Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
21:02:31
|
Tageshoch
26.05.2026 -
16:38:04
|
Tagestief
26.05.2026 -
17:56:38
|
YTD % |
|---|---|---|---|
|
26'580.27
+236.30
(
+0.90% )
|
26'725.29
|
26'520.30
|
+14.36%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
26'578.21
21:02:29
|
26'343.97
22.05.2026
|
+0.89%
+234.24
|
-
-
|
-
-
|
+14.35% |
|
USD | US68243Q1067
|
4.37
20:59:30
|
4.34
23.05.2026
|
+0.69%
+0.03
|
4.37
1'700
|
4.39
500
|
+10.43% |
|
USD | US88025U1097
|
24.71
21:02:18
|
23.68
23.05.2026
|
+4.35%
+1.03
|
24.69
300
|
24.72
200
|
+45.19% |
|
USD | US68247Q2012
|
5.43
19:29:30
|
5.44
23.05.2026
|
-0.18%
-0.01
|
5.30
100
|
5.76
100
|
+113.33% |
|
USD | US81807M3043
|
2.60
18:51:44
|
2.62
23.05.2026
|
-0.76%
-0.02
|
2.40
100
|
2.63
100
|
-25.14% |
|
USD | US31983A1034
|
42.65
20:59:45
|
42.38
23.05.2026
|
+0.64%
+0.27
|
42.46
100
|
42.65
200
|
+25.64% |
|
USD | US32055Y2019
|
35.87
21:01:35
|
35.49
23.05.2026
|
+1.07%
+0.38
|
35.83
200
|
35.85
100
|
+2.57% |
|
USD | US33631F1049
|
16.72
20:44:51
|
16.71
23.05.2026
|
+0.06%
+0.01
|
16.72
400
|
16.74
400
|
+26.59% |
|
USD | US3369011032
|
74.19
20:57:26
|
73.95
23.05.2026
|
+0.32%
+0.24
|
73.98
100
|
74.18
100
|
+18.34% |
|
USD | US3205511047
|
4.52
21:02:06
|
4.60
23.05.2026
|
-1.74%
-0.08
|
4.51
300
|
4.53
300
|
-23.21% |
|
USD | US90137F6088
|
0.5862
18:39:18
|
0.597
23.05.2026
|
-1.81%
-0.0108
|
0.58
100
|
0.6126
1'800
|
-94.83% |
|
USD | VGG8849D1289
|
1.83
20:59:34
|
1.75
23.05.2026
|
+4.57%
+0.08
|
1.70
1'600
|
1.88
100
|
-70.91% |
|
USD | US88429K2024
|
3.49
18:15:42
|
3.63
23.05.2026
|
-3.86%
-0.14
|
3.36
200
|
3.59
1'100
|
-20.04% |
|
USD | US88583P2039
|
2.27
20:41:12
|
2.43
23.05.2026
|
-6.58%
-0.16
|
2.25
1'000
|
2.28
100
|
+19.12% |
|
USD | US88422P1093
|
38.54
20:26:58
|
38.08
22.05.2026
|
+1.21%
+0.46
|
38.40
200
|
38.56
100
|
+0.18% |
|
USD | US35104E1001
|
8.68
21:02:08
|
8.60
23.05.2026
|
+0.93%
+0.08
|
8.68
200
|
8.70
300
|
+14.67% |
|
USD | US33830Q2084
|
1.86
20:45:39
|
1.90
23.05.2026
|
-2.11%
-0.04
|
1.84
300
|
1.86
100
|
-37.70% |
|
USD | US83006G5009
|
1.555
20:53:36
|
1.48
23.05.2026
|
+5.07%
+0.075
|
1.53
100
|
1.56
2'300
|
-27.21% |
|
USD | US2829141009
|
2.20
20:58:08
|
2.20
23.05.2026
|
0.00%
0.00
|
2.19
4'300
|
2.20
600
|
+11.68% |
|
USD | US65443P1021
|
7.80
20:59:46
|
7.28
23.05.2026
|
+7.14%
+0.52
|
7.78
100
|
7.81
600
|
+38.67% |
|
USD | US65442R2085
|
3.11
15:31:21
|
3.17
23.05.2026
|
-1.89%
-0.06
|
3.33
100
|
3.84
100
|
-47.60% |
|
USD | VGG0544A1030
|
10.85
17:52:33
|
10.80
23.05.2026
|
+0.46%
+0.05
|
10.87
200
|
12.00
800
|
-53.90% |
|
USD | CA0022051027
|
6.33
21:00:20
|
6.33
23.05.2026
|
0.00%
0.00
|
6.32
300
|
6.35
200
|
-2.76% |
|
USD | US0003602069
|
140.05
20:59:05
|
134.60
23.05.2026
|
+4.05%
+5.45
|
139.78
200
|
140.54
200
|
+76.52% |
|
USD | US0029421007
|
4.06
20:51:17
|
4.54
23.05.2026
|
-10.57%
-0.48
|
4.04
200
|
4.05
400
|
-65.41% |
|
USD | US00258Y1047
|
9.54
20:56:37
|
9.04
22.05.2026
|
+5.53%
+0.50
|
9.52
600
|
9.55
200
|
+5.73% |
|
USD | CA00288U1066
|
5.315
21:02:15
|
5.20
23.05.2026
|
+2.21%
+0.115
|
5.31
300
|
5.32
700
|
+52.05% |
|
USD | US00289Y2063
|
5.445
21:02:10
|
5.44
23.05.2026
|
+0.09%
+0.005
|
5.44
500
|
5.45
300
|
+3.23% |
|
USD | US00370M1036
|
124.87
21:01:49
|
121.99
23.05.2026
|
+2.36%
+2.88
|
124.69
100
|
125.04
100
|
-9.54% |
|
USD | CA00373V1004
|
0.4992
21:00:28
|
0.567
23.05.2026
|
-11.96%
-0.0678
|
0.4992
200
|
0.5076
200
|
-65.21% |
|
USD | US0008472021
|
0.2299
20:31:01
|
0.22
22.05.2026
|
+4.50%
+0.0099
|
-
-
|
-
-
|
-94.80% |
|
USD | US00091E1091
|
5.28
21:02:10
|
5.10
23.05.2026
|
+3.53%
+0.18
|
5.27
500
|
5.28
500
|
+46.13% |
|
USD | VGG6S34K1136
|
0.7642
19:52:46
|
0.86
23.05.2026
|
-11.14%
-0.0958
|
0.7509
100
|
0.8811
100
|
-83.30% |
|
USD | US00091F3047
|
1.24
20:43:04
|
1.14
23.05.2026
|
+8.77%
+0.10
|
1.21
1'300
|
1.25
100
|
-46.48% |
|
USD | KYG1149B1086
|
1.01
18:20:32
|
1.03
23.05.2026
|
-1.94%
-0.02
|
0.9752
100
|
1.02
200
|
+52.48% |
|
USD | CH0329023102
|
2.97
20:59:09
|
2.83
23.05.2026
|
+4.95%
+0.14
|
2.96
600
|
2.97
100
|
-9.87% |
|
USD | US0038813079
|
4.605
21:01:24
|
4.66
23.05.2026
|
-1.18%
-0.055
|
4.60
1'200
|
4.61
2'700
|
+24.60% |
|
USD | US00402L1070
|
53.85
21:00:26
|
52.52
23.05.2026
|
+2.53%
+1.33
|
53.80
100
|
53.87
400
|
+5.12% |
|
USD | US00404A1097
|
23.65
21:02:06
|
23.18
23.05.2026
|
+2.03%
+0.47
|
23.65
100
|
23.66
100
|
+63.35% |
|
USD | US0042251084
|
21.18
21:02:11
|
21.10
23.05.2026
|
+0.38%
+0.08
|
21.17
300
|
21.19
600
|
-21.00% |
|
USD | US0043971052
|
0.366
20:58:44
|
0.3069
23.05.2026
|
+19.26%
+0.0591
|
0.3611
400
|
0.3659
100
|
-62.78% |
|
USD | US0044685008
|
4.56
21:02:00
|
4.69
23.05.2026
|
-2.77%
-0.13
|
4.55
300
|
4.56
900
|
-5.63% |
|
USD | US0044981019
|
42.40
21:00:10
|
42.72
23.05.2026
|
-0.75%
-0.32
|
42.29
200
|
42.36
100
|
-10.65% |
|
USD | US6551874091
|
3.14
20:18:42
|
3.21
23.05.2026
|
-2.18%
-0.07
|
3.11
700
|
3.17
100
|
-30.37% |
|
USD | US00461U1051
|
4.575
21:01:00
|
4.52
23.05.2026
|
+1.22%
+0.055
|
4.57
500
|
4.58
1'300
|
+50.17% |
|
USD | US00108J1097
|
84.59
21:02:26
|
73.35
23.05.2026
|
+15.32%
+11.24
|
84.57
400
|
84.78
100
|
+85.93% |
|
USD | US0008681092
|
54.90
20:58:30
|
54.45
23.05.2026
|
+0.83%
+0.45
|
54.72
100
|
55.04
100
|
+12.62% |
|
USD | US0048901096
|
1.705
20:54:31
|
1.75
23.05.2026
|
-2.57%
-0.045
|
1.70
700
|
1.71
400
|
-27.39% |
|
USD | US00503R5081
|
0.085
19:45:42
|
0.0933
22.05.2026
|
-8.90%
-0.0083
|
-
-
|
-
-
|
-81.14% |
|
USD | US0050831009
|
2.22
21:02:05
|
2.38
23.05.2026
|
-6.72%
-0.16
|
2.17
200
|
2.23
100
|
-61.11% |
|
USD | US00509G2093
|
2.415
20:51:51
|
2.51
23.05.2026
|
-3.78%
-0.095
|
2.41
900
|
2.42
500
|
+18.96% |
|
USD | US00510M2035
|
1.92
19:51:50
|
1.97
23.05.2026
|
-2.54%
-0.05
|
1.91
4'200
|
1.95
300
|
-20.88% |
|
USD | US0053291078
|
3.70
21:02:18
|
3.75
23.05.2026
|
-1.33%
-0.05
|
3.69
100
|
3.72
100
|
+98.41% |
|
USD | US00534B1008
|
0.76
20:52:50
|
0.841
23.05.2026
|
-9.63%
-0.081
|
0.7314
100
|
0.7767
100
|
-19.13% |
|
USD | US6496048405
|
9.10
21:00:50
|
8.90
23.05.2026
|
+2.25%
+0.20
|
9.09
600
|
9.10
1'200
|
+21.92% |
|
USD | US00653Q1022
|
10.34
21:01:43
|
10.45
23.05.2026
|
-1.05%
-0.11
|
10.34
600
|
10.35
900
|
+4.92% |
|
USD | US00653A1079
|
0.0091
19:18:17
|
0.012
22.05.2026
|
-24.17%
-0.0029
|
-
-
|
-
-
|
-53.85% |
|
USD | US00650F1093
|
14.10
21:02:12
|
13.88
23.05.2026
|
+1.59%
+0.22
|
14.10
200
|
14.11
300
|
-14.53% |
|
USD | US00653L4005
|
4.42
23.05.2026
|
4.43
22.05.2026
|
-0.23%
-0.01
|
4.00
100
|
4.31
200
|
-24.87% |
|
USD | US00654J2069
|
6.75
20:15:15
|
6.95
23.05.2026
|
-2.88%
-0.20
|
6.30
100
|
7.46
200
|
-9.74% |
|
USD | US0067391062
|
92.80
20:50:01
|
92.65
23.05.2026
|
+0.16%
+0.15
|
92.82
100
|
93.09
100
|
-13.73% |
|
USD | US00676P1075
|
28.05
21:00:52
|
26.86
23.05.2026
|
+4.43%
+1.19
|
28.04
400
|
28.07
400
|
+55.71% |
|
USD | US00688A3041
|
2.16
20:54:49
|
2.08
23.05.2026
|
+3.85%
+0.08
|
2.12
100
|
2.17
200
|
-62.18% |
|
USD | US0070022076
|
8.29
20:54:46
|
8.30
23.05.2026
|
-0.12%
-0.01
|
8.26
700
|
8.33
100
|
-1.43% |
|
USD | US0070258779
|
0.0632
16.05.2026
|
1.8036
15.05.2026
|
-96.50%
-1.7404
|
-
-
|
-
-
|
-99.05% |
|
USD | US00704R1095
|
11.95
19:54:44
|
11.92
23.05.2026
|
+0.25%
+0.03
|
11.85
100
|
12.21
200
|
+739.44% |
|
USD | US0008991046
|
8.24
21:01:43
|
8.24
23.05.2026
|
0.00%
0.00
|
8.24
1'800
|
8.25
1'000
|
-54.82% |
|
USD | US00724F1012
|
242.17
21:02:15
|
244.76
23.05.2026
|
-1.06%
-2.59
|
242.07
40
|
242.26
80
|
-30.07% |
|
USD | IE000DU292E6
|
11.21
15:30:01
|
11.89
23.05.2026
|
-5.72%
-0.68
|
11.38
100
|
12.00
100
|
-6.23% |
|
USD | US00486H1059
|
16.28
21:00:44
|
15.67
23.05.2026
|
+3.89%
+0.61
|
16.27
300
|
16.29
700
|
+80.32% |
|
USD | CA0074082060
|
14.86
21:00:00
|
14.59
23.05.2026
|
+1.85%
+0.27
|
14.77
100
|
15.10
300
|
+40.83% |
|
USD | US00752P2039
|
3.98
18:40:47
|
3.92
23.05.2026
|
+1.53%
+0.06
|
3.95
100
|
4.17
200
|
-32.83% |
|
USD | US0079731008
|
340.37
21:01:25
|
324.86
23.05.2026
|
+4.77%
+15.51
|
339.81
200
|
340.40
200
|
+55.16% |
|
USD | US00109K1051
|
3.62
20:55:42
|
3.615
23.05.2026
|
+0.14%
+0.005
|
3.61
100
|
3.62
300
|
+26.84% |
|
USD | US0079031078
|
499.68
21:02:20
|
467.51
23.05.2026
|
+6.88%
+32.17
|
499.49
200
|
499.77
100
|
+118.30% |
|
USD | US00791N2018
|
41.33
20:53:43
|
42.31
23.05.2026
|
-2.32%
-0.98
|
41.03
100
|
41.80
100
|
+92.32% |
|
USD | US00788A2042
|
0.2801
19:30:06
|
0.2786
22.05.2026
|
+0.54%
+0.0015
|
-
-
|
-
-
|
-33.67% |
|
USD | US00760J1088
|
108.68
21:02:02
|
95.02
23.05.2026
|
+14.38%
+13.66
|
108.52
200
|
108.73
100
|
+370.63% |
|
USD | US00776X1090
|
23.93
21:00:59
|
22.64
23.05.2026
|
+5.70%
+1.29
|
23.93
200
|
24.00
1'200
|
+31.86% |
|
USD | US00770K2024
|
2.52
21:00:12
|
2.68
23.05.2026
|
-5.97%
-0.16
|
2.51
2'300
|
2.52
2'900
|
+92.81% |
|
USD | US0080731088
|
182.36
21:02:24
|
174.23
23.05.2026
|
+4.67%
+8.13
|
181.66
100
|
182.59
400
|
-27.97% |
|
USD | US00810F1066
|
6.345
20:58:46
|
6.24
23.05.2026
|
+1.68%
+0.105
|
6.34
1'900
|
6.35
300
|
-12.24% |
|
USD | KYG0136H1020
|
0.7305
20:07:18
|
0.71
23.05.2026
|
+2.89%
+0.0205
|
0.7301
200
|
0.7412
200
|
+37.73% |
|
USD | US00809R2022
|
3.65
23.05.2026
|
3.78
22.05.2026
|
-3.44%
-0.13
|
3.40
100
|
3.89
100
|
-41.13% |
|
USD | US00808Y6041
|
2.43
21:02:11
|
2.20
23.05.2026
|
+10.45%
+0.23
|
2.38
100
|
2.44
100
|
-20.58% |
|
USD | US00835Q2021
|
26.615
21:01:21
|
25.32
23.05.2026
|
+5.11%
+1.295
|
26.53
100
|
26.66
100
|
+90.66% |
|
USD | US0081832042
|
1.93
21:01:26
|
1.89
23.05.2026
|
+2.12%
+0.04
|
1.92
500
|
1.93
1'900
|
+2.72% |
|
USD | US00832E1038
|
22.48
19:00:44
|
22.49
23.05.2026
|
-0.04%
-0.01
|
22.48
14'500
|
22.49
200
|
+8.23% |
|
USD | US00827B1061
|
69.11
21:02:27
|
65.22
23.05.2026
|
+5.96%
+3.89
|
69.06
200
|
69.15
400
|
-12.37% |
|
USD | KYG013411098
|
40.12
23.05.2026
|
41.04
22.05.2026
|
-2.24%
-0.92
|
40.00
3'400
|
45.50
100
|
-37.32% |
|
USD | KYG011251066
|
14.03
20:52:57
|
14.00
23.05.2026
|
+0.21%
+0.03
|
14.02
100
|
14.06
100
|
-9.15% |
|
USD | US0083893067
|
3.10
20:54:07
|
2.78
23.05.2026
|
+11.51%
+0.32
|
2.91
100
|
3.10
300
|
-47.79% |
|
USD | US00847G8042
|
3.28
21:00:32
|
3.11
23.05.2026
|
+5.47%
+0.17
|
3.28
300
|
3.29
900
|
-0.96% |
|
USD | US00847J1051
|
78.70
21:02:05
|
79.84
23.05.2026
|
-1.43%
-1.14
|
78.28
100
|
78.96
100
|
-32.82% |
|
USD | US00847X1046
|
28.22
21:01:03
|
28.14
23.05.2026
|
+0.28%
+0.08
|
28.18
100
|
28.25
300
|
+3.38% |
|
USD | VGG0132V1215
|
1.26
20:42:07
|
1.11
23.05.2026
|
+13.51%
+0.15
|
1.22
100
|
1.28
100
|
-43.65% |
|
USD | US00123Q1040
|
10.425
21:02:22
|
10.21
23.05.2026
|
+2.11%
+0.215
|
10.42
4'900
|
10.43
24'800
|
-4.76% |
|
USD | US00851L1035
|
3.80
21:00:19
|
3.64
23.05.2026
|
+4.40%
+0.16
|
3.79
4'300
|
3.80
1'000
|
-10.57% |
|
USD | US47089W1045
|
0.7461
20:58:01
|
0.8932
23.05.2026
|
-16.47%
-0.1471
|
0.7385
200
|
0.7469
500
|
-18.80% |
|
USD | KYG3314G1102
|
2.13
23.05.2026
|
2.25
22.05.2026
|
-5.33%
-0.12
|
2.08
100
|
2.44
100
|
-20.22% |
|
USD | US00902F4028
|
2.20
21:02:15
|
1.53
23.05.2026
|
+43.79%
+0.67
|
2.19
1'900
|
2.20
100
|
-6.71% |
|
USD | VGG6593L1307
|
16.525
20:07:21
|
16.06
23.05.2026
|
+2.90%
+0.465
|
16.00
500
|
17.76
100
|
-24.95% |
|
USD | US0092071010
|
21.66
23.05.2026
|
21.00
22.05.2026
|
+3.14%
+0.66
|
20.26
100
|
22.50
100
|
+15.15% |
|
USD | US0090661010
|
132.96
21:01:37
|
132.35
23.05.2026
|
+0.46%
+0.61
|
132.97
100
|
133.03
200
|
-2.48% |
|
USD | US00938A1043
|
7.01
20:27:48
|
7.095
23.05.2026
|
-1.20%
-0.085
|
7.04
500
|
7.13
100
|
+74.75% |
|
USD | US6121601016
|
4.175
21:02:04
|
4.37
23.05.2026
|
-4.46%
-0.195
|
4.17
700
|
4.18
700
|
+10.91% |
|
USD | US0094961002
|
5.475
21:02:17
|
5.33
23.05.2026
|
+2.72%
+0.145
|
5.47
3'400
|
5.48
700
|
+169.19% |
|
USD | US0089401089
|
2.43
20:58:39
|
2.56
23.05.2026
|
-5.08%
-0.13
|
2.42
1'400
|
2.43
600
|
-11.42% |
|
USD | US8314455077
|
0.3746
16.05.2026
|
16.788
15.05.2026
|
-97.77%
-16.4134
|
-
-
|
-
-
|
-51.98% |
|
USD | US74754R3012
|
1.30
20:27:09
|
1.29
23.05.2026
|
+0.78%
+0.01
|
1.28
2'500
|
1.32
300
|
-44.87% |
|
USD | US00971T1016
|
149.10
21:01:26
|
147.23
23.05.2026
|
+1.27%
+1.87
|
149.15
100
|
149.43
200
|
+68.74% |
|
USD | CA00971M7008
|
23.55
20:48:43
|
27.12
23.05.2026
|
-13.16%
-3.57
|
22.80
100
|
24.11
100
|
+163.58% |
|
USD | US00972G4055
|
16.57
21:00:45
|
18.27
23.05.2026
|
-9.30%
-1.70
|
16.42
200
|
17.00
300
|
+58.04% |
|
USD | US00972D1054
|
1.05
20:59:00
|
1.02
23.05.2026
|
+2.94%
+0.03
|
1.04
7'200
|
1.05
5'600
|
-36.65% |
|
USD | US98422P1084
|
1.59
20:26:16
|
1.53
23.05.2026
|
+3.92%
+0.06
|
1.57
200
|
1.66
200
|
-2.55% |
|
USD | US0116421050
|
43.71
21:01:23
|
43.80
23.05.2026
|
-0.21%
-0.09
|
43.70
300
|
43.75
100
|
-14.15% |
|
USD | US78643B5003
|
7.82
17:38:38
|
7.74
23.05.2026
|
+1.03%
+0.08
|
7.41
100
|
7.70
200
|
-9.79% |
|
USD | US98973P3091
|
2.45
20:40:55
|
2.42
23.05.2026
|
+1.24%
+0.03
|
2.34
200
|
2.64
100
|
-25.08% |
|
USD | KYG0232F1090
|
11.70
20:15:19
|
11.654626
22.05.2026
|
+0.39%
+0.045374
|
-
-
|
-
-
|
-17.98% |
|
USD | KYG015581088
|
10.65
23.05.2026
|
10.63
22.05.2026
|
+0.19%
+0.02
|
10.63
1'000
|
10.66
900
|
+1.33% |
|
USD | US01438T1060
|
1.715
20:58:36
|
1.55
23.05.2026
|
+10.65%
+0.165
|
1.71
1'600
|
1.72
3'300
|
-70.08% |
|
USD | US01444V1035
|
3.06
20:56:32
|
3.21
23.05.2026
|
-4.67%
-0.15
|
3.05
100
|
3.09
200
|
+12.63% |
|
USD | US0144421072
|
2.15
20:53:55
|
2.21
23.05.2026
|
-2.71%
-0.06
|
2.14
500
|
2.15
1'500
|
+41.67% |
|
USD | US01446U1034
|
28.46
21:02:26
|
28.05
23.05.2026
|
+1.46%
+0.41
|
28.45
200
|
28.51
300
|
+24.56% |
|
USD | CA0156581070
|
4.91
20:59:52
|
4.73
23.05.2026
|
+3.81%
+0.18
|
4.91
1'800
|
4.92
700
|
+15.37% |
|
USD | US8293225020
|
0.7912
20:54:08
|
0.7406
23.05.2026
|
+6.83%
+0.0506
|
0.7911
100
|
0.8189
100
|
-27.39% |
|
USD | US0162301040
|
40.83
19:48:04
|
41.31
23.05.2026
|
-1.16%
-0.48
|
40.42
100
|
41.41
100
|
+13.55% |
|
USD | US0162551016
|
163.89
20:55:51
|
163.61
23.05.2026
|
+0.17%
+0.28
|
163.83
100
|
164.19
100
|
+4.78% |
|
USD | US01625V1044
|
16.065
21:01:45
|
16.35
23.05.2026
|
-1.74%
-0.285
|
16.06
400
|
16.07
200
|
-17.22% |
|
USD | US01626L2043
|
5.80
20:52:50
|
5.76
23.05.2026
|
+0.69%
+0.04
|
5.75
1'000
|
5.82
300
|
-38.20% |
|
USD | US01644J1088
|
16.76
21:01:23
|
16.80
23.05.2026
|
-0.24%
-0.04
|
16.74
200
|
16.78
300
|
-27.18% |
|
USD | IE00B56GVS15
|
37.45
21:00:23
|
36.80
23.05.2026
|
+1.77%
+0.65
|
37.44
400
|
37.46
100
|
+31.52% |
|
USD | US0167445008
|
1.65
21:02:07
|
1.77
23.05.2026
|
-6.78%
-0.12
|
1.63
100
|
1.66
200
|
+63.89% |
|
USD | US01675A2087
|
3.78
21:02:13
|
3.84
23.05.2026
|
-1.56%
-0.06
|
3.77
500
|
3.80
100
|
-6.34% |
|
USD | US01748X1028
|
87.87
20:53:11
|
80.31
23.05.2026
|
+9.41%
+7.56
|
87.25
100
|
87.70
100
|
-5.82% |
|
USD | US01749D1054
|
50.67
21:02:17
|
45.95
23.05.2026
|
+10.27%
+4.72
|
50.66
200
|
50.70
400
|
+74.18% |
|
USD | US01861F1021
|
6.57
19:30:28
|
6.16
23.05.2026
|
+6.66%
+0.41
|
6.29
100
|
6.63
200
|
-23.76% |
|
USD | US01877R1086
|
25.01
20:47:06
|
24.88
23.05.2026
|
+0.52%
+0.13
|
24.95
100
|
25.04
200
|
+7.10% |
|
USD | US0188021085
|
73.86
21:01:54
|
73.95
23.05.2026
|
-0.12%
-0.09
|
73.82
1'000
|
73.85
100
|
+13.75% |
|
USD | US0191701095
|
0.605
20:57:02
|
0.5885
23.05.2026
|
+2.80%
+0.0165
|
0.5993
200
|
0.616
200
|
+50.20% |
|
USD | US0193301092
|
70.29
20:56:25
|
63.37
23.05.2026
|
+10.92%
+6.92
|
69.96
100
|
70.34
200
|
+17.90% |
|
USD | US0197701065
|
2.085
21:00:26
|
2.00
23.05.2026
|
+4.25%
+0.085
|
2.08
14'600
|
2.09
6'200
|
+45.99% |
|
USD | IL0010996549
|
7.58
20:59:39
|
7.70
23.05.2026
|
-1.56%
-0.12
|
7.58
300
|
7.60
100
|
-21.67% |
|
USD | US02043Q1076
|
296.23
21:00:04
|
297.45
23.05.2026
|
-0.41%
-1.22
|
295.94
40
|
296.43
40
|
-25.20% |
|
USD | BMG6331P1041
|
47.81
21:00:41
|
41.72
23.05.2026
|
+14.60%
+6.09
|
47.66
100
|
47.87
300
|
+110.60% |
|
USD | CA02074J5017
|
5.93
19:08:03
|
5.85
23.05.2026
|
+1.37%
+0.08
|
5.84
200
|
6.10
2'600
|
-10.00% |
|
USD | VGG7185A1369
|
0.46
21:01:14
|
0.3641
23.05.2026
|
+26.34%
+0.0959
|
0.457
8'900
|
0.47
100
|
-39.32% |
|
USD | US0209521071
|
0.206
21:02:27
|
0.20
23.05.2026
|
+3.00%
+0.006
|
0.2056
3'000
|
0.2099
500
|
-56.53% |
|
USD | IL0011839383
|
10.16
20:59:42
|
10.04
23.05.2026
|
+1.20%
+0.12
|
10.16
600
|
10.17
700
|
+102.83% |
|
USD | VGG0232G1155
|
14.00
19:00:07
|
14.68
23.05.2026
|
-4.63%
-0.68
|
13.50
100
|
15.83
100
|
-27.51% |
|
USD | US02080L1026
|
4.00
20:58:45
|
3.89
23.05.2026
|
+2.83%
+0.11
|
3.99
200
|
4.02
200
|
+2.37% |
|
USD | US02079K1079
|
382.23
21:02:28
|
379.38
23.05.2026
|
+0.75%
+2.85
|
382.21
160
|
382.24
40
|
+20.90% |
|
USD | US02079K3059
|
386.20
21:02:28
|
382.97
23.05.2026
|
+0.84%
+3.23
|
386.20
360
|
386.21
40
|
+22.35% |
|
USD | US02081G2012
|
8.095
21:01:35
|
8.27
23.05.2026
|
-2.12%
-0.175
|
8.09
500
|
8.10
500
|
-60.69% |
|
USD | US02115D2080
|
1.61
19:34:51
|
1.575
23.05.2026
|
+2.22%
+0.035
|
1.52
100
|
1.61
200
|
-54.22% |
|
USD | US02155X2053
|
4.22
20:45:40
|
4.235
23.05.2026
|
-0.35%
-0.015
|
4.10
100
|
4.38
100
|
+37.50% |
|
USD | US02157E1064
|
3.125
20:57:31
|
3.30
23.05.2026
|
-5.30%
-0.175
|
3.12
500
|
3.14
500
|
-28.88% |
|
USD | US02155H2004
|
2.935
20:59:50
|
2.90
23.05.2026
|
+1.21%
+0.035
|
2.93
8'700
|
2.94
4'300
|
-19.67% |
|
USD | LU0445408270
|
6.49
19:38:20
|
6.05
23.05.2026
|
+7.27%
+0.44
|
6.36
100
|
6.50
200
|
-12.95% |
|
USD | US0215131063
|
5.21
21:01:30
|
4.70
23.05.2026
|
+10.85%
+0.51
|
5.20
300
|
5.21
400
|
+63.19% |
|
USD | US0223071020
|
22.14
21:02:23
|
22.02
23.05.2026
|
+0.54%
+0.12
|
22.12
200
|
22.22
100
|
+125.61% |
|
USD | LU2458332611
|
3.395
20:59:57
|
3.34
23.05.2026
|
+1.65%
+0.055
|
3.39
400
|
3.40
700
|
-34.89% |
|
USD | US00166B1052
|
1.94
21:01:57
|
1.98
23.05.2026
|
-2.02%
-0.04
|
1.93
4'100
|
1.94
4'300
|
+75.22% |
|
USD | US02262M6057
|
1.14
19:11:27
|
1.13
23.05.2026
|
+0.88%
+0.01
|
1.13
1'100
|
1.15
100
|
-37.91% |
|
USD | US02451V3096
|
3.455
21:02:14
|
3.23
23.05.2026
|
+6.97%
+0.225
|
3.45
900
|
3.46
1'400
|
-3.29% |
|
USD | US0255371017
|
131.06
21:02:18
|
131.59
23.05.2026
|
-0.40%
-0.53
|
131.04
200
|
131.07
100
|
+14.12% |
|
USD | US0226711010
|
41.78
20:58:48
|
41.29
23.05.2026
|
+1.19%
+0.49
|
41.70
100
|
41.78
100
|
+28.91% |
|
USD | US0231114044
|
14.17
19:58:25
|
14.43
23.05.2026
|
-1.80%
-0.26
|
14.12
300
|
14.39
100
|
+3.40% |
|
USD | US0231351067
|
262.95
21:02:29
|
266.32
23.05.2026
|
-1.27%
-3.37
|
262.94
100
|
262.97
200
|
+15.38% |
|
USD | KYG037AX1015
|
93.41
20:59:57
|
87.55
23.05.2026
|
+6.69%
+5.86
|
93.36
200
|
93.53
200
|
+23.59% |
|
USD | US45113Y2037
|
1.75
20:52:27
|
1.86
23.05.2026
|
-5.91%
-0.11
|
1.71
500
|
1.77
100
|
+7.51% |
|
USD | US00164V1035
|
9.54
21:01:50
|
9.24
23.05.2026
|
+3.25%
+0.30
|
9.54
300
|
9.56
200
|
-2.94% |
|
USD | GB0022569080
|
61.95
21:02:14
|
62.66
23.05.2026
|
-1.13%
-0.71
|
61.90
100
|
62.03
100
|
-22.17% |
|
USD | US9107101027
|
10.73
21:02:01
|
10.80
23.05.2026
|
-0.65%
-0.07
|
10.72
200
|
10.74
200
|
-14.49% |
|
USD | US02875D1090
|
9.60
21:00:42
|
9.60
23.05.2026
|
0.00%
0.00
|
9.57
200
|
9.79
100
|
+24.19% |
|
USD | US02913V1035
|
52.24
20:58:05
|
51.50
23.05.2026
|
+1.44%
+0.74
|
52.19
300
|
52.34
200
|
+36.24% |
|
USD | US0301112076
|
52.95
20:58:39
|
51.84
23.05.2026
|
+2.14%
+1.11
|
52.89
300
|
53.00
100
|
+80.13% |
|
USD | US03062T1051
|
11.64
19:55:02
|
11.88
23.05.2026
|
-2.02%
-0.24
|
11.59
200
|
11.72
100
|
-52.97% |
|
USD | US02376R1023
|
14.745
21:02:29
|
13.85
23.05.2026
|
+6.46%
+0.895
|
14.74
7'000
|
14.75
4'300
|
-9.65% |
|
USD | US02462A1043
|
1.065
20:51:11
|
1.11
23.05.2026
|
-4.05%
-0.045
|
1.06
19'800
|
1.07
39'700
|
-34.71% |
|
USD | US02927U2087
|
2.195
21:01:53
|
2.16
23.05.2026
|
+1.62%
+0.035
|
2.19
1'600
|
2.20
5'400
|
-12.90% |
|
USD | US0305061097
|
42.75
21:02:29
|
38.90
23.05.2026
|
+9.90%
+3.85
|
42.71
100
|
42.80
100
|
-27.83% |
|
USD | US03071H1005
|
30.94
20:57:33
|
31.05
23.05.2026
|
-0.35%
-0.11
|
30.93
100
|
30.98
200
|
-19.16% |
|
USD | US03074A1025
|
3.85
19:59:29
|
3.93
23.05.2026
|
-2.04%
-0.08
|
3.85
500
|
3.91
2'600
|
+23.20% |
|
USD | US0310011004
|
28.75
20:27:20
|
28.79
23.05.2026
|
-0.14%
-0.04
|
28.76
100
|
28.80
200
|
+25.39% |
|
USD | US0310942042
|
1.59
20:42:26
|
2.10
23.05.2026
|
-24.29%
-0.51
|
1.59
2'200
|
1.63
100
|
+11.11% |
|
USD | US0311621009
|
335.74
21:02:25
|
339.30
23.05.2026
|
-1.05%
-3.56
|
335.73
40
|
335.82
120
|
+3.66% |
|
USD | US0316521006
|
73.36
21:02:27
|
65.75
23.05.2026
|
+11.57%
+7.61
|
73.35
800
|
73.37
100
|
+66.54% |
|
USD | US03168L1052
|
12.71
21:01:32
|
12.42
23.05.2026
|
+2.33%
+0.29
|
12.70
1'000
|
12.71
1'500
|
-1.43% |
|
USD | US03209R1032
|
18.98
21:01:21
|
18.41
23.05.2026
|
+3.10%
+0.57
|
18.96
300
|
19.00
200
|
-31.25% |
|
USD | US03211Q2003
|
4.89
20:59:36
|
5.04
23.05.2026
|
-2.98%
-0.15
|
4.92
100
|
4.93
300
|
+68.56% |
|
USD | US03213A1043
|
6.94
21:01:28
|
6.70
23.05.2026
|
+3.58%
+0.24
|
6.93
700
|
6.94
1'200
|
-42.14% |
|
USD | US02919L8853
|
0.05
20:53:07
|
0.0451
22.05.2026
|
+10.86%
+0.0049
|
-
-
|
-
-
|
-99.67% |
|
USD | US0323325045
|
23.22
21:01:48
|
22.08
23.05.2026
|
+5.16%
+1.14
|
23.18
200
|
23.37
100
|
+75.94% |
|
USD | US03237H1014
|
13.62
20:57:47
|
13.58
23.05.2026
|
+0.29%
+0.04
|
13.59
100
|
13.62
300
|
+12.42% |
|
USD | US0373261058
|
5.00
21:01:58
|
4.85
23.05.2026
|
+3.09%
+0.15
|
4.99
200
|
5.00
100
|
+325.44% |
|
USD | US0326541051
|
414.65
21:02:18
|
397.07
23.05.2026
|
+4.43%
+17.58
|
414.53
80
|
414.72
120
|
+46.41% |
|
USD | US0327241065
|
57.58
21:02:01
|
59.71
23.05.2026
|
-3.57%
-2.13
|
57.54
300
|
57.75
200
|
+23.16% |
|
USD | US0327973006
|
2.66
20:59:09
|
2.695
23.05.2026
|
-1.30%
-0.035
|
2.65
2'200
|
2.66
1'200
|
-24.30% |
|
USD | KYG0367B1059
|
31.95
20:20:15
|
32.52
23.05.2026
|
-1.75%
-0.57
|
31.50
300
|
32.95
100
|
+8.15% |
|
USD | US0341641035
|
71.65
21:00:10
|
70.85
23.05.2026
|
+1.13%
+0.80
|
71.42
100
|
71.69
100
|
+33.25% |
|
USD | KYG267451022
|
10.71
23.05.2026
|
10.71
21.05.2026
|
0.00%
0.00
|
10.70
5'000
|
10.74
100
|
+1.61% |
|
USD | US0345691036
|
0.50
15:33:53
|
0.46
22.05.2026
|
+8.70%
+0.04
|
-
-
|
-
-
|
-54.46% |
|
USD | KYG0369L2004
|
3.17
20:57:23
|
3.27
23.05.2026
|
-3.06%
-0.10
|
2.74
100
|
3.47
100
|
-13.26% |
|
USD | US00183L2016
|
5.44
21:02:21
|
5.52
23.05.2026
|
-1.45%
-0.08
|
5.44
300
|
5.45
200
|
-57.31% |
|
USD | US03475V1017
|
11.82
20:59:24
|
11.92
23.05.2026
|
-0.84%
-0.10
|
11.81
400
|
11.82
100
|
-7.17% |
|
USD | US00182C1036
|
82.19
20:52:21
|
82.72
23.05.2026
|
-0.64%
-0.53
|
82.14
100
|
82.41
100
|
+4.79% |
|
USD | US0352551081
|
14.75
20:42:36
|
14.88
23.05.2026
|
-0.87%
-0.13
|
14.77
100
|
14.80
200
|
+54.84% |
|
USD | US03528H1095
|
2.76
20:59:28
|
2.79
23.05.2026
|
-1.08%
-0.03
|
2.75
100
|
2.77
400
|
-10.58% |
|
USD | US03589W1027
|
5.465
20:59:51
|
5.31
23.05.2026
|
+2.92%
+0.155
|
5.46
400
|
5.47
900
|
+5.78% |
|
USD | KYG0131Y1008
|
11.36
20:38:58
|
11.38
23.05.2026
|
-0.18%
-0.02
|
11.30
260'400
|
11.37
189'400
|
+1.88% |
|
USD | KYG0395R1065
|
7.88
15:30:01
|
8.01
23.05.2026
|
-1.62%
-0.13
|
8.00
100
|
9.01
100
|
-7.72% |
|
USD | VGG041JN1487
|
1.64
21:00:46
|
1.51
23.05.2026
|
+8.61%
+0.13
|
1.62
700
|
1.66
800
|
-85.78% |
|
USD | US03675P1021
|
9.25
21:02:01
|
9.62
23.05.2026
|
-3.85%
-0.37
|
9.24
400
|
9.25
500
|
+92.79% |
|
USD | US03676C1009
|
64.00
21:00:43
|
63.57
23.05.2026
|
+0.68%
+0.43
|
63.63
200
|
64.12
100
|
+191.20% |
|
USD | US03743Q1085
|
37.65
21:02:06
|
38.80
23.05.2026
|
-2.96%
-1.15
|
37.62
200
|
37.64
100
|
+58.63% |
|
USD | US03753U1060
|
41.03
14.05.2026
|
41.06
13.05.2026
|
-0.07%
-0.03
|
-
-
|
-
-
|
+63.34% |
|
USD | US0375981091
|
36.88
20:39:30
|
35.88
23.05.2026
|
+2.79%
+1.00
|
36.80
100
|
36.89
300
|
-1.46% |
|
USD | US03770N1019
|
82.75
20:50:30
|
81.16
23.05.2026
|
+1.96%
+1.59
|
82.81
100
|
83.36
100
|
+7.53% |
|
USD | KYG0411D1236
|
14.50
23.05.2026
|
14.41
22.05.2026
|
+0.62%
+0.09
|
14.00
100
|
14.33
100
|
-25.10% |
|
USD | US03783C1009
|
163.04
20:58:39
|
164.92
23.05.2026
|
-1.14%
-1.88
|
161.60
100
|
162.69
400
|
-29.11% |
|
USD | US03782L1017
|
21.835
21:00:26
|
21.37
23.05.2026
|
+2.18%
+0.465
|
21.81
300
|
21.85
200
|
-39.67% |
|
USD | US0378331005
|
308.85
21:02:29
|
308.82
23.05.2026
|
-0.00%
-0.01
|
308.80
160
|
308.82
80
|
+13.60% |
|
USD | US0381692070
|
44.90
21:02:29
|
45.87
23.05.2026
|
-2.11%
-0.97
|
44.88
300
|
44.92
500
|
+87.07% |
|
USD | US0382221051
|
453.32
21:02:27
|
432.16
23.05.2026
|
+4.90%
+21.16
|
453.15
120
|
453.50
