+6.33%
+0.10
|
1.67
100
|
1.68
1'400
|
-55.87% |
|
USD | US96145W1036
|
4.02
02:00:00
|
4.11
22.11.2025
|
-2.19%
-0.09
|
4.00
5'900
|
4.02
200
|
-35.98% |
|
USD | US9618812088
|
2.07
02:00:00
|
2.04
22.11.2025
|
+1.47%
+0.03
|
2.06
1'400
|
2.16
300
|
+15.25% |
|
USD | US9621491003
|
29.42
02:00:00
|
28.99
22.11.2025
|
+1.48%
+0.43
|
29.22
200
|
29.47
200
|
-22.80% |
|
USD | KYG9627R1074
|
0.62
02:00:00
|
0.57
22.11.2025
|
+8.77%
+0.05
|
0.60
1'000
|
0.66
100
|
- |
|
USD | KYG9627S1057
|
0.472
02:00:00
|
0.448
22.11.2025
|
+5.36%
+0.024
|
0.471
600
|
0.4806
100
|
- |
|
USD | US9630257965
|
1.99
02:00:00
|
1.98
22.11.2025
|
+0.51%
+0.01
|
1.99
100
|
2.04
300
|
-99.92% |
|
USD | US96327X2009
|
11.77
02:00:00
|
11.96
22.11.2025
|
-1.59%
-0.19
|
11.69
400
|
11.88
100
|
-9.74% |
|
USD | US00032Q1040
|
2.21
02:00:00
|
2.11
22.11.2025
|
+4.74%
+0.10
|
2.20
2'100
|
2.22
1'300
|
-33.12% |
|
USD | US9691361003
|
2.56
02:00:00
|
2.565
22.11.2025
|
-0.19%
-0.005
|
2.54
600
|
2.58
600
|
-23.43% |
|
USD | US96924N1000
|
99.62
02:00:00
|
97.23
22.11.2025
|
+2.46%
+2.39
|
99.55
100
|
99.67
100
|
+155.26% |
|
USD | US9706461053
|
115.05
02:00:00
|
119.76
22.11.2025
|
-3.93%
-4.71
|
114.94
500
|
115.08
100
|
-42.30% |
|
USD | IE00BDB6Q211
|
317.52
02:00:00
|
315.05
22.11.2025
|
+0.78%
+2.47
|
317.53
1'000
|
317.64
4'120
|
+0.58% |
|
USD | KYG9675P1028
|
11.65
02:00:00
|
11.40
22.11.2025
|
+2.19%
+0.25
|
11.65
27'100
|
11.71
100
|
+15.27% |
|
USD | US9713781048
|
17.75
02:00:00
|
17.61
22.11.2025
|
+0.80%
+0.14
|
17.75
1'100
|
17.76
13'500
|
-47.35% |
|
USD | KYG9687V2040
|
2.89
02:00:00
|
2.80
22.11.2025
|
+3.21%
+0.09
|
2.88
100
|
2.93
100
|
- |
|
USD | US97269D1037
|
9.56
02:00:00
|
9.54
22.11.2025
|
+0.21%
+0.02
|
9.56
400
|
9.60
700
|
- |
|
USD | US97382D6004
|
0.057
23:20:00
|
0.06
21.11.2025
|
-5.00%
-0.003
|
-
-
|
-
-
|
-99.66% |
|
USD | US9739211095
|
0.8555
02:00:00
|
0.8555
22.11.2025
|
0.00%
0.00
|
0.82
500
|
0.876
1'000
|
-85.77% |
|
USD | US9741551033
|
242.73
02:00:00
|
246.01
22.11.2025
|
-1.33%
-3.28
|
242.73
240
|
242.92
760
|
-13.44% |
|
USD | US9742501029
|
411.13
02:00:00
|
417.64
22.11.2025
|
-1.56%
-6.51
|
410.56
160
|
411.56
40
|
+6.25% |
|
USD | US97650W1080
|
131.99
02:00:00
|
131.26
22.11.2025
|
+0.56%
+0.73
|
131.98
800
|