40
|
+68.16% |
|
USD | US03823U1025
|
178.69
21:02:29
|
181.49
23.05.2026
|
-1.54%
-2.80
|
178.66
100
|
179.42
100
|
+420.63% |
|
USD | US03831W1080
|
497.45
21:01:53
|
481.68
23.05.2026
|
+3.27%
+15.77
|
497.31
80
|
497.79
40
|
-28.52% |
|
USD | US03836J2015
|
0.9173
20:27:14
|
0.95
23.05.2026
|
-3.44%
-0.0327
|
0.9112
100
|
0.9377
100
|
+11.37% |
|
USD | US03835L7029
|
4.76
18:30:06
|
4.95
23.05.2026
|
-3.84%
-0.19
|
4.77
400
|
4.89
300
|
-47.51% |
|
USD | KYG6096M1226
|
0.84
18:42:45
|
0.8404
23.05.2026
|
-0.05%
-0.0004
|
0.82
500
|
0.8607
100
|
-20.72% |
|
USD | US03837C1062
|
4.115
20:59:53
|
4.13
23.05.2026
|
-0.36%
-0.015
|
4.05
200
|
4.14
100
|
+18.00% |
|
USD | US03837J3095
|
4.02
21:00:32
|
3.96
23.05.2026
|
+1.52%
+0.06
|
4.02
100
|
4.06
100
|
-17.50% |
|
USD | US03842K3095
|
0.98
16:47:21
|
0.9849
23.05.2026
|
-0.50%
-0.0049
|
0.9306
200
|
0.97
100
|
+5.90% |
|
USD | US03843E1047
|
4.09
20:59:13
|
4.12
23.05.2026
|
-0.73%
-0.03
|
4.08
6'400
|
4.09
1'300
|
-36.22% |
|
USD | KYG0447T1186
|
4.76
20:00:52
|
4.61
23.05.2026
|
+3.25%
+0.15
|
4.65
100
|
5.05
100
|
-20.24% |
|
USD | IL0011796625
|
1.135
21:01:11
|
1.13
23.05.2026
|
+0.44%
+0.005
|
1.13
3'600
|
1.14
1'300
|
-4.24% |
|
USD | CA03879J1003
|
4.545
21:00:20
|
4.35
23.05.2026
|
+4.48%
+0.195
|
4.54
2'300
|
4.55
1'800
|
-9.56% |
|
USD | US0390143032
|
0.901
18:37:59
|
0.9194
23.05.2026
|
-2.00%
-0.0184
|
0.909
800
|
0.96
200
|
-53.57% |
|
USD | US03937C1053
|
129.23
20:59:28
|
124.57
23.05.2026
|
+3.74%
+4.66
|
128.42
100
|
130.01
100
|
+67.91% |
|
USD | BMG0450A1053
|
95.78
21:02:27
|
96.30
23.05.2026
|
-0.54%
-0.52
|
95.76
200
|
95.79
100
|
+0.40% |
|
USD | KYG045371096
|
11.34
20:58:34
|
11.38
23.05.2026
|
-0.35%
-0.04
|
11.32
300
|
11.36
100
|
+9.85% |
|
USD | US03969T1097
|
7.16
20:59:55
|
7.03
23.05.2026
|
+1.85%
+0.13
|
7.15
400
|
7.17
100
|
+14.68% |
|
USD | US03969K1088
|
21.20
21:00:39
|
20.86
23.05.2026
|
+1.63%
+0.34
|
21.17
400
|
21.19
200
|
-28.17% |
|
USD | US0396971071
|
6.275
21:01:31
|
6.11
23.05.2026
|
+2.70%
+0.165
|
6.27
1'100
|
6.28
4'500
|
+4.80% |
|
USD | US04016X1019
|
806.83
21:01:17
|
806.46
23.05.2026
|
+0.05%
+0.37
|
804.65
40
|
807.95
80
|
-4.10% |
|
USD | US0401263027
|
3.70
20:52:10
|
3.84
23.05.2026
|
-3.65%
-0.14
|
3.60
100
|
3.71
100
|
+12.61% |
|
USD | US04035M1027
|
6.41
20:59:37
|
6.32
23.05.2026
|
+1.42%
+0.09
|
6.41
1'100
|
6.42
1'800
|
-43.62% |
|
USD | US0407121013
|
6.34
20:30:59
|
6.65
23.05.2026
|
-4.66%
-0.31
|
6.32
800
|
6.71
100
|
-0.82% |
|
USD | US0412421085
|
7.47
21:00:24
|
7.63
23.05.2026
|
-2.10%
-0.16
|
7.47
900
|
7.48
1'500
|
+68.06% |
|
USD | US0420682058
|
317.63
21:01:58
|
306.51
23.05.2026
|
+3.63%
+11.12
|
317.30
100
|
317.96
200
|
+180.40% |
|
USD | US0422551095
|
0.3118
20:40:45
|
0.3156
23.05.2026
|
-1.20%
-0.0038
|
0.3104
500
|
0.3198
100
|
-39.31% |
|
USD | US00770C1018
|
2.41
21:00:02
|
2.46
23.05.2026
|
-2.03%
-0.05
|
2.41
1'300
|
2.42
600
|
-24.77% |
|
USD | KYG0567U1278
|
16.50
20:59:52
|
17.49
23.05.2026
|
-5.66%
-0.99
|
16.47
100
|
16.60
200
|
-20.06% |
|
USD | US04271T1007
|
8.51
21:00:43
|
8.48
23.05.2026
|
+0.35%
+0.03
|
8.51
300
|
8.52
300
|
-8.03% |
|
USD | US04272H2040
|
0.644
20:58:14
|
0.6412
23.05.2026
|
+0.44%
+0.0028
|
0.642
200
|
0.6447
200
|
-75.62% |
|
USD | US04272N1028
|
27.64
20:49:04
|
26.73
23.05.2026
|
+3.40%
+0.91
|
27.62
300
|
27.79
100
|
+32.85% |
|
USD | US0427441029
|
37.08
21:02:01
|
36.82
23.05.2026
|
+0.71%
+0.26
|
37.04
100
|
37.23
100
|
+17.26% |
|
USD | US04280A1007
|
77.38
21:02:12
|
74.95
23.05.2026
|
+3.24%
+2.43
|
77.20
100
|
77.41
100
|
+12.89% |
|
USD | US82835W1080
|
8.09
21:01:12
|
7.94
23.05.2026
|
+1.89%
+0.15
|
8.09
400
|
8.10
300
|
-31.85% |
|
USD | US04301G7060
|
1.84
21:01:31
|
1.19
23.05.2026
|
+54.62%
+0.65
|
1.83
700
|
1.84
600
|
-67.49% |
|
USD | US04302A1043
|
37.43
21:00:43
|
36.28
23.05.2026
|
+3.17%
+1.15
|
37.41
400
|
37.55
300
|
+134.06% |
|
USD | US0431132085
|
32.45
20:53:32
|
32.44
23.05.2026
|
+0.03%
+0.01
|
32.47
100
|
32.91
100
|
+2.63% |
|
USD | KYG0509J1159
|
10.44
23.05.2026
|
10.43
22.05.2026
|
+0.10%
+0.01
|
10.41
900
|
10.44
900
|
+1.36% |
|
USD | US04317A1079
|
7.74
20:55:08
|
7.87
23.05.2026
|
-1.65%
-0.13
|
7.69
100
|
7.75
300
|
+83.45% |
|
USD | US0431681032
|
2.70
15:30:00
|
2.61
23.05.2026
|
+3.45%
+0.09
|
2.62
100
|
2.68
500
|
+11.06% |
|
USD | US04335A1051
|
8.95
21:01:50
|
9.09
23.05.2026
|
-1.54%
-0.14
|
8.94
300
|
8.96
500
|
-23.36% |
|
USD | US04351P1012
|
244.48
18.04.2026
|
242.95
17.04.2026
|
+0.63%
+1.53
|
-
-
|
-
-
|
+14.65% |
|
USD | US8715651076
|
14.225
21:00:00
|
14.45
23.05.2026
|
-1.56%
-0.225
|
14.23
100
|
14.28
100
|
-10.75% |
|
USD | US0436358040
|
5.42
21:01:22
|
5.36
23.05.2026
|
+1.12%
+0.06
|
5.41
200
|
5.47
400
|
+30.41% |
|
USD | US04390B1052
|
20.11
20:59:33
|
21.01
23.05.2026
|
-4.28%
-0.90
|
20.11
100
|
20.53
500
|
-19.78% |
|
USD | BMG0535E1066
|
1.41
20:38:38
|
1.41
23.05.2026
|
0.00%
0.00
|
1.40
1'400
|
1.45
100
|
-25.00% |
|
USD | USN070592100
|
1'629.64
21:01:34
|
1'632.90
23.05.2026
|
-0.20%
-3.26
|
1'628.63
140
|
1'629.73
10
|
+52.63% |
|
USD | US00218A1051
|
6.89
21:02:08
|
5.55
23.05.2026
|
+24.14%
+1.34
|
6.90
200
|
6.91
300
|
+3.74% |
|
USD | US7389203057
|
5.10
20:22:42
|
5.41
23.05.2026
|
-5.73%
-0.31
|
5.02
500
|
5.11
200
|
-96.58% |
|
USD | US0453962070
|
28.42
20:59:57
|
28.34
23.05.2026
|
+0.28%
+0.08
|
28.31
100
|
28.44
200
|
-16.67% |
|
USD | US04546C2052
|
0.6599
24.12.2025
|
9.90
24.12.2025
|
-93.33%
-9.2401
|
-
-
|
-
-
|
0.00% |
|
USD | US00217D1000
|
120.20
21:02:29
|
105.86
23.05.2026
|
+13.52%
+14.31
|
120.14
200
|
120.20
1'200
|
+45.75% |
|
USD | US0462241011
|
50.03
20:55:08
|
48.58
23.05.2026
|
+2.98%
+1.45
|
49.99
300
|
50.20
100
|
+12.14% |
|
USD | US04626A1034
|
317.44
21:02:00
|
306.88
23.05.2026
|
+3.44%
+10.56
|
317.16
200
|
317.63
100
|
+84.47% |
|
USD | US03763A2078
|
38.55
20:59:59
|
37.85
23.05.2026
|
+1.85%
+0.70
|
38.45
200
|
38.60
100
|
+52.56% |
|
USD | US0463531089
|
92.77
31.01.2026
|
92.59
30.01.2026
|
+0.19%
+0.18
|
-
-
|
-
-
|
+0.91% |
|
USD | US0464331083
|
84.01
20:58:35
|
80.86
23.05.2026
|
+3.90%
+3.15
|
83.70
100
|
84.12
100
|
+49.08% |
|
USD | US04638F1084
|
13.99
20:48:06
|
14.23
23.05.2026
|
-1.69%
-0.24
|
13.93
100
|
14.01
100
|
+64.51% |
|
USD | US0464843095
|
2.60
20:49:08
|
2.28
23.05.2026
|
+14.04%
+0.32
|
2.33
100
|
2.61
100
|
-36.31% |
|
USD | US04649U1025
|
8.75
20:48:27
|
8.68
23.05.2026
|
+0.81%
+0.07
|
8.74
200
|
8.80
100
|
-7.86% |
|
USD | US00211V1061
|
1.18
19:20:08
|
1.21
23.05.2026
|
-2.48%
-0.03
|
1.16
800
|
1.18
100
|
+51.29% |
|
USD | US0465132068
|
9.16
20:57:52
|
9.80
23.05.2026
|
-6.53%
-0.64
|
9.17
100
|
9.26
100
|
-45.83% |
|
USD | US04683R1068
|
4.44
20:58:39
|
4.42
23.05.2026
|
+0.45%
+0.02
|
4.44
2'100
|
4.45
600
|
+23.81% |
|
USD | US02156U2006
|
1.18
20:55:18
|
1.22
23.05.2026
|
-3.28%
-0.04
|
1.18
800
|
1.19
100
|
+75.46% |
|
USD | VGG0602B1186
|
7.10
20:37:24
|
6.42
23.05.2026
|
+10.59%
+0.68
|
7.13
1'400
|
7.40
500
|
+14.23% |
|
USD | US0477261046
|
53.35
20:58:37
|
53.10
23.05.2026
|
+0.47%
+0.25
|
53.29
100
|
53.39
100
|
+24.97% |
|
USD | US0477263026
|
49.33
21:00:42
|
49.50
23.05.2026
|
-0.34%
-0.17
|
49.31
200
|
49.38
100
|
+25.48% |
|
USD | US0482091008
|
2.23
15:30:00
|
2.23
23.05.2026
|
0.00%
0.00
|
2.16
100
|
2.24
3'000
|
-21.20% |
|
USD | US0485921094
|
1.40
21:02:01
|
1.42
23.05.2026
|
-1.41%
-0.02
|
1.40
200
|
1.41
200
|
+6.77% |
|
USD | US04914Y1029
|
87.06
20:36:23
|
83.14
23.05.2026
|
+4.71%
+3.92
|
86.72
100
|
88.62
100
|
+24.18% |
|
USD | US1058613068
|
4.08
21:01:09
|
4.19
23.05.2026
|
-2.63%
-0.11
|
4.08
200
|
4.09
500
|
-0.95% |
|
USD | US0494681010
|
85.23
21:01:23
|
85.42
23.05.2026
|
-0.22%
-0.19
|
85.20
100
|
85.24
100
|
-47.32% |
|
USD | US00215F1075
|
27.54
20:23:29
|
27.39
23.05.2026
|
+0.55%
+0.15
|
27.43
100
|
27.67
100
|
+20.13% |
|
USD | US04965B1008
|
11.90
21:00:54
|
9.24
23.05.2026
|
+28.79%
+2.66
|
11.83
200
|
11.91
400
|
+318.10% |
|
USD | US04962H5063
|
0.565
31.01.2026
|
9.00
30.01.2026
|
-93.72%
-8.435
|
-
-
|
-
-
|
-4.24% |
|
USD | US04965M1062
|
32.92
21:02:28
|
33.84
23.05.2026
|
-2.72%
-0.92
|
32.89
200
|
32.91
400
|
-14.11% |
|
USD | US04963C2098
|
29.02
21:01:37
|
28.29
23.05.2026
|
+2.58%
+0.73
|
28.95
100
|
29.03
200
|
-28.49% |
|
USD | US0021202025
|
0.4855
20:57:15
|
0.49
23.05.2026
|
-0.92%
-0.0045
|
0.4854
200
|
0.4855
3'200
|
-37.43% |
|
USD | US0504731078
|
24.40
20:15:22
|
24.50
23.05.2026
|
-0.41%
-0.10
|
24.40
200
|
25.65
100
|
-9.09% |
|
USD | US05072K3059
|
0.5679
01.04.2026
|
5.09201
31.03.2026
|
-88.85%
-4.52411
|
-
-
|
-
-
|
-41.44% |
|
USD | IL0010829658
|
9.11
20:32:43
|
9.12
23.05.2026
|
-0.11%
-0.01
|
9.08
100
|
9.10
100
|
+4.47% |
|
USD | US0507342014
|
7.34
20:42:07
|
7.25
23.05.2026
|
+1.24%
+0.09
|
7.34
100
|
7.41
400
|
-27.43% |
|
USD | US05153U1079
|
7.62
20:59:55
|
7.60
23.05.2026
|
+0.26%
+0.02
|
7.60
200
|
7.61
100
|
+39.45% |
|
USD | KYG7244A1278
|
2.51
20:34:33
|
2.52
23.05.2026
|
-0.40%
-0.01
|
2.48
100
|
2.71
200
|
+0.88% |
|
USD | US05156D1028
|
3.67
19:52:10
|
3.58
23.05.2026
|
+2.51%
+0.09
|
3.69
300
|
3.74
300
|
+13.65% |
|
USD | US493CVR0133
|
0.00
10.05.2026
|
0.00
10.05.2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | CA05156V1022
|
15.14
21:02:18
|
15.22
23.05.2026
|
-0.53%
-0.08
|
15.13
200
|
15.15
400
|
-4.58% |
|
USD | CA05156X8504
|
3.44
20:49:26
|
3.46
23.05.2026
|
-0.58%
-0.02
|
3.43
6'500
|
3.44
3'000
|
-18.01% |
|
USD | US0517741072
|
7.02
21:02:13
|
7.07
23.05.2026
|
-0.71%
-0.05
|
7.02
6'400
|
7.03
2'200
|
+84.11% |
|
USD | US0518572096
|
5.84
20:55:06
|
5.84
23.05.2026
|
0.00%
0.00
|
5.84
100
|
6.24
300
|
-6.71% |
|
USD | KYG070411098
|
0.635
19:48:58
|
0.6195
23.05.2026
|
+2.50%
+0.0155
|
0.624
500
|
0.66
100
|
+20.29% |
|
USD | US46264C3051
|
1.14
20:31:53
|
1.17
23.05.2026
|
-2.56%
-0.03
|
1.13
1'800
|
1.16
300
|
+33.76% |
|
USD | US0527691069
|
239.15
21:01:36
|
240.99
23.05.2026
|
-0.76%
-1.84
|
238.96
400
|
239.25
100
|
-18.59% |
|
USD | US05280R1005
|
1.685
20:59:51
|
1.70
23.05.2026
|
-0.88%
-0.015
|
1.68
3'900
|
1.69
2'000
|
-14.57% |
|
USD | US0530151036
|
219.71
21:02:03
|
225.31
23.05.2026
|
-2.49%
-5.60
|
219.61
200
|
219.81
500
|
-12.41% |
|
USD | US05330T2050
|
0.4069
20:58:26
|
0.399
23.05.2026
|
+1.98%
+0.0079
|
0.4072
300
|
0.4253
100
|
-27.45% |
|
USD | KYG063821329
|
1.29
19:14:26
|
1.26
23.05.2026
|
+2.38%
+0.03
|
1.27
100
|
1.38
100
|
-95.97% |
|
USD | US05344R3021
|
0.3645
20:44:28
|
0.3845
23.05.2026
|
-5.20%
-0.02
|
0.351
100
|
0.3645
700
|
-67.96% |
|
USD | US05338F3064
|
16.29
20:59:53
|
16.35
23.05.2026
|
-0.37%
-0.06
|
16.21
100
|
16.30
500
|
-9.97% |
|
USD | CA05353F1080
|
0.5838
21:02:29
|
0.5707
23.05.2026
|
+2.30%
+0.0131
|
0.58
20'000
|
0.584
1'500
|
-62.21% |
|
USD | US05356F1057
|
7.305
21:01:23
|
7.33
23.05.2026
|
-0.34%
-0.025
|
7.30
200
|
7.31
1'100
|
-10.28% |
|
USD | US0536041041
|
10.40
21:02:00
|
10.29
23.05.2026
|
+1.07%
+0.11
|
10.39
500
|
10.40
1'700
|
-25.92% |
|
USD | US05366Y2019
|
17.87
20:35:50
|
17.59
23.05.2026
|
+1.59%
+0.28
|
17.86
100
|
17.92
600
|
-17.73% |
|
USD | US0537741052
|
162.83
21:01:38
|
167.05
23.05.2026
|
-2.53%
-4.22
|
162.15
100
|
163.16
200
|
+30.18% |
|
USD | US05380C1027
|
4.18
21:00:01
|
4.58
23.05.2026
|
-8.73%
-0.40
|
4.17
200
|
4.19
700
|
+32.75% |
|
USD | US0538071038
|
89.08
21:00:43
|
85.91
23.05.2026
|
+3.69%
+3.17
|
89.07
500
|
89.13
200
|
+78.68% |
|
USD | US05453N1000
|
1.28
20:34:03
|
1.25
23.05.2026
|
+2.40%
+0.03
|
1.24
100
|
1.31
9'500
|
-32.80% |
|
USD | US0545402085
|
162.34
21:00:14
|
156.94
23.05.2026
|
+3.44%
+5.40
|
162.03
100
|
162.46
100
|
+95.34% |
|
USD | US74039M4087
|
6.815
20:58:15
|
5.34
23.05.2026
|
+27.62%
+1.475
|
6.76
100
|
6.82
300
|
-25.31% |
|
USD | US05463X1063
|
40.94
21:02:14
|
40.90
23.05.2026
|
+0.10%
+0.04
|
40.90
100
|
40.97
200
|
+24.96% |
|
USD | US05464C1018
|
396.52
21:00:35
|
386.00
23.05.2026
|
+2.73%
+10.52
|
396.30
80
|
396.99
120
|
-32.03% |
|
USD | US05464T1043
|
234.83
20:56:11
|
235.97
23.05.2026
|
-0.48%
-1.14
|
234.52
100
|
235.39
100
|
+29.20% |
|
USD | US00246W1036
|
134.32
21:02:06
|
140.83
23.05.2026
|
-4.62%
-6.51
|
134.31
100
|
134.46
100
|
+761.35% |
|
USD | US0547548588
|
2.18
20:26:54
|
2.19
23.05.2026
|
-0.46%
-0.01
|
2.14
100
|
2.18
200
|
-15.77% |
|
USD | US1143401024
|
20.52
21:02:17
|
20.18
23.05.2026
|
+1.68%
+0.34
|
20.51
300
|
20.54
200
|
-39.33% |
|
USD | US05637B1052
|
7.69
21:02:29
|
7.67
23.05.2026
|
+0.26%
+0.02
|
7.69
200
|
7.70
500
|
+64.59% |
|
USD | US0567521085
|
126.53
21:01:05
|
127.79
23.05.2026
|
-0.99%
-1.26
|
126.55
300
|
126.61
100
|
-2.20% |
|
USD | KYG0705H1039
|
1.61
18:48:34
|
1.63
23.05.2026
|
-1.23%
-0.02
|
1.57
200
|
1.65
100
|
+19.85% |
|
USD | KYG070641199
|
1.935
21:02:12
|
1.30
23.05.2026
|
+48.85%
+0.635
|
1.93
600
|
1.95
1'500
|
-66.41% |
|
USD | US05722G1004
|
66.92
21:02:00
|
66.06
23.05.2026
|
+1.30%
+0.86
|
66.89
500
|
66.92
100
|
+45.06% |
|
USD | US0576652004
|
161.91
20:50:17
|
161.75
23.05.2026
|
+0.10%
+0.16
|
161.77
200
|
162.19
100
|
+5.47% |
|
USD | CA0585861085
|
5.95
21:02:29
|
5.54
23.05.2026
|
+7.40%
+0.41
|
5.93
2'600
|
5.94
900
|
+118.11% |
|
USD | US05945F1030
|
112.46
20:28:25
|
111.31
23.05.2026
|
+1.03%
+1.15
|
111.90
100
|
112.66
300
|
+4.99% |
|
USD | US05969A1051
|
55.73
21:00:55
|
55.32
23.05.2026
|
+0.74%
+0.41
|
55.57
100
|
55.74
100
|
-18.07% |
|
USD | US05988J1034
|
61.20
21:02:29
|
61.39
23.05.2026
|
-0.31%
-0.19
|
61.05
100
|
61.36
300
|
+297.35% |
|
USD | US06211J1007
|
140.74
20:44:34
|
141.87
23.05.2026
|
-0.80%
-1.13
|
140.40
100
|
141.00
400
|
+16.46% |
|
USD | US0634251021
|
26.27
20:48:57
|
26.04
23.05.2026
|
+0.88%
+0.23
|
26.11
100
|
26.29
100
|
+0.12% |
|
USD | US06417N1037
|
48.24
21:01:32
|
48.14
23.05.2026
|
+0.21%
+0.10
|
48.20
200
|
48.24
100
|
+4.61% |
|
USD | US06652N1072
|
44.14
20:10:42
|
43.79
23.05.2026
|
+0.80%
+0.35
|
43.67
200
|
45.18
100
|
+6.86% |
|
USD | US06654A1034
|
52.27
19:05:37
|
52.09
23.05.2026
|
+0.35%
+0.18
|
52.33
100
|
53.09
100
|
+13.68% |
|
USD | US06652V2088
|
65.07
21:00:35
|
64.65
23.05.2026
|
+0.65%
+0.42
|
64.93
200
|
65.20
100
|
+3.18% |
|
USD | US06682J6055
|
3.93
20:59:43
|
3.45
23.05.2026
|
+13.91%
+0.48
|
3.89
200
|
3.99
200
|
-82.14% |
|
USD | KYG089081247
|
2.97
20:51:05
|
2.77
23.05.2026
|
+7.22%
+0.20
|
2.94
200
|
2.98
100
|
+1.47% |
|
USD | US06684L1035
|
2.595
21:00:07
|
2.50
23.05.2026
|
+3.80%
+0.095
|
2.59
800
|
2.60
1'000
|
-6.02% |
|
USD | US0675322004
|
2.38
20:23:00
|
2.44
23.05.2026
|
-2.46%
-0.06
|
2.33
200
|
2.58
400
|
-16.72% |
|
USD | US91864C1071
|
0.6434
16:02:01
|
0.687
23.05.2026
|
-6.35%
-0.0436
|
0.6397
2'100
|
0.7108
100
|
-1.87% |
|
USD | US0684631080
|
30.89
20:56:31
|
31.52
23.05.2026
|
-2.00%
-0.63
|
30.87
200
|
30.95
100
|
-12.95% |
|
USD | VGG0864B1031
|
0.581
23.05.2026
|
0.6141
22.05.2026
|
-5.39%
-0.0331
|
0.5516
100
|
0.6052
100
|
+18.57% |
|
USD | US0702031040
|
14.455
20:13:00
|
14.64
23.05.2026
|
-1.26%
-0.185
|
14.35
200
|
14.77
200
|
-12.65% |
|
USD | KY07323B1007
|
12.70
19:48:38
|
12.08
23.05.2026
|
+5.13%
+0.62
|
12.33
100
|
13.50
100
|
+0.67% |
|
USD | US07272M1071
|
30.55
20:57:27
|
31.01
23.05.2026
|
-1.48%
-0.46
|
30.45
200
|
30.76
100
|
+5.48% |
|
USD | US07279B1044
|
6.40
20:43:19
|
6.39
23.05.2026
|
+0.16%
+0.01
|
6.20
300
|
6.50
300
|
-18.60% |
|
USD | US0552981039
|
10.15
21:02:07
|
9.91
23.05.2026
|
+2.42%
+0.24
|
10.15
100
|
10.16
100
|
+22.80% |
|
USD | US07373B1098
|
1.44
20:57:07
|
1.43
23.05.2026
|
+0.70%
+0.01
|
1.44
1'500
|
1.45
400
|
-4.67% |
|
USD | US07373V1052
|
29.29
21:02:13
|
28.64
23.05.2026
|
+2.27%
+0.65
|
29.27
200
|
29.31
300
|
+3.32% |
|
USD | IL0011832438
|
1.99
20:45:16
|
1.86
23.05.2026
|
+6.99%
+0.13
|
1.98
200
|
2.00
100
|
+18.47% |
|
USD | US0740142007
|
15.13
20:18:04
|
15.155
23.05.2026
|
-0.16%
-0.025
|
15.13
100
|
15.81
100
|
+202.50% |
|
USD | US2778025005
|
1.375
20:59:23
|
1.18
23.05.2026
|
+16.53%
+0.195
|
1.38
100
|
1.39
3'200
|
-31.40% |
|
USD | US0773472016
|
254.03
19:12:03
|
252.34
23.05.2026
|
+0.67%
+1.69
|
253.36
100
|
258.50
100
|
+66.23% |
|
USD | US0773473006
|
276.49
21:00:25
|
270.01
23.05.2026
|
+2.40%
+6.48
|
274.22
1'000
|
279.97
200
|
+59.18% |
|
USD | US07782B1044
|
136.95
20:59:19
|
137.30
23.05.2026
|
-0.25%
-0.35
|
136.61
100
|
137.19
100
|
-14.17% |
|
USD | KYG096751022
|
2.43
23.05.2026
|
2.39
22.05.2026
|
+1.67%
+0.04
|
2.15
100
|
2.55
100
|
-32.12% |
|
USD | US08178Q3092
|
0.6002
13.12.2025
|
6.8784
12.12.2025
|
-91.27%
-6.2782
|
-
-
|
-
-
|
0.00% |
|
USD | US08205P2092
|
11.21
20:50:21
|
11.23
23.05.2026
|
-0.18%
-0.02
|
11.22
300
|
11.44
100
|
-16.63% |
|
USD | US08265T2087
|
32.935
21:02:17
|
33.16
23.05.2026
|
-0.68%
-0.225
|
32.93
200
|
32.94
100
|
-13.11% |
|
USD | US07725L1026
|
304.71
20:57:47
|
310.25
23.05.2026
|
-1.79%
-5.54
|
304.50
80
|
304.80
160
|
+2.12% |
|
USD | US08659B1026
|
11.785
20:57:50
|
11.82
23.05.2026
|
-0.30%
-0.035
|
11.75
600
|
11.79
600
|
-61.21% |
|
USD | US08774B5084
|
26.45
21:01:29
|
25.61
23.05.2026
|
+3.28%
+0.84
|
26.24
100
|
26.44
400
|
-21.39% |
|
USD | US08862L2025
|
0.4141
20:42:14
|
0.401
23.05.2026
|
+3.27%
+0.0131
|
0.4126
100
|
0.4245
100
|
-44.77% |
|
USD | US08862E1091
|
0.7518
21:01:39
|
0.7659
23.05.2026
|
-1.84%
-0.0141
|
0.7524
900
|
0.7527
100
|
-6.60% |
|
USD | KYG108301006
|
1.55
21:00:28
|
1.57
23.05.2026
|
-1.27%
-0.02
|
1.55
1'700
|
1.62
100
|
-3.68% |
|
USD | US0889291045
|
10.88
21:02:20
|
11.19
23.05.2026
|
-2.77%
-0.31
|
10.87
1'100
|
10.88
2'000
|
+25.31% |
|
USD | KYG7307E1237
|
0.30
19:15:07
|
0.292
23.05.2026
|
+2.74%
+0.008
|
0.3007
100
|
0.3126
100
|
-92.09% |
|
USD | US0554771032
|
21.85
21:01:28
|
21.68
23.05.2026
|
+0.78%
+0.17
|
21.81
100
|
21.85
200
|
+28.82% |
|
USD | US0887861088
|
4.545
20:43:47
|
4.55
23.05.2026
|
-0.11%
-0.005
|
4.55
400
|
4.56
600
|
-35.73% |
|
USD | US57778N4060
|
7.12
20:48:34
|
5.90
23.05.2026
|
+20.68%
+1.22
|
7.13
200
|
7.50
400
|
+40.14% |
|
USD | KYG1263B1086
|
0.1786
21.02.2026
|
3.526
20.02.2026
|
-94.93%
-3.3474
|
-
-
|
-
-
|
-34.46% |
|
USD | US0900401060
|
17.83
21:01:22
|
17.23
23.05.2026
|
+3.48%
+0.60
|
17.82
700
|
17.83
1'100
|
-29.93% |
|
USD | US09032H1059
|
1.69
19:54:55
|
1.69
23.05.2026
|
0.00%
0.00
|
1.67
200
|
1.70
200
|
-41.32% |
|
USD | US0903371062
|
2.34
20:50:28
|
2.26
23.05.2026
|
+3.54%
+0.08
|
2.32
200
|
2.34
200
|
-28.93% |
|
USD | US23254L8761
|
0.977
17:53:25
|
0.97
23.05.2026
|
+0.72%
+0.007
|
0.975
1'800
|
1.01
300
|
-34.46% |
|
USD | US09060C6066
|
3.46
13.05.2026
|
5.31
12.05.2026
|
-34.84%
-1.85
|
-
-
|
-
-
|
- |
|
USD | US09073M1045
|
48.57
21:02:18
|
48.21
23.05.2026
|
+0.75%
+0.36
|
48.54
300
|
48.58
300
|
-18.02% |
|
USD | US09076W3079
|
1.66
20:11:42
|
1.56
23.05.2026
|
+6.41%
+0.10
|
1.64
100
|
1.67
200
|
+32.20% |
|
USD | US09077V1008
|
16.42
20:59:20
|
16.61
23.05.2026
|
-1.14%
-0.19
|
16.37
100
|
16.46
100
|
+25.55% |
|
USD | US09077B2034
|
4.07
18:47:43
|
3.69
23.05.2026
|
+10.30%
+0.38
|
3.95
100
|
4.20
100
|
-87.00% |
|
USD | US09060U6064
|
0.9504
20:55:36
|
0.955
23.05.2026
|
-0.48%
-0.0046
|
0.91
400
|
0.9825
100
|
-23.60% |
|
USD | KYG1117K1141
|
0.4254
20:44:18
|
0.4139
23.05.2026
|
+2.78%
+0.0115
|
0.4254
100
|
0.4284
200
|
-68.40% |
|
USD | US09058V1035
|
8.495
21:00:25
|
8.29
23.05.2026
|
+2.47%
+0.205
|
8.49
1'900
|
8.50
1'000
|
+6.28% |
|
USD | US09075X2071
|
14.92
16:12:04
|
14.93
23.05.2026
|
-0.07%
-0.01
|
14.08
100
|
14.48
100
|
+119.56% |
|
USD | US59564R8723
|
3.25
19:07:06
|
3.28
23.05.2026
|
-0.91%
-0.03
|
3.25
200
|
3.34
100
|
-71.10% |
|
USD | US09077D2099
|
0.795
20:41:24
|
0.8073
23.05.2026
|
-1.52%
-0.0123
|
0.7941
200
|
0.795
100
|
+41.63% |
|
USD | US09062X1037
|
193.46
20:59:58
|
193.76
23.05.2026
|
-0.15%
-0.30
|
193.29
100
|
193.58
100
|
+10.10% |
|
USD | CA09076J2074
|
3.98
19:10:19
|
3.86
23.05.2026
|
+3.11%
+0.12
|
3.81
100
|
4.00
200
|
-25.63% |
|
USD | US09062W2044
|
23.83
21:01:05
|
23.95
23.05.2026
|
-0.50%
-0.12
|
23.81
100
|
23.86
400
|
-0.95% |
|
USD | US09071M3043
|
3.23
21:01:50
|
3.06
23.05.2026
|
+5.56%
+0.17
|
3.17
100
|
3.30
100
|
+7.37% |
|
USD | US09061G1013
|
53.02
21:01:41
|
54.09
23.05.2026
|
-1.98%
-1.07
|
53.00
300
|
53.04
200
|
-8.99% |
|
USD | US09077A1060
|
1.355
21:02:03
|
1.42
23.05.2026
|
-4.58%
-0.065
|
1.35
4'800
|
1.36
1'800
|
+14.52% |
|
USD | US09061H4065
|
2.39
19:19:07
|
2.49
23.05.2026
|
-4.02%
-0.10
|
2.39
400
|
2.52
100
|
-1.19% |
|
USD | US09075F4046
|
1.23
19:41:47
|
1.24
23.05.2026
|
-0.81%
-0.01
|
1.22
1'200
|
1.24
100
|
-18.95% |
|
USD | US09075V1026
|
92.74
20:57:48
|
92.14
23.05.2026
|
+0.65%
+0.60
|
92.57
100
|
92.84
200
|
-3.21% |
|
USD | US0906283066
|
2.11
18:58:30
|
2.01
23.05.2026
|
+4.98%
+0.10
|
2.02
700
|
2.20
200
|
-50.74% |
|
USD | US0906556065
|
0.25
21:00:08
|
0.208
23.05.2026
|
+20.19%
+0.042
|
0.2415
100
|
0.25
2'300
|
-82.22% |
|
USD | US0906831039
|
1.95
20:57:06
|
1.99
23.05.2026
|
-2.01%
-0.04
|
1.94
400
|
1.95
900
|
-23.46% |
|
USD | US09075A1088
|
9.08
21:00:57
|
9.28
23.05.2026
|
-2.16%
-0.20
|
9.08
100
|
9.09
200
|
+24.73% |
|
USD | US09074F5044
|
1.43
19:35:50
|
1.52
23.05.2026
|
-5.92%
-0.09
|
1.39
200
|
1.44
200
|
+31.03% |
|
USD | US09075P2048
|
1.205
20:53:54
|
1.13
23.05.2026
|
+6.64%
+0.075
|
1.20
1'600
|
1.21
1'500
|
-29.38% |
|
USD | KYG1144A1058
|
1.96
21:02:14
|
1.99
23.05.2026
|
-1.51%
-0.03
|
1.96
28'800
|
1.97
56'500
|
+5.29% |
|
USD | KYG216211345
|
1.72
19:40:52
|
1.71
23.05.2026
|
+0.58%
+0.01
|
1.70
100
|
1.75
100
|
-83.43% |
|
USD | US09174P3038
|
0.4919
23.05.2026
|
0.581
22.05.2026
|
-15.34%
-0.0891
|
-
-
|
-
-
|
-94.55% |
|
USD | CA09173B1076
|
1.98
03.04.2026
|
1.98
02.04.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-15.74% |
|
USD | KYG4691A1141
|
9.71
23.05.2026
|
9.98
22.05.2026
|
-2.71%
-0.27
|
9.49
100
|
10.01
100
|
+751.75% |
|
USD | US09180C1062
|
44.68
20:57:52
|
44.56
23.05.2026
|
+0.27%
+0.12
|
44.62
400
|
44.79
200
|
+13.10% |
|
USD | US4702991088
|
22.95
20:42:49
|
22.75
23.05.2026
|
+0.88%
+0.20
|
22.85
100
|
23.10
100
|
+22.44% |
|
USD | KYG1148A1013
|
11.85
22.05.2026
|
11.84
21.05.2026
|
+0.08%
+0.01
|
11.86
300
|
11.89
100
|
+5.33% |
|
USD | US09203E1055
|
2.36
21:01:05
|
2.28
23.05.2026
|
+3.51%
+0.08
|
2.36
800
|
2.37
1'200
|
-6.17% |
|
USD | US09227Q1004
|
29.77
21:01:51
|
29.57
23.05.2026
|
+0.68%
+0.20
|
29.75
300
|
29.78
200
|
-53.30% |
|
USD | US09229E3036
|
18.15
25.02.2026
|
15.40
24.02.2026
|
+17.86%
+2.75
|
-
-
|
-
-
|
+124.21% |
|
USD | US09239B1098
|
29.01
21:01:27
|
28.90
23.05.2026
|
+0.38%
+0.11
|
28.98
100
|
29.02
400
|
-47.73% |
|
USD | US0929151076
|
1.605
21:00:19
|
1.47
23.05.2026
|
+9.18%
+0.135
|
1.60
7'600
|
1.61
7'000
|
-24.62% |
|
USD | US09354A1007
|
0.7974
20:59:07
|
0.8202
23.05.2026
|
-2.78%
-0.0228
|
0.7917
100
|
0.8001
100
|
+22.97% |
|
USD | US45765Y2046
|
4.21
23.05.2026
|
4.03
22.05.2026
|
+4.47%
+0.18
|
3.77
100
|
4.21
100
|
+21.33% |
|
USD | US0942351083
|
7.86
21:02:11
|
7.815
23.05.2026
|
+0.58%
+0.045
|
7.86
1'800
|
7.87
200
|
+26.66% |
|
USD | US0953061068
|
69.19
20:56:30
|
66.30
23.05.2026
|
+4.36%
+2.89
|
69.02
200
|
69.21
300
|
+41.06% |
|
USD | KYG1329V1225
|
0.0325
19:40:52
|
0.0325
22.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.94% |
|
USD | US0956336087
|
1.92
20:59:09
|
1.92
23.05.2026
|
0.00%
0.00
|
1.89
100
|
2.00
1'700
|
-28.06% |
|
USD | US03815U6073
|
0.4019
21:02:06
|
0.3795
23.05.2026
|
+5.90%
+0.0224
|
0.3811
700
|
0.43
100
|
-69.15% |
|
USD | US0972351052
|
8.43
21:00:15
|
8.40
23.05.2026
|
+0.36%
+0.03
|
8.43
2'400
|
8.45
200
|
-1.06% |
|
USD | US05561Q2012
|
132.14
21:00:43
|
130.745
23.05.2026
|
+1.07%
+1.395
|
131.89
100
|
132.27
400
|
+10.37% |
|
USD | KYG2003N1051
|
10.58
20:31:54
|
10.58
23.05.2026
|
0.00%
0.00
|
10.58
81'400
|
10.59
5'000
|
0.00% |
|
USD | US62526P8775
|
0.08
20:57:42
|
0.08
22.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-11.50% |
|
USD | US0977022039
|
5.06
20:20:38
|
4.95
23.05.2026
|
+2.22%
+0.11
|
5.01
200
|
5.28
200
|
-9.67% |
|
USD | US09769B2060
|
0.0555
19:32:31
|
0.06
22.05.2026
|
-7.50%
-0.0045
|
-
-
|
-
-
|
-92.49% |
|
USD | KYG144922047
|
1.26
18:51:09
|
1.27
23.05.2026
|
-0.79%
-0.01
|
1.23
200
|
1.28
200
|
-20.13% |
|
USD | US0980706008
|
1.28
20:50:03
|
1.22
23.05.2026
|
+4.92%
+0.06
|
1.27
100
|
1.33
100
|
-15.86% |
|
USD | US48208F3038
|
1.74
20:31:40
|
1.87
23.05.2026
|
-6.95%
-0.13
|
1.73
400
|
1.74
400
|
-27.52% |
|
USD | US09857L1089
|
163.52
21:02:29
|
161.06
23.05.2026
|
+1.53%
+2.46
|
163.50
40
|
163.52
10
|
-24.81% |
|
USD | US09940T1007
|
28.29
21:01:46
|
24.02
23.05.2026
|
+17.78%
+4.27
|
28.21
200
|
28.38
100
|
- |
|
USD | CA09973D1050
|
1.40
20:22:56
|
1.43
23.05.2026
|
-2.10%
-0.03
|
1.39
500
|
1.47
100
|
-28.50% |
|
USD | IL0010828171
|
4.77
20:28:13
|
4.52
23.05.2026
|
+5.53%
+0.25
|
4.75
300
|
4.79
100
|
-0.88% |
|
USD | US10170A1007
|
1.465
21:00:29
|
1.44
23.05.2026
|
+1.74%
+0.025
|
1.46
800
|
1.47
200
|
+20.00% |
|
USD | US1030021018
|
32.53
21:00:59
|
31.73
23.05.2026
|
+2.52%
+0.80
|
32.45
100
|
32.53
300
|
-3.91% |
|
USD | US1031974066
|
0.85
20:29:51
|
0.821
23.05.2026
|
+3.53%
+0.029
|
0.82
100
|
0.88
100
|
-51.71% |
|
USD | US1048132096
|
0.6968
20:38:03
|
0.745
23.05.2026
|
-6.47%
-0.0482
|
0.7101
300
|
0.7319
500
|
+86.25% |
|
USD | CA1048333068
|
1.74
19:32:48
|
1.65
23.05.2026
|
+5.45%
+0.09
|
1.66
300
|
1.77
100
|
-21.43% |
|
USD | US10501E3009
|
0.6465
19:47:00
|
0.6801
22.05.2026
|
-4.94%
-0.0336
|
-
-
|
-
-
|
+22.98% |
|
USD | US10501L1061
|
15.81
21:00:28
|
15.10
23.05.2026
|
+4.70%
+0.71
|
15.70
200
|
15.97
100
|
+58.78% |
|
USD | US1052301066
|
3.30
20:56:09
|
3.16
23.05.2026
|
+4.43%
+0.14
|
3.22
100
|
3.37
100
|
-0.63% |
|
USD | US1049321086
|
0.284
12.12.2025
|
2.95
11.12.2025
|
-90.37%
-2.666
|
-
-
|
-
-
|
0.00% |
|
USD | US10576N1028
|
25.54
21:02:29
|
24.35
23.05.2026
|
+4.89%
+1.19
|
25.53
500
|
25.55
200
|
-28.99% |
|
USD | US05580M1080
|
10.33
20:59:48
|
10.68
23.05.2026
|
-3.28%
-0.35
|
10.31
300
|
10.35
100
|
+128.69% |
|
USD | IL0012008152
|
1.61
20:33:08
|
1.63
23.05.2026
|
-1.23%
-0.02
|
1.60
200
|
1.70
800
|
-90.54% |
|
USD | IE0009876H30
|
6.00
20:15:58
|
6.01
23.05.2026
|
-0.17%
-0.01
|
5.85
100
|
6.20
200
|
-67.86% |
|
USD | US10950A1060
|
59.88
21:01:54
|
58.50
23.05.2026
|
+2.36%
+1.38
|
59.86
100
|
59.89
200
|
+56.21% |
|
USD | CA1079303071
|
3.39
20:55:40
|
3.49
23.05.2026
|
-2.87%
-0.10
|
3.39
1'300
|
3.45
100
|
-50.91% |
|
USD | US10806X1028
|
67.22
21:02:08
|
69.12
23.05.2026
|
-2.75%
-1.90
|
67.21
200
|
67.29
100
|
-9.64% |
|
USD | US10807Q7007
|
0.94
16:31:08
|
0.94
23.05.2026
|
0.00%
0.00
|
0.9427
700
|
0.9949
100
|
+13.23% |
|
USD | US96812F1021
|
1.995
21:00:11
|
1.97
23.05.2026
|
+1.27%
+0.025
|
1.99
400
|
2.00
600
|
+7.65% |
|
USD | US1087631032
|
7.72
23.05.2026
|
8.04
22.05.2026
|
-3.98%
-0.32
|
7.35
200
|
8.09
1'100
|
-1.03% |
|
USD | US1086211034
|
18.92
21:02:17
|
18.72
23.05.2026
|
+1.07%
+0.20
|
18.91
200
|
18.93
100
|
+6.79% |
|
USD | CA10919W4056
|
84.29
20:50:57
|
83.50
23.05.2026
|
+0.95%
+0.79
|
83.62
100
|
85.66
200
|
+7.00% |
|
USD | US10922N1037
|
62.53
21:02:22
|
62.47
23.05.2026
|
+0.10%
+0.06
|
62.50
200
|
62.56
100
|
-3.58% |
|
USD | US1095041000
|
1.265
20:21:24
|
1.22
23.05.2026
|
+3.69%
+0.045
|
1.22
100
|
1.26
200
|
-30.29% |
|
USD | US11135F1012
|
421.80
21:01:57
|
414.14
23.05.2026
|
+1.85%
+7.66
|
421.75
200
|
422.00
40
|
+19.66% |
|
USD | US1114447097
|
9.40
18:04:30
|
9.69
23.05.2026
|
-2.99%
-0.29
|
9.36
100
|
9.68
600
|
+30.95% |
|
USD | US11161T2078
|
4.04
20:56:17
|
3.89
23.05.2026
|
+3.86%
+0.15
|
4.01
100
|
4.12
300
|
+37.46% |
|
USD | KYG1611B1077
|
0.0001
22.05.2026
|
0.0005
12.05.2026
|
-80.00%
-0.0004
|
-
-
|
-
-
|
-95.00% |
|
USD | CA05577W2004
|
56.64
21:01:16
|
55.38
23.05.2026
|
+2.28%
+1.26
|
56.59
300
|
56.69
200
|
-21.74% |
|
USD | US1167941087
|
46.95
21:02:27
|
45.69
23.05.2026
|
+2.76%
+1.26
|
46.95
100
|
46.99
300
|
-3.01% |
|
USD | US12326C1053
|
27.98
21:01:16
|
27.84
23.05.2026
|
+0.50%
+0.14
|
27.94
900
|
27.99
500
|
+6.50% |
|
USD | US0557MQ2066
|
1.14
16:48:12
|
1.17
23.05.2026
|
-2.56%
-0.03
|
1.11
200
|
1.14
200
|
-16.43% |
|
USD | KYG6055H1552
|
1.135
20:56:43
|
1.10
23.05.2026
|
+3.18%
+0.035
|
1.13
300
|
1.14
200
|
-15.38% |
|
USD | US05581M4042
|
1.61
21:01:07
|
1.65
23.05.2026
|
-2.42%
-0.04
|
1.60
1'500
|
1.61
2'000
|
-37.50% |
|
USD | KYG114481008
|
14.665
21:02:27
|
14.65
23.05.2026
|
+0.10%
+0.015
|
14.66
600
|
14.67
1'100
|
+30.69% |
|
USD | US12021E1091
|
0.71
20:55:55
|
0.654
23.05.2026
|
+8.56%
+0.056
|
0.70
1'500
|
0.72
200
|
-25.92% |
|
USD | US12047B1052
|
3.105
21:02:24
|
3.11
23.05.2026
|
-0.16%
-0.005
|
3.10
2'000
|
3.11
2'700
|
-12.89% |
|
USD | US12135Y1082
|
63.00
21:02:08
|
62.77
23.05.2026
|
+0.37%
+0.23
|
62.94
200
|
63.05
100
|
+0.74% |
|
USD | US12233L2060
|
14.69
17:45:42
|
14.51
23.05.2026
|
+1.24%
+0.18
|
14.18
100
|
14.76
200
|
-27.99% |
|
USD | US12430A3005
|
2.00
20:56:39
|
2.09
23.05.2026
|
-4.31%
-0.09
|
1.95
24'900
|
2.02
500
|
+124.71% |
|
USD | US05603E2081
|
19.90
21:00:02
|
19.79
23.05.2026
|
+0.56%
+0.11
|
19.57
100
|
19.91
100
|
+9.10% |
|
USD | US12448X2018
|
5.70
21:02:18
|
5.54
23.05.2026
|
+2.89%
+0.16
|
5.69
100
|
5.70
400
|
-67.00% |
|
USD | US12466Q1040
|
73.86
17:53:44
|
72.17
23.05.2026
|
+2.34%
+1.69
|
72.35
100
|
75.00
100
|
-0.58% |
|
USD | US1266011030
|
6.09
19:23:12
|
5.81
23.05.2026
|
+4.82%
+0.28
|
5.96
200
|
6.20
1'000
|
+88.03% |
|
USD | US12541W2098
|
178.38
20:58:35
|
174.23
23.05.2026
|
+2.38%
+4.15
|
178.19
200
|
178.41
100
|
+8.38% |
|
USD | MHY182843000
|
2.34
20:57:58
|
2.36
23.05.2026
|
-0.85%
-0.02
|
2.26
200
|
2.39
200
|
-92.67% |
|
USD | US12529R1077
|
3.515
20:59:53
|
3.56
23.05.2026
|
-1.26%
-0.045
|
3.51
500
|
3.52
1'100
|
+86.39% |
|
USD | US12674W1099
|
3.675
21:02:20
|
3.65
23.05.2026
|
+0.68%
+0.025
|
3.67
2'700
|
3.68
1'800
|
+66.67% |
|
USD | US1273871087
|
381.105
21:01:58
|
373.59
23.05.2026
|
+2.01%
+7.515
|
380.97
160
|
381.28
120
|
+19.52% |
|
USD | US1275372076
|
4.57
21:01:41
|
4.245
23.05.2026
|
+7.66%
+0.325
|
4.56
300
|
4.57
200
|
-24.33% |
|
USD | US1276362076
|
5.29
20:45:49
|
5.19
23.05.2026
|
+1.93%
+0.10
|
5.25
100
|
5.39
100
|
-23.45% |
|
USD | IL0011259137
|
1.96
20:58:18
|
1.93
23.05.2026
|
+1.55%
+0.03
|
1.94
200
|
1.95
2'700
|
+3.76% |
|
USD | US12769G1004
|
28.34
20:59:04
|
28.47
23.05.2026
|
-0.46%
-0.13
|
28.34
700
|
28.36
500
|
+21.72% |
|
USD | US1280302027
|
75.66
21:02:15
|
77.01
23.05.2026
|
-1.75%
-1.35
|
75.66
200
|
75.70
100
|
-3.22% |
|
USD | US1282461052
|
26.345
21:02:24
|
26.45
23.05.2026
|
-0.40%
-0.105
|
26.33
100
|
26.35
200
|
+21.61% |
|
USD | US38942Q2021
|
0.77
20:30:12
|
0.6289
23.05.2026
|
+22.44%
+0.1411
|
0.7677
100
|
0.79
2'300
|
-90.46% |
|
USD | US13000T6047
|
0.9644
20:44:28
|
0.9905
23.05.2026
|
-2.64%
-0.0261
|
0.95
300
|
0.9694
200
|
-20.12% |
|
USD | US84252A1060
|
19.12
21:02:24
|
19.02
23.05.2026
|
+0.53%
+0.10
|
19.10
300
|
19.13
200
|
+1.87% |
|
USD | US1311001093
|
0.751
20:57:56
|
0.7854
23.05.2026
|
-4.38%
-0.0344
|
0.751
300
|
0.8079
200
|
-29.24% |
|
USD | US1314281049
|
33.96
21:01:45
|
34.22
23.05.2026
|
-0.76%
-0.26
|
33.94
200
|
33.99
400
|
+72.22% |
|
USD | KYG177661090
|
0.401
27.03.2026
|
1.77
26.03.2026
|
-77.34%
-1.369
|
-
-
|
-
-
|
-72.15% |
|
USD | US1330341082
|
49.55
20:47:29
|
49.32
23.05.2026
|
+0.47%
+0.23
|
49.53
100
|
49.73
100
|
+13.69% |
|
USD | US13463J1016
|
4.21
20:59:53
|
4.51
23.05.2026
|
-6.65%
-0.30
|
4.14
100
|
4.21
400
|
-26.43% |
|
USD | IL0010952641
|
173.05
20:59:42
|
167.37
23.05.2026
|
+3.39%
+5.68
|
172.61
200
|
173.79
100
|
+57.38% |
|
USD | US1347481020
|
0.4035
21:00:47
|
0.415
23.05.2026
|
-2.77%
-0.0115
|
0.4035
400
|
0.4036
1'300
|
-39.86% |
|
USD | CA1366351098
|
18.81
21:02:28
|
18.88
23.05.2026
|
-0.37%
-0.07
|
18.80
2'700
|
18.83
500
|
-20.57% |
|
USD | US1374041093
|
7.98
21:00:43
|
7.99
23.05.2026
|
-0.13%
-0.01
|
7.97
300
|
7.98
500
|
+41.42% |
|
USD | CA1380357048
|
1.04
20:59:16
|
1.04
23.05.2026
|
0.00%
0.00
|
1.04
31'400
|
1.05
20'500
|
-8.77% |
|
USD | US13811E1010
|
15.75
23.05.2026
|
16.11
22.05.2026
|
-2.23%
-0.36
|
15.70
200
|
15.99
100
|
+3.55% |
|
USD | US4327053090
|
3.295
20:59:01
|
3.52
23.05.2026
|
-6.39%
-0.225
|
3.29
100
|
3.31
800
|
+16.17% |
|
USD | KYG1827P1063
|
13.00
20:48:33
|
12.97
23.05.2026
|
+0.23%
+0.03
|
12.94
100
|
12.98
200
|
+15.19% |
|
USD | KYG1827K1076
|
10.66
16:29:59
|
10.59
23.05.2026
|
+0.66%
+0.07
|
10.59
100
|
10.62
100
|
+1.63% |
|
USD | US1397371006
|
31.69
20:56:40
|
31.47
23.05.2026
|
+0.70%
+0.22
|
31.62
100
|
31.73
100
|
+11.71% |
|
USD | US1396741050
|
46.46
20:38:47
|
46.41
23.05.2026
|
+0.11%
+0.05
|
46.22
200
|
46.38
100
|
+9.02% |
|
USD | MHY004081078
|
21.79
20:59:59
|
22.31
23.05.2026
|
-2.33%
-0.52
|
21.50
100
|
21.98
200
|
+8.25% |
|
USD | US1405011073
|
23.13
21:00:15
|
22.77
23.05.2026
|
+1.58%
+0.36
|
23.12
200
|
23.14
300
|
+2.80% |
|
USD | US14057J1016
|
7.79
21:00:30
|
7.75
23.05.2026
|
+0.52%
+0.04
|
7.78
100
|
7.79
2'700
|
+13.80% |
|
USD | US14070B3096
|
29.08
21:01:43
|
28.87
23.05.2026
|
+0.73%
+0.21
|
29.04
100
|
29.11
100
|
+0.03% |
|
USD | US14068E2081
|
0.318
21:01:05
|
0.3731
23.05.2026
|
-14.77%
-0.0551
|
0.3162
100
|
0.3195
100
|
-48.74% |
|
USD | KYG189321063
|
0.0055
17:15:24
|
0.0055
22.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-98.40% |
|
USD | IE000OD0CSK4
|
0.0001
15:30:01
|
0.0004
15.05.2026
|
-75.00%
-0.0003
|
-
-
|
-
-
|
-99.98% |
|
USD | US14147L1089
|
1.94
21:02:00
|
1.78
23.05.2026
|
+8.99%
+0.16
|
1.93
3'600
|
1.94
2'800
|
-36.65% |
|
USD | US14159C2026
|
1.74
20:58:13
|
1.61
23.05.2026
|
+8.07%
+0.13
|
1.73
100
|
1.76
100
|
-40.59% |
|
USD | US14161W1053
|
0.7234
20:59:23
|
0.6925
23.05.2026
|
+4.46%
+0.0309
|
0.717
200
|
0.7292
200
|
-39.78% |
|
USD | US14167R1005
|
2.195
21:00:28
|
2.28
23.05.2026
|
-3.73%
-0.085
|
2.19
1'100
|
2.20
1'400
|
-21.92% |
|
USD | US14167L1035
|
21.47
21:00:52
|
21.63
23.05.2026
|
-0.74%
-0.16
|
21.44
300
|
21.47
200
|
+14.81% |
|
USD | US1417881091
|
27.79
21:02:11
|
28.24
23.05.2026
|
-1.59%
-0.45
|
27.78
700
|
27.81
300
|
-26.36% |
|
USD | US1420381089
|
2.13
21:01:34
|
2.10
23.05.2026
|
+1.43%
+0.03
|
2.12
3'100
|
2.13
3'300
|
+32.08% |
|
USD | US14216R1014
|
0.0001
15:30:20
|
0.0001
22.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.77% |
|
USD | US14427M1071
|
0.6193
23.05.2026
|
6.431
22.05.2026
|
-3.70%
+5.5499
|
-
-
|
-
-
|
+23.86% |
|
USD | US1461031064
|
27.06
21:02:02
|
27.44
23.05.2026
|
-1.38%
-0.38
|
27.01
200
|
27.08
100
|
+39.57% |
|
USD | US8162123025
|
6.27
20:58:28
|
6.75
23.05.2026
|
-7.11%
-0.48
|
6.20
300
|
6.25
200
|
-6.38% |
|
USD | US1468756044
|
1.51
17:51:59
|
1.51
22.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+27.97% |
|
USD | US1474481041
|
87.83
21:01:47
|
87.41
23.05.2026
|
+0.48%
+0.42
|
87.63
300
|
87.83
500
|
-10.75% |
|
USD | US1475281036
|
811.27
21:02:29
|
825.02
23.05.2026
|
-1.67%
-13.75
|
811.27
40
|
812.05
40
|
+49.27% |
|
USD | KYG1933S1012
|
0.11049
18:49:15
|
0.11
22.05.2026
|
+0.45%
+0.00049
|
-
-
|
-
-
|
-87.06% |
|
USD | US14808P1093
|
46.27
20:55:14
|
45.62
23.05.2026
|
+1.42%
+0.65
|
46.20
100
|
46.44
100
|
+9.87% |
|
USD | US14843C1053
|
19.74
21:01:48
|
20.15
23.05.2026
|
-2.03%
-0.41
|
19.73
500
|
19.75
200
|
-48.20% |
|
USD | MHY1146L2082
|
1.895
20:14:53
|
1.98
23.05.2026
|
-4.29%
-0.085
|
1.88
100
|
1.89
100
|
-4.35% |
|
USD | US14888L1017
|
15.93
19:06:06
|
15.91
23.05.2026
|
+0.13%
+0.02
|
15.91
1'200
|
15.98
500
|
+1.02% |
|
USD | US14888U1016
|
31.30
21:02:18
|
31.26
23.05.2026
|
+0.13%
+0.04
|
31.30
500
|
31.31
9'300
|
+33.93% |
|
USD | US1491501045
|
57.91
21:00:05
|
57.27
23.05.2026
|
+1.12%
+0.64
|
57.74
100
|
57.86
100
|
+18.35% |
|
USD | US1495681074
|
527.20
20:58:00
|
509.17
23.05.2026
|
+3.54%
+18.03
|
525.16
40
|
528.43
40
|
-13.81% |
|
USD | KYG1993W1096
|
11.05
21.05.2026
|
11.00
16.05.2026
|
+0.45%
+0.05
|
10.95
100
|
11.07
7'000
|
+3.66% |
|
USD | US12479G1013
|
34.63
15:30:00
|
34.49
23.05.2026
|
+0.41%
+0.14
|
34.35
100
|
35.20
100
|
-1.06% |
|
USD | US14986C1027
|
0.8859
20:56:12
|
0.75
23.05.2026
|
+18.12%
+0.1359
|
0.8692
200
|
0.898
300
|
-10.19% |
|
USD | US2307701092
|
6.01
20:43:03
|
5.87
23.05.2026
|
+2.39%
+0.14
|
5.96
300
|
6.02
100
|
+47.49% |
|
USD | US12510Q1004
|
4.64
21:01:24
|
4.56
23.05.2026
|
+1.75%
+0.08
|
4.63
13'000
|
4.64
9'300
|
-42.64% |
|
USD | KYG207071088
|
0.541
20:52:47
|
0.5381
23.05.2026
|
+0.54%
+0.0029
|
0.53
100
|
0.61
100
|
-35.17% |
|
USD | KYG2030P1072
|
0.29
17:24:15
|
0.31
23.05.2026
|
-6.45%
-0.02
|
0.293
3'000
|
0.35
500
|
-11.17% |
|
USD | US20678X5023
|
0.8895
20:48:36
|
1.05
23.05.2026
|
-15.29%
-0.1605
|
0.8702
100
|
0.9114
100
|
-96.72% |
|
USD | US12514G1085
|
108.67
21:02:18
|
110.82
23.05.2026
|
-1.94%
-2.15
|
108.59
200
|
108.81
100
|
-18.63% |
|
USD | US86887P3091
|
2.66
20:53:50
|
2.63
23.05.2026
|
+1.14%
+0.03
|
2.66
6'100
|
2.68
300
|
-59.03% |
|
USD | US1251411013
|
89.06
21:01:55
|
81.71
23.05.2026
|
+9.00%
+7.35
|
88.91
100
|
89.13
100
|
+36.52% |
|
USD | US15102K1007
|
133.32
20:52:32
|
138.23
23.05.2026
|
-3.55%
-4.91
|
132.95
300
|
133.17
100
|
+38.59% |
|
USD | US15117B2025
|
30.625
21:00:54
|
30.73
23.05.2026
|
-0.34%
-0.105
|
30.60
500
|
30.71
200
|
+13.14% |
|
USD | IL0011794802
|
13.10
21:00:47
|
13.18
23.05.2026
|
-0.61%
-0.08
|
13.08
400
|
13.10
300
|
-26.90% |
|
USD | US15117F8804
|
3.15
20:43:34
|
3.20
23.05.2026
|
-1.56%
-0.05
|
3.13
200
|
3.17
600
|
+8.47% |
|
USD | US15117K1034
|
3.61
17:03:01
|
3.50
23.05.2026
|
+3.14%
+0.11
|
3.62
200
|
3.70
100
|
-27.69% |
|
USD | KYG6365B1041
|
0.53
23.05.2026
|
0.55
22.05.2026
|
-3.64%
-0.02
|
0.4795
100
|
0.5912
100
|
-35.71% |
|
USD | US15118V2079
|
29.65
21:02:10
|
30.12
23.05.2026
|
-1.56%
-0.47
|
29.63
200
|
29.66
400
|
-34.15% |
|
USD | US1511902041
|
0.9107
21:00:20
|
0.8701
23.05.2026
|
+4.67%
+0.0406
|
0.89
100
|
0.919
600
|
-21.61% |
|
USD | US15130G8731
|
0.8651
21:01:36
|
0.9321
23.05.2026
|
-7.19%
-0.067
|
0.8526
200
|
0.868
100
|
-64.01% |
|
USD | US1509643029
|
4.35
17:18:06
|
4.17
23.05.2026
|
+4.32%
+0.18
|
4.36
200
|
4.44
200
|
-48.93% |
|
USD | US1523091007
|
39.75
21:00:02
|
39.75
23.05.2026
|
0.00%
0.00
|
39.75
1'900
|
39.76
1'300
|
+58.94% |
|
USD | US1535272058
|
34.64
20:51:45
|
34.57
23.05.2026
|
+0.20%
+0.07
|
34.65
500
|
34.69
100
|
+18.43% |
|
USD | US1535271068
|
38.81
20:55:20
|
38.58
23.05.2026
|
+0.60%
+0.23
|
38.86
200
|
38.94
200
|
+20.00% |
|
USD | US15486W1009
|
18.71
23.05.2026
|
18.65
22.05.2026
|
+0.32%
+0.06
|
18.05
500
|
18.50
100
|
+10.58% |
|
USD | KYG203151009
|
10.86
19:53:02
|
10.86
23.05.2026
|
0.00%
0.00
|
10.86
50'000
|
10.89
9'300
|
+1.69% |
|
USD | US1564311082
|
66.77
21:02:27
|
65.05
23.05.2026
|
+2.64%
+1.72
|
66.75
200
|
66.84
300
|
+66.03% |
|
USD | US1564921005
|
1.315
20:03:30
|
1.31
23.05.2026
|
+0.38%
+0.005
|
1.31
100
|
1.32
400
|
-1.50% |
|
USD | US15673T1007
|
2.21
21:00:30
|
2.26
23.05.2026
|
-2.21%
-0.05
|
2.20
2'800
|
2.21
2'800
|
+127.18% |
|
USD | IL0010851660
|
2.795
20:53:23
|
2.66
23.05.2026
|
+5.08%
+0.135
|
2.79
1'600
|
2.80
1'300
|
+26.67% |
|
USD | US1567271093
|
11.13
21:00:26
|
10.98
23.05.2026
|
+1.37%
+0.15
|
11.12
200
|
11.14
400
|
+2.71% |
|
USD | US15678C1027
|
18.89
20:58:16
|
18.77
23.05.2026
|
+0.64%
+0.12
|
18.85
100
|
18.93
300
|
-14.41% |
|
USD | US15687V1098
|
5.20
21:01:37
|
5.24
23.05.2026
|
-0.76%
-0.04
|
5.20
3'000
|
5.21
2'800
|
-40.52% |
|
USD | US1570851014
|
2.735
20:51:44
|
2.71
23.05.2026
|
+0.92%
+0.025
|
2.73
7'300
|
2.74
3'900
|
+31.55% |
|
USD | US15713L1098
|
3.00
20:58:56
|
3.06
23.05.2026
|
-1.96%
-0.06
|
3.00
100
|
3.04
100
|
-61.27% |
|
USD | US1572101053
|
41.44
21:01:41
|
39.43
23.05.2026
|
+5.10%
+2.01
|
41.31
300
|
41.45
1'100
|
+83.22% |
|
USD | US12520L1098
|
28.13
20:57:50
|
27.91
23.05.2026
|
+0.79%
+0.22
|
28.10
100
|
28.16
100
|
+11.86% |
|
USD | US1569441009
|
62.27
21:02:19
|
64.25
23.05.2026
|
-3.08%
-1.98
|
62.26
100
|
62.50
100
|
+54.74% |
|
USD | US15743P1049
|
9.76
20:59:48
|
9.54
23.05.2026
|
+2.31%
+0.22
|
9.75
100
|
9.77
100
|
-17.97% |
|
USD | KYG594672027
|
8.63
20:59:51
|
7.39
23.05.2026
|
+16.78%
+1.24
|
8.47
200
|
8.63
300
|
+48.69% |
|
USD | US15870P3073
|
6.01
15:30:01
|
6.01
23.05.2026
|
0.00%
0.00
|
5.92
300
|
6.18
100
|
-13.02% |
|
USD | KYG2104U1159
|
1.20
20:35:53
|
1.23
23.05.2026
|
-2.44%
-0.03
|
1.16
400
|
1.22
100
|
-99.45% |
|
USD | KYG9877L1077
|
10.73
19:51:44
|
10.84
23.05.2026
|
-1.01%
-0.11
|
10.72
100
|
10.77
1'000
|
+3.44% |
|
USD | US16119P1084
|
144.74
21:02:29
|
145.15
23.05.2026
|
-0.28%
-0.41
|
144.54
100
|
144.74
100
|
-30.47% |
|
USD | IL0010824113
|
131.80
21:02:05
|
133.63
23.05.2026
|
-1.37%
-1.83
|
131.65
200
|
131.85
100
|
-27.99% |
|
USD | IL0011336851
|
1.69
20:35:58
|
1.78
23.05.2026
|
-5.06%
-0.09
|
1.68
100
|
1.72
100
|
+9.88% |
|
USD | KYG399731390
|
1.93
18:17:41
|
1.83
23.05.2026
|
+5.46%
+0.10
|
1.96
100
|
1.97
300
|
-52.34% |
|
USD | US1630721017
|
64.16
21:02:09
|
61.14
23.05.2026
|
+4.94%
+3.02
|
64.15
300
|
64.28
100
|
+21.12% |
|
USD | US16307X3017
|
1.72
19:55:47
|
1.70
23.05.2026
|
+1.18%
+0.02
|
1.70
100
|
1.73
300
|
-99.28% |
|
USD | US1630861011
|
76.69
20:58:22
|
76.46
23.05.2026
|
+0.30%
+0.23
|
76.59
200
|
76.73
200
|
+22.67% |
|
USD | US16385C2035
|
1.98
19:46:02
|
2.02
23.05.2026
|
-1.98%
-0.04
|
1.96
200
|
2.02
100
|
+22.42% |
|
USD | US1640241014
|
69.66
20:52:14
|
68.94
23.05.2026
|
+1.04%
+0.72
|
69.41
100
|
70.18
100
|
+23.55% |
|
USD | US1672391026
|
11.31
21:00:06
|
11.30
23.05.2026
|
+0.09%
+0.01
|
11.31
100
|
11.32
200
|
-7.83% |
|
USD | US8281741020
|
10.05
20:58:23
|
9.89
23.05.2026
|
+1.62%
+0.16
|
10.00
100
|
10.19
500
|
-4.26% |
|
USD | US1689051076
|
3.47
20:45:00
|
3.40
23.05.2026
|
+2.06%
+0.07
|
3.45
100
|
3.47
200
|
-14.57% |
|
USD | KYG2161Y1338
|
0.0051
18:46:33
|
0.0031
22.05.2026
|
+64.52%
+0.002
|
-
-
|
-
-
|
+158.33% |
|
USD | VGG2110U1259
|
4.02
15:30:00
|
4.06
23.05.2026
|
-0.99%
-0.04
|
4.01
100
|
4.17
100
|
+11.23% |
|
USD | VGG2161P1650
|
1.67
20:35:22
|
1.58
23.05.2026
|
+5.70%
+0.09
|
1.63
500
|
1.71
200
|
-99.34% |
|
USD | US16965P2020
|
55.13
20:58:11
|
51.02
23.05.2026
|
+8.06%
+4.11
|
54.67
100
|
55.40
300
|
+72.02% |
|
USD | US1703861062
|
31.67
20:45:45
|
31.44
23.05.2026
|
+0.73%
+0.23
|
31.52
200
|
31.68
100
|
+6.50% |
|
USD | US6742152076
|
138.95
21:01:13
|
143.98
23.05.2026
|
-3.49%
-5.03
|
138.72
300
|
139.01
100
|
+55.32% |
|
USD | US1709241046
|
15.13
20:59:34
|
15.485
23.05.2026
|
-2.29%
-0.355
|
15.05
100
|
15.38
100
|
- |
|
USD | KYG213011094
|
10.82
15:30:01
|
10.77
23.05.2026
|
+0.46%
+0.05
|
10.76
300
|
10.82
2'000
|
+1.32% |
|
USD | US1714841087
|
82.50
21:02:03
|
85.12
23.05.2026
|
-3.08%
-2.62
|
82.46
100
|
82.52
100
|
-25.19% |
|
USD | US17166A1016
|
1.45
21:00:54
|
1.38
23.05.2026
|
+5.07%
+0.07
|
1.45
300
|
1.46
300
|
-20.69% |
|
USD | US67073S4066
|
0.0253
20:59:47
|
0.0295
22.05.2026
|
-14.24%
-0.0042
|
-
-
|
-
-
|
-97.27% |
|
USD | IE00BKYC3F77
|
104.10
20:59:28
|
102.39
23.05.2026
|
+1.67%
+1.71
|
103.47
300
|
104.21
100
|
+53.76% |
|
USD | US1720621010
|
167.81
21:00:50
|
168.10
23.05.2026
|
-0.17%
-0.29
|
167.68
100
|
167.90
300
|
+2.93% |
|
USD | US1724063086
|
2.46
20:44:23
|
2.45
23.05.2026
|
+0.41%
+0.01
|
2.40
100
|
2.47
100
|
+16.11% |
|
USD | US17248W3034
|
4.82
20:55:54
|
4.47
23.05.2026
|
+7.83%
+0.35
|
4.77
100
|
4.83
900
|
+3.00% |
|
USD | US1729081059
|
171.74
21:01:20
|
172.93
23.05.2026
|
-0.69%
-1.19
|
171.63
200
|
171.90
200
|
-8.05% |
|
USD | US17253J1060
|
22.62
21:02:28
|
21.97
23.05.2026
|
+2.96%
+0.65
|
22.62
200
|
22.63
300
|
+48.85% |
|
USD | US1727551004
|
176.76
20:55:33
|
171.17
23.05.2026
|
+3.27%
+5.59
|
176.47
300
|
176.92
200
|
+44.45% |
|
USD | US17275R1023
|
117.31
21:02:24
|
120.41
23.05.2026
|
-2.57%
-3.10
|
117.30
300
|
117.32
100
|
+56.32% |
|
USD | US15672X2018
|
0.30
19:30:51
|
0.3082
23.05.2026
|
-2.66%
-0.0082
|
0.3035
300
|
0.31
300
|
-35.85% |
|
USD | US17306X1028
|
43.825
20:49:32
|
42.61
23.05.2026
|
+2.85%
+1.215
|
43.56
200
|
44.00
100
|
+2.53% |
|
USD | US17331Y1091
|
0.83
20:07:57
|
0.8399
23.05.2026
|
-1.18%
-0.0099
|
0.8106
100
|
0.86
500
|
-16.01% |
|
USD | US17322U3068
|
0.6973
20:25:39
|
0.7011
23.05.2026
|
-0.54%
-0.0038
|
0.6979
200
|
0.7089
500
|
-9.77% |
|
USD | US1729221069
|
21.16
20:00:57
|
21.07
23.05.2026
|
+0.43%
+0.09
|
21.12
100
|
21.20
100
|
+4.46% |
|
USD | US1749031043
|
20.30
19:32:06
|
20.41
23.05.2026
|
-0.54%
-0.11
|
20.36
400
|
20.56
200
|
+14.53% |
|
USD | US1746151042
|
64.30
15:57:37
|
63.60
23.05.2026
|
+1.10%
+0.70
|
63.48
100
|
65.38
100
|
+11.54% |
|
USD | US1778351056
|
125.27
20:51:08
|
124.635
23.05.2026
|
+0.51%
+0.635
|
124.99
200
|
125.24
100
|
+4.56% |
|
USD | US1788671071
|
25.60
21:02:17
|
25.46
23.05.2026
|
+0.55%
+0.14
|
25.57
100
|
25.64
200
|
+14.58% |
|
USD | US63903R1068
|
0.892
17:47:08
|
0.8627
23.05.2026
|
+3.40%
+0.0293
|
0.78
1'000
|
0.905
1'000
|
-39.67% |
|
USD | US18270P1093
|
3.045
21:02:03
|
3.00
23.05.2026
|
+1.50%
+0.045
|
3.04
800
|
3.05
1'300
|
-10.45% |
|
USD | US1827441023
|
0.0633
10.03.2026
|
3.40
07.03.2026
|
-98.14%
-3.3367
|
-
-
|
-
-
|
-64.44% |
|
USD | US1844991018
|
2.045
20:59:34
|
2.05
23.05.2026
|
-0.24%
-0.005
|
2.04
9'500
|
2.05
6'300
|
-2.38% |
|
USD | US18452H3057
|
0.7479
18:11:27
|
0.70
23.05.2026
|
+6.84%
+0.0479
|
0.70
1'000
|
0.7475
600
|
-3.47% |
|
USD | US18452B2097
|
17.03
21:02:23
|
15.97
23.05.2026
|
+6.64%
+1.06
|
17.03
300
|
17.04
200
|
+57.81% |
|
USD | US18482P1030
|
46.79
21:01:47
|
43.73
23.05.2026
|
+7.00%
+3.06
|
46.75
300
|
47.17
200
|
+50.02% |
|
USD | CA1850535016
|
0.252
21.05.2026
|
2.363
20.05.2026
|
-89.34%
-2.111
|
-
-
|
-
-
|
-86.08% |
|
USD | US18506U2033
|
3.20
23.05.2026
|
3.17
22.05.2026
|
+0.95%
+0.03
|
3.03
100
|
3.39
200
|
-37.25% |
|
USD | US18507C1036
|
11.61
20:55:49
|
11.44
23.05.2026
|
+1.49%
+0.17
|
11.58
200
|
11.60
200
|
-16.37% |
|
USD | US1850632035
|
0.32
17:00:41
|
0.3151
22.05.2026
|
+1.56%
+0.0049
|
-
-
|
-
-
|
-55.30% |
|
USD | US1850642018
|
4.70
19:53:53
|
4.85
23.05.2026
|
-3.09%
-0.15
|
4.61
900
|
4.88
100
|
-12.79% |
|
USD | US1856342019
|
6.42
20:58:44
|
6.70
23.05.2026
|
-4.18%
-0.28
|
6.34
200
|
6.44
500
|
+14.14% |
|
USD | VGG2R09D1107
|
1.54
20:04:50
|
1.41
23.05.2026
|
+9.22%
+0.13
|
1.48
5'300
|
1.56
200
|
-73.14% |
|
USD | US28658R1068
|
11.25
21:00:29
|
11.00
23.05.2026
|
+2.27%
+0.25
|
11.21
200
|
11.24
400
|
+175.00% |
|
USD | US9467601053
|
21.22
20:42:06
|
20.96
23.05.2026
|
+1.24%
+0.26
|
21.19
100
|
21.28
100
|
-18.44% |
|
USD | US18912E2072
|
0.4806
20:57:26
|
0.509
23.05.2026
|
-5.58%
-0.0284
|
0.4763
100
|
0.4807
200
|
-36.79% |
|
USD | KYG316421042
|
0.92
19:20:57
|
0.91
23.05.2026
|
+1.10%
+0.01
|
0.8931
100
|
0.9523
100
|
+12.33% |
|
USD | US18914F1030
|
3.62
20:59:51
|
3.55
23.05.2026
|
+1.97%
+0.07
|
3.61
5'200
|
3.62
16'100
|
+51.06% |
|
USD | US12572Q1058
|
283.53
21:01:15
|
291.23
23.05.2026
|
-2.64%
-7.70
|
283.32
200
|
283.61
80
|
+6.65% |
|
USD | VGG2181K2048
|
1.72
20:11:08
|
1.73
23.05.2026
|
-0.58%
-0.01
|
1.71
100
|
1.74
500
|
+193.22% |
|
USD | US4628371050
|
5.51
02.10.2025
|
4.09
01.10.2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
30.84
21:01:11
|
30.65
23.05.2026
|
+0.62%
+0.19
|
30.79
100
|
30.87
200
|
+17.12% |
|
USD | US18978H5081
|
5.36
20:49:56
|
5.42
23.05.2026
|
-1.11%
-0.06
|
5.20
500
|
5.44
100
|
+3.24% |
|
USD | US21037T1097
|
303.73
21:02:27
|
294.07
23.05.2026
|
+3.28%
+9.66
|
303.64
200
|
303.75
40
|
-16.76% |
|
USD | US1897632048
|
9.95
21:02:27
|
5.07
23.05.2026
|
+96.25%
+4.88
|
9.95
500
|
10.09
100
|
+0.24% |
|
USD | US12664M1036
|
10.41
23.05.2026
|
10.40
22.05.2026
|
+0.10%
+0.01
|
10.42
400
|
10.43
400
|
+1.17% |
|
USD | US19046P2092
|
70.89
21:00:37
|
69.66
23.05.2026
|
+1.77%
+1.23
|
70.79
100
|
70.88
100
|
-39.21% |
|
USD | US1910981026
|
175.70
20:59:15
|
175.53
23.05.2026
|
+0.10%
+0.17
|
175.56
100
|
176.37
300
|
+14.50% |
|
USD | GB00BDCPN049
|
93.51
21:01:03
|
94.12
23.05.2026
|
-0.65%
-0.61
|
93.51
100
|
93.59
100
|
+3.77% |
|
USD | US19188J4094
|
1.14
20:30:19
|
1.15
23.05.2026
|
-0.87%
-0.01
|
1.13
100
|
1.15
100
|
+17.47% |
|
USD | US19188U2069
|
12.47
21:02:22
|
11.87
23.05.2026
|
+5.05%
+0.60
|
12.36
200
|
12.49
100
|
+27.63% |
|
USD | LU2405144788
|
9.39
15:30:00
|
9.325
23.05.2026
|
+0.70%
+0.065
|
9.11
100
|
9.35
100
|
+16.13% |
|
USD | US1920051067
|
2.56
21:01:39
|
2.49
23.05.2026
|
+2.81%
+0.07
|
2.55
3'500
|
2.56
400
|
+52.76% |
|
USD | US1921761052
|
4.38
20:41:02
|
4.32
23.05.2026
|
+1.39%
+0.06
|
4.37
200
|
4.47
200
|
+11.34% |
|
USD | US19240Q2012
|
33.84
21:01:55
|
32.67
23.05.2026
|
+3.58%
+1.17
|
33.82
200
|
33.85
100
|
-8.02% |
|
USD | US19239V3024
|
19.76
21:01:29
|
18.16
23.05.2026
|
+8.81%
+1.60
|
19.75
300
|
19.83
300
|
-15.77% |
|
USD | US1924221039
|
67.66
21:02:25
|
66.09
23.05.2026
|
+2.38%
+1.57
|
67.63
100
|
67.71
100
|
+83.69% |
|
USD | US19243B1026
|
1.23
21:00:29
|
1.26
23.05.2026
|
-2.38%
-0.03
|
1.23
1'400
|
1.24
1'800
|