132.07
3'200
|
+5.25% |
|
USD | US97727L4086
|
8.81
02:00:00
|
7.865
22.11.2025
|
+12.02%
+0.945
|
8.81
400
|
8.89
2'000
|
-13.14% |
|
USD | IL0011301780
|
93.31
02:00:00
|
95.51
22.11.2025
|
-2.30%
-2.20
|
93.24
100
|
93.30
500
|
-55.48% |
|
USD | VGG9T22C1003
|
0.003
23:20:00
|
0.0035
21.11.2025
|
-14.29%
-0.0005
|
-
-
|
-
-
|
-99.81% |
|
USD | US92971A1097
|
0.8065
02:00:00
|
0.7835
22.11.2025
|
+2.94%
+0.023
|
0.8002
2'600
|
0.8085
4'700
|
-43.22% |
|
USD | US9807451037
|
261.18
02:00:00
|
262.70
22.11.2025
|
-0.58%
-1.52
|
260.07
300
|
260.83
100
|
+57.85% |
|
USD | KYG9767H1175
|
4.14
02:00:00
|
4.32
22.11.2025
|
-4.17%
-0.18
|
4.11
100
|
4.45
400
|
-99.11% |
|
USD | US98138H1014
|
226.64
02:00:00
|
225.14
22.11.2025
|
+0.67%
+1.50
|
226.60
2'700
|
226.68
1'100
|
-12.75% |
|
USD | US98138J4040
|
0.994
02:00:00
|
0.88
22.11.2025
|
+12.95%
+0.114
|
0.9902
2'300
|
0.9994
1'900
|
-89.91% |
|
USD | US98139Q3083
|
2.11
02:00:00
|
2.085
22.11.2025
|
+1.20%
+0.025
|
2.12
100
|
2.15
100
|
-77.34% |
|
USD | US9814191048
|
148.57
02:00:00
|
140.89
22.11.2025
|
+5.45%
+7.68
|
148.14
400
|
148.57
900
|
+25.30% |
|
USD | US98212N1072
|
2.03
02:00:00
|
2.11
22.11.2025
|
-3.79%
-0.08
|
2.01
2'200
|
2.03
500
|
-0.47% |
|
USD | US9293281021
|
55.37
02:00:00
|
55.65
22.11.2025
|
-0.50%
-0.28
|
55.36
1'600
|
55.37
1'500
|
+4.74% |
|
USD | US9831341071
|
123.24
02:00:00
|
119.60
22.11.2025
|
+3.04%
+3.64
|
123.20
100
|
123.25
100
|
+38.81% |
|
USD | KYG720071342
|
1.85
02:00:00
|
1.84
22.11.2025
|
+0.54%
+0.01
|
1.84
300
|
1.89
800
|
+97.85% |
|
USD | US98420X2027
|
3.80
02:00:00
|
3.75
22.11.2025
|
+1.33%
+0.05
|
3.80
900
|
3.81
2'800
|
-82.96% |
|
USD | CA98400H1029
|
2.28
02:00:00
|
2.28
22.11.2025
|
0.00%
0.00
|
2.27
100
|
2.29
200
|
-42.28% |
|
USD | US98400V1017
|
0.6496
02:00:00
|
0.6101
22.11.2025
|
+6.47%
+0.0395
|
0.634
100
|
0.6498
600
|
-44.03% |
|
USD | US98400M2008
|
0.9341
02:00:00
|
0.8289
22.11.2025
|
+12.69%
+0.1052
|
0.91
1'000
|
0.98
200
|
-83.72% |
|
USD | US98389B1008
|
80.26
02:00:00
|
79.67
22.11.2025
|
+0.74%
+0.59
|
80.26
1'500
|
80.27
14'200
|
+17.99% |
|
USD | US74738J5083
|
1.03
02:00:00
|
0.93
22.11.2025
|
+10.75%
+0.10
|
0.97
900
|
1.04
100
|
-94.61% |
|
USD | US98370X1037
|
1.02
02:00:00
|
1.08
22.11.2025
|
-5.56%