-6.67% |
|
USD | US1924461023
|
51.96
21:01:56
|
52.75
23.05.2026
|
-1.50%
-0.79
|
51.95
2'400
|
51.97
1'200
|
-36.45% |
|
USD | IL0011691438
|
10.415
21:00:46
|
10.10
23.05.2026
|
+3.12%
+0.315
|
10.41
600
|
10.44
400
|
+7.45% |
|
USD | US19249H1032
|
1.65
20:57:09
|
1.61
23.05.2026
|
+2.48%
+0.04
|
1.64
6'100
|
1.65
7'400
|
+13.38% |
|
USD | US1925761066
|
49.07
21:02:04
|
46.53
23.05.2026
|
+5.46%
+2.54
|
48.98
400
|
49.09
200
|
+99.96% |
|
USD | US19260Q1076
|
180.31
21:02:08
|
184.99
23.05.2026
|
-2.53%
-4.68
|
180.22
200
|
180.43
100
|
-18.20% |
|
USD | NL0015002BV9
|
2.00
19:24:43
|
1.94
23.05.2026
|
+3.09%
+0.06
|
1.94
100
|
1.98
1'000
|
-23.02% |
|
USD | US19459J1043
|
34.00
21:00:50
|
34.07
23.05.2026
|
-0.21%
-0.07
|
33.95
100
|
33.98
100
|
-26.41% |
|
USD | CA1946931070
|
96.37
21:00:03
|
96.07
23.05.2026
|
+0.31%
+0.30
|
96.12
300
|
96.43
100
|
-34.65% |
|
USD | IL0004960188
|
0.4116
15:30:01
|
0.42
23.05.2026
|
-2.00%
-0.0084
|
0.3827
100
|
0.42
500
|
-70.21% |
|
USD | US1972361026
|
29.83
21:01:49
|
29.73
23.05.2026
|
+0.34%
+0.10
|
29.82
400
|
29.83
600
|
+6.37% |
|
USD | US1976411033
|
20.37
21:00:35
|
20.36
23.05.2026
|
+0.05%
+0.01
|
20.33
300
|
20.35
200
|
+31.02% |
|
USD | US1985161066
|
65.57
21:01:19
|
63.39
23.05.2026
|
+3.44%
+2.18
|
65.51
200
|
65.58
100
|
+15.07% |
|
USD | KYG2295P1072
|
10.83
20:46:32
|
10.82
23.05.2026
|
+0.09%
+0.01
|
10.83
100
|
10.87
100
|
+4.54% |
|
USD | US1993331057
|
15.71
20:59:43
|
14.94
23.05.2026
|
+5.15%
+0.77
|
15.70
500
|
15.73
100
|
-13.39% |
|
USD | US20030N1019
|
25.095
21:02:29
|
25.205
23.05.2026
|
-0.44%
-0.11
|
25.09
1'000
|
25.10
1'500
|
-10.18% |
|
USD | US2005251036
|
52.23
21:02:19
|
52.37
23.05.2026
|
-0.27%
-0.14
|
52.21
100
|
52.25
200
|
+0.06% |
|
USD | US08975P1084
|
2.885
20:57:49
|
2.98
23.05.2026
|
-3.19%
-0.095
|
2.88
1'100
|
2.89
1'100
|
-27.67% |
|
USD | US2026081057
|
5.23
21:01:13
|
4.97
23.05.2026
|
+5.23%
+0.26
|
5.22
300
|
5.24
300
|
+245.14% |
|
USD | US2041491083
|
67.07
21:00:43
|
66.70
23.05.2026
|
+0.55%
+0.37
|
66.92
100
|
67.09
300
|
+18.05% |
|
USD | US2039371073
|
23.98
21:01:30
|
23.81
23.05.2026
|
+0.71%
+0.17
|
23.96
200
|
23.99
300
|
+5.82% |
|
USD | US2041661024
|
108.33
20:58:05
|
107.25
23.05.2026
|
+1.01%
+1.08
|
108.26
200
|
108.48
200
|
-14.45% |
|
USD | US20451W1018
|
12.19
21:02:03
|
11.81
23.05.2026
|
+3.22%
+0.38
|
12.17
200
|
12.20
300
|
+71.16% |
|
USD | US20454B1044
|
2.195
21:00:19
|
2.07
23.05.2026
|
+6.04%
+0.125
|
2.19
4'000
|
2.20
16'600
|
-61.45% |
|
USD | IL0010852080
|
2.66
21:02:10
|
2.80
23.05.2026
|
-5.00%
-0.14
|
2.66
900
|
2.67
1'300
|
+83.01% |
|
USD | US20564W2044
|
6.47
18:33:03
|
6.41
23.05.2026
|
+0.94%
+0.06
|
6.54
100
|
6.82
400
|
-1.38% |
|
USD | US2056842022
|
16.44
20:52:03
|
14.86
23.05.2026
|
+10.63%
+1.58
|
15.60
2'000
|
16.50
100
|
+27.88% |
|
USD | US2058262096
|
4.91
21:00:37
|
4.79
23.05.2026
|
+2.51%
+0.12
|
4.91
300
|
4.93
300
|
-9.45% |
|
USD | US20602D1019
|
25.68
21:01:01
|
26.34
23.05.2026
|
-2.51%
-0.66
|
25.67
700
|
25.72
100
|
-36.65% |
|
USD | VGG2452S1002
|
0.606
20:17:32
|
0.6906
23.05.2026
|
-12.25%
-0.0846
|
0.5896
100
|
0.6354
100
|
-59.14% |
|
USD | US2067041085
|
7.65
21:01:06
|
7.61
23.05.2026
|
+0.53%
+0.04
|
7.63
300
|
7.66
200
|
+13.41% |
|
USD | US2067871036
|
1.775
20:58:46
|
1.88
23.05.2026
|
-5.59%
-0.105
|
1.77
4'900
|
1.78
5'500
|
-2.08% |
|
USD | KYG235491019
|
2.40
20:57:19
|
2.35
23.05.2026
|
+2.13%
+0.05
|
2.39
200
|
2.42
200
|
-16.67% |
|
USD | US20786W1071
|
29.98
21:02:10
|
29.76
23.05.2026
|
+0.74%
+0.22
|
29.97
100
|
30.00
100
|
+13.50% |
|
USD | US20848V1052
|
29.19
20:59:46
|
28.175
23.05.2026
|
+3.60%
+1.015
|
29.11
100
|
29.39
200
|
+29.12% |
|
USD | KYG237731073
|
30.155
21:01:25
|
29.41
23.05.2026
|
+2.53%
+0.745
|
30.10
100
|
30.21
100
|
-16.66% |
|
USD | US21044C1071
|
115.68
21:00:43
|
112.86
23.05.2026
|
+2.50%
+2.82
|
115.25
100
|
115.85
100
|
+3.97% |
|
USD | US2105021008
|
9.57
20:28:16
|
9.57
23.05.2026
|
0.00%
0.00
|
9.57
700
|
9.69
100
|
+2.57% |
|
USD | US21077P1084
|
2.61
20:44:04
|
2.60
23.05.2026
|
+0.38%
+0.01
|
2.60
1'500
|
2.61
500
|
+76.87% |
|
USD | US21078F1093
|
8.74
20:59:49
|
8.55
22.05.2026
|
+2.22%
+0.19
|
-
-
|
-
-
|
+12.80% |
|
USD | US21217B1008
|
13.57
21:02:06
|
13.86
23.05.2026
|
-2.09%
-0.29
|
13.56
100
|
13.59
200
|
+21.26% |
|
USD | US2166485019
|
62.46
21:01:47
|
62.55
23.05.2026
|
-0.14%
-0.09
|
62.44
200
|
62.47
100
|
-23.68% |
|
USD | US2172041061
|
33.31
21:02:11
|
33.79
23.05.2026
|
-1.42%
-0.48
|
33.31
200
|
33.32
200
|
-13.69% |
|
USD | US21833P3010
|
7.81
21:01:44
|
11.35
23.05.2026
|
-31.19%
-3.54
|
7.79
100
|
7.81
1'000
|
+39.43% |
|
USD | US2183521028
|
60.02
21:01:31
|
60.22
23.05.2026
|
-0.33%
-0.20
|
59.89
100
|
60.02
200
|
+73.05% |
|
USD | US21874A1060
|
26.04
21:02:25
|
25.26
23.05.2026
|
+3.09%
+0.78
|
26.04
200
|
26.05
1'400
|
+73.49% |
|
USD | US21873S1087
|
105.12
21:02:27
|
105.49
23.05.2026
|
-0.35%
-0.37
|
105.11
300
|
105.19
100
|
+47.31% |
|
USD | US21900C3088
|
8.23
21:02:15
|
7.98
23.05.2026
|
+3.13%
+0.25
|
8.23
200
|
8.24
700
|
-31.38% |
|
USD | US22041X1028
|
8.04
21:02:20
|
7.70
23.05.2026
|
+4.42%
+0.34
|
8.04
200
|
8.05
500
|
+29.63% |
|
USD | US2210061097
|
61.35
20:47:40
|
62.74
23.05.2026
|
-2.22%
-1.39
|
61.25
200
|
61.33
100
|
-7.29% |
|
USD | US62459M3051
|
22.35
20:06:28
|
22.89
23.05.2026
|
-2.36%
-0.54
|
21.63
100
|
22.89
100
|
+274.06% |
|
USD | US2210151005
|
12.84
21:01:30
|
12.61
23.05.2026
|
+1.82%
+0.23
|
12.82
300
|
12.84
100
|
+63.77% |
|
USD | CA22112H1010
|
1.85
20:15:24
|
1.87
22.05.2026
|
-1.07%
-0.02
|
-
-
|
-
-
|
-9.22% |
|
USD | US2214133058
|
0.256
20:56:11
|
0.2525
23.05.2026
|
+1.39%
+0.0035
|
0.2503
100
|
0.2536
200
|
-49.30% |
|
USD | US22160N1090
|
32.79
21:02:15
|
33.95
23.05.2026
|
-3.42%
-1.16
|
32.78
400
|
32.80
500
|
-49.51% |
|
USD | US22160K1051
|
1'001.79
21:01:32
|
1'028.24
23.05.2026
|
-2.57%
-26.45
|
1'001.67
40
|
1'002.51
40
|
+19.24% |
|
USD | US22407B1089
|
4.72
20:56:20
|
4.81
23.05.2026
|
-1.87%
-0.09
|
4.67
100
|
4.72
100
|
-17.07% |
|
USD | US12634H2004
|
17.53
21:01:04
|
17.18
23.05.2026
|
+2.04%
+0.35
|
17.26
100
|
17.68
100
|
+17.03% |
|
USD | US12619F1049
|
10.60
21:01:55
|
6.00
23.05.2026
|
+76.67%
+4.60
|
10.55
200
|
10.60
100
|
+94.17% |
|
USD | US12618T1051
|
145.72
20:35:33
|
148.23
23.05.2026
|
-1.69%
-2.51
|
145.71
100
|
146.55
800
|
-26.14% |
|
USD | US22410J1060
|
32.74
21:02:13
|
32.39
23.05.2026
|
+1.08%
+0.35
|
32.68
200
|
32.77
200
|
+27.52% |
|
USD | CA14161Y2006
|
1.31
21:00:07
|
1.32
23.05.2026
|
-0.76%
-0.01
|
1.30
1'600
|
1.31
1'100
|
+38.39% |
|
USD | KYG254571055
|
219.13
21:02:00
|
218.41
23.05.2026
|
+0.33%
+0.72
|
219.12
200
|
219.44
300
|
+51.79% |
|
USD | US22530J3095
|
3.73
20:12:17
|
3.78
23.05.2026
|
-1.32%
-0.05
|
3.70
400
|
3.76
1'000
|
+44.83% |
|
USD | KYG2563P1028
|
0.3134
20:51:00
|
0.3472
23.05.2026
|
-9.74%
-0.0338
|
0.3106
800
|
0.3134
28'500
|
-70.82% |
|
USD | US2253101016
|
551.68
20:15:02
|
544.80
23.05.2026
|
+1.26%
+6.88
|
553.10
40
|
557.46
80
|
+22.85% |
|
USD | US2256551092
|
11.48
20:53:29
|
11.37
23.05.2026
|
+0.97%
+0.11
|
11.47
300
|
11.49
200
|
-19.07% |
|
USD | US2264061068
|
11.28
20:42:47
|
11.02
23.05.2026
|
+2.36%
+0.26
|
11.27
400
|
11.30
200
|
-12.75% |
|
USD | US2265521078
|
9.90
21:01:43
|
9.61
23.05.2026
|
+3.02%
+0.29
|
9.84
1'000
|
9.93
100
|
+48.53% |
|
USD | KYG514051013
|
2.23
20:08:45
|
2.035
23.05.2026
|
+9.58%
+0.195
|
2.23
200
|
2.25
2'100
|
-10.75% |
|
USD | US22658D1000
|
4.085
21:01:45
|
3.98
23.05.2026
|
+2.64%
+0.105
|
4.08
500
|
4.09
900
|
-19.60% |
|
USD | US22663K1079
|
36.53
20:59:53
|
36.80
23.05.2026
|
-0.73%
-0.27
|
36.52
200
|
36.57
200
|
-20.95% |
|
USD | CH0334081137
|
50.78
21:02:24
|
50.36
23.05.2026
|
+0.83%
+0.42
|
50.72
100
|
50.89
100
|
-3.97% |
|
USD | US2267181046
|
17.01
21:00:26
|
17.29
23.05.2026
|
-1.62%
-0.28
|
17.00
100
|
17.02
100
|
-16.11% |
|
USD | VGG2662B1031
|
11.705
21:02:03
|
10.98
23.05.2026
|
+6.60%
+0.725
|
11.70
400
|
11.71
200
|
+58.21% |
|
USD | US2270461096
|
116.87
21:02:01
|
110.44
23.05.2026
|
+5.82%
+6.43
|
116.72
500
|
116.90
100
|
+29.14% |
|
USD | CA22717L1013
|
2.735
20:36:16
|
2.74
23.05.2026
|
-0.18%
-0.005
|
2.73
8'400
|
2.74
5'200
|
+4.18% |
|
USD | US2274831047
|
13.09
20:59:26
|
13.05
23.05.2026
|
+0.31%
+0.04
|
13.09
1'300
|
13.10
700
|
+61.11% |
|
USD | US2283091005
|
2.84
17:49:53
|
2.75
23.05.2026
|
+3.27%
+0.09
|
2.80
100
|
2.84
200
|
-0.72% |
|
USD | JE00BPSKDR41
|
0.000001
19.05.2026
|
0.000001
18.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.00% |
|
USD | US12564W2199
|
5.08
20:36:18
|
4.86
23.05.2026
|
+4.53%
+0.22
|
4.91
100
|
5.12
200
|
-98.69% |
|
USD | US22529Y4089
|
2.31
21:02:09
|
2.39
23.05.2026
|
-3.35%
-0.08
|
2.30
100
|
2.37
200
|
+21.94% |
|
USD | US22788C1053
|
673.28
21:01:38
|
663.46
23.05.2026
|
+1.48%
+9.82
|
672.83
40
|
673.44
80
|
+41.54% |
|
USD | US2290503075
|
14.02
20:59:13
|
14.00
23.05.2026
|
+0.14%
+0.02
|
14.00
500
|
14.02
500
|
+45.83% |
|
USD | US1263891053
|
9.475
20:55:26
|
9.78
23.05.2026
|
-3.12%
-0.305
|
9.42
100
|
9.57
100
|
-21.76% |
|
USD | US1264021064
|
273.33
20:54:38
|
278.00
22.05.2026
|
-1.68%
-4.67
|
272.65
40
|
274.45
40
|
-5.29% |
|
USD | US1264081035
|
46.42
21:02:25
|
45.52
23.05.2026
|
+1.98%
+0.90
|
46.42
1'600
|
46.43
500
|
+25.57% |
|
USD | US22978P2056
|
20.21
20:59:56
|
21.47
23.05.2026
|
-5.87%
-1.26
|
20.20
100
|
20.77
100
|
+134.34% |
|
USD | US2300311063
|
15.33
21:01:24
|
13.84
23.05.2026
|
+10.77%
+1.49
|
15.31
100
|
15.34
100
|
+33.72% |
|
USD | KYG2592E1026
|
0.2482
20:59:46
|
0.2672
23.05.2026
|
-7.11%
-0.019
|
0.2421
100
|
0.2511
100
|
-33.22% |
|
USD | US23130Q1076
|
2.67
20:55:46
|
2.55
23.05.2026
|
+4.71%
+0.12
|
2.67
800
|
2.68
500
|
-32.89% |
|
USD | US2312693094
|
0.5034
20:57:03
|
0.5012
23.05.2026
|
+0.44%
+0.0022
|
0.4977
200
|
0.5091
100
|
-49.23% |
|
USD | KYG478621009
|
3.26
20:13:26
|
3.07
23.05.2026
|
+6.19%
+0.19
|
3.22
200
|
3.30
200
|
+71.51% |
|
USD | US1266001056
|
20.65
21:02:03
|
20.35
23.05.2026
|
+1.47%
+0.30
|
20.65
300
|
20.66
700
|
+9.41% |
|
USD | US1266381052
|
6.05
20:38:48
|
6.11
23.05.2026
|
-0.98%
-0.06
|
6.06
400
|
6.08
400
|
-13.94% |
|
USD | US23248B1098
|
0.2182
21:00:50
|
0.1815
23.05.2026
|
+20.22%
+0.0367
|
0.217
3'200
|
0.2182
100
|
-45.33% |
|
USD | US23249H1059
|
0.5853
19:27:38
|
0.573
23.05.2026
|
+2.15%
+0.0123
|
0.5853
900
|
0.60
100
|
- |
|
USD | IL0011334468
|
408.85
11.02.2026
|
409.22
10.02.2026
|
-0.09%
-0.37
|
-
-
|
-
-
|
-8.34% |
|
USD | US23255M2044
|
3.195
20:14:54
|
3.18
23.05.2026
|
+0.47%
+0.015
|
3.17
500
|
3.20
100
|
+150.39% |
|
USD | US95758L3050
|
0.9553
20:23:37
|
1.01
23.05.2026
|
-5.42%
-0.0547
|
0.94
300
|
0.9553
600
|
-63.41% |
|
USD | US23257B3050
|
1.43
20:59:05
|
1.43
23.05.2026
|
0.00%
0.00
|
1.42
200
|
1.43
300
|
-39.92% |
|
USD | US52187K2006
|
1.23
21:00:15
|
1.20
23.05.2026
|
+2.50%
+0.03
|
1.22
900
|
1.23
1'600
|
+3.45% |
|
USD | US23285D1090
|
4.015
20:55:49
|
4.01
23.05.2026
|
+0.12%
+0.005
|
4.01
500
|
4.02
900
|
-20.59% |
|
USD | US23282W6057
|
76.20
21:00:52
|
76.94
23.05.2026
|
-0.96%
-0.74
|
76.19
400
|
76.26
100
|
+21.09% |
|
USD | SGXZ17669631
|
1.15
17:26:15
|
1.13
23.05.2026
|
+1.77%
+0.02
|
1.07
500
|
1.21
100
|
-15.04% |
|
USD | US23284F1057
|
3.67
21:00:14
|
3.76
23.05.2026
|
-2.39%
-0.09
|
3.66
2'400
|
3.67
2'800
|
-11.74% |
|
USD | US23283X2062
|
0.47
15:30:01
|
0.4608
23.05.2026
|
+2.00%
+0.0092
|
0.4616
200
|
0.48
800
|
-27.91% |
|
USD | US23292B1044
|
2.755
21:02:03
|
2.73
23.05.2026
|
+0.92%
+0.025
|
2.75
22'800
|
2.76
1'300
|
+10.08% |
|
USD | US2339121046
|
478.36
21:00:06
|
473.28
23.05.2026
|
+1.07%
+5.08
|
473.82
80
|
482.20
80
|
-2.88% |
|
USD | US2342641097
|
20.72
20:54:53
|
20.29
23.05.2026
|
+2.12%
+0.43
|
20.73
400
|
20.76
100
|
+2.63% |
|
USD | US36322Q2066
|
26.03
21:02:14
|
25.30
23.05.2026
|
+2.89%
+0.73
|
25.72
100
|
26.11
200
|
+9.95% |
|
USD | US23666P2002
|
2.35
20:42:08
|
2.37
23.05.2026
|
-0.84%
-0.02
|
2.34
100
|
2.38
200
|
+22.80% |
|
USD | US23725P3082
|
7.70
16:47:10
|
7.86
23.05.2026
|
-2.04%
-0.16
|
6.96
100
|
7.72
500
|
-30.93% |
|
USD | US2376901029
|
3.14
21:01:45
|
3.18
23.05.2026
|
-1.26%
-0.04
|
3.06
4'900
|
3.19
200
|
+0.32% |
|
USD | US23786R2013
|
3.81
19:36:44
|
3.765
23.05.2026
|
+1.20%
+0.045
|
3.80
500
|
3.83
200
|
-26.46% |
|
USD | US2569181033
|
2.16
20:54:18
|
2.16
23.05.2026
|
0.00%
0.00
|
2.15
800
|
2.16
100
|
-21.45% |
|
USD | US23804L1035
|
224.185
21:02:16
|
222.32
23.05.2026
|
+0.84%
+1.865
|
224.14
100
|
224.35
200
|
+63.48% |
|
USD | US86633R6099
|
0.4933
21:02:25
|
0.4642
23.05.2026
|
+6.27%
+0.0291
|
0.49
37'300
|
0.4941
1'000
|
-28.81% |
|
USD | US2383371091
|
12.15
20:59:03
|
11.75
23.05.2026
|
+3.40%
+0.40
|
12.19
300
|
12.22
300
|
-27.51% |
|
USD | US23834J2015
|
247.80
20:43:52
|
228.46
23.05.2026
|
+8.47%
+19.34
|
246.55
100
|
249.00
1'200
|
+3.18% |
|
USD | KYG2677P1138
|
0.9501
18:16:36
|
1.10
22.05.2026
|
-13.63%
-0.1499
|
-
-
|
-
-
|
-81.88% |
|
USD | US2393601008
|
4.12
20:55:44
|
4.13
23.05.2026
|
-0.24%
-0.01
|
4.09
200
|
4.15
100
|
+164.74% |
|
USD | US25862B1098
|
11.825
20:39:34
|
11.97
23.05.2026
|
-1.21%
-0.145
|
11.81
100
|
11.90
100
|
+38.70% |
|
USD | US23306J3095
|
18.28
20:31:48
|
18.18
23.05.2026
|
+0.55%
+0.10
|
18.23
100
|
18.40
100
|
-5.16% |
|
USD | KYG2748R2055
|
1.80
19:27:28
|
1.85
23.05.2026
|
-2.70%
-0.05
|
1.70
100
|
1.88
100
|
-94.68% |
|
USD | US79400X6022
|
8.25
20:25:35
|
7.34
23.05.2026
|
+12.40%
+0.91
|
7.45
100
|
8.25
200
|
-5.72% |
|
USD | US47100L3015
|
3.93
20:59:52
|
4.07
23.05.2026
|
-3.44%
-0.14
|
3.93
100
|
3.94
300
|
-19.41% |
|
USD | CA2449161025
|
0.69
20:58:01
|
0.6837
23.05.2026
|
+0.92%
+0.0063
|
0.685
500
|
0.6867
500
|
-9.40% |
|
USD | CA24477V1058
|
22.86
21:01:50
|
22.50
23.05.2026
|
+1.60%
+0.36
|
22.83
300
|
22.87
200
|
+68.04% |
|
USD | US24477E1038
|
0.8752
20:48:47
|
0.8522
23.05.2026
|
+2.70%
+0.023
|
0.8719
100
|
0.8761
300
|
-70.31% |
|
USD | US24661P8077
|
10.83
21:00:12
|
11.02
23.05.2026
|
-1.72%
-0.19
|
10.82
500
|
10.84
100
|
+9.11% |
|
USD | US24823R1059
|
19.30
21:02:21
|
18.64
23.05.2026
|
+3.54%
+0.66
|
19.29
100
|
19.31
100
|
+12.90% |
|
USD | US24906P1093
|
10.04
21:02:08
|
10.21
23.05.2026
|
-1.67%
-0.17
|
10.04
3'700
|
10.05
1'600
|
-10.67% |
|
USD | US2498455045
|
1.24
20:15:17
|
1.26
23.05.2026
|
-1.59%
-0.02
|
1.23
200
|
1.25
200
|
-45.69% |
|
USD | US25056L1035
|
11.15
20:58:05
|
10.97
23.05.2026
|
+1.64%
+0.18
|
11.13
100
|
11.17
300
|
+16.95% |
|
USD | US25065K1043
|
0.74
19:13:55
|
0.74
23.05.2026
|
0.00%
0.00
|
0.7154
100
|
0.7695
100
|
-19.52% |
|
USD | VG2506391011
|
3.46
16:04:12
|
3.44
23.05.2026
|
+0.58%
+0.02
|
3.46
300
|
3.50
200
|
-0.86% |
|
USD | CA2519362099
|
0.119
21:00:08
|
0.1576
23.05.2026
|
-24.49%
-0.0386
|
0.117
100
|
0.1189
100
|
-88.50% |
|
USD | US2521311074
|
72.66
21:02:30
|
72.10
23.05.2026
|
+0.76%
+0.55
|
72.64
300
|
72.66
100
|
+8.63% |
|
USD | CA25253X2077
|
6.18
21:02:26
|
5.91
23.05.2026
|
+4.57%
+0.27
|
6.16
200
|
6.19
400
|
-25.75% |
|
USD | US25278X1090
|
195.13
21:01:33
|
200.71
23.05.2026
|
-2.78%
-5.58
|
195.00
200
|
195.27
400
|
+33.51% |
|
USD | US2528281080
|
86.40
20:59:57
|
86.48
23.05.2026
|
-0.09%
-0.08
|
86.16
100
|
86.47
100
|
+109.85% |
|
USD | US2537981027
|
68.21
21:00:40
|
66.16
23.05.2026
|
+3.10%
+2.05
|
68.07
300
|
68.27
100
|
+52.83% |
|
USD | CA25380B1022
|
8.07
21:02:29
|
7.94
23.05.2026
|
+1.64%
+0.13
|
8.06
1'100
|
8.08
200
|
+211.37% |
|
USD | KYG276171025
|
0.0199
15:30:00
|
0.02
22.05.2026
|
-0.50%
-0.0001
|
-
-
|
-
-
|
+300.00% |
|
USD | US25381B1017
|
9.26
19.05.2026
|
9.80
16.05.2026
|
-5.51%
-0.54
|
-
-
|
-
-
|
+41.16% |
|
USD | KYG286871127
|
1.24
20:54:42
|
1.10
23.05.2026
|
+12.73%
+0.14
|
1.23
200
|
1.25
200
|
-96.70% |
|
USD | KYG4465R1377
|
2.34
18:41:45
|
2.35
23.05.2026
|
-0.43%
-0.01
|
2.25
100
|
2.36
100
|
-47.41% |
|
USD | US25400W1027
|
4.90
21:02:15
|
4.55
23.05.2026
|
+7.69%
+0.35
|
4.90
1'000
|
4.91
500
|
-9.00% |
|
USD | US23290B1061
|
0.1247
18.10.2025
|
3.40
17.10.2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
0.00% |
|
USD | US25432X1028
|
37.51
20:59:56
|
36.90
22.05.2026
|
+1.65%
+0.61
|
37.41
100
|
37.53
100
|
+22.63% |
|
USD | US2545431015
|
107.71
21:00:06
|
99.65
23.05.2026
|
+8.09%
+8.06
|
107.54
300
|
107.66
100
|
+101.97% |
|
USD | US25461T3032
|
3.45
20:44:23
|
3.43
23.05.2026
|
+0.58%
+0.02
|
3.40
900
|
3.50
100
|
-75.79% |
|
USD | KYG7241B1445
|
2.06
20:57:04
|
2.02
23.05.2026
|
+1.98%
+0.04
|
2.04
100
|
2.16
100
|
-38.17% |
|
USD | US2546041011
|
67.79
20:52:34
|
66.82
23.05.2026
|
+1.45%
+0.97
|
67.26
300
|
67.95
200
|
-15.85% |
|
USD | US5207761058
|
27.11
20:51:55
|
27.00
23.05.2026
|
+0.41%
+0.11
|
27.03
100
|
27.11
100
|
-1.42% |
|
USD | US25525P1075
|
8.74
21:02:26
|
8.75
23.05.2026
|
-0.11%
-0.01
|
8.74
2'000
|
8.75
700
|
+80.41% |
|
USD | US23335Q1004
|
5.55
23.05.2026
|
5.55
22.05.2026
|
0.00%
0.00
|
5.53
200
|
5.60
800
|
-1.77% |
|
USD | KYG290181018
|
11.87
21:01:49
|
12.06
23.05.2026
|
-1.58%
-0.19
|
11.86
400
|
11.87
800
|
-14.71% |
|
USD | US23291C1036
|
7.12
20:55:56
|
6.90
23.05.2026
|
+3.19%
+0.22
|
7.11
200
|
7.12
200
|
+3.14% |
|
USD | US83548F4081
|
4.15
18:34:50
|
4.48
23.05.2026
|
-7.37%
-0.33
|
4.11
200
|
4.50
200
|
+42.22% |
|
USD | CA25609L1058
|
17.38
20:43:44
|
17.40
23.05.2026
|
-0.11%
-0.02
|
17.39
100
|
17.45
200
|
-21.62% |
|
USD | US2560861096
|
0.6085
21:01:58
|
0.6305
23.05.2026
|
-3.49%
-0.022
|
0.6085
200
|
0.6089
500
|
-28.17% |
|
USD | US2561631068
|
49.73
21:01:37
|
49.53
23.05.2026
|
+0.40%
+0.20
|
49.71
300
|
49.74
200
|
-27.59% |
|
USD | VGG2788T1113
|
1.05
20:43:26
|
1.01
23.05.2026
|
+3.96%
+0.04
|
1.02
100
|
1.06
100
|
-90.47% |
|
USD | US92829J2033
|
1.77
20:44:35
|
1.79
23.05.2026
|
-1.12%
-0.02
|
1.74
100
|
1.79
200
|
-56.97% |
|
USD | US2567461080
|
93.23
21:02:25
|
94.98
23.05.2026
|
-1.84%
-1.75
|
93.17
300
|
93.34
200
|
-22.79% |
|
USD | US25686H3084
|
1.18
20:11:13
|
1.23
23.05.2026
|
-4.07%
-0.05
|
1.14
2'000
|
1.22
100
|
-21.15% |
|
USD | US0088753043
|
3.27
20:55:23
|
3.24
23.05.2026
|
+0.93%
+0.03
|
3.23
100
|
3.29
1'400
|
-34.55% |
|
USD | US25754A2015
|
311.38
21:01:57
|
316.52
23.05.2026
|
-1.62%
-5.14
|
311.02
80
|
311.45
80
|
-24.06% |
|
USD | US2575541055
|
3.67
21:00:24
|
3.63
23.05.2026
|
+1.10%
+0.04
|
3.67
1'000
|
3.68
500
|
-56.94% |
|
USD | US2577012014
|
17.42
20:54:16
|
17.34
23.05.2026
|
+0.46%
+0.08
|
17.41
100
|
17.44
400
|
-13.21% |
|
USD | US2577013004
|
18.50
17:04:47
|
19.15
23.05.2026
|
-3.39%
-0.65
|
16.67
300
|
19.63
100
|
+8.25% |
|
USD | US25809K1051
|
154.38
21:02:02
|
160.25
23.05.2026
|
-3.66%
-5.87
|
154.24
100
|
154.42
100
|
-29.24% |
|
USD | US25820R1059
|
27.80
20:53:55
|
27.47
23.05.2026
|
+1.20%
+0.33
|
27.77
100
|
27.83
100
|
+22.85% |
|
USD | US2582781009
|
119.01
21:01:13
|
118.08
23.05.2026
|
+0.79%
+0.93
|
118.63
100
|
119.56
200
|
-4.15% |
|
USD | US25985W2044
|
4.61
21:00:00
|
4.67
23.05.2026
|
-1.28%
-0.06
|
4.61
500
|
4.72
100
|
-31.32% |
|
USD | US26142V1052
|
24.085
21:02:13
|
25.12
23.05.2026
|
-4.12%
-1.035
|
24.08
800
|
24.09
300
|
-27.10% |
|
USD | CA26142Q3044
|
6.425
20:59:26
|
6.42
23.05.2026
|
+0.08%
+0.005
|
6.43
300
|
6.44
200
|
-7.09% |
|
USD | US26145B4032
|
2.16
20:57:52
|
2.14
23.05.2026
|
+0.93%
+0.02
|
2.14
700
|
2.16
1'500
|
-30.29% |
|
USD | US26205E1073
|
2.895
20:45:21
|
2.94
23.05.2026
|
-1.53%
-0.045
|
2.89
10'100
|
2.90
200
|
+20.00% |
|
USD | US26210V1026
|
13.815
21:02:05
|
13.77
23.05.2026
|
+0.33%
+0.045
|
13.81
200
|
13.82
700
|
-7.09% |
|
USD | US26210C1045
|
27.035
21:02:27
|
27.43
23.05.2026
|
-1.44%
-0.395
|
27.03
100
|
27.04
300
|
-1.33% |
|
USD | KYG2847J1040
|
10.61
20:42:56
|
10.59
23.05.2026
|
+0.19%
+0.02
|
10.59
400
|
10.61
100
|
+2.12% |
|
USD | KYG2853N1060
|
11.29
15:34:26
|
11.28
23.05.2026
|
+0.09%
+0.01
|
11.17
100
|
11.30
2'100
|
+4.25% |
|
USD | US26443V1017
|
3.51
20:27:19
|
3.62
23.05.2026
|
-3.04%
-0.11
|
3.54
200
|
3.57
100
|
+74.04% |
|
USD | US26603R1068
|
106.76
20:59:51
|
106.61
23.05.2026
|
+0.14%
+0.15
|
106.56
100
|
106.88
100
|
-39.25% |
|
USD | US2660424076
|
13.81
21:01:53
|
12.30
23.05.2026
|
+12.28%
+1.51
|
13.75
100
|
13.82
100
|
+9.33% |
|
USD | US2333774071
|
147.83
20:49:18
|
144.20
23.05.2026
|
+2.52%
+3.63
|
147.71
100
|
148.38
100
|
+31.34% |
|
USD | US26745T1016
|
0.755
18:41:16
|
0.7592
23.05.2026
|
-0.55%
-0.0042
|
0.75
1'800
|
0.7599
100
|
-19.23% |
|
USD | KYG2949D1043
|
10.80
21:00:43
|
10.80
23.05.2026
|
0.00%
0.00
|
10.80
300
|
10.81
200
|
+4.96% |
|
USD | US26818M1080
|
17.97
21:02:01
|
17.37
23.05.2026
|
+3.45%
+0.60
|
17.96
200
|
17.98
300
|
-11.20% |
|
USD | KYG2952X1613
|
1.46
20:28:57
|
1.47
23.05.2026
|
-0.68%
-0.01
|
1.45
100
|
1.75
100
|
-92.29% |
|
USD | KYG3932F1147
|
0.73
20:55:59
|
0.6684
23.05.2026
|
+9.22%
+0.0616
|
0.7201
500
|
0.7441
500
|
-31.80% |
|
USD | US8110544025
|
3.38
21:01:11
|
3.42
23.05.2026
|
-1.17%
-0.04
|
3.38
1'600
|
3.39
2'400
|
-14.29% |
|
USD | US26942G1004
|
22.40
21:01:23
|
22.215
23.05.2026
|
+0.83%
+0.185
|
22.35
300
|
22.47
100
|
+11.63% |
|
USD | US2689481065
|
26.84
21:02:15
|
26.19
23.05.2026
|
+2.48%
+0.65
|
26.82
200
|
26.85
400
|
+22.27% |
|
USD | US26951R1041
|
39.15
20:17:23
|
39.12
23.05.2026
|
+0.08%
+0.03
|
39.25
200
|
39.39
100
|
-1.70% |
|
USD | US27579R1041
|
123.85
21:02:17
|
123.12
23.05.2026
|
+0.59%
+0.73
|
123.81
100
|
123.93
200
|
+9.55% |
|
USD | US27627N1054
|
20.07
21:02:08
|
19.85
23.05.2026
|
+1.11%
+0.22
|
20.06
300
|
20.07
300
|
+7.70% |
|
USD | KYG3R33A2053
|
2.05
15:30:01
|
2.07
23.05.2026
|
-0.97%
-0.02
|
1.97
100
|
2.05
1'100
|
-31.91% |
|
USD | US2786421030
|
115.06
21:00:58
|
115.75
23.05.2026
|
-0.60%
-0.69
|
115.05
200
|
115.13
200
|
+32.89% |
|
USD | KYG3034H1092
|
11.65
20.05.2026
|
11.41
28.04.2026
|
+2.10%
+0.24
|
-
-
|
-
-
|
+2.33% |
|
USD | US26828M1062
|
18.37
19:40:23
|
18.33
23.05.2026
|
+0.22%
+0.04
|
18.32
100
|
18.48
200
|
+5.41% |
|
USD | US2787681061
|
123.16
21:02:29
|
124.20
23.05.2026
|
-0.84%
-1.04
|
123.18
300
|
123.27
100
|
+14.26% |
|
USD | US27900N1037
|
8.34
19:21:25
|
8.68
23.05.2026
|
-3.92%
-0.34
|
8.20
100
|
8.46
100
|
+52.01% |
|
USD | KYG292011031
|
1.015
21:00:03
|
0.9901
23.05.2026
|
+2.51%
+0.0249
|
1.01
600
|
1.02
3'200
|
-42.44% |
|
USD | US2683111072
|
4.31
16:53:53
|
4.30
23.05.2026
|
+0.23%
+0.01
|
4.22
100
|
4.40
100
|
+30.70% |
|
USD | CA27966L3065
|
10.04
20:18:08
|
10.46
23.05.2026
|
-4.02%
-0.42
|
10.00
1'000
|
10.33
600
|
+621.38% |
|
USD | US28036F1057
|
33.31
21:01:58
|
32.70
23.05.2026
|
+1.87%
+0.61
|
33.22
300
|
33.34
200
|
+31.78% |
|
USD | US28059P5017
|
0.2577
20:45:30
|
0.2434
23.05.2026
|
+5.88%
+0.0143
|
0.2497
100
|
0.2561
500
|
-96.00% |
|
USD | US28106W1036
|
2.975
21:01:21
|
2.76
23.05.2026
|
+7.79%
+0.215
|
2.97
500
|
2.98
1'700
|
+34.63% |
|
USD | US2814791057
|
1.435
20:22:31
|
1.41
23.05.2026
|
+1.77%
+0.025
|
1.46
100
|
1.47
400
|
+6.82% |
|
USD | US28225C8064
|
7.10
20:58:23
|
7.00
23.05.2026
|
+1.43%
+0.10
|
7.10
200
|
7.13
400
|
-31.97% |
|
USD | US26853E1029
|
9.58
21:02:30
|
9.78
23.05.2026
|
-2.04%
-0.20
|
9.56
200
|
9.58
200
|
-25.80% |
|
USD | US28238P1093
|
1.565
20:57:12
|
1.58
23.05.2026
|
-0.95%
-0.015
|
1.56
2'200
|
1.57
1'100
|
-65.65% |
|
USD | US22890A3023
|
1.045
21:02:30
|
0.9447
23.05.2026
|
+10.62%
+0.1003
|
1.04
7'300
|
1.05
15'000
|
-45.39% |
|
USD | US2686031079
|
13.86
20:49:25
|
14.07
23.05.2026
|
-1.49%
-0.21
|
13.85
100
|
13.87
400
|
+34.51% |
|
USD | IL0010811243
|
831.15
20:56:52
|
767.82
23.05.2026
|
+8.25%
+63.33
|
830.01
160
|
833.00
80
|
+32.91% |
|
USD | CA28474P7065
|
0.6332
20:16:17
|
0.613
23.05.2026
|
+3.30%
+0.0202
|
0.63
500
|
0.6338
1'000
|
-23.38% |
|
USD | US2852331022
|
7.66
19:32:07
|
7.66
23.05.2026
|
0.00%
0.00
|
7.66
600
|
7.70
100
|
+81.09% |
|
USD | US28531P2020
|
8.57
20:50:52
|
6.67
23.05.2026
|
+28.49%
+1.90
|
8.56
200
|
8.90
100
|
+48.72% |
|
USD | US2855121099
|
200.89
20:57:05
|
200.97
23.05.2026
|
-0.04%
-0.08
|
200.88
200
|
200.91
500
|
-1.64% |
|
USD | CA28617B6061
|
11.695
21:00:00
|
10.88
23.05.2026
|
+7.49%
+0.815
|
11.67
100
|
11.70
300
|
+37.72% |
|
USD | US28617K1016
|
3.89
20:58:33
|
3.89
23.05.2026
|
0.00%
0.00
|
3.88
400
|
3.89
900
|
+157.62% |
|
USD | US007CVR0389
|
0.00
31.03.2026
|
0.00
31.03.2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US28657F1030
|
10.05
20:59:06
|
9.95
23.05.2026
|
+1.01%
+0.10
|
10.01
100
|
10.06
100
|
+25.00% |
|
USD | KYG3016G1293
|
0.8205
21:01:56
|
0.8831
23.05.2026
|
-7.09%
-0.0626
|
0.81
300
|
0.8585
100
|
-99.39% |
|
USD | IL0010828411
|
8.65
20:12:55
|
8.30
23.05.2026
|
+4.22%
+0.35
|
8.37
200
|
8.88
100
|
-3.15% |
|
USD | US05479K1060
|
1.15
21:02:27
|
1.16
23.05.2026
|
-0.86%
-0.01
|
1.13
200
|
1.16
100
|
+67.46% |
|
USD | US29082K1051
|
3.325
21:00:52
|
3.32
23.05.2026
|
+0.15%
+0.005
|
3.32
900
|
3.33
2'300
|
-72.05% |
|
USD | US92864V6083
|
4.78
21:00:03
|
4.97
23.05.2026
|
-3.82%
-0.19
|
4.77
400
|
4.78
300
|
+8.87% |
|
USD | US29249E1091
|
43.02
21:00:43
|
42.73
23.05.2026
|
+0.68%
+0.29
|
42.98
100
|
43.05
100
|
+7.80% |
|
USD | US29251M1062
|
13.58
21:02:12
|
13.95
23.05.2026
|
-2.65%
-0.37
|
13.57
100
|
13.62
200
|
-11.54% |
|
USD | US2925541029
|
81.56
21:00:03
|
80.20
23.05.2026
|
+1.70%
+1.36
|
81.48
100
|
81.73
200
|
+47.56% |
|
USD | CA29259W7008
|
1.575
21:01:13
|
1.48
23.05.2026
|
+6.42%
+0.095
|
1.57
6'100
|
1.58
7'800
|
-40.32% |
|
USD | US29273B5003
|
5.21
20:42:35
|
5.51
23.05.2026
|
-5.44%
-0.30
|
5.10
800
|
5.57
100
|
+21.63% |
|
USD | US29272C3016
|
28.22
21:02:11
|
29.24
23.05.2026
|
-3.49%
-1.02
|
28.12
200
|
28.37
100
|
+632.83% |
|
USD | US29268T5083
|
3.845
21:02:07
|
3.86
23.05.2026
|
-0.39%
-0.015
|
3.82
200
|
3.89
100
|
+67.10% |
|
USD | US29270J1007
|
8.72
20:51:42
|
8.85
23.05.2026
|
-1.47%
-0.13
|
8.71
300
|
8.73
800
|
-34.40% |
|
USD | KYG3040B1041
|
1.57
20:51:24
|
1.53
23.05.2026
|
+2.61%
+0.04
|
1.57
100
|
1.58
600
|
+79.64% |
|
USD | CA29286M1059
|
7.33
08.04.2026
|
7.24
07.04.2026
|
+1.24%
+0.09
|
-
-
|
-
-
|
-18.83% |
|
USD | US29271Q1031
|
18.16
20:43:48
|
17.47
23.05.2026
|
+3.95%
+0.69
|
18.16
200
|
18.23
100
|
+113.83% |
|
USD | IL0007200111
|
103.06
20:54:19
|
92.25
23.05.2026
|
+11.72%
+10.81
|
101.56
100
|
103.05
200
|
+102.93% |
|
USD | US29337E1029
|
41.49
21:02:18
|
41.54
23.05.2026
|
-0.12%
-0.05
|
41.49
100
|
41.58
100
|
+169.74% |
|
USD | IL0011319527
|
0.675
20:56:25
|
0.7175
23.05.2026
|
-5.92%
-0.0425
|
0.665
500
|
0.6722
100
|
+2.03% |
|
USD | US2935941078
|
7.15
21:02:13
|
6.68
23.05.2026
|
+7.04%
+0.47
|
7.15
400
|
7.16
200
|
-8.62% |
|
USD | US29355A1079
|
66.875
21:02:27
|
64.03
23.05.2026
|
+4.44%
+2.845
|
66.80
100
|
67.02
200
|
+99.78% |
|
USD | US29358P1012
|
171.64
21:00:52
|
171.94
23.05.2026
|
-0.17%
-0.30
|
171.54
300
|
171.87
100
|
-1.30% |
|
USD | US2936025046
|
0.2959
21:02:25
|
0.3186
23.05.2026
|
-7.12%
-0.0227
|
0.2944
100
|
0.3024
500
|
-65.37% |
|
USD | US29362U1043
|
141.56
21:02:30
|
135.28
23.05.2026
|
+4.64%
+6.28
|
141.55
100
|
141.62
300
|
+60.57% |
|
USD | IL0011429839
|
1.215
20:51:53
|
1.24
23.05.2026
|
-2.02%
-0.025
|
1.17
200
|
1.22
200
|
-36.08% |
|
USD | US2937121059
|
61.36
21:00:04
|
60.83
23.05.2026
|
+0.87%
+0.53
|
61.13
200
|
61.33
300
|
+12.65% |
|
USD | US29384C1080
|
6.495
21:01:17
|
6.56
23.05.2026
|
-0.99%
-0.065
|
6.49
300
|
6.51
400
|
-36.19% |
|
USD | US29405E5050
|
2.245
20:56:52
|
2.21
23.05.2026
|
+1.58%
+0.035
|
2.23
100
|
2.26
100
|
-39.12% |
|
USD | US29414V3087
|
2.58
20:55:00
|
2.19
23.05.2026
|
+17.81%
+0.39
|
2.57
300
|
2.58
200
|
+509.86% |
|
USD | US29415V1098
|
0.7143
19:57:05
|
0.709
23.05.2026
|
+0.75%
+0.0053
|
0.7022
500
|
0.7212
100
|
+7.25% |
|
USD | US63008J8844
|
0.92
19:09:51
|
1.01
23.05.2026
|
-8.91%
-0.09
|
0.92
7'100
|
0.93
100
|
-56.28% |
|
USD | US29415J2050
|
11.30
16:43:15
|
10.755
23.05.2026
|
+5.07%
+0.545
|
10.91
200
|
11.25
100
|
-4.21% |
|
USD | US29415C1018
|
8.72
21:02:13
|
8.06
23.05.2026
|
+8.19%
+0.66
|
8.71
1'200
|
8.72
300
|
-29.67% |
|
USD | VGG3104J1425
|
2.64
20:49:41
|
2.94
23.05.2026
|
-10.20%
-0.30
|
2.63
100
|
2.91
100
|
-15.56% |
|
USD | US2942681071
|
86.17
20:51:42
|
85.37
23.05.2026
|
+0.94%
+0.80
|
86.17
100
|
86.36
100
|
-2.66% |
|
USD | CA2943752097
|
5.89
20:50:13
|
6.19
23.05.2026
|
-4.85%
-0.30
|
5.88
100
|
5.90
400
|
+33.41% |
|
USD | VGG3090S1065
|
1.30
17:35:32
|
1.33
23.05.2026
|
-2.26%
-0.03
|
1.27
100
|
1.31
1'800
|
-33.50% |
|
USD | KYG309051145
|
0.006
19:33:33
|
0.0033
22.05.2026
|
+81.82%
+0.0027
|
-
-
|
-
-
|
-97.36% |
|
USD | US29446K1060
|
2.33
20:10:08
|
2.26
23.05.2026
|
+3.10%
+0.07
|
2.27
300
|
2.33
400
|
+45.81% |
|
USD | US29444U7000
|
1'081.99
20:59:35
|
1'079.79
23.05.2026
|
+0.20%
+2.20
|
1'081.33
40
|
1'083.04
80
|
+40.94% |
|
USD | US29479A1088
|
11.33
21:02:27
|
11.24
23.05.2026
|
+0.80%
+0.09
|
11.33
200
|
11.35
1'000
|
+202.15% |
|
USD | KYG3109F1292
|
3.12
18:21:55
|
3.17
23.05.2026
|
-1.58%
-0.05
|
3.11
200
|
3.20
400
|
-91.79% |
|
USD | US2948216088
|
13.625
21:02:12
|
13.50
23.05.2026
|
+0.93%
+0.125
|
13.62
9'600
|
13.63
3'100
|
+39.90% |
|
USD | US29530P1021
|
226.02
20:51:32
|
224.23
23.05.2026
|
+0.80%
+1.79
|
225.78
100
|
226.68
300
|
-21.78% |
|
USD | US1140824079
|
11.15
20:33:37
|
11.99
23.05.2026
|
-7.01%
-0.84
|
11.00
100
|
11.30
100
|
-60.03% |
|
USD | US2960561049
|
18.53
19:19:53
|
18.70
23.05.2026
|
-0.91%
-0.17
|
18.45
100
|
18.62
200
|
+38.62% |
|
USD | KYG3121H1112
|
1.70
20:11:50
|
1.98
23.05.2026
|
-14.14%
-0.28
|
1.65
100
|
1.70
600
|
-42.63% |
|
USD | US29664W1053
|
3.125
21:01:55
|
3.13
23.05.2026
|
-0.16%
-0.005
|
3.12
800'200
|
3.13
252'600
|
-15.41% |
|
USD | US29667J1016
|
111.31
21:00:36
|
110.80
23.05.2026
|
+0.46%
+0.51
|
111.28
100
|
111.55
100
|
+8.55% |
|
USD | VGG312491084
|
72.74
21:01:32
|
72.19
23.05.2026
|
+0.76%
+0.55
|
72.70
100
|
73.40
100
|
-0.95% |
|
USD | US2975841048
|
1.12
18:36:28
|
1.16
23.05.2026
|
-3.45%
-0.04
|
1.14
100
|
1.19
200
|
-25.64% |
|
USD | US29772L1089
|
31.20
21:02:01
|
32.59
23.05.2026
|
-4.27%
-1.39
|
31.17
200
|
31.39
300
|
+92.73% |
|
USD | VGG320891077
|
39.65
21:02:29
|
40.85
23.05.2026
|
-2.94%
-1.20
|
39.59
200
|
39.65
300
|
+16.28% |
|
USD | US29786A1060
|
64.42
21:02:15
|
62.38
22.05.2026
|
+3.27%
+2.04
|
64.39
300
|
64.43
200
|
+12.52% |
|
USD | VGG3142E1051
|
0.3661
21.03.2026
|
7.952
20.03.2026
|
-95.40%
-7.5859
|
-
-
|
-
-
|
-84.15% |
|
USD | CA29842P1053
|
7.27
21:02:14
|
7.10
23.05.2026
|
+2.39%
+0.17
|
7.23
200
|
7.29
100
|
-5.96% |
|
USD | KYG321681093
|
11.50
22.05.2026
|
11.50
21.05.2026
|
0.00%
0.00
|
11.35
100
|
11.50
100
|
+4.64% |
|
USD | VGG320301275
|
1.21
23.05.2026
|
1.22
22.05.2026
|
-0.82%
-0.01
|
1.11
100
|
1.21
100
|
-0.82% |
|
USD | MHY235081079
|
23.54
20:21:37
|
23.44
23.05.2026
|
+0.43%
+0.10
|
23.31
100
|
23.88
200
|
+78.12% |
|
USD | MHY234DY1099
|
8.44
18:02:37
|
8.40
23.05.2026
|
+0.48%
+0.04
|
8.25
400
|
8.66
100
|
+23.71% |
|
USD | US2987361092
|
67.45
21:00:12
|
66.20
23.05.2026
|
+1.89%
+1.25
|
67.42
100
|
67.54
400
|
-13.02% |
|
USD | MHY235921357
|
65.65
20:23:40
|
65.21
23.05.2026
|
+0.67%
+0.44
|
65.01
3'200
|
65.79
100
|
+19.43% |
|
USD | US29970R3030
|
4.10
19:45:06
|
4.08
23.05.2026
|
+0.49%
+0.02
|
4.04
400
|
4.19
100
|
-14.47% |
|
USD | KYG322121131
|
2.78
20:46:44
|
3.03
23.05.2026
|
-8.25%
-0.25
|
2.60
100
|
2.78
100
|
-49.51% |
|
USD | US29977X1054
|
10.44
20:59:38
|
10.69
23.05.2026
|
-2.34%
-0.25
|
10.44
2'100
|
10.47
100
|
-11.73% |
|
USD | US30034W1062
|
84.35
21:02:21
|
83.94
23.05.2026
|
+0.49%
+0.41
|
84.35
500
|
84.37
500
|
+15.80% |
|
USD | US30041R1086
|
18.99
20:57:54
|
18.88
23.05.2026
|
+0.58%
+0.11
|
18.98
100
|
19.04
200
|
-30.07% |
|
USD | US30041T1043
|
31.245
21:02:21
|
33.68
23.05.2026
|
-7.23%
-2.435
|
31.17
100
|
31.32
100
|
+262.93% |
|
USD | US30052F1003
|
1.915
20:59:40
|
1.88
23.05.2026
|
+1.86%
+0.035
|
1.91
5'300
|
1.92
6'900
|
-35.40% |
|
USD | IL0011050551
|
0.691
19:43:52
|
0.70
23.05.2026
|
-1.29%
-0.009
|
0.6926
500
|
0.7203
100
|
-36.36% |
|
USD | US30052C1071
|
6.235
21:00:56
|
6.09
23.05.2026
|
+2.38%
+0.145
|
6.23
200
|
6.24
700
|
-8.42% |
|
USD | US30049H1023
|
6.31
21:00:00
|
6.24
23.05.2026
|
+1.12%
+0.07
|
6.31
1'700
|
6.32
2'000
|
-12.85% |
|
USD | US30050E1055
|
2.89
20:51:12
|
3.03
23.05.2026
|
-4.62%
-0.14
|
2.89
500
|
2.91
300
|
-1.62% |
|
USD | US30068X1037
|
4.65
21:01:43
|
4.26
23.05.2026
|
+9.15%
+0.39
|
4.64
100
|
4.66
200
|
-29.93% |
|
USD | US30161Q1040
|
50.12
21:02:16
|
50.15
23.05.2026
|
-0.06%
-0.03
|
50.08
400
|
50.14
300
|
+14.42% |
|
USD | US30161N1019
|
46.46
21:02:27
|
46.23
23.05.2026
|
+0.50%
+0.23
|
46.46
300
|
46.47
700
|
+6.06% |
|
USD | US30205M3097
|
2.70
19:17:24
|
2.81
23.05.2026
|
-3.91%
-0.11
|
2.58
200
|
2.75
400
|
-48.15% |
|
USD | US3020811044
|
28.99
21:01:25
|
29.51
23.05.2026
|
-1.76%
-0.52
|
29.01
300
|
29.03
100
|
-30.47% |
|
USD | US4618741098
|
9.92
23.05.2026
|
9.60
22.05.2026
|
+3.33%
+0.32
|
9.91
100
|
10.60
100
|
-8.99% |
|
USD | US30212W1009
|
4.91
20:59:16
|
5.05
23.05.2026
|
-2.77%
-0.14
|
4.90
200
|
4.91
700
|
-44.20% |
|
USD | US1651677353
|
94.89
21:02:00
|
97.94
23.05.2026
|
-3.11%
-3.05
|
94.87
300
|
94.92
200
|
-11.25% |
|
USD | US30212P3038
|
221.45
21:01:23
|
214.65
23.05.2026
|
+3.17%
+6.80
|
221.43
100
|
221.70
100
|
-24.23% |
|
USD | US30219Q1067
|
1.145
21:01:55
|
1.14
23.05.2026
|
+0.44%
+0.005
|
1.14
6'000
|
1.15
6'400
|
-24.50% |
|
USD | US30218B2097
|
0.5388
20:51:02
|
0.524
23.05.2026
|
+2.82%
+0.0148
|
0.5388
2'800
|
0.5492
500
|
-22.70% |
|
USD | US30214U1025
|
57.34
21:02:08
|
57.77
23.05.2026
|
-0.74%
-0.43
|
57.20
200
|
57.39
200
|
-16.83% |
|
USD | US30226D1063
|
26.69
21:01:51
|
25.60
23.05.2026
|
+4.26%
+1.09
|
26.69
200
|
26.70
300
|
+53.75% |
|
USD | US30233G2093
|
13.11
20:59:06
|
12.93
23.05.2026
|
+1.39%
+0.18
|
13.07
200
|
13.10
200
|
-29.23% |
|
USD | US3023011063
|
34.61
21:01:04
|
33.79
23.05.2026
|
+2.43%
+0.82
|
34.58
100
|
34.61
300
|
+74.00% |
|
USD | VGG5279F2017
|
0.0134
19.05.2026
|
2.70
16.05.2026
|
-99.50%
-2.6866
|
-
-
|
-
-
|
-99.33% |
|
USD | US3156161024
|
397.95
20:58:33
|
393.63
23.05.2026
|
+1.10%
+4.32
|
397.94
80
|
398.53
80
|
+54.21% |
|
USD | US0547483067
|
5.51
20:57:56
|
6.09
23.05.2026
|
-9.52%
-0.58
|
5.44
900
|
5.52
200
|
+148.57% |
|
USD | KYG329011038
|
10.65
23.05.2026
|
10.66
22.05.2026
|
-0.09%
-0.01
|
10.65
100
|
10.69
1'200
|
+2.21% |
|
USD | US3061211047
|
15.74
20:49:59
|
16.56
23.05.2026
|
-4.95%
-0.82
|
15.59
400
|
15.85
300
|
+10.33% |
|
USD | KYG331471287
|
1.09
19:47:39
|
1.075
23.05.2026
|
+1.40%
+0.015
|
1.07
1'000
|
1.10
100
|
-26.37% |
|
USD | US3096271073
|
14.16
21:01:01
|
14.14
23.05.2026
|
+0.14%
+0.02
|
14.15
900
|
14.16
400
|
+6.16% |
|
USD | KYG332771495
|
1.43
20:44:48
|
1.46
23.05.2026
|
-2.05%
-0.03
|
1.38
300
|
1.46
400
|
+14.06% |
|
USD | KYG333801093
|
0.472
21:01:08
|
0.47
23.05.2026
|
+0.43%
+0.002
|
0.472
23'300
|
0.5285
100
|
-38.87% |
|
USD | US3119001044
|
44.365
21:02:30
|
43.94
23.05.2026
|
+0.98%
+0.43
|
44.36
400
|
44.37
100
|
+9.49% |
|
USD | US30258N1054
|
0.015
20:23:22
|
0.019
22.05.2026
|
-21.05%
-0.004
|
-
-
|
-
-
|
-93.96% |
|
USD | US30258N6004
|
0.4499
16:43:02
|
0.5073
22.05.2026
|
-11.31%
-0.0574
|
-
-
|
-
-
|
-60.06% |
|
USD | US31189P1021
|
2.20
21:01:51
|
2.25
23.05.2026
|
-2.22%
-0.05
|
2.20
700
|
2.21
4'000
|
+128.98% |
|
USD | US31189V1098
|
0.5807
20:24:21
|
0.609
23.05.2026
|
-4.65%
-0.0283
|
0.5901
1'500
|
0.6055
100
|
-39.70% |
|
USD | US3119211007
|
4.025
20:50:43
|
3.78
23.05.2026
|
+6.48%
+0.245
|
3.99
100
|
4.05
300
|
+87.13% |
|
USD | US31425A1097
|
14.18
20:58:06
|
14.02
23.05.2026
|
+1.14%
+0.16
|
14.15
500
|
14.18
300
|
+9.11% |
|
USD | KYG3337S1093
|
0.6133
20:55:48
|
0.6515
23.05.2026
|
-5.86%
-0.0382
|
0.5503
100
|
0.675
300
|
-31.78% |
|
USD | KYG3413G1029
|
0.96
23.05.2026
|
0.99
22.05.2026
|
-3.03%
-0.03
|
0.9216
100
|
1.00
100
|
-28.89% |
|
USD | US31447E1055
|
0.4079
21:00:51
|
0.438
23.05.2026
|
-6.87%
-0.0301
|
0.4053
300
|
0.4105
100
|
-23.98% |
|
USD | CA31447N3031
|
0.68
19.05.2026
|
0.90
18.05.2026
|
-24.44%
-0.22
|
-
-
|
-
-
|
+100.00% |
|
USD | CA31447P1009
|
9.88
20:52:55
|
9.93
23.05.2026
|
-0.50%
-0.05
|
9.87
200
|
9.91
300
|
+28.96% |
|
USD | GB00BYW6GV68
|
4.195
21:01:30
|
4.29
23.05.2026
|
-2.21%
-0.095
|
4.19
1'500
|
4.20
800
|
-7.54% |
|
USD | NL0015001FS8
|
69.06
21:02:30
|
67.48
23.05.2026
|
+2.34%
+1.58
|
69.05
100
|
69.06
400
|
+4.44% |
|
USD | US30334J1025
|
10.33
18:13:16
|
10.33
23.05.2026
|
0.00%
0.00
|
10.32
700
|
10.33
1'500
|
+2.89% |
|
USD | US30329Y4035
|
7.64
20:58:55
|
7.81
23.05.2026
|
-2.18%
-0.17
|
7.50
100
|
7.71
100
|
-43.20% |
|
USD | KYG3302D2024
|
5.78
18:55:03
|
5.35
23.05.2026
|
+8.04%
+0.43
|
5.75
500
|
5.91
100
|
-6.14% |
|
USD | US31573L2043
|
1.05
19:51:03
|
1.05
23.05.2026
|
0.00%
0.00
|
1.05
300
|
1.06
4'400
|
-76.66% |
|
USD | US31609R1005
|
45.63
17:01:02
|
45.51
23.05.2026
|
+0.26%
+0.12
|
44.72
100
|
46.12
100
|
+4.55% |
|
USD | KYG3415K1013
|
10.38
20:33:27
|
10.385
23.05.2026
|
-0.05%
-0.005
|
10.37
5'500
|
10.39
1'100
|
+1.32% |
|
USD | US3169261043
|
15.11
20:39:19
|
15.13
23.05.2026
|
-0.13%
-0.02
|
15.07
1'000
|
15.13
100
|
+0.87% |
|
USD | US3167731005
|
49.78
21:02:30
|
49.48
23.05.2026
|
+0.61%
+0.30
|
49.77
200
|
49.78
200
|
+5.70% |
|
USD | US14817C1071
|
1.405
20:59:58
|
1.31
23.05.2026
|
+7.25%
+0.095
|
1.40
500
|
1.41
600
|
-33.84% |
|
USD | US3999091008
|
45.72
21:02:28
|
43.55
23.05.2026
|
+4.98%
+2.17
|
45.67
300
|
45.72
100
|
-19.26% |
|
USD | US31788K1088
|
0.8473
21:00:45
|
0.7838
23.05.2026
|
+8.10%
+0.0635
|
0.8411
500
|
0.8535
500
|
-36.28% |
|
USD | US3175854047
|
35.88
20:55:17
|
35.36
23.05.2026
|
+1.47%
+0.52
|
35.83
100
|
35.90
100
|
+13.44% |
|
USD | US31812F1093
|
32.16
20:04:09
|
32.24
23.05.2026
|
-0.25%
-0.08
|
32.08
100
|
32.83
100
|
-8.38% |
|
USD | US31813A1097
|
14.02
18:32:20
|
13.85
23.05.2026
|
+1.23%
+0.17
|
13.90
100
|
14.00
200
|
-22.80% |
|
USD | US3179701012
|
1.70
20:17:41
|
1.75
23.05.2026
|
-2.86%
-0.05
|
1.69
100
|
1.70
200
|
+100.00% |
|
USD | US31846B1089
|
15.34
21:01:05
|
15.42
23.05.2026
|
-0.52%
-0.08
|
15.33
200
|
15.35
500
|
+6.13% |
|
USD | US3189101062
|
59.44
21:00:43
|
58.65
23.05.2026
|
+1.35%
+0.79
|
59.35
200
|
59.53
100
|
+15.48% |
|
USD | US31866P1021
|
28.78
20:20:32
|
28.58
23.05.2026
|
+0.70%
+0.20
|
28.58
100
|
28.98
300
|
+8.09% |
|
USD | US31931U1025
|
15.595
20:56:14
|
15.49
23.05.2026
|
+0.68%
+0.105
|
15.57
200
|
15.66
100
|
-5.89% |
|
USD | US3193832041
|
27.41
21:02:22
|
27.08
23.05.2026
|
+1.22%
+0.33
|
27.40
300
|
27.42
200
|
+13.83% |
|
USD | US3193901002
|
57.32
20:14:53
|
57.08
23.05.2026
|
+0.42%
+0.24
|
57.22
100
|
58.00
2'600
|
+5.12% |
|
USD | US31942S1042
|
55.58
20:19:23
|
54.31
23.05.2026
|
+2.34%
+1.27
|
53.33
100
|
56.73
100
|
-8.26% |
|
USD | US31946M1036
|
1'995.69
21:00:49
|
1'991.55
23.05.2026
|
+0.21%
+4.14
|
1'995.38
20
|
1'997.79
20
|
-7.20% |
|
USD | US3198351047
|
30.30
21:01:21
|
30.42
23.05.2026
|
-0.39%
-0.12
|
30.27
100
|
30.32
200
|
+2.60% |
|
USD | US3202091092
|
31.03
21:02:17
|
30.73
23.05.2026
|
+0.98%
+0.30
|
31.02
200
|
31.03
200
|
+22.82% |
|
USD | US32020R1095
|
32.53
21:02:20
|
32.24
23.05.2026
|
+0.90%
+0.29
|
32.52
200
|
32.54
300
|
+7.93% |
|
USD | US3202181000
|
69.14
21:01:48
|
68.58
23.05.2026
|
+0.82%
+0.56
|
68.98
300
|
69.22
300
|
+13.51% |
|
USD | US32043P1066
|
9.38
20:12:27
|
8.83
23.05.2026
|
+6.23%
+0.55
|
9.22
200
|
9.59
100
|
+64.43% |
|
USD | US32051X1081
|
27.31
21:02:17
|
27.35
23.05.2026
|
-0.15%
-0.04
|
27.30
400
|
27.31
300
|
+8.10% |
|
USD | US3205571017
|
23.53
21:01:20
|
23.67
23.05.2026
|
-0.59%
-0.14
|
23.44
100
|
23.70
100
|
+13.42% |
|
USD | US3208171096
|
40.95
21:00:02
|
40.14
23.05.2026
|
+2.02%
+0.81
|
40.82
100
|
40.88
100
|
+7.10% |
|
USD | US3208661062
|
44.04
21:01:20
|
43.60
23.05.2026
|
+1.01%
+0.44
|
44.00
100
|
44.05
100
|
+11.79% |
|
USD | US32106V1070
|
28.03
20:58:15
|
27.82
23.05.2026
|
+0.75%
+0.21
|
27.95
100
|
28.14
200
|
+10.22% |
|
USD | US3358341077
|
9.80
20:18:43
|
9.60
23.05.2026
|
+2.08%
+0.20
|
9.80
100
|
9.82
200
|
+2.35% |
|
USD | US3364331070
|
266.84
21:02:30
|
257.85
23.05.2026
|
+3.49%
+8.99
|
266.13
500
|
266.84
200
|
-1.29% |
|
USD | US33741H1077
|
37.885
17:30:57
|
37.15
23.05.2026
|
+1.98%
+0.735
|
37.69
100
|
38.07
100
|
-0.77% |
|
USD | US33744V1035
|
15.90
23.05.2026
|
16.10
22.05.2026
|
-1.24%
-0.20
|
15.85
100
|
16.20
1'200
|
+13.82% |
|
USD | US33748L1017
|
11.36
21:01:43
|
11.49
23.05.2026
|
-1.13%
-0.13
|
11.36
100
|
11.37
200
|
-23.81% |
|
USD | US33751L1052
|
28.46
20:19:43
|
28.41
23.05.2026
|
+0.18%
+0.05
|
28.45
300
|
28.53
200
|
+5.97% |
|
USD | US33768G1076
|
232.275
21:00:51
|
227.59
23.05.2026
|
+2.06%
+4.685
|
231.70
100
|
232.44
200
|
+42.80% |
|
USD | CA33767E2024
|
133.29
21:00:05
|
131.66
23.05.2026
|
+1.24%
+1.63
|
133.32
200
|
133.43
200
|
-15.35% |
|
USD | US33767U1079
|
35.77
21:01:18
|
35.44
23.05.2026
|
+0.93%
+0.33
|
35.67
600
|
35.78
200
|
-5.83% |
|
USD | US33817P4054
|
9.78
20:01:06
|
10.07
23.05.2026
|
-2.88%
-0.29
|
9.70
4'200
|
9.85
100
|
-38.11% |
|
USD | US33829M1018
|
220.77
21:01:31
|
219.50
23.05.2026
|
+0.58%
+1.27
|
220.61
400
|
221.17
200
|
+16.53% |
|
USD | US33830T1034
|
42.16
20:02:53
|
41.96
23.05.2026
|
+0.48%
+0.20
|
42.14
300
|
42.24
100
|
+17.27% |
|
USD | US3383071012
|
23.04
21:02:16
|
22.76
23.05.2026
|
+1.23%
+0.28
|
23.02
300
|
23.06
500
|
+13.52% |
|
USD | SG9999000020
|
143.69
21:01:45
|
132.47
23.05.2026
|
+8.47%
+11.22
|
143.70
200
|
143.76
300
|
+119.25% |
|
USD | US33939J3032
|
0.000001
19.05.2026
|
0.000001
15.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.00% |
|
USD | US3393821034
|
56.62
20:57:13
|
56.21
23.05.2026
|
+0.73%
+0.41
|
56.20
100
|
57.26
100
|
+42.34% |
|
USD | CA3397643006
|
8.95
29.01.2026
|
10.97
28.01.2026
|
-18.41%
-2.02
|
-
-
|
-
-
|
+42.97% |
|
USD | US34379V1035
|
20.81
21:02:30
|
21.49
23.05.2026
|
-3.16%
-0.68
|
20.77
100
|
20.81
100
|
+8.65% |
|
USD | US34380C2017
|
2.45
21:01:59
|
2.60
23.05.2026
|
-5.77%
-0.15
|
2.45
1'200
|
2.46
200
|
+8.33% |
|
USD | US3438731057
|
16.10
21:02:08
|
15.87
23.05.2026
|
+1.45%
+0.23
|
16.09
100
|
16.10
300
|
+4.61% |
|
USD | US3440573026
|
1.05
20:49:03
|
1.02
23.05.2026
|
+2.94%
+0.03
|
1.03
100
|
1.06
100
|
-19.69% |
|
USD | US3439273075
|
1.92
16:21:27
|
1.91
23.05.2026
|
+0.52%
+0.01
|
1.84
100
|
2.01
100
|
-71.26% |
|
USD | US3024921039
|
16.04
21:02:19
|
16.12
23.05.2026
|
-0.50%
-0.08
|
16.03
900
|
16.04
100
|
+13.84% |
|
USD | US34417J5002
|
0.79
16:24:20
|
0.82
23.05.2026
|
-3.66%
-0.03
|
0.7426
100
|
0.8352
100
|
-89.88% |
|
USD | US3441741077
|
4.22
20:51:38
|
4.22
23.05.2026
|
0.00%
0.00
|
4.18
200
|
4.24
100
|
-21.85% |
|
USD | US29103K1007
|
1.025
21:01:13
|
1.11
23.05.2026
|
-7.66%
-0.085
|
1.02
700
|
1.03
400
|
-57.47% |
|
USD | US3444374058
|
18.905
16:16:52
|
18.895
23.05.2026
|
+0.05%
+0.01
|
18.90
3'100
|
18.91
300
|
+1.80% |
|
USD | GI000A3DNK69
|
10.03
20:42:54
|
9.87
23.05.2026
|
+1.62%
+0.16
|
9.96
100
|
10.09
300
|
-10.52% |
|
USD | CA34547F1053
|
1.68
20:45:09
|
1.62
23.05.2026
|
+3.70%
+0.06
|
1.65
200
|
1.68
100
|
-23.58% |
|
USD | US3455234019
|
1.99
20:13:16
|
2.05
23.05.2026
|
-2.93%
-0.06
|
1.99
300
|
2.03
100
|
-47.03% |
|
USD | US3463751087
|
137.75
21:02:09
|
128.99
23.05.2026
|
+6.79%
+8.76
|
137.51
100
|
137.82
100
|
+131.25% |
|
USD | US3464141056
|
140.00
23.05.2026
|
138.00
22.05.2026
|
+1.45%
+2.00
|
129.58
100
|
135.01
100
|
-20.24% |
|
USD | US3465631097
|
6.645
21:02:18
|
6.76
23.05.2026
|
-1.70%
-0.115
|
6.63
600
|
6.66
200
|
-16.75% |
|
USD | US34962G2084
|
22.17
20:51:29
|
21.59
23.05.2026
|
+2.69%
+0.58
|
22.01
300
|
22.22
400
|
-20.83% |
|
USD | US34959E1091
|
133.93
21:02:30
|
133.93
23.05.2026
|
0.00%
0.00
|
133.90
200
|
133.96
300
|
+68.66% |
|
USD | US34965K1079
|
13.23
21:00:57
|
13.22
23.05.2026
|
+0.08%
+0.01
|
13.22
200
|
13.24
100
|
-23.36% |
|
USD | US34960Q3074
|
2.69
20:52:23
|
2.74
23.05.2026
|
-1.82%
-0.05
|
2.68
300
|
2.69
1'900
|
-25.14% |
|
USD | US68236V4014
|
4.17
21:00:51
|
4.54
23.05.2026
|
-8.15%
-0.37
|
4.11
400
|
4.19
100
|
-7.35% |
|
USD | US34986A1043
|
9.815
21:01:12
|
8.80
23.05.2026
|
+11.53%
+1.015
|
9.79
100
|
9.88
200
|
-64.80% |
|
USD | US3499321038
|
4.69
21:02:13
|
4.58
23.05.2026
|
+2.40%
+0.11
|
4.69
800
|
4.70
1'400
|
-30.71% |
|
USD | US34988V1061
|
4.01
21:02:23
|
4.16
23.05.2026
|
-3.61%
-0.15
|
4.01
1'900
|
4.02
4'800
|
+10.64% |
|
USD | VGG3662E1218
|
1.85
20:25:36
|
1.82
23.05.2026
|
+1.65%
+0.03
|
1.84
300
|
1.85
100
|
-88.77% |
|
USD | US35088F1075
|
11.00
10.04.2026
|
11.99
09.04.2026
|
-8.26%
-0.99
|
-
-
|
-
-
|
-6.38% |
|
USD | US35138V1026
|
16.57
21:02:14
|
16.28
23.05.2026
|
+1.78%
+0.29
|
16.55
200
|
16.61
100
|
-4.85% |
|
USD | US35137L1052
|
65.03
21:02:27
|
63.98
23.05.2026
|
+1.64%
+1.05
|
65.00
400
|
65.04
100
|
-12.44% |
|
USD | US35137L2043
|
58.07
21:02:27
|
57.24
23.05.2026
|
+1.45%
+0.83
|
58.04
100
|
58.09
100
|
-11.84% |
|
USD | US3516651045
|
3.33
21:00:00
|
3.48
23.05.2026
|
-4.31%
-0.15
|
3.17
100
|
3.59
300
|
-25.00% |
|
USD | US35168W1036
|
0.89
21:01:11
|
0.9096
23.05.2026
|
-2.15%
-0.0196
|
0.89
100
|
0.898
100
|
-58.65% |
|
USD | US3551841022
|
2.92
18:38:58
|
3.03
23.05.2026
|
-3.63%
-0.11
|
2.84
100
|
2.91
300
|
-30.66% |
|
USD | US3535141028
|
100.64
20:33:16
|
98.28
23.05.2026
|
+2.40%
+2.36
|
100.27
100
|
100.61
500
|
+2.88% |
|
USD | US3535251082
|
56.545
19:18:10
|
58.29
23.05.2026
|
-2.99%
-1.745
|
56.53
200
|
57.52
100
|
+16.12% |
|
USD | US3073598852
|
0.302
20:59:12
|
0.3171
23.05.2026
|
-4.76%
-0.0151
|
0.3015
200
|
0.3016
35'200
|
-68.91% |
|
USD | US3563901046
|
139.67
20:57:19
|
144.15
23.05.2026
|
-3.11%
-4.48
|
139.12
100
|
141.03
100
|
+18.47% |
|
USD | VGG514131546
|
0.5101
16.05.2026
|
3.0505
15.05.2026
|
-83.28%
-2.5404
|
-
-
|
-
-
|
-69.64% |
|
USD | US3570231007
|
7.94
20:43:04
|
7.87
23.05.2026
|
+0.89%
+0.07
|
7.92
500
|
7.95
200
|
-28.91% |
|
USD | US3580101067
|
67.97
21:01:21
|
68.01
23.05.2026
|
-0.06%
-0.04
|
67.58
600
|
68.84
100
|
+26.32% |
|
USD | US3580391056
|
50.92
21:01:44
|
51.58
23.05.2026
|
-1.28%
-0.66
|
50.88
500
|
50.98
200
|
-15.35% |
|
USD | US3580541049
|
9.07
21:01:21
|
9.08
23.05.2026
|
-0.11%
-0.01
|
9.06
2'900
|
9.07
4'600
|
-25.88% |
|
USD | US3584351056
|
22.49
20:54:38
|
20.68
23.05.2026
|
+8.75%
+1.81
|
22.43
100
|
22.86
300
|
+0.93% |
|
USD | US30779N1054
|
27.74
20:53:36
|
27.54
23.05.2026
|
+0.73%
+0.20
|
27.59
200
|
27.84
100
|
+11.41% |
|
USD | US35905A1097
|
61.96
21:00:35
|
61.30
23.05.2026
|
+1.08%
+0.66
|
61.93
100
|
62.01
100
|
+6.26% |
|
USD | CA3591341035
|
2.28
20:39:02
|
2.12
23.05.2026
|
+7.55%
+0.16
|
2.27
300
|
2.33
300
|
- |
|
USD | US35909R1086
|
5.285
21:01:38
|
4.95
23.05.2026
|
+6.77%
+0.335
|
5.28
2'300
|
5.29
1'900
|
+5.10% |
|
USD | US30292L1070
|
22.40
19:50:51
|
22.63
23.05.2026
|
-1.02%
-0.23
|
22.38
200
|
22.50
200
|
-0.70% |
|
USD | US30263Y1047
|
41.22
15:30:00
|
41.00
23.05.2026
|
+0.54%
+0.22
|
40.57
200
|
40.86
100
|
-0.41% |
|
USD | KYG3530C1096
|
10.97
23.05.2026
|
11.23
22.05.2026
|
-2.32%
-0.26
|
10.97
100
|
11.02
100
|
+1.95% |
|
USD | KYG3R23E1004
|
1.40
17:56:27
|
1.45
23.05.2026
|
-3.45%
-0.05
|
1.37
100
|
1.40
19'200
|
+4.32% |
|
USD | US35953C1062
|
4.56
20:59:59
|
4.51
23.05.2026
|
+1.11%
+0.05
|
4.55
1'000
|
4.56
1'000
|
-2.17% |
|
USD | KYG3730V1059
|
250.56
21:01:54
|
252.13
23.05.2026
|
-0.62%
-1.57
|
250.56
80
|
251.09
120
|
+28.08% |
|
USD | US30320C3016
|
5.00
21:01:31
|
4.94
23.05.2026
|
+1.21%
+0.06
|
4.94
200
|
5.03
100
|
-54.72% |
|
USD | US3595231073
|
1.485
21:02:03
|
1.48
23.05.2026
|
+0.34%
+0.005
|
1.48
7'300
|
1.49
100
|
-5.13% |
|
USD | US35952H7008
|
23.97
21:02:14
|
25.01
23.05.2026
|
-4.16%
-1.04
|
23.93
100
|
23.97
100
|
+242.13% |
|
USD | KYG1152A1040
|
2.01
21:01:07
|
2.04
23.05.2026
|
-1.47%
-0.03
|
2.00
100
|
2.03
200
|
-22.73% |
|
USD | US3596161097
|
6.68
20:59:08
|
6.57
23.05.2026
|
+1.67%
+0.11
|
6.66
300
|
6.69
300
|
-41.91% |
|
USD | US3596641098
|
17.65
21:01:08
|
17.11
23.05.2026
|
+3.16%
+0.54
|
17.64
300
|
17.67
200
|
-34.87% |
|
USD | US3596781092
|
2.665
21:00:14
|
2.655
23.05.2026
|
+0.38%
+0.01
|
2.65
200
|
2.67
400
|
+1.72% |
|
USD | US3602711000
|
21.60
21:02:08
|
21.44
23.05.2026
|
+0.75%
+0.16
|
21.58
400
|
21.60
200
|
+10.92% |
|
USD | US3610081057
|
5.205
21:00:05
|
5.21
23.05.2026
|
-0.10%
-0.005
|
5.20
800
|
5.21
1'000
|
+53.24% |
|
USD | US36118L1061
|
106.82
21:02:14
|
89.76
23.05.2026
|
+19.01%
+17.06
|
106.78
300
|
106.84
100
|
-45.34% |
|
USD | US36117V4023
|
1.22
19:45:44
|
1.17
23.05.2026
|
+4.27%
+0.05
|
1.23
100
|
1.25
100
|
-62.08% |
|
USD | KYG370681069
|
10.84
20:22:25
|
10.76
23.05.2026
|
+0.74%
+0.08
|
10.84
100
|
10.85
200
|
+1.70% |
|
USD | US36120Q1013
|
15.81
21:01:20
|
15.71
23.05.2026
|
+0.64%
+0.10
|
15.80
100
|
15.82
100
|
+12.94% |
|
USD | US36237H1014
|
31.48
20:55:56
|
30.82
23.05.2026
|
+2.14%
+0.66
|
31.46
200
|
31.51
100
|
+6.42% |
|
USD | IL0010828585