-0.06
|
1.00
8'500
|
1.02
1'000
|
-46.80% |
|
USD | US98401F1057
|
16.74
02:00:00
|
15.87
22.11.2025
|
+5.48%
+0.87
|
16.75
900
|
16.76
2'800
|
-30.94% |
|
USD | US9840156023
|
2.46
02:00:00
|
2.42
22.11.2025
|
+1.65%
+0.04
|
2.45
100
|
2.50
100
|
-39.95% |
|
USD | CA98420N1050
|
42.05
02:00:00
|
41.16
22.11.2025
|
+2.16%
+0.89
|
42.04
900
|
42.05
300
|
+5.00% |
|
USD | US98422E1038
|
7.04
02:00:00
|
6.83
22.11.2025
|
+3.07%
+0.21
|
7.03
3'200
|
7.04
27'000
|
+101.47% |
|
USD | US98421M1062
|
2.72
02:00:00
|
2.62
22.11.2025
|
+3.82%
+0.10
|
2.71
7'900
|
2.72
14'900
|
-68.92% |
|
USD | US98423X2099
|
0.696
02:00:00
|
0.80
22.11.2025
|
-13.00%
-0.104
|
0.6732
800
|
0.6992
100
|
-86.14% |
|
USD | US98422T1007
|
0.7523
02:00:00
|
0.753
22.11.2025
|
-0.09%
-0.0007
|
0.7499
100
|
0.7542
2'100
|
-21.15% |
|
USD | US66979P3001
|
5.58
02:00:00
|
5.37
22.11.2025
|
+3.91%
+0.21
|
5.55
800
|
5.57
300
|
+698.16% |
|
USD | US98419J2069
|
31.80
02:00:00
|
31.75
22.11.2025
|
+0.16%
+0.05
|
31.72
200
|
31.84
100
|
+20.81% |
|
USD | US98423F1093
|
55.47
02:00:00
|
55.96
22.11.2025
|
-0.88%
-0.49
|
55.41
3'800
|
55.48
4'000
|
+31.18% |
|
USD | CA98420Q3061
|
0.598
02:00:00
|
0.553
22.11.2025
|
+8.14%
+0.045
|
0.597
100
|
0.61
5'300
|
-50.62% |
|
USD | US98423B3069
|
2.30
02:00:00
|
2.27
22.11.2025
|
+1.32%
+0.03
|
2.23
5'000
|
2.30
1'800
|
-29.94% |
|
USD | KYG982391099
|
17.76
02:00:00
|
17.37
22.11.2025
|
+2.25%
+0.39
|
17.76
12'700
|
17.77
48'000
|
+46.58% |
|
USD | US98379L1008
|
44.25
02:00:00
|
44.19
22.11.2025
|
+0.14%
+0.06
|
44.26
400
|
44.29
1'400
|
+10.64% |
|
USD | US98423K4058
|
1.52
02:00:00
|
1.41
22.11.2025
|
+7.80%
+0.11
|
1.52
2'700
|
1.53
4'400
|
-86.88% |
|
USD | US98386D3070
|
0.8344
02:00:00
|
0.7996
22.11.2025
|
+4.35%
+0.0348
|
0.826
500
|
0.849
100
|
-61.18% |
|
USD | US98419E1082
|
7.00
02:00:00
|
6.71
22.11.2025
|
+4.32%
+0.29
|
7.00
100
|
7.01
600
|
+237.19% |
|
USD | US98420U8027
|
0.744
02:00:00
|
0.741
22.11.2025
|
+0.40%
+0.003
|
0.7307
300
|
0.744
1'000
|
-50.60% |
|
USD | KYG983381099
|
1.64
02:00:00
|
1.55
22.11.2025
|
+5.81%
+0.09
|
1.61
12'800
|
1.62
2'200
|
+23.02% |
|
USD | VGG1514D1015
|
10.55
22.11.2025
|
10.51
18.11.2025
|
+0.38%
+0.04
|
10.53
1'200
|
10.66
1'700
|
+4.87% |
|
USD | KYG7122D1025
|
1.03
02:00:00