|
35.90
23.05.2026
|
35.06
22.05.2026
|
+2.40%
+0.84
|
35.44
100
|
36.88
800
|
+24.74% |
|
USD | US36269P1049
|
2.37
20:58:37
|
2.49
23.05.2026
|
-4.82%
-0.12
|
2.37
300
|
2.38
100
|
-31.40% |
|
USD | US36269B1052
|
1.845
20:58:35
|
1.78
23.05.2026
|
+3.65%
+0.065
|
1.84
500
|
1.85
600
|
-44.72% |
|
USD | VGG376921117
|
0.98
17:56:46
|
1.01
23.05.2026
|
-2.97%
-0.03
|
0.9362
100
|
1.03
100
|
-40.94% |
|
USD | US36317J2096
|
29.78
21:02:30
|
28.65
23.05.2026
|
+3.94%
+1.13
|
29.75
200
|
29.78
100
|
+28.13% |
|
USD | US3632252025
|
2.78
20:58:09
|
2.50
23.05.2026
|
+11.20%
+0.28
|
2.77
400
|
2.78
200
|
-39.90% |
|
USD | IL0011313900
|
0.65
19:16:22
|
0.5801
23.05.2026
|
+12.05%
+0.0699
|
0.63
200
|
0.661
100
|
-22.70% |
|
USD | US36467J1088
|
47.85
21:02:26
|
47.78
23.05.2026
|
+0.15%
+0.07
|
47.84
200
|
47.86
100
|
+6.91% |
|
USD | JE00BL970N11
|
2.395
20:59:01
|
2.42
23.05.2026
|
-1.03%
-0.025
|
2.39
1'700
|
2.40
1'400
|
-55.68% |
|
USD | KYG3731B1086
|
0.93
16:18:34
|
1.01
23.05.2026
|
-7.92%
-0.08
|
0.9027
600
|
1.00
100
|
+9.75% |
|
USD | US36468G1031
|
0.3961
20:58:17
|
0.4578
23.05.2026
|
-13.48%
-0.0617
|
0.396
500
|
0.3972
200
|
+18.91% |
|
USD | KYG3730L1317
|
30.49
23.05.2026
|
31.52
22.05.2026
|
-3.27%
-1.03
|
25.49
100
|
29.23
100
|
+18.00% |
|
USD | US3665051054
|
33.68
21:02:06
|
33.29
23.05.2026
|
+1.17%
+0.39
|
33.69
200
|
33.71
100
|
+90.99% |
|
USD | IL0012050121
|
0.68
19:57:07
|
0.6599
23.05.2026
|
+3.05%
+0.0201
|
0.6631
400
|
0.72
300
|
-48.84% |
|
USD | US62911P3001
|
1.17
20:59:13
|
1.18
23.05.2026
|
-0.85%
-0.01
|
1.16
900
|
1.18
300
|
+11.32% |
|
USD | US36166F1003
|
29.12
19:41:28
|
29.21
23.05.2026
|
-0.31%
-0.09
|
29.16
100
|
29.75
100
|
-13.81% |
|
USD | KYG3777K1031
|
0.6798
20:50:10
|
0.6885
23.05.2026
|
-1.26%
-0.0087
|
0.6801
100
|
0.6812
100
|
-35.65% |
|
USD | US36831E1082
|
10.95
21:01:04
|
10.56
23.05.2026
|
+3.69%
+0.39
|
10.93
500
|
10.95
800
|
-6.71% |
|
USD | KYG386441037
|
38.35
21:01:16
|
38.19
23.05.2026
|
+0.42%
+0.16
|
38.33
200
|
38.39
100
|
-2.77% |
|
USD | US19200A2042
|
0.1094
21:02:25
|
0.109
23.05.2026
|
+0.37%
+0.0004
|
0.1094
1'300
|
0.1097
100
|
-97.44% |
|
USD | VGG6529J2092
|
14.73
18:25:08
|
14.90
23.05.2026
|
-1.14%
-0.17
|
14.65
200
|
15.11
100
|
-12.51% |
|
USD | US36165L1089
|
33.59
21:01:45
|
35.02
23.05.2026
|
-4.08%
-1.43
|
33.59
200
|
33.61
200
|
+0.34% |
|
USD | US36266G1076
|
64.78
21:02:06
|
64.23
23.05.2026
|
+0.86%
+0.55
|
64.78
200
|
64.81
200
|
-21.69% |
|
USD | AU0000218109
|
0.434
15:30:01
|
0.422
23.05.2026
|
+2.84%
+0.012
|
0.412
5'000
|
0.4458
100
|
-47.25% |
|
USD | US6687711084
|
24.87
21:01:22
|
24.82
23.05.2026
|
+0.20%
+0.05
|
24.86
700
|
24.87
1'500
|
-8.72% |
|
USD | US36870C1045
|
2.05
20:39:21
|
2.22
23.05.2026
|
-7.66%
-0.17
|
1.99
200
|
2.11
100
|
+5.21% |
|
USD | US36872P1030
|
2.025
20:58:57
|
1.98
23.05.2026
|
+2.27%
+0.045
|
2.02
1'200
|
2.03
600
|
-7.69% |
|
USD | US81663L2007
|
48.57
21:02:23
|
47.31
23.05.2026
|
+2.66%
+1.26
|
48.50
300
|
48.63
200
|
-63.62% |
|
USD | US36870H1032
|
3.03
20:59:52
|
2.92
23.05.2026
|
+3.77%
+0.11
|
3.01
100
|
3.04
100
|
-33.03% |
|
USD | US36870W1009
|
0.5756
15:39:50
|
0.58
23.05.2026
|
-0.76%
-0.0044
|
0.5656
100
|
0.6149
100
|
-61.07% |
|
USD | US37149D2045
|
0.4558
21:01:10
|
0.4746
23.05.2026
|
-3.96%
-0.0188
|
0.43
100
|
0.4559
100
|
-24.96% |
|
USD | US3723032062
|
26.88
21:01:59
|
26.87
23.05.2026
|
+0.04%
+0.01
|
26.88
300
|
26.89
200
|
-12.76% |
|
USD | US3724463027
|
0.7755
18:33:18
|
0.8211
23.05.2026
|
-5.55%
-0.0456
|
0.765
100
|
0.7863
100
|
-53.08% |
|
USD | US3719011096
|
23.83
21:01:35
|
23.85
23.05.2026
|
-0.08%
-0.02
|
23.84
800
|
23.85
300
|
+2.49% |
|
USD | US37253A1034
|
33.66
20:40:39
|
32.74
23.05.2026
|
+2.81%
+0.92
|
33.59
100
|
33.65
200
|
-9.98% |
|
USD | US37364X1090
|
8.27
20:59:20
|
8.10
23.05.2026
|
+2.10%
+0.17
|
8.23
100
|
8.30
400
|
-52.10% |
|
USD | US3736787058
|
3.34
21:01:32
|
3.64
23.05.2026
|
-8.24%
-0.30
|
3.29
100
|
3.41
100
|
-14.85% |
|
USD | US3738651047
|
43.69
20:59:56
|
43.27
23.05.2026
|
+0.97%
+0.42
|
43.58
200
|
43.68
100
|
+10.44% |
|
USD | US3741631036
|
1.305
21:02:13
|
1.28
23.05.2026
|
+1.95%
+0.025
|
1.30
27'800
|
1.31
35'700
|
-3.03% |
|
USD | KYG3852D1079
|
10.40
23.05.2026
|
10.39
21.05.2026
|
+0.10%
+0.01
|
10.39
1'300
|
10.40
1'000
|
+1.56% |
|
USD | US3743964062
|
1.775
21:02:14
|
1.77
23.05.2026
|
+0.28%
+0.005
|
1.77
8'000
|
1.78
7'900
|
-11.50% |
|
USD | KYG393871085
|
90.12
21:02:09
|
85.64
23.05.2026
|
+5.23%
+4.48
|
90.10
300
|
90.20
500
|
+145.25% |
|
USD | IE000GID8VI0
|
22.615
20:56:26
|
22.12
23.05.2026
|
+2.24%
+0.495
|
22.50
200
|
22.73
100
|
+74.17% |
|
USD | KYG4124C1096
|
3.555
21:02:03
|
3.51
23.05.2026
|
+1.28%
+0.045
|
3.55
69'100
|
3.56
59'000
|
-29.66% |
|
USD | KYG386171253
|
1.30
17:02:23
|
1.30
23.05.2026
|
0.00%
0.00
|
1.30
100
|
1.37
100
|
-37.50% |
|
USD | US3746891072
|
37.59
21:02:05
|
37.18
23.05.2026
|
+1.10%
+0.41
|
37.53
200
|
37.62
100
|
-24.80% |
|
USD | US74940T1043
|
0.8735
21:00:14
|
0.90
23.05.2026
|
-2.94%
-0.0265
|
0.8742
1'000
|
0.9174
100
|
-18.18% |
|
USD | SG9999014831
|
1.44
23.05.2026
|
1.48
22.05.2026
|
-2.70%
-0.04
|
1.44
1'000
|
1.50
100
|
-3.36% |
|
USD | KYG386481041
|
5.80
09.05.2026
|
6.74
08.05.2026
|
-13.95%
-0.94
|
-
-
|
-
-
|
-44.97% |
|
USD | IL0010825102
|
17.64
20:59:40
|
15.73
23.05.2026
|
+12.14%
+1.91
|
17.62
300
|
17.68
100
|
+21.56% |
|
USD | US3755581036
|
134.74
21:02:28
|
134.36
23.05.2026
|
+0.28%
+0.38
|
134.72
300
|
134.77
400
|
+9.47% |
|
USD | US37637K1088
|
26.87
21:01:45
|
26.73
23.05.2026
|
+0.52%
+0.14
|
26.85
300
|
26.88
200
|
-28.78% |
|
USD | US3765491010
|
9.485
20:57:35
|
9.63
23.05.2026
|
-1.51%
-0.145
|
9.48
1'100
|
9.49
700
|
+5.25% |
|
USD | US3765361080
|
12.80
21:00:21
|
12.68
23.05.2026
|
+0.95%
+0.12
|
12.79
600
|
12.80
300
|
+18.84% |
|
USD | VGG397111094
|
0.4291
20:50:07
|
0.4289
23.05.2026
|
+0.05%
+0.0002
|
0.4327
500
|
0.4707
100
|
+22.54% |
|
USD | US37955N1063
|
5.20
20:47:58
|
5.25
23.05.2026
|
-0.95%
-0.05
|
5.15
3'700
|
5.28
100
|
+2.94% |
|
USD | US4112922046
|
1.72
20:41:12
|
1.79
23.05.2026
|
-3.91%
-0.07
|
1.73
100
|
1.80
100
|
+153.00% |
|
USD | US3774071019
|
4.55
21.05.2026
|
4.65
19.05.2026
|
-2.15%
-0.10
|
-
-
|
-
-
|
+7.06% |
|
USD | US37892C1062
|
0.7711
21:02:10
|
0.81
23.05.2026
|
-4.80%
-0.0389
|
0.7524
30'000
|
0.7848
100
|
-12.53% |
|
USD | KYG3937M1143
|
0.1886
21:01:57
|
0.2711
23.05.2026
|
-30.43%
-0.0825
|
0.186
700
|
0.1886
1'500
|
-77.03% |
|
USD | US3794631024
|
7.53
20:57:02
|
7.22
23.05.2026
|
+4.29%
+0.31
|
7.52
100
|
7.55
200
|
-14.56% |
|
USD | IL0011741688
|
30.09
21:01:09
|
29.95
23.05.2026
|
+0.47%
+0.14
|
30.05
100
|
30.13
200
|
-23.81% |
|
USD | US3789735079
|
83.415
21:01:38
|
83.00
23.05.2026
|
+0.50%
+0.415
|
83.40
200
|
83.44
500
|
+35.98% |
|
USD | KYG3R39B1165
|
4.30
20:41:55
|
4.43
23.05.2026
|
-2.93%
-0.13
|
4.30
900
|
4.48
200
|
+207.64% |
|
USD | MHY272651263
|
2.05
20:24:07
|
2.05
23.05.2026
|
0.00%
0.00
|
2.03
100
|
2.08
100
|
+17.14% |
|
USD | US45824Q8042
|
0.5496
20:33:07
|
0.50
23.05.2026
|
+9.92%
+0.0496
|
0.54
4'200
|
0.5633
100
|
-87.08% |
|
USD | US38046C1099
|
4.46
21:00:43
|
4.33
23.05.2026
|
+3.00%
+0.13
|
4.46
400
|
4.47
300
|
-7.08% |
|
USD | KYG9491K1397
|
3.85
19:22:29
|
4.00
23.05.2026
|
-3.75%
-0.15
|
3.75
100
|
3.85
100
|
+45.99% |
|
USD | US38046W2044
|
0.70
20:45:44
|
0.6546
23.05.2026
|
+6.94%
+0.0454
|
0.6811
100
|
0.7372
100
|
-69.55% |
|
USD | BMG9456A1009
|
51.155
21:00:31
|
52.36
23.05.2026
|
-2.30%
-1.205
|
51.13
800
|
51.19
300
|
+40.71% |
|
USD | US00181T1079
|
43.07
20:51:10
|
43.40
22.05.2026
|
-0.76%
-0.33
|
43.07
200
|
43.29
300
|
+27.46% |
|
USD | KYG4013A1159
|
0.4183
19:06:04
|
0.4236
23.05.2026
|
-1.25%
-0.0053
|
0.3747
100
|
0.4183
100
|
-62.84% |
|
USD | US3821408792
|
1.30
19:37:56
|
1.28
23.05.2026
|
+1.56%
+0.02
|
1.28
100
|
1.31
300
|
+5.79% |
|
USD | US38246G1085
|
2.81
20:59:55
|
2.65
23.05.2026
|
+6.04%
+0.16
|
2.80
3'500
|
2.81
1'800
|
-2.21% |
|
USD | US3825501014
|
6.055
21:02:28
|
5.89
23.05.2026
|
+2.80%
+0.165
|
6.05
700
|
6.06
3'900
|
-32.76% |
|
USD | US38267D1090
|
40.01
21:02:21
|
41.68
23.05.2026
|
-4.01%
-1.67
|
39.92
100
|
40.10
100
|
-43.41% |
|
USD | US38268T1034
|
1.205
20:58:21
|
1.00
23.05.2026
|
+20.50%
+0.205
|
1.20
14'500
|
1.21
25'800
|
-29.08% |
|
USD | KYG4000K1756
|
16.07
21:02:01
|
14.58
23.05.2026
|
+10.22%
+1.49
|
16.06
200
|
16.10
300
|
+33.52% |
|
USD | US38341P1021
|
0.2181
21:01:07
|
0.2101
23.05.2026
|
+3.81%
+0.008
|
0.2182
1'000
|
0.2187
100
|
-93.22% |
|
USD | KYG4035N1034
|
10.80
22.05.2026
|
10.82
21.05.2026
|
-0.18%
-0.02
|
10.77
100
|
11.08
100
|
+0.93% |
|
USD | US00439U1043
|
2.30
20:56:10
|
2.20
23.05.2026
|
+4.55%
+0.10
|
2.29
1'200
|
2.30
1'000
|
-36.96% |
|
USD | US3847471014
|
70.57
21:02:09
|
67.19
23.05.2026
|
+5.03%
+3.38
|
70.42
100
|
70.67
100
|
-21.50% |
|
USD | US38526M1062
|
154.34
20:57:17
|
156.70
23.05.2026
|
-1.51%
-2.36
|
154.16
100
|
154.50
100
|
-5.78% |
|
USD | KYG304491395
|
0.0051
20:44:33
|
0.0005
22.05.2026
|
+920.00%
+0.0046
|
-
-
|
-
-
|
-99.94% |
|
USD | US38911N2062
|
63.30
21:00:20
|
62.48
23.05.2026
|
+1.31%
+0.82
|
62.80
100
|
63.40
100
|
+7.97% |
|
USD | US39037G1094
|
2.16
16:18:11
|
2.16
23.05.2026
|
0.00%
0.00
|
2.16
2'000
|
2.17
200
|
-15.29% |
|
USD | US3909051076
|
70.85
20:42:13
|
70.93
23.05.2026
|
-0.11%
-0.08
|
70.36
100
|
70.84
100
|
+15.22% |
|
USD | US3932221043
|
15.89
20:59:52
|
15.47
23.05.2026
|
+2.71%
+0.42
|
15.86
200
|
15.90
400
|
+57.86% |
|
USD | US3943571071
|
25.02
20:51:30
|
25.07
23.05.2026
|
-0.20%
-0.05
|
24.85
100
|
25.44
100
|
+12.78% |
|
USD | US39531G3083
|
1.245
20:34:04
|
1.25
23.05.2026
|
-0.40%
-0.005
|
1.24
8'100
|
1.25
300
|
-15.54% |
|
USD | US3953306087
|
3.135
19:21:21
|
3.06
23.05.2026
|
+2.45%
+0.075
|
3.06
800
|
3.15
200
|
-75.64% |
|
USD | US49876K1034
|
0.373
21:02:23
|
0.3899
23.05.2026
|
-4.33%
-0.0169
|
0.373
23'900
|
0.3738
300
|
+34.91% |
|
USD | VGG4095T1075
|
0.5619
20:51:53
|
0.5673
23.05.2026
|
-0.95%
-0.0054
|
0.54
11'000
|
0.5798
100
|
-7.44% |
|
USD | KYG4095J1094
|
16.82
21:02:09
|
17.19
23.05.2026
|
-2.15%
-0.37
|
16.81
400
|
16.83
200
|
+17.90% |
|
USD | CA39540E4013
|
1.07
21:00:39
|
1.07
23.05.2026
|
0.00%
0.00
|
1.06
4'000
|
1.07
2'300
|
+37.11% |
|
USD | US39540F3091
|
1.44
20:51:28
|
1.48
23.05.2026
|
-2.70%
-0.04
|
1.42
200
|
1.45
600
|
-18.23% |
|
USD | US57630J5020
|
3.61
18:02:36
|
3.63
23.05.2026
|
-0.55%
-0.02
|
3.46
100
|
3.64
100
|
-30.73% |
|
USD | US3622AW5029
|
2.04
19:00:02
|
2.08
23.05.2026
|
-1.92%
-0.04
|
2.02
100
|
2.08
300
|
-69.90% |
|
USD | US39813G1094
|
7.04
21:00:51
|
7.13
23.05.2026
|
-1.26%
-0.09
|
7.03
100
|
7.04
900
|
-21.04% |
|
USD | US33749P5070
|
4.64
20:59:59
|
4.84
23.05.2026
|
-4.13%
-0.20
|
4.56
200
|
4.67
200
|
+3.86% |
|
USD | US3984384087
|
8.025
20:51:24
|
7.98
23.05.2026
|
+0.56%
+0.045
|
8.02
400
|
8.03
200
|
-14.65% |
|
USD | US3968791083
|
27.27
20:48:15
|
27.65
23.05.2026
|
-1.37%
-0.38
|
27.40
100
|
27.70
200
|
+31.60% |
|
USD | US39874R1014
|
7.965
21:01:44
|
8.015
23.05.2026
|
-0.62%
-0.05
|
7.96
1'800
|
7.97
200
|
-20.64% |
|
USD | US3994732069
|
20.84
21:02:00
|
18.93
23.05.2026
|
+10.09%
+1.91
|
20.81
100
|
20.88
300
|
+7.50% |
|
USD | US39986L1098
|
1.765
21:02:14
|
1.79
23.05.2026
|
-1.40%
-0.025
|
1.76
1'500
|
1.77
500
|
+19.33% |
|
USD | US4005011022
|
101.59
20:58:07
|
103.205
23.05.2026
|
-1.56%
-1.615
|
101.59
5'700
|
101.74
100
|
-5.12% |
|
USD | US36241U1060
|
10.68
21:02:08
|
9.66
23.05.2026
|
+10.56%
+1.02
|
10.67
100
|
10.69
300
|
+55.56% |
|
USD | US36254L3087
|
0.39
20:57:24
|
0.44
23.05.2026
|
-11.36%
-0.05
|
0.3863
500
|
0.3932
400
|
-43.96% |
|
USD | US40131M1099
|
118.79
20:59:46
|
118.95
23.05.2026
|
-0.13%
-0.16
|
118.78
100
|
118.99
100
|
+16.46% |
|
USD | KYG4236L1389
|
0.4985
20:44:40
|
0.477
23.05.2026
|
+4.51%
+0.0215
|
0.4914
400
|
0.4974
500
|
-13.54% |
|
USD | US40251W5076
|
4.05
18:55:10
|
3.75
23.05.2026
|
+8.00%
+0.30
|
4.04
100
|
4.70
100
|
+1.35% |
|
USD | US4037831033
|
5.98
20:24:09
|
6.06
23.05.2026
|
-1.32%
-0.08
|
5.95
200
|
5.98
200
|
-14.16% |
|
USD | US4038291047
|
7.40
18:27:11
|
7.50
23.05.2026
|
-1.33%
-0.10
|
7.21
600
|
8.01
100
|
-16.85% |
|
USD | US44332N1063
|
43.10
21:02:28
|
44.79
23.05.2026
|
-3.77%
-1.69
|
43.09
200
|
43.11
200
|
-4.80% |
|
USD | US7843051043
|
57.67
21:02:13
|
58.13
23.05.2026
|
-0.79%
-0.46
|
57.60
100
|
57.69
200
|
+18.66% |
|
USD | US4046091090
|
11.03
21:01:13
|
11.11
23.05.2026
|
-0.72%
-0.08
|
11.00
100
|
11.06
300
|
-43.40% |
|
USD | US4052171000
|
0.7862
21:00:42
|
0.7779
23.05.2026
|
+1.07%
+0.0083
|
0.785
1'000
|
0.7867
100
|
-27.30% |
|
USD | US40609P1057
|
18.79
21:02:28
|
17.96
23.05.2026
|
+4.62%
+0.83
|
18.78
300
|
18.81
200
|
-5.67% |
|
USD | US40637H1095
|
69.08
21:00:58
|
68.32
23.05.2026
|
+1.11%
+0.76
|
69.01
100
|
69.14
100
|
+1.52% |
|
USD | US4074971064
|
90.41
21:00:07
|
90.32
23.05.2026
|
+0.10%
+0.09
|
90.24
100
|
90.45
100
|
-32.75% |
|
USD | US4101201097
|
67.80
21:01:20
|
67.50
23.05.2026
|
+0.44%
+0.30
|
67.75
100
|
67.78
100
|
+6.00% |
|
USD | US4104952043
|
30.49
21:00:20
|
30.17
23.05.2026
|
+1.06%
+0.32
|
30.43
400
|
30.46
100
|
+11.62% |
|
USD | US4107091096
|
23.49
20:40:17
|
23.39
23.05.2026
|
+0.43%
+0.10
|
23.49
100
|
23.62
100
|
+1.21% |
|
USD | KYG4290F1182
|
0.0141
21.05.2026
|
1.792
20.05.2026
|
-99.21%
-1.7779
|
-
-
|
-
-
|
-98.68% |
|
USD | KYG4290D1051
|
0.4611
18:59:46
|
0.4976
23.05.2026
|
-7.34%
-0.0365
|
0.451
5'000
|
0.5073
100
|
-15.87% |
|
USD | US4131601027
|
16.61
21:02:28
|
15.20
23.05.2026
|
+9.28%
+1.41
|
16.61
500
|
16.63
700
|
+53.69% |
|
USD | US4131971040
|
30.34
20:58:09
|
30.15
23.05.2026
|
+0.63%
+0.19
|
30.31
200
|
30.34
100
|
-19.43% |
|
USD | KYG1180K1242
|
0.0006
15:30:01
|
0.0004
22.05.2026
|
+50.00%
+0.0002
|
-
-
|
-
-
|
-98.01% |
|
USD | US4158581094
|
33.69
21:02:30
|
33.00
23.05.2026
|
+2.09%
+0.69
|
33.64
200
|
33.69
100
|
-32.65% |
|
USD | US4161962026
|
2.62
23.05.2026
|
2.635
22.05.2026
|
-0.57%
-0.015
|
2.53
100
|
2.85
200
|
-12.96% |
|
USD | US4169062043
|
5.53
18:05:20
|
5.59
23.05.2026
|
-1.07%
-0.06
|
5.58
200
|
5.77
100
|
-16.42% |
|
USD | US4180561072
|
87.72
21:01:03
|
88.10
23.05.2026
|
-0.43%
-0.38
|
87.70
200
|
87.77
300
|
+7.44% |
|
USD | US4202611095
|
153.96
19:31:59
|
153.14
23.05.2026
|
+0.54%
+0.82
|
154.57
100
|
155.90
100
|
+7.80% |
|
USD | US4204761039
|
35.61
15:30:00
|
35.35
23.05.2026
|
+0.74%
+0.26
|
35.52
100
|
36.64
100
|
+1.35% |
|
USD | US4041111067
|
28.73
20:56:21
|
28.36
23.05.2026
|
+1.30%
+0.37
|
28.68
200
|
28.72
100
|
+9.71% |
|
USD | US40423R2040
|
2.71
20:58:36
|
2.89
23.05.2026
|
-6.23%
-0.18
|
2.70
1'800
|
2.75
500
|
+197.75% |
|
USD | US42225T1079
|
1.25
20:55:09
|
1.29
23.05.2026
|
-3.10%
-0.04
|
1.24
3'100
|
1.25
300
|
-46.03% |
|
USD | US42217D1028
|
0.87
20:56:28
|
0.8985
23.05.2026
|
-3.17%
-0.0285
|
0.8501
1'000
|
0.8779
500
|
-43.49% |
|
USD | US4219061086
|
20.53
21:01:30
|
20.43
23.05.2026
|
+0.49%
+0.10
|
20.48
300
|
20.53
700
|
+6.85% |
|
USD | US42226A1079
|
88.09
20:57:45
|
88.11
23.05.2026
|
-0.02%
-0.02
|
88.07
300
|
88.19
100
|
-3.82% |
|
USD | US42222N1037
|
24.15
20:53:43
|
23.81
23.05.2026
|
+1.43%
+0.34
|
24.10
100
|
24.15
200
|
+3.21% |
|
USD | US42238H1086
|
0.8902
21:02:08
|
0.8786
23.05.2026
|
+1.32%
+0.0116
|
0.8761
100
|
0.9022
700
|
-63.39% |
|
USD | US42240Q2030
|
3.08
20:07:49
|
3.17
23.05.2026
|
-2.84%
-0.09
|
3.01
1'900
|
3.05
100
|
-48.07% |
|
USD | US4223471040
|
14.58
21:00:58
|
14.35
23.05.2026
|
+1.60%
+0.23
|
14.58
200
|
14.59
400
|
+58.91% |
|
USD | US42254E3027
|
1.93
20:57:17
|
1.98
23.05.2026
|
-2.53%
-0.05
|
1.91
100
|
1.97
100
|
-35.92% |
|
USD | MHY3130D1013
|
1.54
20:58:58
|
1.50
23.05.2026
|
+2.67%
+0.04
|
1.52
400
|
1.55
200
|
+91.52% |
|
USD | BMG4388N1065
|
26.685
21:01:56
|
25.65
23.05.2026
|
+4.04%
+1.035
|
26.65
100
|
26.71
200
|
+20.71% |
|
USD | US4234031049
|
5.95
20:51:48
|
5.90
23.05.2026
|
+0.85%
+0.05
|
5.95
400
|
5.96
900
|
-9.92% |
|
USD | VGG4R52R1030
|
0.97
20:19:00
|
1.01
23.05.2026
|
-3.96%
-0.04
|
0.96
300
|
0.99
200
|
-75.95% |
|
USD | US4258851009
|
10.35
20:49:27
|
10.30
23.05.2026
|
+0.49%
+0.05
|
10.32
2'000
|
10.45
200
|
+7.29% |
|
USD | US8064071025
|
74.14
21:02:23
|
74.21
23.05.2026
|
-0.09%
-0.07
|
74.09
400
|
74.15
400
|
-1.81% |
|
USD | US74767N1072
|
2.24
19:57:16
|
2.35
23.05.2026
|
-4.68%
-0.11
|
2.23
1'100
|
2.27
300
|
-54.01% |
|
USD | US42722X1063
|
27.45
21:02:12
|
27.18
23.05.2026
|
+0.99%
+0.27
|
27.44
100
|
27.46
200
|
+14.93% |
|
USD | US42727E1038
|
1.21
17:14:52
|
1.20
23.05.2026
|
+0.83%
+0.01
|
1.21
200
|
1.22
200
|
-3.23% |
|
USD | US4277461020
|
0.8703
21:02:06
|
0.8588
23.05.2026
|
+1.34%
+0.0115
|
0.8702
1'000
|
0.8704
2'100
|
-33.94% |
|
USD | US42806J7000
|
5.245
21:02:27
|
5.30
23.05.2026
|
-1.04%
-0.055
|
5.24
5'800
|
5.25
700
|
+3.11% |
|
USD | US4280501085
|
21.34
21:01:57
|
20.63
23.05.2026
|
+3.44%
+0.71
|
21.32
300
|
21.35
700
|
-7.90% |
|
USD | US40417F1093
|
2.025
20:33:13
|
2.01
23.05.2026
|
+0.75%
+0.015
|
2.02
300
|
2.03
300
|
-6.51% |
|
USD | CA42981E4013
|
2.365
20:57:47
|
2.39
23.05.2026
|
-1.05%
-0.025
|
2.36
600
|
2.37
800
|
-9.81% |
|
USD | KYG1901X1161
|
5.68
21:01:32
|
5.63
23.05.2026
|
+0.89%
+0.05
|
5.66
100
|
5.75
400
|
-33.29% |
|
USD | US43114Q1058
|
7.05
21:00:36
|
7.85
23.05.2026
|
-10.19%
-0.80
|
7.04
400
|
7.06
400
|
+65.61% |
|
USD | VGG4481U1066
|
0.7502
17:59:18
|
0.76
23.05.2026
|
-1.29%
-0.0098
|
0.7314
100
|
0.795
600
|
-52.20% |
|
USD | US4316361090
|
7.49
21:00:44
|
7.36
23.05.2026
|
+1.77%
+0.13
|
7.48
700
|
7.49
900
|
-15.01% |
|
USD | US43289P1066
|
21.47
21:01:39
|
21.04
23.05.2026
|
+2.04%
+0.43
|
21.47
100
|
21.56
600
|
+156.90% |
|
USD | US4333231029
|
286.82
20:19:27
|
284.87
23.05.2026
|
+0.68%
+1.95
|
283.95
40
|
289.67
40
|
+0.32% |
|
USD | US4335351015
|
12.51
21:00:04
|
12.05
23.05.2026
|
+3.82%
+0.46
|
12.39
200
|
12.61
100
|
+14.65% |
|
USD | KYG451391133
|
0.6845
20:49:49
|
0.67
23.05.2026
|
+2.16%
+0.0145
|
0.6723
100
|
0.70
800
|
-99.40% |
|
USD | CA4339211035
|
4.10
21:02:30
|
4.07
23.05.2026
|
+0.74%
+0.03
|
4.10
6'200
|
4.11
3'900
|
+57.75% |
|
USD | KYG4594M1087
|
0.4199
20:31:46
|
0.4552
23.05.2026
|
-7.75%
-0.0353
|
0.40
2'500
|
0.4258
100
|
-56.23% |
|
USD | US42227W4050
|
2.41
20:49:03
|
2.41
23.05.2026
|
0.00%
0.00
|
2.34
100
|
2.45
100
|
-93.65% |
|
USD | KYG4405D1079
|
10.44
16:35:11
|
10.43
23.05.2026
|
+0.10%
+0.01
|
10.43
1'000
|
10.44
1'700
|
+0.77% |
|
USD | US43689E1073
|
64.95
20:00:22
|
64.97
23.05.2026
|
-0.03%
-0.02
|
64.63
100
|
65.22
200
|
+12.40% |
|
USD | US43708L1089
|
19.10
16:10:54
|
20.09
23.05.2026
|
-4.93%
-0.99
|
19.10
100
|
19.99
200
|
+11.61% |
|
USD | KYG458061093
|
1.82
17:01:43
|
1.80
23.05.2026
|
+1.11%
+0.02
|
1.68
100
|
1.84
200
|
-32.08% |
|
USD | US4383331067
|
3.555
21:00:09
|
3.41
23.05.2026
|
+4.25%
+0.145
|
3.55
7'500
|
3.56
2'100
|
+32.17% |
|
USD | US4385161066
|
231.47
21:01:57
|
227.92
23.05.2026
|
+1.56%
+3.55
|
231.42
100
|
231.51
200
|
+16.83% |
|
USD | US4390381006
|
13.25
21:01:09
|
13.44
23.05.2026
|
-1.41%
-0.19
|
13.02
100
|
13.25
100
|
+19.04% |
|
USD | US43906K2096
|
1.18
16:21:46
|
1.1254
22.05.2026
|
+4.85%
+0.0546
|
-
-
|
-
-
|
+26.02% |
|
USD | US43940T1097
|
12.48
21:02:08
|
12.38
23.05.2026
|
+0.81%
+0.10
|
12.47
300
|
12.48
500
|
+12.96% |
|
USD | US4404071049
|
18.615
21:02:17
|
18.34
23.05.2026
|
+1.50%
+0.275
|
18.60
300
|
18.63
200
|
+8.14% |
|
USD | KYG4627B1032
|
8.93
18:53:02
|
8.75
23.05.2026
|
+2.06%
+0.18
|
8.61
1'000
|
9.19
100
|
-16.98% |
|
USD | US44045A1025
|
4.065
20:59:30
|
4.01
23.05.2026
|
+1.37%
+0.055
|
4.06
900
|
4.07
800
|
-37.83% |
|
USD | US44107P1049
|
22.985
21:01:30
|
22.38
23.05.2026
|
+2.70%
+0.605
|
22.98
1'500
|
22.99
3'100
|
+26.23% |
|
USD | US44148G2049
|
0.7084
20:57:07
|
0.69
23.05.2026
|
+2.67%
+0.0184
|
0.7005
100
|
0.7171
200
|
-30.30% |
|
USD | US44170P1066
|
2.03
19:34:35
|
2.02
23.05.2026
|
+0.50%
+0.01
|
1.99
100
|
2.06
100
|
+12.22% |
|
USD | KYG4619M1096
|
12.76
17.04.2026
|
12.50
14.04.2026
|
+2.08%
+0.26
|
-
-
|
-
-
|
+4.68% |
|
USD | KYG4645R1222
|
10.35
16:22:26
|
10.00
23.05.2026
|
+3.50%
+0.35
|
9.39
100
|
10.31
100
|
-3.27% |
|
USD | KYG4645E1052
|
1.06
18:29:07
|
1.14
23.05.2026
|
-7.02%
-0.08
|
1.03
100
|
1.06
600
|
+1.79% |
|
USD | IL0012384504
|
0.1112
20:58:58
|
0.1151
23.05.2026
|
-3.39%
-0.0039
|
0.1105
23'800
|
0.1106
1'400
|
-99.96% |
|
USD | US4433201062
|
42.32
21:00:51
|
41.46
23.05.2026
|
+2.07%
+0.86
|
42.20
200
|
42.29
100
|
-2.70% |
|
USD | US4441441098
|
5.15
20:55:58
|
5.06
23.05.2026
|
+1.78%
+0.09
|
5.14
300
|
5.15
300
|
-26.13% |
|
USD | KYG464401143
|
9.98
20:59:53
|
9.46
23.05.2026
|
+5.50%
+0.52
|
9.72
300
|
10.00
1'000
|
-2.47% |
|
USD | US44473E2046
|
1.63
18:57:40
|
1.75
23.05.2026
|
-6.86%
-0.12
|
1.39
600
|
1.62
100
|
-37.72% |
|
USD | US44486Q1031
|
1.095
21:01:41
|
1.05
23.05.2026
|
+4.29%
+0.045
|
1.09
6'000
|
1.10
9'100
|
+9.32% |
|
USD | US4461501045
|
15.99
21:02:21
|
15.92
23.05.2026
|
+0.44%
+0.07
|
15.99
6'500
|
16.00
15'600
|
-8.24% |
|
USD | US4473241044
|
16.94
20:23:44
|
17.12
23.05.2026
|
-1.05%
-0.18
|
16.83
100
|
17.04
300
|
+10.81% |
|
USD | US4474621020
|
102.08
20:59:59
|
105.46
23.05.2026
|
-3.21%
-3.38
|
102.06
100
|
102.46
100
|
-39.01% |
|
USD | US44812J1043
|
110.65
21:01:22
|
105.90
23.05.2026
|
+4.49%
+4.75
|
110.60
300
|
110.69
400
|
+130.52% |
|
USD | US44842L1035
|
11.73
20:53:18
|
11.99
23.05.2026
|
-2.17%
-0.26
|
11.63
1'000
|
11.81
100
|
-10.05% |
|
USD | US44852G3092
|
1.07
19:14:23
|
1.06
23.05.2026
|
+0.94%
+0.01
|
1.04
200
|
1.08
700
|
-28.86% |
|
USD | US44862P2083
|
33.12
21:02:25
|
32.32
23.05.2026
|
+2.48%
+0.80
|
33.07
300
|
33.13
100
|
+35.97% |
|
USD | US44888K4076
|
0.9801
19:59:33
|
0.9715
23.05.2026
|
+0.89%
+0.0086
|
0.9801
200
|
1.01
100
|
-35.66% |
|
USD | US44916K1060
|
1.63
20:59:50
|
1.49
23.05.2026
|
+9.40%
+0.14
|
1.63
2'000
|
1.64
1'800
|
+52.15% |
|
USD | US30234E2037
|
3.66
21:00:42
|
3.62
23.05.2026
|
+1.10%
+0.04
|
3.67
200
|
3.68
200
|
+1.69% |
|
USD | US44916Y1064
|
8.48
21:02:30
|
7.67
23.05.2026
|
+10.56%
+0.81
|
8.47
1'100
|
8.48
700
|
+115.45% |
|
USD | US46571Y1073
|
19.99
20:58:57
|
20.02
23.05.2026
|
-0.15%
-0.03
|
19.98
200
|
20.01
200
|
-20.52% |
|
USD | US44891N2080
|
42.065
21:01:56
|
42.03
23.05.2026
|
+0.08%
+0.035
|
42.04
300
|
42.09
100
|
+7.49% |
|
USD | US44934N1081
|
10.79
23.05.2026
|
10.79
22.05.2026
|
0.00%
0.00
|
10.73
100
|
10.79
100
|
+2.76% |
|
USD | BMG4690M1010
|
32.38
20:54:52
|
32.02
23.05.2026
|
+1.12%
+0.36
|
32.34
100
|
32.49
100
|
-16.13% |
|
USD | US4510337086
|
1.815
20:59:31
|
1.84
23.05.2026
|
-1.36%
-0.025
|
1.81
1'000
|
1.82
400
|
-4.66% |
|
USD | US4511001012
|
7.545
20:58:11
|
7.55
23.05.2026
|
-0.07%
-0.005
|
7.54
1'600
|
7.55
3'400
|
0.00% |
|
USD | IL0011224156
|
0.22
20:43:27
|
0.235
23.05.2026
|
-6.38%
-0.015
|
0.2227
300
|
0.225
500
|
-61.48% |
|
USD | US44925C1036
|
68.65
20:48:24
|
68.93
23.05.2026
|
-0.41%
-0.28
|
68.18
100
|
68.62
100
|
-19.19% |
|
USD | KYG4740B1059
|
72.89
21:01:07
|
68.96
23.05.2026
|
+5.70%
+3.93
|
72.60
100
|
73.01
300
|
+274.17% |
|
USD | KYG4R20B1074
|
6.255
21:02:16
|
6.16
23.05.2026
|
+1.54%
+0.095
|
6.25
7'600
|
6.26
8'500
|
-27.36% |
|
USD | MHY4001C3055
|
1.38
20:23:08
|
1.34
23.05.2026
|
+2.99%
+0.04
|
1.36
200
|
1.40
1'100
|
-60.03% |
|
USD | IE0005711209
|
115.05
21:02:23
|
116.78
23.05.2026
|
-1.48%
-1.73
|
114.92
100
|
115.41
100
|
-35.91% |
|
USD | US44930G1076
|
136.39
20:55:50
|
133.31
23.05.2026
|
+2.31%
+3.08
|
136.13
200
|
136.50
200
|
-6.56% |
|
USD | KYG4760B1005
|
0.3719
19:36:21
|
0.4005
23.05.2026
|
-7.14%
-0.0286
|
0.3721
600
|
0.391
100
|
-84.23% |
|
USD | US4516222035
|
7.44
21:02:23
|
5.73
23.05.2026
|
+29.84%
+1.71
|
7.34
300
|
7.45
100
|
+85.44% |
|
USD | US45166A1025
|
29.12
21:01:51
|
29.10
23.05.2026
|
+0.07%
+0.02
|
29.10
100
|
29.13
200
|
-15.82% |
|
USD | US45170X2053
|
3.95
20:48:17
|
4.03
23.05.2026
|
-1.99%
-0.08
|
3.94
200
|
3.97
400
|
+4.95% |
|
USD | US45168D1046
|
558.80
20:54:52
|
559.37
23.05.2026
|
-0.10%
-0.57
|
558.54
160
|
559.13
80
|
-17.32% |
|
USD | US44951W1062
|
693.87
21:02:31
|
659.65
23.05.2026
|
+4.60%
+30.37
|
686.00
40
|
693.88
80
|
+69.57% |
|
USD | US45174J5092
|
4.895
21:00:52
|
4.41
23.05.2026
|
+11.00%
+0.485
|
4.89
700
|
4.90
500
|
+6.01% |
|
USD | US4523271090
|
144.56
20:59:55
|
144.41
23.05.2026
|
+0.10%
+0.15
|
144.55
600
|
144.73
100
|
+10.10% |
|
USD | CA44969Q4060
|
0.2788
19:41:20
|
0.242
23.05.2026
|
+15.21%
+0.0368
|
0.2768
300
|
0.2857
100
|
-82.59% |
|
USD | US45175G2075
|
5.76
19:56:44
|
5.56
23.05.2026
|
+3.60%
+0.20
|
5.71
300
|
5.81
100
|
-19.42% |
|
USD | NL0015285941
|
11.01
21:01:52
|
11.62
23.05.2026
|
-5.25%
-0.61
|
11.00
300
|
11.02
300
|
+10.67% |
|
USD | US4525211078
|
6.335
21:01:57
|
6.27
23.05.2026
|
+1.04%
+0.065
|
6.33
300
|
6.34
200
|
-7.79% |
|
USD | US45258H1068
|
8.78
21:02:20
|
8.78
23.05.2026
|
0.00%
0.00
|
8.78
1'200
|
8.79
200
|
+67.88% |
|
USD | US4525253062
|
10.55
20:38:41
|
10.12
23.05.2026
|
+4.25%
+0.43
|
10.40
100
|
10.68
300
|
+64.55% |
|
USD | US45254E1073
|
5.24
21:00:37
|
5.39
23.05.2026
|
-2.78%
-0.15
|
5.23
200
|
5.24
600
|
-18.09% |
|
USD | US4525EP2001
|
12.85
20:57:25
|
13.05
23.05.2026
|
-1.53%
-0.20
|
12.68
100
|
12.88
200
|
+144.52% |
|
USD | US45256X1037
|
7.79
21:02:14
|
7.22
23.05.2026
|
+7.89%
+0.57
|
7.79
800
|
7.80
600
|
+264.65% |
|
USD | US45258D1054
|
29.50
21:00:45
|
28.83
23.05.2026
|
+2.32%
+0.67
|
29.41
100
|
29.53
100
|
-16.94% |
|
USD | US45257U1088
|
21.87
21:02:00
|
21.66
23.05.2026
|
+0.97%
+0.21
|
21.86
200
|
21.89
500
|
+0.84% |
|
USD | US45258J1025
|
33.58
21:01:28
|
34.15
23.05.2026
|
-1.67%
-0.57
|
33.55
400
|
33.61
100
|
+34.34% |
|
USD | US45254U1016
|
0.9899
19:02:13
|
1.00
23.05.2026
|
-1.01%
-0.0101
|
0.9741
100
|
1.02
200
|
+31.15% |
|
USD | US45257L1089
|
0.4574
20:58:07
|
0.4859
23.05.2026
|
-5.87%
-0.0285
|
0.4552
3'000
|
0.4615
100
|
-83.01% |
|
USD | MHY3894J1872
|
5.55
21:01:13
|
5.68
23.05.2026
|
-2.29%
-0.13
|
5.55
700
|
5.56
700
|
+56.91% |
|
USD | US4532041096
|
158.00
20:51:12
|
149.76
23.05.2026
|
+5.50%
+8.24
|
158.24
100
|
158.74
200
|
-13.94% |
|
USD | US15117N7012
|
2.23
19:40:06
|
2.20
23.05.2026
|
+1.36%
+0.03
|
2.22
100
|
2.30
100
|
-42.26% |
|
USD | US45674E2081
|
1.68
20:44:55
|
1.67
23.05.2026
|
+0.60%
+0.01
|
1.67
1'200
|
1.70
100
|
-28.63% |
|
USD | US45333F2083
|
3.37
20:14:23
|
3.52
23.05.2026
|
-4.26%
-0.15
|
3.33
800
|
3.40
200
|
-67.23% |
|
USD | US45337C1027
|
97.47
21:02:27
|
97.16
23.05.2026
|
+0.32%
+0.31
|
97.46
100
|
97.50
200
|
-1.63% |
|
USD | US45339J2042
|
1.15
20:22:00
|
1.22
23.05.2026
|
-5.74%
-0.07
|
1.11
3'500
|
1.15
100
|
-58.08% |
|
USD | US4538361084
|
79.66
21:01:32
|
78.82
23.05.2026
|
+1.07%
+0.84
|
79.60
100
|
79.68
100
|
+7.85% |
|
USD | US4538386099
|
34.15
20:56:42
|
33.90
23.05.2026
|
+0.74%
+0.25
|
34.06
100
|
34.13
100
|
+4.21% |
|
USD | US45569U1016
|
5.005
21:02:00
|
4.81
23.05.2026
|
+4.05%
+0.195
|
5.00
1'800
|
5.01
700
|
+36.26% |
|
USD | US4562371066
|
8.605
21:01:30
|
8.585
23.05.2026
|
+0.23%
+0.02
|
8.60
100
|
8.61
100
|
+54.96% |
|
USD | NL0012661870
|
2.80
20:59:08
|
2.61
23.05.2026
|
+7.28%
+0.19
|
2.80
900
|
2.81
1'200
|
+158.42% |
|
USD | KYG6001J1076
|
10.47
23.05.2026
|
10.47
22.05.2026
|
0.00%
0.00
|
10.46
400
|
10.49
1'000
|
+2.05% |
|
USD | KYG477243003
|
0.9499
23.05.2026
|
0.90
22.05.2026
|
+5.54%
+0.0499
|
0.8802
2'000
|
0.96
200
|
-3.99% |
|
USD | US45675Y1047
|
4.305
20:53:50
|
4.44
23.05.2026
|
-3.04%
-0.135
|
4.30
900
|
4.31
500
|
-23.18% |
|
USD | US4570301048
|
86.73
20:41:52
|
88.42
23.05.2026
|
-1.91%
-1.69
|
86.59
300
|
87.02
100
|
+28.99% |
|
USD | US45719W2052
|
1.705
21:00:33
|
1.69
23.05.2026
|
+0.89%
+0.015
|
1.70
2'600
|
1.71
1'500
|
-17.56% |
|
USD | US45720N1037
|
104.98
21:00:34
|
101.32
23.05.2026
|
+3.61%
+3.66
|
104.96
200
|
105.84
400
|
+28.25% |
|
USD | KYG4808M1188
|
3.99
23.05.2026
|
4.00
22.05.2026
|
-0.25%
-0.01
|
4.00
400
|
4.32
100
|
-48.20% |
|
USD | CA4576377002
|
1.73
20:59:11
|
1.72
23.05.2026
|
+0.58%
+0.01
|
1.72
400
|
1.74
100
|
+62.26% |
|
USD | IL0011595993
|
13.775
21:02:27
|
13.74
23.05.2026
|
+0.25%
+0.035
|
13.77
100
|
13.78
400
|
-6.47% |
|
USD | US45782T1051
|
1.42
21:00:11
|
1.45
23.05.2026
|
-2.07%
-0.03
|
1.41
1'100
|
1.42
1'000
|
-7.05% |
|
USD | US45781K2042
|
1.75
21:02:06
|
1.83
23.05.2026
|
-4.37%
-0.08
|
1.71
400
|
1.86
100
|
+4.57% |
|
USD | KYG7776G1047
|
0.6075
19:41:15
|
0.63
23.05.2026
|
-3.57%
-0.0225
|
0.6095
100
|
0.646
100
|
+23.77% |
|
USD | US4576JP4067
|
1.31
19:35:09
|
1.32
23.05.2026
|
-0.76%
-0.01
|
1.28
200
|
1.32
100
|
-94.21% |
|
USD | US4576422053
|
97.33
21:02:26
|
95.48
23.05.2026
|
+1.94%
+1.85
|
97.32
100
|
97.53
100
|
+87.40% |
|
USD | US45768S1050
|
81.46
20:52:10
|
79.58
23.05.2026
|
+2.36%
+1.88
|
81.46
100
|
81.71
300
|
+3.97% |
|
USD | US45791D2080
|
1.015
20:58:27
|
1.01
23.05.2026
|
+0.50%
+0.005
|
1.01
500
|
1.02
200
|
+1.35% |
|
USD | US45784A1043
|
7.295
20:50:49
|
7.20
23.05.2026
|
+1.32%
+0.095
|
7.30
600
|
7.32
100
|
+38.73% |
|
USD | AU0000226177
|
0.80
20:41:37
|
0.821
23.05.2026
|
-2.56%
-0.021
|
0.79
500
|
0.8354
100
|
-91.45% |
|
USD | US45769N1054
|
16.505
21:00:00
|
16.41
23.05.2026
|
+0.58%
+0.095
|
16.49
400
|
16.54
300
|
-13.36% |
|
USD | US45781M1018
|
22.90
20:58:48
|
22.46
23.05.2026
|
+1.96%
+0.44
|
22.89
200
|
22.92
200
|
+12.36% |
|
USD | IL0011745804
|
0.7387
20:58:05
|
0.7095
23.05.2026
|
+4.12%
+0.0292
|
0.7354
100
|
0.7485
3'600
|
-16.83% |
|
USD | US45784M1080
|
6.24
21:01:56
|
6.64
23.05.2026
|
-6.02%
-0.40
|
6.24
100
|
6.25
2'700
|
+58.85% |
|
USD | US45780L1044
|
6.51
20:53:49
|
6.40
23.05.2026
|
+1.72%
+0.11
|
6.50
600
|
6.52
600
|
-4.76% |
|
USD | US45783Q1004
|
0.2673
20:53:23
|
0.27
23.05.2026
|
-1.00%
-0.0027
|
0.2673
100
|
0.2707
1'300
|
-51.97% |
|
USD | US45773H4092
|
1.31
21:02:16
|
1.35
23.05.2026
|
-2.96%
-0.04
|
1.30
5'700
|
1.31
2'000
|
-22.41% |
|
USD | US45782B3024
|
12.14
21:01:20
|
12.49
23.05.2026
|
-2.80%
-0.35
|
12.10
300
|
12.19
300
|
+21.62% |
|
USD | US45765U1034
|
101.195
20:59:23
|
97.73
23.05.2026
|
+3.55%
+3.465
|
101.01
200
|
101.37
100
|
+19.96% |
|
USD | US68235C2061
|
6.45
21:01:04
|
6.09
23.05.2026
|
+5.91%
+0.36
|
6.42
100
|
6.49
300
|
-18.80% |
|
USD | US4576693075
|
109.28
21:01:42
|
106.24
23.05.2026
|
+2.86%
+3.04
|
109.20
200
|
109.33
400
|
-38.96% |
|
USD | US45784E3045
|
0.0015
18:59:13
|
0.00155
22.05.2026
|
-3.23%
-0.00005
|
-
-
|
-
-
|
-96.74% |
|
USD | US45782N1081
|
7.30
20:52:14
|
7.04
23.05.2026
|
+3.69%
+0.26
|
7.29
100
|
7.31
100
|
-24.79% |
|
USD | US45779A8466
|
0.9403
20:53:02
|
1.00
23.05.2026
|
-5.97%
-0.0597
|
0.9403
1'000
|
0.9736
100
|
-43.82% |
|
USD | US45783C2008
|
8.16
18:51:25
|
8.18
23.05.2026
|
-0.24%
-0.02
|
8.14
400
|
8.25
300
|
-25.64% |
|
USD | US45784P1012
|
154.21
21:02:05
|
154.87
23.05.2026
|
-0.43%
-0.66
|
154.13
200
|
154.36
200
|
-45.51% |
|
USD | US45827U1097
|
20.15
21:01:43
|
20.40
23.05.2026
|
-1.23%
-0.25
|
20.14
300
|
20.18
200
|
-55.48% |
|
USD | US45828E1047
|
0.9201
20:58:50
|
0.94
23.05.2026
|
-2.12%
-0.0199
|
0.90
1'800
|
0.9428
100
|
-47.49% |
|
USD | US4579852082
|
15.16
21:02:30
|
15.10
23.05.2026
|
+0.40%
+0.06
|
15.14
700
|
15.16
300
|
+21.58% |
|
USD | AU000000ITL3
|
0.4813
17:34:14
|
0.4975
23.05.2026
|
-3.26%
-0.0162
|
0.4602
100
|
0.5124
100
|
-14.67% |
|
USD | US4581401001
|
122.07
21:02:29
|
119.84
23.05.2026
|
+1.86%
+2.23
|
122.09
1'200
|
122.12
100
|
+224.77% |
|
USD | VGG480471157
|
9.86
23.05.2026
|
9.26
22.05.2026
|
+6.48%
+0.60
|
9.60
100
|
10.10
1'000
|
-17.85% |
|
USD | KYG4804S1194
|
3.78
19:30:32
|
3.77
23.05.2026
|
+0.27%
+0.01
|
3.40
100
|
4.00
100
|
-8.94% |
|
USD | US45826J1051
|
12.49
21:02:09
|
12.60
23.05.2026
|
-0.87%
-0.11
|
12.49
100
|
12.50
300
|
+40.16% |
|
USD | US45817G2012
|
4.31
20:47:35
|
4.41
23.05.2026
|
-2.27%
-0.10
|
4.26
500
|
4.29
400
|
-33.98% |
|
USD | US69764K1060
|
1.99
18:58:42
|
1.99
23.05.2026
|
0.00%
0.00
|
1.93
100
|
2.00
100
|
+15.70% |
|
USD | US36151G7097
|
2.67
20:38:16
|
2.57
23.05.2026
|
+3.89%
+0.10
|
2.58
200
|
2.71
200
|
-73.03% |
|
USD | US45828J2024
|
4.72
18:33:17
|
4.71
23.05.2026
|
+0.21%
+0.01
|
4.59
200
|
4.80
200
|
-54.07% |
|
USD | US45841N1072
|
82.60
21:02:30
|
81.35
23.05.2026
|
+1.54%
+1.25
|
82.57
100
|
82.60
100
|
+26.50% |
|
USD | US45840Y5006
|
0.8248
21:00:56
|
0.85
23.05.2026
|
-2.96%
-0.0252
|
0.80
5'700
|
0.8247
100
|
-90.08% |
|
USD | KYG480491110
|
2.70
17:58:57
|
2.60
23.05.2026
|
+3.85%
+0.10
|
2.46
100
|
2.88
100
|
-45.64% |
|
USD | IL0011063760
|
0.92
20:20:14
|
0.84
23.05.2026
|
+9.52%
+0.08
|
0.9076
100
|
0.935
5'000
|
-7.69% |
|
USD | US45867G1013
|
261.90
21:00:38
|
260.98
23.05.2026
|
+0.35%
+0.92
|
261.97
40
|
262.27
40
|
-18.03% |
|
USD | US4586653044
|
29.24
20:59:23
|
28.81
23.05.2026
|
+1.49%
+0.43
|
29.20
300
|
29.25
300
|
+3.19% |
|
USD | US4586851044
|
41.955
20:46:38
|
41.49
23.05.2026
|
+1.12%
+0.465
|
41.50
100
|
42.75
100
|
+46.14% |
|
USD | US4587513023
|
5.48
20:39:15
|
4.75
23.05.2026
|
+15.37%
+0.73
|
5.00
300
|
5.46
200
|
+22.42% |
|
USD | US4583341098
|
92.66
20:57:36
|
92.63
23.05.2026
|
+0.03%
+0.03
|
92.49
100
|
92.95
100
|
+9.19% |
|
USD | US4590441030
|
72.79
20:59:52
|
72.78
23.05.2026
|
+0.01%
+0.01
|
72.66
100
|
72.71
200
|
+9.54% |
|
USD | BMG4809J1062
|
25.29
20:42:35
|
25.31
23.05.2026
|
-0.08%
-0.02
|
25.21
100
|
25.42
100
|
+0.88% |
|
USD | US46005L1017
|
15.20
20:57:17
|
15.22
23.05.2026
|
-0.13%
-0.02
|
15.20
600
|
15.21
1'000
|
-0.91% |
|
USD | US46121E3045
|
0.8501
20:40:14
|
0.81
23.05.2026
|
+4.95%
+0.0401
|
0.83
2'000
|
0.853
1'000
|
-29.57% |
|
USD | US4612021034
|
304.93
21:02:23
|
319.94
23.05.2026
|
-4.69%
-15.01
|
304.87
200
|
305.11
120
|
-51.70% |
|
USD | US46125A1007
|
31.85
21:02:29
|
38.26
23.05.2026
|
-16.75%
-6.41
|
31.75
200
|
31.79
200
|
+135.74% |
|
USD | US46120E6023
|
440.02
21:01:38
|
438.10
23.05.2026
|
+0.44%
+1.92
|
440.10
40
|
440.34
40
|
-22.65% |
|
USD | US46124U1079
|
5.13
20:48:22
|
5.07
23.05.2026
|
+1.18%
+0.06
|
5.10
600
|
5.16
200
|
+9.03% |
|
USD | US46134L1052
|
28.54
20:59:10
|
28.56
23.05.2026
|
-0.07%
-0.02
|
28.50
200
|
28.52
300
|
+6.89% |
|
USD | US46090R1041
|
1.40
20:44:39
|
1.39
23.05.2026
|
+0.72%
+0.01
|
1.37
200
|
1.40
10'100
|
-48.52% |
|
USD | US4618041069
|
239.83
18:30:10
|
241.26
23.05.2026
|
-0.59%
-1.43
|
237.51
100
|
246.60
100
|
-3.36% |
|
USD | US00534A1025
|
1.11
21:02:08
|
1.10
23.05.2026
|
+0.91%
+0.01
|
1.10
12'700
|
1.11
4'900
|
-55.47% |
|
USD | US44984F8804
|
1.68
19:43:04
|
1.61
23.05.2026
|
+4.35%
+0.07
|
1.61
100
|
1.65
100
|
-57.21% |
|
USD | US4497781090
|
0.00315
21:02:30
|
0.00305
22.05.2026
|
+3.28%
+0.0001
|
-
-
|
-
-
|
-99.50% |
|
USD | US46211L1017
|
4.04
20:53:38
|
4.21
23.05.2026
|
-4.04%
-0.17
|
3.99
100
|
4.10
200
|
-12.29% |
|
USD | US4622221004
|
76.05
21:02:15
|
75.56
23.05.2026
|
+0.65%
+0.49
|
76.01
200
|
76.07
200
|
-4.49% |
|
USD | KYG4940T1123
|
1.95
23.05.2026
|
2.08
22.05.2026
|
-6.25%
-0.13
|
1.84
200
|
2.08
100
|
-20.73% |
|
USD | US4622601007
|
4.005
21:02:17
|
4.11
23.05.2026
|
-2.55%
-0.105
|
4.00
3'900
|
4.01
9'100
|
+50.55% |
|
USD | US42727R3021
|
3.81
20:43:34
|
4.43
23.05.2026
|
-14.00%
-0.62
|
3.79
100
|
3.89
100
|
-85.80% |
|
USD | US44916E1001
|
38.96
20:58:08
|
37.62
23.05.2026
|
+3.56%
+1.34
|
38.62
100
|
38.97
200
|
+3.97% |
|
USD | US44980X1090
|
119.82
20:55:53
|
119.00
23.05.2026
|
+0.69%
+0.82
|
119.63
300
|
120.09
300
|
+66.20% |
|
USD | US46265P2065
|
0.5041
22.05.2026
|
4.64
21.05.2026
|
-89.14%
-4.1359
|
-
-
|
-
-
|
-93.26% |
|
USD | US46267X1081
|
1.06
21:01:53
|
1.09
23.05.2026
|
-2.75%
-0.03
|
1.06
22'300
|
1.07
49'000
|
-43.23% |
|
USD | US46265G2066
|
1.15
21:00:37
|
1.21
23.05.2026
|
-4.96%
-0.06
|
1.15
1'800
|
1.17
200
|
-58.42% |
|
USD | US46266A1097
|
92.95
20:46:08
|
92.10
23.05.2026
|
+0.92%
+0.85
|
92.46
100
|
93.07
100
|
-5.32% |
|
USD | AU0000185993
|
58.97
21:02:30
|
56.83
23.05.2026
|
+3.77%
+2.14
|
58.96
100
|
58.99
600
|
+50.46% |
|
USD | US4500561067
|
114.44
21:00:24
|
116.56
23.05.2026
|
-1.82%
-2.12
|
114.29
200
|
114.71
100
|
-34.31% |
|
USD | US4626841013
|
1.03
19:54:21
|
1.01
23.05.2026
|
+1.98%
+0.02
|
1.02
500
|
1.03
400
|
-11.40% |
|
USD | US46269C1027
|
50.54
21:02:03
|
48.84
23.05.2026
|
+3.48%
+1.70
|
50.50
100
|
50.57
400
|
+181.01% |
|
USD | US46333X1081
|
3.935
21:00:09
|
3.92
23.05.2026
|
+0.38%
+0.015
|
3.93
1'600
|
3.94
2'100
|
+16.32% |
|
USD | US4642141059
|
41.83
20:49:43
|
43.04
23.05.2026
|
-2.81%
-1.21
|
41.71
100
|
42.29
100
|
-13.92% |
|
USD | US45032V3069
|
3.41
20:45:03
|
3.45
23.05.2026
|
-1.16%
-0.04
|
3.38
100
|
3.41
100
|
-66.84% |
|
USD | US46501C1009
|
1.90
20:47:22
|
1.805
23.05.2026
|
+5.26%
+0.095
|
1.89
200
|
1.90
200
|
-35.54% |
|
USD | KYG496671010
|
16.00
21.05.2026
|
15.00
19.05.2026
|
+6.67%
+1.00
|
-
-
|
-
-
|
+29.45% |
|
USD | IE000TTOOBX0
|
0.03
01.04.2026
|
0.0704
31.03.2026
|
-57.39%
-0.0404
|
-
-
|
-
-
|
-91.04% |
|
USD | KYG713991027
|
0.3162
18:43:18
|
0.318
23.05.2026
|
-0.57%
-0.0018
|
0.3001
100
|
0.3177
100
|
-24.43% |
|
USD | US4657411066
|
84.29
21:02:11
|
83.02
23.05.2026
|
+1.53%
+1.27
|
84.13
200
|
84.35
200
|
-10.60% |
|
USD | IL0010818685
|
60.69
20:31:44
|
60.11
23.05.2026
|
+0.96%
+0.58
|
60.46
100
|
61.00
200
|
+39.76% |
|
USD | US46583A3032
|
0.3224
20:52:52
|
0.32
23.05.2026
|
+0.75%
+0.0024
|
0.3108
100
|
0.3295
100
|
-61.90% |
|
USD | US46604H2040
|
3.73
20:52:26
|
3.79
23.05.2026
|
-1.58%
-0.06
|
3.72
300
|
3.85
4'300
|
-13.47% |
|
USD | US72352G2066
|
0.9928
20:22:58
|
1.00
23.05.2026
|
-0.72%
-0.0072
|
0.98
100
|
1.05
300
|
+9.88% |
|
USD | US4660321096
|
74.20
21:00:00
|
74.55
23.05.2026
|
-0.47%
-0.35
|
74.04
300
|
74.38
200
|
-17.51% |
|
USD | KYG5191U1206
|
6.70
23.05.2026
|
6.30
22.05.2026
|
+6.35%
+0.40
|
6.48
100
|
6.95
100
|
+12.42% |
|
USD | US4456581077
|
267.20
21:02:30
|
258.77
23.05.2026
|
+3.26%
+8.43
|
266.97
200
|
267.20
100
|
+33.15% |
|
USD | US5784731003
|
41.00
23.05.2026
|
41.48
22.05.2026
|
-1.16%
-0.48
|
41.00
100
|
45.62
200
|
+2.65% |
|
USD | US4262811015
|
137.915
21:02:13
|
140.19
23.05.2026
|
-1.62%
-2.275
|
137.83
200
|
138.00
100
|
-23.18% |
|
USD | US4663671091
|
10.73
21:02:09
|
11.55
23.05.2026
|
-7.10%
-0.82
|
10.72
200
|
10.74
100
|
-39.05% |
|
USD | US0080642061
|
21.52
21:01:19
|
22.21
23.05.2026
|
-3.11%
-0.69
|
21.52
100
|
21.59
200
|
+43.94% |
|
USD | US47010C8626
|
3.115
20:43:31
|
2.91
23.05.2026
|
+7.04%
+0.205
|
3.03
100
|
3.11
500
|
- |
|
USD | US47012E4035
|
22.33
20:58:58
|
22.18
23.05.2026
|
+0.68%
+0.15
|
22.25
300
|
22.56
100
|
+31.40% |
|
USD | US47103J1051
|
14.41
21:01:41
|
14.52
23.05.2026
|
-0.76%
-0.11
|
14.39
400
|
14.41
300
|
+5.22% |
|
USD | US4718712023
|
0.9065
20:19:59
|
0.903
23.05.2026
|
+0.39%
+0.0035
|
0.8962
500
|
0.9131
600
|
-50.66% |
|
USD | KYG5084H1112
|
0.78
20:57:28
|
0.77
23.05.2026
|
+1.30%
+0.01
|
0.7238
100
|
0.8406
100
|
-84.48% |
|
USD | IE00B4Q5ZN47
|
236.97
21:00:46
|
239.83
23.05.2026
|
-1.19%
-2.86
|
236.98
100
|
237.28
100
|
+41.08% |
|
USD | KYG508831008
|
0.5098
19:09:20
|
0.423
23.05.2026
|
+20.52%
+0.0868
|
0.476
100
|
0.50
200
|
-42.49% |
|
USD | KYG508752055
|
1.27
15:30:00
|
1.24
23.05.2026
|
+2.42%
+0.03
|
1.25
400
|
1.29
100
|
+18.10% |
|
USD | US47215P1066
|
29.92
21:01:11
|
30.52
23.05.2026
|
-1.97%
-0.60
|
29.92
1'100
|
29.93
900
|
+6.34% |
|
USD | US47632P1012
|
3.39
20:34:39
|
3.26
23.05.2026
|
+3.99%
+0.13
|
3.38
6'200
|
3.42
300
|
+6.89% |
|
USD | US47714H4074
|
7.98
20:56:19
|
7.07
23.05.2026
|
+12.87%
+0.91
|
7.92
100
|
7.97
100
|
-93.97% |
|
USD | US4771431016
|
5.265
21:02:14
|
5.05
23.05.2026
|
+4.26%
+0.215
|
5.26
3'600
|
5.27
13'700
|
+10.99% |
|
USD | CA47733C2076
|
2.23
20:10:03
|
2.13
23.05.2026
|
+4.69%
+0.10
|
2.21
100
|
2.24
100
|
-5.33% |
|
USD | US46658E1073
|
5.33
20:52:31
|
5.52
23.05.2026
|
-3.44%
-0.19
|
5.21
200
|
5.35
500
|
-24.49% |
|
USD | IL0011684185
|
73.95
21:02:24
|
73.99
23.05.2026
|
-0.05%
-0.04
|
73.84
200
|
73.98
100
|
+18.46% |
|
USD | KYG7396L1297
|
3.56
20:54:50
|
3.70
23.05.2026
|
-3.78%
-0.14
|
3.50
800
|
3.60
400
|
-81.73% |
|
USD | US47737L3024
|
0.70
15:30:01
|
0.739
23.05.2026
|
-5.28%
-0.039
|
0.70
100
|
0.78
500
|
-27.55% |
|
USD | US47737C1045
|
4.22
18:50:53
|
3.98
23.05.2026
|
+6.03%
+0.24
|
4.17
200
|
4.24
100
|
-31.38% |
|
USD | KYG5140V1207
|
2.29
17:37:06
|
2.30
23.05.2026
|
-0.43%
-0.01
|
2.22
300
|
2.35
100
|
-47.73% |
|
USD | US47760D1028
|
0.296
19:47:40
|
0.2901
23.05.2026
|
+2.03%
+0.0059
|
0.2779
100
|
0.30
5'000
|
-62.04% |
|
USD | KYG514001513
|
1.15
20:20:58
|
1.11
23.05.2026
|
+3.60%
+0.04
|
1.11
300
|
1.18
700
|
-35.84% |
|
USD | US8004221078
|
75.28
20:53:04
|
76.71
23.05.2026
|
-1.86%
-1.43
|
75.18
200
|
75.59
200
|
+8.65% |
|
USD | US47805L1017
|
21.02
18:50:48
|
21.06
23.05.2026
|
-0.19%
-0.04
|
21.01
300
|
21.12
100
|
+5.35% |
|
USD | US4791671088
|
43.80
18:35:11
|
43.56
23.05.2026
|
+0.55%
+0.24
|
44.14
400
|
44.59
100
|
+2.61% |
|
USD | US48115J1097
|
6.00
20:59:07
|
5.96
23.05.2026
|
+0.67%
+0.04
|
5.99
800
|
6.01
200
|
-22.70% |
|
USD | KYG5194C1197
|
2.30
23.05.2026
|
2.27
22.05.2026
|
+1.32%
+0.03
|
2.17
100
|
2.42
100
|
0.00% |
|
USD | US46591M1099
|
64.48
20:59:39
|
54.42
23.05.2026
|
+18.49%
+10.06
|
64.18
100
|
64.70
100
|
-15.97% |
|
USD | US48208B2034
|
0.2244
20:58:41
|
0.2378
23.05.2026
|
-5.63%
-0.0134
|
0.2215
1'100
|
0.2337
100
|
-76.69% |
|
USD | MHY460024018
|
7.26
23.05.2026
|
6.91
22.05.2026
|
+5.07%
+0.35
|
6.95
100
|
7.13
100
|
+21.00% |
|
USD | KYG531511098
|
0.2662
18:30:37
|
0.2699
23.05.2026
|
-1.37%
-0.0037
|
0.26
100
|
0.2662
100
|
-34.17% |
|
USD | KYG522581118
|
10.52
16:48:49
|
10.50
22.05.2026
|
+0.10%
+0.01
|
10.51
500
|
10.52
100
|
+1.64% |
|
USD | US4830077040
|
184.17
20:40:05
|
175.47
23.05.2026
|
+4.96%
+8.70
|
184.30
100
|
184.81
100
|
+52.77% |
|
USD | US4831044023
|
0.05175
19:36:03
|
0.04986
22.05.2026
|
+3.79%
+0.00189
|
-
-
|
-
-
|
+42.46% |
|
USD | KYG5223X1759
|
6.345
20:29:28
|
6.31
23.05.2026
|
+0.55%
+0.035
|
6.29
100
|
6.40
20'200
|
-91.89% |
|
USD | US4831193010
|
2.17
20:25:32
|
2.43
23.05.2026
|
-10.70%
-0.26
|
2.15
1'000
|
2.18
1'100
|
-91.26% |
|
USD | US4829291065
|
5.22
20:55:00
|
4.92
23.05.2026
|
+6.10%
+0.30
|
5.20
200
|
5.38
100
|
-41.71% |
|
USD | US4834671061
|
1.485
21:01:46
|
1.45
23.05.2026
|
+2.41%
+0.035
|
1.48
1'400
|
1.49
2'600
|
-11.59% |
|
USD | US4834971032
|
26.795
21:00:03
|
26.79
23.05.2026
|
+0.02%
+0.005
|
26.79
4'700
|
26.80
8'600
|
+65.88% |
|
USD | IL0010941198
|
8.02
20:54:21
|
7.83
23.05.2026
|
+2.43%
+0.19
|
7.98
200
|
8.08
100
|
+10.91% |
|
USD | VGG5214E1034
|
0.7699
20:33:45
|
0.7338
23.05.2026
|
+4.92%
+0.0361
|
0.76
900
|
0.7699
100
|
-6.82% |
|
USD | US48553T1060
|
13.33
21:00:53
|
13.75
23.05.2026
|
-3.05%
-0.42
|
13.32
400
|
13.33
600
|
-32.53% |
|
USD | US48563L1017
|
26.54
20:33:31
|
26.55
23.05.2026
|
-0.04%
-0.01
|
26.44
100
|
26.56
200
|
+17.63% |
|
USD | SGXZ19450089
|
47.83
20:52:53
|
47.58
23.05.2026
|
+0.53%
+0.25
|
47.45
100
|
47.98
100
|
+4.57% |
|
USD | US48576U2050
|
8.90
20:59:49
|
8.16
23.05.2026
|
+9.07%
+0.74
|
8.88
200
|
8.91
100
|
+10.87% |
|
USD | US48581R2058
|
92.98
21:01:05
|
91.54
23.05.2026
|
+1.57%
+1.44
|
92.73
100
|
93.09
100
|
+17.16% |
|
USD | US4858592011
|
6.06
19:14:46
|
6.10
23.05.2026
|
-0.66%
-0.04
|
6.00
1'000
|
6.13
100
|
-5.57% |
|
USD | US48669G3039
|
12.90
21:02:27
|
13.66
23.05.2026
|
-5.56%
-0.76
|
12.75
200
|
12.95
300
|
+98.26% |
|
USD | US48716P1084
|
8.27
21:02:08
|
8.20
23.05.2026
|
+0.85%
+0.07
|
8.26
700
|
8.27
1'300
|
+10.66% |
|
USD | US4881523074
|
17.58
23.05.2026
|
17.96
22.05.2026
|
-2.12%
-0.38
|
16.00
5'000
|
17.92
100
|
+97.31% |
|
USD | US4881522084
|
10.79
20:57:11
|
10.66
23.05.2026
|
+1.22%
+0.13
|
10.78
200
|
10.79
300
|
+21.14% |
|
USD | US4912921081
|
4.56
23.05.2026
|
4.64
22.05.2026
|
-1.72%
-0.08
|
4.27
100
|
4.84
200
|
-1.94% |
|
USD | US4923271013
|
10.92
20:59:08
|
11.19
23.05.2026
|
-2.41%
-0.27
|
10.89
100
|
10.93
200
|
-45.04% |
|
USD | BMG524411052
|
21.99
21:01:38
|
21.64
23.05.2026
|
+1.62%
+0.35
|
21.95
100
|
22.02
300
|
-18.40% |
|
USD | BMG5260K1027
|
10.71
20:03:40
|
11.04
23.05.2026
|
-2.99%
-0.33
|
10.67
100
|
10.99
200
|
+7.81% |
|
USD | US49271V1008
|
29.895
21:01:53
|
29.12
23.05.2026
|
+2.66%
+0.775
|
29.89
500
|
29.90
500
|
+3.96% |
|
USD | US4928541048
|
39.97
23.05.2026
|
41.19
22.05.2026
|
-2.96%
-1.22
|
39.95
100
|
40.30
200
|
+6.84% |
|
USD | US4931441095
|
3.26
20:24:29
|
3.125
23.05.2026
|
+4.32%
+0.135
|
3.20
100
|
3.28
200
|
+12.01% |
|
USD | US49428J1097
|
25.49
21:01:19
|
24.60
23.05.2026
|
+3.62%
+0.89
|
25.45
100
|
25.57
200
|
-11.57% |
|
USD | US49639K1016
|
13.125
21:02:16
|
14.22
23.05.2026
|
-7.70%
-1.095
|
13.12
200
|
13.13
600
|
+37.52% |
|
USD | US4967191051
|
16.05
20:52:17
|
15.92
23.05.2026
|
+0.82%
+0.13
|
16.04
100
|
16.10
400
|
-5.41% |
|
USD | GB00BRXB0C07
|
53.41
21:02:26
|
53.24
23.05.2026
|
+0.32%
+0.17
|
53.37
100
|
53.44
100
|
+29.07% |
|
USD | US49721T5074
|
2.63
21:00:09
|
2.56
23.05.2026
|
+2.73%
+0.07
|
2.52
100
|
2.67
200
|
+29.95% |
|
USD | US4824801009
|
2'004.49
21:01:50
|
1'888.38
23.05.2026
|
+6.15%
+116.11
|
2'004.24
20
|
2'006.36
10
|
+55.41% |
|
USD | US48253L2051
|
3.13
20:55:08
|
3.06
23.05.2026
|
+2.29%
+0.07
|
3.12
200
|
3.14
200
|
+61.90% |
|
USD | US49907V2016
|
2.97
20:58:52
|
3.00
23.05.2026
|
-1.00%
-0.03
|
2.96
300
|
3.02
300
|
-19.14% |
|
USD | US50015M1099
|
35.98
21:00:19
|
36.23
23.05.2026
|
-0.69%
-0.25
|
35.91
200
|
36.11
100
|
+29.58% |
|
USD | CA50043K4063
|
5.31
20:51:44
|
5.87
23.05.2026
|
-9.54%
-0.56
|
5.31
300
|
5.32
100
|
+49.36% |
|
USD | US5006001011
|
5.53
21:01:12
|
5.14
23.05.2026
|
+7.59%
+0.39
|
5.52
2'000
|
5.53
300
|
+119.66% |
|
USD | IL0011216723
|
15.28
20:58:44
|
14.59
23.05.2026
|
+4.73%
+0.69
|
15.28
300
|
15.30
300
|
+1.46% |
|
USD | US5009461089
|
12.16
20:44:51
|
11.61
23.05.2026
|
+4.74%
+0.55
|
12.10
300
|
12.19
200
|
+44.94% |
|
USD | US7599101026
|
4.19
20:48:14
|
4.10
23.05.2026
|
+2.20%
+0.09
|
4.19
200
|
4.20
200
|
-29.43% |
|
USD | US5006921085
|
4.14
19:41:30
|
3.97
23.05.2026
|
+4.28%
+0.17
|
4.08
100
|
4.23
100
|
-4.11% |
|
USD | US50077B2079
|
56.14
21:02:04
|
56.18
23.05.2026
|
-0.07%
-0.04
|
56.06
300
|
56.22
300
|
-25.99% |
|
USD | US50101L1061
|
3.32
21:02:11
|
3.27
23.05.2026
|
+1.53%
+0.05
|
3.32
3'100
|
3.33
1'600
|
-18.66% |
|
USD | US5011471027
|
302.13
20:51:01
|
299.45
23.05.2026
|
+0.89%
+2.68
|
302.11
40
|
302.87
40
|
+21.46% |
|
USD | US5012421013
|
107.38
21:00:42
|
104.40
23.05.2026
|
+2.85%
+2.98
|
107.30
100
|
107.57
100
|
+129.15% |
|
USD | US50127T1097
|
10.965
21:01:50
|
11.25
23.05.2026
|
-2.53%
-0.285
|
10.95
400
|
10.97
100
|
+8.28% |
|
USD | US5012701026
|
55.16
21:01:49
|
54.28
23.05.2026
|
+1.62%
+0.88
|
55.10
100
|
55.54
100
|
+3.73% |
|
USD | US25382T6064
|
3.15
19:37:21
|
3.17
23.05.2026
|
-0.63%
-0.02
|
3.05
100
|
3.16
200
|
-66.19% |
|
USD | VGG524431191
|
12.21
22.05.2026
|
12.35
19.05.2026
|
-1.13%
-0.14
|
12.15
100
|
12.60
1'000
|
+3.91% |
|
USD | US4827381017
|
11.68
21:00:03
|
11.69
23.05.2026
|
-0.09%
-0.01
|
11.60
100
|
11.67
200
|
+67.72% |
|
USD | US5015751044
|
80.22
20:53:23
|
78.89
23.05.2026
|
+1.69%
+1.33
|
80.20
100
|
80.42
200
|
+1.39% |
|
USD | US31572Q8814
|
7.03
19:46:02
|
6.99
23.05.2026
|
+0.57%
+0.04
|
6.82
100
|
7.00
200
|
-20.39% |
|
USD | US5019761049
|
8.46
20:59:56
|
8.67
23.05.2026
|
-2.42%
-0.21
|
8.45
300
|
8.47
400
|
-7.77% |
|
USD | US50172T4004
|
1.33
20:53:12
|
1.31
23.05.2026
|
+1.53%
+0.02
|
1.33
200
|
1.34
100
|
-97.93% |
|
USD | US5107041098
|
15.60
20:42:13
|
15.70
23.05.2026
|
-0.64%
-0.10
|
15.56
100
|
15.62
1'700
|
+7.09% |
|
USD | US36315X1019
|
27.62
21:02:08
|
27.49
23.05.2026
|
+0.47%
+0.13
|
27.61
300
|
27.66
100
|
-15.93% |
|
USD | US5116561003
|
60.48
21:02:08
|
59.90
23.05.2026
|
+0.97%
+0.58
|
60.18
100
|
60.49
100
|
+4.98% |
|
USD | US5117951062
|
10.64
20:13:23
|
10.43
23.05.2026
|
+2.01%
+0.21
|
10.54
100
|
10.60
400
|
+17.99% |
|
USD | KYG9845F2080
|
0.07
19:54:47
|
0.07
22.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-91.67% |
|
USD | US51216F1093
|
0.6488
18:40:51
|
0.5445
23.05.2026
|
+19.16%
+0.1043
|
0.5275
100
|
0.689
100
|
-38.82% |
|
USD | US5128073062
|
321.41
21:02:31
|
305.35
23.05.2026
|
+5.26%
+16.05
|
321.10
100
|
321.42
300
|
+78.38% |
|
USD | US5128161099
|
153.88
20:58:05
|
153.10
23.05.2026
|
+0.51%
+0.78
|
153.76
400
|
154.15
100
|
+20.95% |
|
USD | US51504L1070
|
27.07
15:30:00
|
27.07
23.05.2026
|
0.00%
0.00
|
27.50
100
|
28.00
1'500
|
+3.36% |
|
USD | US51509F1057
|
11.86
21:01:05
|
11.67
23.05.2026
|
+1.63%
+0.19
|
11.85
200
|
11.88
200
|
-19.63% |
|
USD | US5150981018
|
202.00
21:02:30
|
194.01
23.05.2026
|
+4.53%
+8.79
|
201.74
200
|
202.26
200
|
+35.01% |
|
USD | US51654W1018
|
3.37
20:57:51
|
3.50
23.05.2026
|
-3.71%
-0.13
|
3.31
500
|
3.38
100
|
+15.51% |
|
USD | US5165441032
|
101.13
21:02:28