|
1.08
22.11.2025
|
-4.63%
-0.05
|
1.02
10'800
|
1.07
100
|
-68.24% |
|
USD | US9871841089
|
31.61
02:00:00
|
31.92
22.11.2025
|
-0.97%
-0.31
|
31.53
200
|
31.62
1'000
|
-2.44% |
|
USD | US98741L2007
|
2.65
02:00:00
|
2.74
22.11.2025
|
-3.28%
-0.09
|
2.58
400
|
2.72
100
|
-17.22% |
|
USD | KYG9876W1125
|
1.37
02:00:00
|
1.40
22.11.2025
|
-2.14%
-0.03
|
1.35
600
|
1.38
1'000
|
-99.56% |
|
USD | KYG9877T1004
|
2.20
02:00:00
|
2.28
22.11.2025
|
-3.51%
-0.08
|
2.10
17'000
|
2.27
500
|
-37.02% |
|
USD | US9879101064
|
20.45
02:00:00
|
19.94
22.11.2025
|
+2.56%
+0.51
|
20.20
400
|
20.71
100
|
- |
|
USD | KYG0137L1106
|
1.33
02:00:00
|
1.28
22.11.2025
|
+3.91%
+0.05
|
1.35
200
|
1.36
1'800
|
-97.19% |
|
USD | US98873Q2093
|
4.98
02:00:00
|
5.02
22.11.2025
|
-0.80%
-0.04
|
4.84
100
|
5.02
100
|
-9.22% |
|
USD | US98873N3052
|
1.50
02:00:00
|
1.42
22.11.2025
|
+5.63%
+0.08
|
1.50
900
|
1.61
100
|
-11.80% |
|
USD | US9887401068
|
0.52
02:00:00
|
0.55
22.11.2025
|
-5.45%
-0.03
|
0.51
400
|
0.70
5'100
|
-77.55% |
|
USD | VGG9888Q1037
|
0.2625
02:00:00
|
0.2633
22.11.2025
|
-0.30%
-0.0008
|
0.2558
100
|
0.263
4'400
|
-86.07% |
|
USD | US98887Q1040
|
19.93
02:00:00
|
20.02
22.11.2025
|
-0.45%
-0.09
|
19.90
3'300
|
19.94
100
|
-23.56% |
|
USD | KYG989MC1063
|
0.995
02:00:00
|
1.00
22.11.2025
|
-0.50%
-0.005
|
0.96
100
|
1.00
16'100
|
-39.02% |
|
USD | US9892071054
|
242.45
02:00:00
|
240.95
22.11.2025
|
+0.62%
+1.50
|
242.35
480
|
242.46
80
|
-37.61% |
|
USD | US98937L1052
|
38.25
02:00:00
|
35.80
22.11.2025
|
+6.84%
+2.45
|
38.24
100
|
38.33
2'400
|
+337.12% |
|
USD | CA98936T2083
|
2.97
02:00:00
|
3.13
22.11.2025
|
-5.11%
-0.16
|
2.98
300
|
2.99
3'500
|
-59.30% |
|
USD | US98943L1070
|
1.39
02:00:00
|
1.34
22.11.2025
|
+3.73%
+0.05
|
1.39
900
|
1.40
21'100
|
-55.78% |
|
USD | CA98942X1024
|
0.7201
02:00:00
|
0.74
22.11.2025
|
-2.69%
-0.0199
|
0.72
1'600
|
0.755
1'000
|
-20.50% |
|
USD | KYG9889V1014
|
1.20
02:00:00
|
1.27
22.11.2025
|
-5.51%
-0.07
|
1.18
4'700
|
1.23
100
|
-45.49% |
|
USD | US98944F1093
|
1.30
02:00:00
|
1.34
22.11.2025
|
-2.99%
-0.04
|
1.29
100
|
1.31
300
|
-60.93% |
|
USD | KYG2287A1343
|
0.7301
02:00:00
|
0.76
22.11.2025
|
-3.93%
-0.0299
|
0.7387
200
|
0.75
700
|
-98.72% |
|
USD | US4884452065
|
8.65
02:00:00
|
8.60
22.11.2025