|
103.00
23.05.2026
|
-1.82%
-1.87
|
100.90
100
|
101.21
100
|
+54.77% |
|
USD | US5165482036
|
7.18
21:01:41
|
7.08
23.05.2026
|
+1.41%
+0.10
|
7.17
300
|
7.18
100
|
+20.82% |
|
USD | US51655R2004
|
7.60
21:02:05
|
7.90
23.05.2026
|
-3.80%
-0.30
|
7.48
200
|
7.69
200
|
-42.59% |
|
USD | CA5170971017
|
0.9747
19:53:13
|
0.9633
23.05.2026
|
+1.18%
+0.0114
|
0.9518
100
|
0.9749
300
|
+2.78% |
|
USD | US5171251003
|
3.445
20:59:55
|
3.45
23.05.2026
|
-0.14%
-0.005
|
3.44
800
|
3.45
1'000
|
-9.45% |
|
USD | US51807Q1004
|
0.8894
20:46:37
|
0.8978
23.05.2026
|
-0.94%
-0.0084
|
0.8794
100
|
0.8859
200
|
-63.65% |
|
USD | US51819L1070
|
5.37
20:36:43
|
5.22
23.05.2026
|
+2.87%
+0.15
|
5.37
400
|
5.38
1'300
|
-17.80% |
|
USD | US5184151042
|
148.90
21:02:23
|
143.22
23.05.2026
|
+3.97%
+5.68
|
148.88
100
|
149.12
100
|
+94.65% |
|
USD | KYG5S86M1005
|
10.80
23.05.2026
|
10.79
22.05.2026
|
+0.09%
+0.01
|
10.77
300
|
10.79
1'000
|
+1.98% |
|
USD | KYG5S87A1057
|
10.68
20.05.2026
|
10.68
16.05.2026
|
0.00%
0.00
|
10.62
79'300
|
10.68
1'000
|
+1.71% |
|
USD | US5186132032
|
33.27
21:00:49
|
33.12
23.05.2026
|
+0.45%
+0.15
|
33.24
200
|
33.28
400
|
-1.63% |
|
USD | NL0015000AG6
|
1.74
21.11.2025
|
1.81
20.11.2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US3500601097
|
39.20
20:58:49
|
38.11
23.05.2026
|
+2.86%
+1.09
|
39.14
100
|
39.45
200
|
+41.41% |
|
USD | US50181P1003
|
16.55
19:43:53
|
16.33
23.05.2026
|
+1.35%
+0.22
|
16.60
200
|
16.95
100
|
-0.37% |
|
USD | US52168R1095
|
1.30
20:10:06
|
1.27
23.05.2026
|
+2.36%
+0.03
|
1.29
300
|
1.32
100
|
-20.13% |
|
USD | CA52328E1051
|
0.000001
21.05.2026
|
0.000001
14.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.96% |
|
USD | US5237684064
|
9.55
20:46:56
|
9.40
23.05.2026
|
+1.60%
+0.15
|
9.55
100
|
9.97
400
|
+96.24% |
|
USD | US52472M1018
|
23.02
20:37:09
|
22.99
23.05.2026
|
+0.13%
+0.03
|
23.01
200
|
23.10
100
|
+17.78% |
|
USD | US52466B1035
|
6.44
21:02:00
|
6.36
23.05.2026
|
+1.26%
+0.08
|
6.43
1'800
|
6.44
1'300
|
-35.95% |
|
USD | US52490G1022
|
29.43
21:02:19
|
29.37
23.05.2026
|
+0.20%
+0.06
|
29.42
100
|
29.45
400
|
+35.10% |
|
USD | KYG5462C1069
|
4.85
23.05.2026
|
4.71
22.05.2026
|
+2.97%
+0.14
|
4.50
800
|
4.87
700
|
+10.73% |
|
USD | US5255582018
|
98.19
20:49:37
|
97.75
23.05.2026
|
+0.45%
+0.44
|
98.18
600
|
98.55
200
|
+20.53% |
|
USD | US52603B1070
|
36.47
20:58:44
|
36.42
23.05.2026
|
+0.14%
+0.05
|
36.36
100
|
36.49
200
|
-31.40% |
|
USD | US52634L1089
|
5.95
20:51:06
|
6.09
23.05.2026
|
-2.30%
-0.14
|
5.94
100
|
6.00
100
|
-47.64% |
|
USD | US52635N1037
|
7.79
20:59:04
|
7.55
23.05.2026
|
+3.18%
+0.24
|
7.75
2'300
|
7.80
1'000
|
-52.81% |
|
USD | US04746L2034
|
9.71
20:58:20
|
10.33
23.05.2026
|
-6.00%
-0.62
|
9.71
100
|
10.10
200
|
+36.46% |
|
USD | US52661A1088
|
45.58
21:01:49
|
44.92
23.05.2026
|
+1.47%
+0.66
|
45.57
200
|
45.61
200
|
+31.77% |
|
USD | US64107N2062
|
5.04
20:25:55
|
4.94
23.05.2026
|
+2.02%
+0.10
|
5.04
300
|
5.05
100
|
+3.56% |
|
USD | US5270642086
|
3.32
21:01:07
|
3.45
23.05.2026
|
-3.77%
-0.13
|
3.30
100
|
3.34
200
|
+109.09% |
|
USD | US52886N4060
|
0.6743
20:38:56
|
0.65
23.05.2026
|
+3.74%
+0.0243
|
0.6688
500
|
0.6899
500
|
+5.35% |
|
USD | US52886X1072
|
5.15
20:52:00
|
5.11
23.05.2026
|
+0.78%
+0.04
|
5.15
500
|
5.17
600
|
-48.54% |
|
USD | US5288723027
|
2.055
20:59:39
|
2.16
23.05.2026
|
-4.86%
-0.105
|
2.05
3'500
|
2.06
3'400
|
+87.83% |
|
USD | US5288771034
|
2.275
21:02:25
|
1.96
23.05.2026
|
+16.07%
+0.315
|
2.27
2'900
|
2.28
5'000
|
-40.06% |
|
USD | US50187T1060
|
46.45
21:00:43
|
46.11
23.05.2026
|
+0.74%
+0.34
|
46.33
100
|
46.58
100
|
+7.33% |
|
USD | US50202M1027
|
15.89
21:02:03
|
15.89
23.05.2026
|
0.00%
0.00
|
15.89
1'800
|
15.90
2'300
|
-6.14% |
|
USD | KYG5480M1107
|
0.93
17:24:18
|
0.91
23.05.2026
|
+2.20%
+0.02
|
0.9102
600
|
0.9407
500
|
-98.59% |
|
USD | KYG5480C1042
|
0.188
20:00:15
|
0.206
23.05.2026
|
-8.74%
-0.018
|
0.185
1'200
|
0.1882
100
|
-59.66% |
|
USD | US5303071071
|
33.87
21:02:22
|
33.87
23.05.2026
|
0.00%
0.00
|
33.82
100
|
33.89
100
|
-29.85% |
|
USD | US5303073051
|
33.89
21:02:29
|
33.95
23.05.2026
|
-0.18%
-0.06
|
33.86
100
|
33.89
100
|
-30.14% |
|
USD | US5312297717
|
84.20
20:59:17
|
81.91
23.05.2026
|
+2.80%
+2.29
|
84.00
100
|
84.20
300
|
-8.36% |
|
USD | US5312297550
|
90.845
21:01:30
|
88.56
23.05.2026
|
+2.58%
+2.285
|
90.81
100
|
90.88
200
|
-10.10% |
|
USD | BMG611881019
|
12.115
20:59:34
|
12.18
23.05.2026
|
-0.53%
-0.065
|
12.11
500
|
12.12
1'200
|
+9.34% |
|
USD | BMG611881191
|
14.30
23.05.2026
|
14.75
22.05.2026
|
-3.05%
-0.45
|
13.00
1'000
|
14.35
200
|
+22.22% |
|
USD | BMG611881274
|
11.735
20:56:02
|
11.79
23.05.2026
|
-0.47%
-0.055
|
11.73
1'000
|
11.74
500
|
+6.79% |
|
USD | US5309091008
|
96.57
21:01:42
|
95.93
23.05.2026
|
+0.67%
+0.64
|
96.43
100
|
96.63
200
|
+17.71% |
|
USD | US5309093087
|
99.08
21:02:30
|
98.25
23.05.2026
|
+0.84%
+0.83
|
98.95
100
|
99.10
400
|
+18.15% |
|
USD | BMG9001E1021
|
8.04
21:01:21
|
7.94
23.05.2026
|
+1.26%
+0.10
|
8.02
700
|
8.04
200
|
+7.44% |
|
USD | BMG9001E1286
|
8.165
21:01:25
|
8.03
23.05.2026
|
+1.68%
+0.135
|
8.16
200
|
8.17
500
|
+7.64% |
|
USD | KYG5479G1165
|
0.98
20:54:54
|
0.8404
23.05.2026
|
+16.61%
+0.1396
|
0.87
1'000
|
0.9998
100
|
-70.09% |
|
USD | US5322061095
|
40.57
21:01:54
|
40.22
23.05.2026
|
+0.87%
+0.35
|
40.51
500
|
40.62
100
|
-37.29% |
|
USD | US5147661046
|
4.81
20:57:58
|
4.93
23.05.2026
|
-2.43%
-0.12
|
4.80
500
|
4.82
200
|
-39.73% |
|
USD | US53216B1044
|
4.28
21:02:30
|
4.19
23.05.2026
|
+2.15%
+0.09
|
4.27
900
|
4.28
900
|
+22.87% |
|
USD | US53228F1012
|
7.555
21:01:45
|
7.39
23.05.2026
|
+2.23%
+0.165
|
7.55
3'400
|
7.56
1'600
|
+4.97% |
|
USD | US53222Q1031
|
8.70
21:02:15
|
8.83
23.05.2026
|
-1.47%
-0.13
|
8.64
100
|
8.74
100
|
+123.54% |
|
USD | US53222K2050
|
6.66
21:01:35
|
5.61
23.05.2026
|
+18.72%
+1.05
|
6.65
200
|
6.70
300
|
-8.93% |
|
USD | IL0011331076
|
7.00
19:00:37
|
7.05
23.05.2026
|
-0.71%
-0.05
|
6.62
300
|
7.09
100
|
+1.89% |
|
USD | US5319141090
|
24.33
20:37:40
|
25.17
23.05.2026
|
-3.34%
-0.84
|
24.35
200
|
24.51
100
|
+3.88% |
|
USD | US53220K5048
|
235.71
20:43:34
|
229.33
23.05.2026
|
+2.78%
+6.38
|
234.13
200
|
236.16
100
|
+21.29% |
|
USD | US80874P1093
|
79.94
20:37:15
|
80.51
22.05.2026
|
-0.71%
-0.57
|
-
-
|
-
-
|
-21.90% |
|
USD | US53224K3023
|
11.56
21:02:13
|
11.22
23.05.2026
|
+3.03%
+0.34
|
11.54
100
|
11.59
200
|
-11.23% |
|
USD | US5322578056
|
16.21
21:02:01
|
16.95
23.05.2026
|
-4.37%
-0.74
|
16.21
200
|
16.24
100
|
+56.94% |
|
USD | US5322751042
|
11.87
21:02:29
|
12.85
23.05.2026
|
-7.63%
-0.98
|
11.85
1'000
|
11.87
400
|
+296.60% |
|
USD | US53263P1057
|
74.26
20:59:35
|
71.36
23.05.2026
|
+4.06%
+2.90
|
74.03
200
|
75.25
200
|
-8.34% |
|
USD | US53271X1081
|
0.1642
21:01:12
|
0.1694
23.05.2026
|
-3.07%
-0.0052
|
0.1609
100
|
0.1642
800
|
-72.23% |
|
USD | US5327461043
|
12.65
20:55:18
|
12.79
23.05.2026
|
-1.09%
-0.14
|
12.62
300
|
12.67
100
|
+1.31% |
|
USD | US5335351004
|
48.79
20:58:47
|
48.40
23.05.2026
|
+0.81%
+0.39
|
48.56
200
|
48.73
300
|
+100.41% |
|
USD | US5339001068
|
265.92
21:01:51
|
263.43
23.05.2026
|
+0.95%
+2.49
|
265.62
40
|
266.16
40
|
+9.93% |
|
USD | US5352191093
|
21.16
21:01:57
|
20.57
23.05.2026
|
+2.87%
+0.59
|
21.15
100
|
21.17
100
|
+42.65% |
|
USD | IE000S9YS762
|
515.365
21:02:12
|
517.58
23.05.2026
|
-0.43%
-2.215
|
515.27
80
|
515.46
40
|
+21.39% |
|
USD | US53566V1061
|
42.03
21:00:51
|
40.88
23.05.2026
|
+2.81%
+1.15
|
42.00
200
|
42.04
400
|
+16.80% |
|
USD | KYG5500B1288
|
0.7936
21:02:26
|
0.4461
23.05.2026
|
+77.90%
+0.3475
|
0.738
100
|
0.80
400
|
-75.76% |
|
USD | VGG5496W1106
|
1.465
20:58:42
|
1.54
23.05.2026
|
-4.87%
-0.075
|
1.45
100
|
1.47
100
|
-98.06% |
|
USD | US53620U7063
|
0.7999
20:35:00
|
0.8021
23.05.2026
|
-0.27%
-0.0022
|
0.7796
100
|
0.8189
100
|
-68.79% |
|
USD | KYG5501C1096
|
10.81
15:52:00
|
11.00
23.05.2026
|
-1.73%
-0.19
|
10.81
200
|
10.84
1'000
|
+3.00% |
|
USD | US53630L2097
|
0.10
22.05.2026
|
0.1399
21.05.2026
|
-28.52%
-0.0399
|
-
-
|
-
-
|
-44.44% |
|
USD | US53630X2036
|
2.28
21:02:02
|
2.26
23.05.2026
|
+0.88%
+0.02
|
2.26
400
|
2.28
500
|
-71.86% |
|
USD | US53632A3005
|
1.87
18:12:58
|
1.80
23.05.2026
|
+3.89%
+0.07
|
1.76
100
|
1.88
100
|
+23.29% |
|
USD | US53635D2027
|
60.15
21:01:55
|
60.98
23.05.2026
|
-1.36%
-0.83
|
60.08
100
|
60.17
400
|
+76.80% |
|
USD | US53635B1070
|
35.565
20:51:47
|
34.43
23.05.2026
|
+3.30%
+1.135
|
35.57
100
|
35.62
200
|
+13.59% |
|
USD | US1280583022
|
3.22
20:34:54
|
3.14
23.05.2026
|
+2.55%
+0.08
|
3.16
100
|
3.23
900
|
+68.82% |
|
USD | US55279B3015
|
0.9957
21:02:04
|
1.07
23.05.2026
|
-6.94%
-0.0743
|
0.995
4'300
|
1.01
200
|
-18.94% |
|
USD | US5370081045
|
474.95
21:01:08
|
460.48
23.05.2026
|
+3.14%
+14.47
|
474.70
120
|
475.81
40
|
+82.07% |
|
USD | GB00BYMT0J19
|
75.44
21:02:26
|
73.83
23.05.2026
|
+2.18%
+1.61
|
75.37
100
|
75.45
100
|
+19.99% |
|
USD | KYG5509P1028
|
10.51
23.05.2026
|
10.52
22.05.2026
|
-0.10%
-0.01
|
10.51
1'200
|
10.54
12'500
|
+2.04% |
|
USD | US5381423087
|
10.55
20:42:14
|
11.00
23.05.2026
|
-4.09%
-0.45
|
10.65
300
|
11.01
100
|
-26.52% |
|
USD | US53814X3008
|
7.02
20:53:47
|
6.94
23.05.2026
|
+1.15%
+0.08
|
6.86
100
|
7.07
300
|
+47.03% |
|
USD | US5381463091
|
2.12
20:59:53
|
2.18
23.05.2026
|
-2.75%
-0.06
|
2.11
200
|
2.12
200
|
-43.67% |
|
USD | US53934A3059
|
1.56
15:35:00
|
1.56
23.05.2026
|
0.00%
0.00
|
1.52
100
|
1.62
100
|
-16.53% |
|
USD | US5393193017
|
5.91
20:29:44
|
5.88
23.05.2026
|
+0.51%
+0.03
|
5.60
600
|
5.89
100
|
+49.62% |
|
USD | US5018892084
|
26.90
21:02:05
|
27.15
23.05.2026
|
-0.92%
-0.25
|
26.90
300
|
26.91
900
|
-10.10% |
|
USD | US5020745031
|
0.236
20:36:13
|
0.25
23.05.2026
|
-5.60%
-0.014
|
0.2355
500
|
0.2392
600
|
-43.68% |
|
USD | VGG003501191
|
0.7016
20:56:40
|
0.698
23.05.2026
|
+0.52%
+0.0036
|
0.6768
500
|
0.7054
500
|
+13.85% |
|
USD | AU0000254476
|
3.87
20:01:09
|
4.04
23.05.2026
|
-4.21%
-0.17
|
3.85
900
|
3.95
100
|
+44.29% |
|
USD | US67091J8009
|
0.57
15:30:00
|
0.53
22.05.2026
|
+7.55%
+0.04
|
-
-
|
-
-
|
-24.29% |
|
USD | CH0025751329
|
111.50
21:01:02
|
112.63
23.05.2026
|
-1.00%
-1.13
|
111.39
200
|
111.59
100
|
+12.38% |
|
USD | US54303L2034
|
0.8389
20:56:01
|
0.8202
23.05.2026
|
+2.28%
+0.0187
|
0.83
500
|
0.8382
500
|
+62.09% |
|
USD | US1429221294
|
0.3102
15:54:01
|
0.30
22.05.2026
|
+3.40%
+0.0102
|
-
-
|
-
-
|
-0.30% |
|
USD | US5435181046
|
1.38
19:09:41
|
1.37
23.05.2026
|
+0.73%
+0.01
|
1.38
200
|
1.40
200
|
+37.00% |
|
USD | US54572F1012
|
1.33
19:25:17
|
1.35
23.05.2026
|
-1.48%
-0.02
|
1.32
4'500
|
1.34
600
|
-4.26% |
|
USD | US50212V1008
|
282.20
21:02:11
|
285.78
23.05.2026
|
-1.25%
-3.58
|
282.14
40
|
282.87
40
|
-19.99% |
|
USD | US50215C3079
|
0.8735
20:41:46
|
0.8512
23.05.2026
|
+2.62%
+0.0223
|
0.8408
100
|
0.875
200
|
-5.42% |
|
USD | US50216C1080
|
24.07
20:59:32
|
23.26
23.05.2026
|
+3.48%
+0.81
|
24.06
300
|
24.10
200
|
+26.97% |
|
USD | KYG570371149
|
1.81
16:34:30
|
1.78
23.05.2026
|
+1.69%
+0.03
|
1.80
100
|
1.89
100
|
-20.18% |
|
USD | US54948X1090
|
1.095
21:02:01
|
1.07
23.05.2026
|
+2.34%
+0.025
|
1.09
6'800
|
1.10
8'400
|
-1.83% |
|
USD | US5494982029
|
6.03
21:02:07
|
5.84
23.05.2026
|
+3.25%
+0.19
|
6.03
3'700
|
6.04
1'800
|
-44.75% |
|
USD | US55003A2078
|
9.78
15:43:08
|
9.59
23.05.2026
|
+1.98%
+0.19
|
9.16
100
|
10.17
100
|
+83.72% |
|
USD | US5500211090
|
126.93
21:02:21
|
127.18
23.05.2026
|
-0.20%
-0.25
|
126.87
200
|
126.99
300
|
-38.80% |
|
USD | US55024U1097
|
904.76
21:02:30
|
946.90
23.05.2026
|
-4.45%
-42.14
|
904.50
80
|
905.02
80
|
+156.90% |
|
USD | US5504243032
|
0.018
07.04.2026
|
0.01925
06.04.2026
|
-6.49%
-0.00125
|
-
-
|
-
-
|
-77.50% |
|
USD | US29350E2037
|
0.2901
22.05.2026
|
1.7976
21.05.2026
|
-83.86%
-1.5075
|
-
-
|
-
-
|
-67.10% |
|
USD | KYG5391L1023
|
0.038
21.05.2026
|
0.038
19.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-91.56% |
|
USD | US55083R2031
|
16.24
21:02:23
|
17.46
23.05.2026
|
-6.99%
-1.22
|
16.07
300
|
16.30
100
|
-43.27% |
|
USD | US55087P1049
|
13.61
21:02:26
|
13.90
23.05.2026
|
-2.09%
-0.29
|
13.61
1'300
|
13.62
1'500
|
-28.24% |
|
USD | US55234L2043
|
0.70
20:22:45
|
0.75
22.05.2026
|
-6.67%
-0.05
|
-
-
|
-
-
|
-75.65% |
|
USD | KYG57Y3D1093
|
0.065
22.05.2026
|
1.264
21.05.2026
|
-94.86%
-1.199
|
-
-
|
-
-
|
-96.08% |
|
USD | KYG632121078
|
10.80
19:57:42
|
10.80
23.05.2026
|
0.00%
0.00
|
10.80
100
|
10.82
100
|
+1.60% |
|
USD | US55405Y1001
|
408.00
21:01:48
|
385.98
23.05.2026
|
+5.70%
+22.02
|
407.63
200
|
408.58
100
|
+125.35% |
|
USD | US5560991094
|
4.37
20:59:00
|
4.53
23.05.2026
|
-3.53%
-0.16
|
4.36
300
|
4.37
1'500
|
+181.37% |
|
USD | US5588681057
|
526.22
20:51:39
|
517.26
23.05.2026
|
+1.73%
+8.96
|
526.21
80
|
528.40
120
|
-11.18% |
|
USD | VGG5865E1218
|
1.15
18:00:24
|
1.14
23.05.2026
|
+0.88%
+0.01
|
1.11
7'800
|
1.17
200
|
-3.39% |
|
USD | US55955D1000
|
13.33
21:02:28
|
13.20
23.05.2026
|
+0.98%
+0.13
|
13.33
800
|
13.34
600
|
-18.67% |
|
USD | US55977T2087
|
17.45
23.05.2026
|
17.60
22.05.2026
|
-0.85%
-0.15
|
17.30
500
|
17.50
200
|
-0.37% |
|
USD | US56064Y1001
|
23.00
20:43:32
|
23.04
23.05.2026
|
-0.17%
-0.04
|
22.94
100
|
23.04
200
|
+13.16% |
|
USD | US5606673052
|
0.95
20:36:15
|
0.9855
23.05.2026
|
-3.60%
-0.0355
|
0.9224
100
|
0.99
1'900
|
-68.97% |
|
USD | MU0295S00016
|
42.25
21:01:06
|
42.75
23.05.2026
|
-1.17%
-0.50
|
42.25
500
|
42.33
100
|
-47.94% |
|
USD | US56117J1007
|
28.62
21:00:54
|
27.57
23.05.2026
|
+3.81%
+1.05
|
28.57
200
|
28.64
300
|
-2.27% |
|
USD | US56146T1034
|
14.44
21:01:21
|
14.81
23.05.2026
|
-2.50%
-0.37
|
14.40
200
|
14.46
200
|
+9.79% |
|
USD | US56155L1089
|
3.205
20:47:45
|
3.25
23.05.2026
|
-1.38%
-0.045
|
3.20
200
|
3.21
300
|
+75.68% |
|
USD | US56270V2051
|
0.4959
21:02:13
|
0.451
23.05.2026
|
+9.96%
+0.0449
|
0.4958
100
|
0.504
1'000
|
-39.05% |
|
USD | US5627501092
|
139.66
20:58:39
|
138.64
23.05.2026
|
+0.74%
+1.02
|
139.64
500
|
139.81
100
|
-20.00% |
|
USD | US5628031065
|
4.185
20:19:39
|
4.18
23.05.2026
|
+0.12%
+0.005
|
4.16
100
|
4.21
100
|
-10.11% |
|
USD | US5637712036
|
5.30
20:38:56
|
4.37
23.05.2026
|
+21.28%
+0.93
|
4.81
100
|
5.50
100
|
-47.03% |
|
USD | US56400P7069
|
3.51
21:00:44
|
3.38
23.05.2026
|
+3.85%
+0.13
|
3.50
3'100
|
3.51
4'800
|
-40.39% |
|
USD | US5653941030
|
40.82
21:02:26
|
41.22
23.05.2026
|
-0.97%
-0.40
|
40.79
200
|
40.82
100
|
-8.36% |
|
USD | US56600D1072
|
4.42
20:59:16
|
4.40
23.05.2026
|
+0.45%
+0.02
|
4.41
7'600
|
4.42
2'000
|
+35.38% |
|
USD | US5657881067
|
14.12
21:02:30
|
13.81
23.05.2026
|
+2.24%
+0.31
|
14.11
2'900
|
14.12
1'500
|
+53.79% |
|
USD | US5657592060
|
13.75
23.05.2026
|
13.91
22.05.2026
|
-1.15%
-0.16
|
13.25
500
|
14.29
500
|
+12.70% |
|
USD | US56624R1086
|
1.68
20:50:20
|
1.68
23.05.2026
|
0.00%
0.00
|
1.67
400
|
1.68
1'500
|
+1.20% |
|
USD | GB00BMT7GT62
|
53.84
21:00:42
|
53.20
23.05.2026
|
+1.20%
+0.64
|
53.78
100
|
53.86
100
|
+38.69% |
|
USD | US5684231070
|
5.00
20:18:35
|
4.99
23.05.2026
|
+0.20%
+0.01
|
4.87
200
|
5.17
2'400
|
+20.39% |
|
USD | IL0011789042
|
1.235
19:43:16
|
1.35
23.05.2026
|
-8.52%
-0.115
|
1.24
400
|
1.25
1'000
|
+16.38% |
|
USD | US57055L2060
|
1.42
17:42:00
|
1.40
23.05.2026
|
+1.43%
+0.02
|
1.42
1'700
|
1.44
100
|
-6.04% |
|
USD | US57060D1081
|
132.20
20:59:54
|
137.13
23.05.2026
|
-3.60%
-4.93
|
132.09
200
|
132.33
200
|
-24.34% |
|
USD | US57064P2065
|
17.34
18:59:39
|
17.99
23.05.2026
|
-3.61%
-0.65
|
17.03
200
|
17.39
200
|
+19.77% |
|
USD | US57142B1044
|
3.87
21:00:41
|
3.97
23.05.2026
|
-2.52%
-0.10
|
3.87
12'000
|
3.88
8'600
|
-16.42% |
|
USD | US5719032022
|
372.80
21:01:46
|
369.15
23.05.2026
|
+0.99%
+3.65
|
372.68
80
|
372.93
40
|
+18.99% |
|
USD | US5730751089
|
17.06
20:55:50
|
16.69
23.05.2026
|
+2.22%
+0.37
|
17.04
500
|
17.06
300
|
+46.66% |
|
USD | US5733311055
|
2.50
19:50:43
|
2.51
23.05.2026
|
-0.40%
-0.01
|
2.45
3'500
|
2.51
200
|
-3.83% |
|
USD | US5738741041
|
206.80
21:02:30
|
196.33
23.05.2026
|
+5.33%
+10.47
|
206.67
200
|
206.80
100
|
+131.03% |
|
USD | US5738631077
|
0.88
18:32:18
|
0.8809
23.05.2026
|
-0.10%
-0.0009
|
0.8502
500
|
0.8799
500
|
+5.02% |
|
USD | US5747951003
|
178.65
21:02:23
|
178.81
23.05.2026
|
-0.09%
-0.16
|
178.65
1'400
|
178.67
200
|
+37.48% |
|
USD | US57628N1019
|
0.9901
19:36:09
|
1.01
23.05.2026
|
-1.97%
-0.0199
|
0.9801
100
|
1.00
200
|
-74.62% |
|
USD | KYG6001H1011
|
5.72
15:30:01
|
5.80
23.05.2026
|
-1.38%
-0.08
|
5.72
3'300
|
6.55
100
|
-22.56% |
|
USD | US57667L1070
|
35.69
21:01:34
|
35.80
23.05.2026
|
-0.31%
-0.11
|
35.69
400
|
35.70
200
|
+10.87% |
|
USD | US57667T1007
|
6.13
20:53:11
|
5.90
23.05.2026
|
+3.90%
+0.23
|
6.12
100
|
6.13
100
|
+6.31% |
|
USD | US5768531056
|
12.90
21:00:43
|
12.73
23.05.2026
|
+1.34%
+0.17
|
12.89
200
|
12.91
400
|
+8.80% |
|
USD | US5770811025
|
15.085
21:02:17
|
15.09
23.05.2026
|
-0.03%
-0.005
|
15.08
1'100
|
15.09
2'700
|
-23.94% |
|
USD | US5771281012
|
27.48
21:01:11
|
26.76
23.05.2026
|
+2.69%
+0.72
|
27.44
200
|
27.49
200
|
+2.45% |
|
USD | US57777K1060
|
0.99
21:00:48
|
1.04
23.05.2026
|
-4.81%
-0.05
|
0.9894
700
|
0.9932
600
|
-32.90% |
|
USD | SGXZ57724486
|
0.7593
01.05.2026
|
1.04
30.04.2026
|
-26.99%
-0.2807
|
-
-
|
-
-
|
-72.39% |
|
USD | US57776J1007
|
94.09
21:01:54
|
99.16
23.05.2026
|
-5.11%
-5.07
|
94.03
100
|
94.17
500
|
+468.90% |
|
USD | US5787841007
|
26.10
20:53:19
|
25.78
23.05.2026
|
+1.24%
+0.32
|
26.12
100
|
26.18
200
|
-37.77% |
|
USD | US55287L1017
|
31.22
20:47:56
|
31.85
23.05.2026
|
-1.98%
-0.63
|
31.13
100
|
31.25
100
|
+0.98% |
|
USD | US5805891091
|
111.86
20:57:08
|
110.08
23.05.2026
|
+1.62%
+1.78
|
111.47
100
|
112.41
100
|
+4.91% |
|
USD | US55453W5013
|
2.39
19:26:27
|
2.44
23.05.2026
|
-2.05%
-0.05
|
2.29
100
|
2.49
100
|
-39.60% |
|
USD | US55285N1090
|
3.90
23.05.2026
|
3.71
22.05.2026
|
+5.12%
+0.19
|
3.68
100
|
3.95
100
|
+18.54% |
|
USD | KYG592901253
|
0.318
16:36:40
|
0.35435
22.05.2026
|
-10.26%
-0.03635
|
-
-
|
-
-
|
-99.51% |
|
USD | BE0974461940
|
0.751
20:50:54
|
0.80
23.05.2026
|
-6.12%
-0.049
|
0.7526
100
|
0.7599
1'000
|
-77.59% |
|
USD | US43785V1026
|
14.27
21:00:35
|
14.15
23.05.2026
|
+0.85%
+0.12
|
14.25
300
|
14.26
200
|
-3.28% |
|
USD | US58403P4028
|
10.21
23.05.2026
|
11.47
22.05.2026
|
-10.99%
-1.26
|
10.78
100
|
11.52
100
|
-18.19% |
|
USD | US5839281061
|
9.55
20:40:00
|
9.43
23.05.2026
|
+1.27%
+0.12
|
9.48
100
|
9.72
100
|
-8.36% |
|
USD | US58450D1046
|
0.903
17:24:07
|
0.9033
23.05.2026
|
-0.03%
-0.0003
|
0.8608
100
|
0.92
100
|
+55.74% |
|
USD | US58468P2065
|
1.38
19:19:15
|
1.40
23.05.2026
|
-1.43%
-0.02
|
1.37
100
|
1.38
200
|
+6.87% |
|
USD | CA58471K2020
|
0.2975
20:42:13
|
0.30
23.05.2026
|
-0.83%
-0.0025
|
0.2941
1'400
|
0.2963
100
|
-80.39% |
|
USD | US58510H1032
|
1.16
20:40:22
|
1.27
23.05.2026
|
-8.66%
-0.11
|
1.15
1'200
|
1.19
100
|
-34.54% |
|
USD | IL0011316309
|
16.54
20:45:45
|
16.58
23.05.2026
|
-0.24%
-0.04
|
16.48
100
|
16.74
100
|
-10.18% |
|
USD | US58506Q1094
|
429.66
20:58:58
|
432.80
23.05.2026
|
-0.73%
-3.14
|
429.25
40
|
430.17
40
|
-22.94% |
|
USD | KYG5966G1165
|
8.40
15:55:11
|
8.45
22.05.2026
|
-0.59%
-0.05
|
-
-
|
-
-
|
+312.20% |
|
USD | KYG596651029
|
9.48
21:00:21
|
9.24
23.05.2026
|
+2.60%
+0.24
|
9.45
500
|
9.47
200
|
+16.23% |
|
USD | VGG9604C1317
|
3.58
20:17:28
|
3.90
23.05.2026
|
-8.21%
-0.32
|
3.50
1'000
|
3.75
100
|
-97.20% |
|
USD | KYG6004G1001
|
10.83
19:52:25
|
10.87
23.05.2026
|
-0.37%
-0.04
|
10.83
400
|
10.88
8'800
|
+2.26% |
|
USD | US5854641009
|
5.51
21:02:01
|
5.38
23.05.2026
|
+2.42%
+0.13
|
5.50
6'300
|
5.51
2'700
|
-28.93% |
|
USD | US58733R1023
|
1'653.10
21:02:30
|
1'664.42
23.05.2026
|
-0.68%
-11.32
|
1'652.10
10
|
1'653.11
10
|
-17.37% |
|
USD | US5873761044
|
52.72
20:53:01
|
52.20
23.05.2026
|
+1.00%
+0.52
|
52.60
100
|
52.74
100
|
+8.52% |
|
USD | US5880561015
|
1.015
21:01:50
|
1.04
23.05.2026
|
-2.40%
-0.025
|
1.01
300
|
1.02
1'000
|
-47.47% |
|
USD | US58844R1086
|
46.43
20:58:30
|
45.99
23.05.2026
|
+0.96%
+0.44
|
46.29
200
|
46.45
200
|
+35.03% |
|
USD | US5893781089
|
98.09
21:02:21
|
98.55
23.05.2026
|
-0.47%
-0.46
|
98.06
200
|
98.51
100
|
+34.98% |
|
USD | US5894921072
|
0.3348
21:02:16
|
0.2783
23.05.2026
|
+20.30%
+0.0565
|
0.3337
100
|
0.336
200
|
-33.21% |
|
USD | US58958P1049
|
17.72
21:00:30
|
17.58
23.05.2026
|
+0.80%
+0.14
|
17.70
100
|
17.73
200
|
0.00% |
|
USD | US5898891040
|
64.69
20:52:42
|
64.17
23.05.2026
|
+0.81%
+0.52
|
64.65
100
|
64.72
200
|
-27.20% |
|
USD | US59064R1095
|
107.22
20:57:37
|
108.64
23.05.2026
|
-1.31%
-1.42
|
106.73
100
|
108.77
100
|
+38.39% |
|
USD | US5907174016
|
14.85
21:00:41
|
15.20
23.05.2026
|
-2.30%
-0.35
|
14.85
100
|
14.90
100
|
-15.74% |
|
USD | US30303M1027
|
609.48
21:02:30
|
610.26
23.05.2026
|
-0.13%
-0.78
|
609.40
240
|
609.48
120
|
-7.55% |
|
USD | US59102M1045
|
1.345
19:27:17
|
1.35
23.05.2026
|
-0.37%
-0.005
|
1.34
1'600
|
1.35
600
|
-16.67% |
|
USD | KYG283651076
|
1.05
20:40:47
|
1.06
23.05.2026
|
-0.94%
-0.01
|
1.05
200
|
1.06
300
|
-49.52% |
|
USD | US64132R5037
|
2.895
21:01:16
|
3.85
23.05.2026
|
-24.81%
-0.955
|
2.89
1'200
|
2.90
100
|
-54.28% |
|
USD | CA59151K1084
|
59.77
21:00:13
|
60.12
23.05.2026
|
-0.58%
-0.35
|
59.75
400
|
59.83
200
|
+51.36% |
|
USD | US59165J1051
|
32.78
21:02:08
|
32.625
23.05.2026
|
+0.48%
+0.155
|
32.74
200
|
33.01
100
|
+22.93% |
|
USD | VGG6065C1216
|
9.07
18:59:09
|
9.66
23.05.2026
|
-6.11%
-0.59
|
8.83
100
|
9.53
100
|
-48.01% |
|
USD | US55277P1049
|
76.01
21:00:11
|
76.06
23.05.2026
|
-0.07%
-0.05
|
75.93
100
|
76.16
100
|
-3.01% |
|
USD | KYG6169A1040
|
1.42
18:46:48
|
1.42
23.05.2026
|
0.00%
0.00
|
1.42
1'900
|
1.56
200
|
+13.60% |
|
USD | US55303J1060
|
17.89
20:59:54
|
18.05
23.05.2026
|
-0.89%
-0.16
|
17.87
300
|
17.92
200
|
-25.72% |
|
USD | KYG6077Y4005
|
5.55
20:58:11
|
5.26
23.05.2026
|
+5.51%
+0.29
|
5.54
200
|
5.59
400
|
+19.00% |
|
USD | US59503A2042
|
1.785
21:02:12
|
1.71
23.05.2026
|
+4.39%
+0.075
|
1.78
16'200
|
1.79
3'300
|
-14.50% |
|
USD | US5950171042
|
97.64
21:01:48
|
93.43
23.05.2026
|
+4.51%
+4.21
|
97.62
100
|
97.66
100
|
+46.63% |
|
USD | KYG550321742
|
2.005
20:59:56
|
1.89
23.05.2026
|
+6.08%
+0.115
|
2.00
2'100
|
2.01
100
|
-28.41% |
|
USD | US5951121038
|
905.69
21:02:30
|
751.00
23.05.2026
|
+20.60%
+154.69
|
905.33
120
|
905.74
40
|
+163.13% |
|
USD | US5949181045
|
414.80
21:02:25
|
418.57
23.05.2026
|
-0.90%
-3.77
|
414.78
80
|
414.86
400
|
-13.45% |
|
USD | US59516C1062
|
1.475
20:59:53
|
1.46
23.05.2026
|
+1.03%
+0.015
|
1.47
17'000
|
1.48
4'900
|
-47.86% |
|
USD | US5949603048
|
0.6519
21:00:33
|
0.6231
23.05.2026
|
+4.62%
+0.0288
|
0.6545
400
|
0.6571
300
|
-24.76% |
|
USD | US59540G1076
|
32.535
21:01:56
|
32.35
23.05.2026
|
+0.57%
+0.185
|
32.48
200
|
32.58
300
|
+4.29% |
|
USD | US5962781010
|
150.60
21:02:17
|
148.09
23.05.2026
|
+1.69%
+2.51
|
150.53
400
|
150.67
100
|
-0.39% |
|
USD | US5966801087
|
51.95
21:00:07
|
52.11
23.05.2026
|
-0.31%
-0.16
|
51.90
100
|
52.09
100
|
+3.35% |
|
USD | US5977421057
|
28.06
21:00:31
|
27.63
23.05.2026
|
+1.56%
+0.43
|
27.97
200
|
28.08
100
|
+30.51% |
|
USD | CA59935V1076
|
1.415
20:53:54
|
1.41
23.05.2026
|
+0.35%
+0.005
|
1.41
3'200
|
1.42
3'300
|
-30.20% |
|
USD | US6005441000
|
15.67
21:02:29
|
15.45
23.05.2026
|
+1.42%
+0.22
|
15.66
500
|
15.68
100
|
-15.48% |
|
USD | LU0038705702
|
82.64
20:58:53
|
85.84
23.05.2026
|
-3.73%
-3.20
|
82.58
700
|
82.68
200
|
+54.83% |
|
USD | US6024961012
|
3.67
21:00:00
|
3.62
23.05.2026
|
+1.38%
+0.05
|
3.67
2'900
|
3.68
1'500
|
-46.53% |
|
USD | IL0010851827
|
0.965
20:44:12
|
0.92
23.05.2026
|
+4.89%
+0.045
|
0.9501
100
|
0.98
100
|
-20.00% |
|
USD | US6025663096
|
7.25
20:59:19
|
7.01
23.05.2026
|
+3.42%
+0.24
|
7.16
400
|
7.32
100
|
-20.25% |
|
USD | US6031701013
|
29.92
21:01:36
|
29.85
23.05.2026
|
+0.23%
+0.07
|
29.92
700
|
29.96
300
|
-17.75% |
|
USD | US6033802058
|
5.14
20:58:59
|
5.26
23.05.2026
|
-2.28%
-0.12
|
5.14
100
|
5.15
200
|
+30.85% |
|
USD | KYG614401068
|
1.695
20:56:56
|
1.37
23.05.2026
|
+23.72%
+0.325
|
1.69
100
|
1.74
100
|
+37.00% |
|
USD | KYG6S85D1170
|
1.20
20:05:08
|
1.10
23.05.2026
|
+9.09%
+0.10
|
1.22
100
|
1.26
100
|
-99.34% |
|
USD | KYG6180C1217
|
0.0029
19:40:58
|
0.002677
22.05.2026
|
+8.33%
+0.000223
|
-
-
|
-
-
|
+2.96% |
|
USD | US6036932019
|
10.64
20:16:30
|
10.87
23.05.2026
|
-2.12%
-0.23
|
10.47
100
|
10.62
100
|
-2.51% |
|
USD | VGG6146G1173
|
3.51
21:00:30
|
3.65
23.05