|
+0.58%
+0.05
|
8.63
4'900
|
8.64
2'600
|
+3.12% |
|
USD | KYG989MS1016
|
2.18
02:00:00
|
2.14
22.11.2025
|
+1.87%
+0.04
|
2.18
1'000
|
2.25
100
|
- |
|
USD | KYG9897X1152
|
0.579
02:00:00
|
0.5686
22.11.2025
|
+1.83%
+0.0104
|
0.56
100
|
0.60
3'000
|
-63.55% |
|
USD | US48123V1026
|
32.83
02:00:00
|
31.81
22.11.2025
|
+3.21%
+1.02
|
32.83
100
|
32.84
1'200
|
-41.46% |
|
USD | US98954M2008
|
71.82
02:00:00
|
71.17
22.11.2025
|
+0.91%
+0.65
|
71.81
1'300
|
71.82
5'100
|
-3.89% |
|
USD | US98954M1018
|
70.57
02:00:00
|
69.98
22.11.2025
|
+0.84%
+0.59
|
70.55
200
|
70.57
4'300
|
-1.23% |
|
USD | US9897011071
|
51.89
02:00:00
|
52.12
22.11.2025
|
-0.44%
-0.23
|
51.87
900
|
51.89
100
|
-3.93% |
|
USD | KYG98Y9E1025
|
3.32
02:00:00
|
2.36
22.11.2025
|
+40.68%
+0.96
|
3.30
900
|
3.40
600
|
-74.76% |
|
USD | KYG5140V1124
|
0.2562
02:00:00
|
0.2495
22.11.2025
|
+2.69%
+0.0067
|
0.2553
100
|
0.2646
100
|
-67.94% |
|
USD | VGG9892K2092
|
2.42
02:00:00
|
2.41
22.11.2025
|
+0.41%
+0.01
|
2.42
500
|
2.64
200
|
-42.63% |
|
USD | US98980L1017
|
78.60
02:00:00
|
78.63
22.11.2025
|
-0.04%
-0.03
|
78.64
1'000
|
78.66
9'000
|
-3.65% |
|
USD | US98980F1049
|
9.49
02:00:00
|
9.47
22.11.2025
|
+0.21%
+0.02
|
9.48
13'100
|
9.49
2'000
|
-9.90% |
|
USD | IL0011741845
|
0.5271
02:00:00
|
0.52
22.11.2025
|
+1.37%
+0.0071
|
0.5115
200
|
0.5203
100
|
-78.06% |
|
USD | US98980G1022
|
280.35
02:00:00
|
275.01
22.11.2025
|
+1.94%
+5.34
|
280.29
40
|
280.40
200
|
+52.44% |
|
USD | US98980W1071
|
0.46
02:00:00
|
0.458
22.11.2025
|
+0.44%
+0.002
|
0.4365
200
|
0.446
400
|
-97.12% |
|
USD | US9898171015
|
24.06
02:00:00
|
23.47
22.11.2025
|
+2.51%
+0.59
|
24.04
100
|
24.05
400
|
+22.43% |
|
USD | KYG9TY5A1016
|
3.74
02:00:00
|
3.63
22.11.2025
|
+3.03%
+0.11
|
3.73
1'300
|
3.75
500
|
+45.20% |
|
USD | US98880R3075
|
1.30
02:00:00
|
1.275
22.11.2025
|
+1.96%
+0.025
|
1.26
200
|
1.40
200
|
-29.17% |
|
USD | US98985Y1082
|
24.99
02:00:00
|
24.02
22.11.2025
|
+4.04%
+0.97
|
24.98
3'200
|
24.99
900
|
+64.07% |
|
USD | US98986M1036
|
0.73
02:00:00
|
0.6179
22.11.2025
|
+18.14%
+0.1121
|
0.7238
500
|
0.73
100
|
-92.29% |
|
USD | US98987D3008
|
0.1474
23:20:00
|
0.1419
21.11.2025
|
+3.88%
+0.0055
|
-
-
|
-
-
|
-86.61% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |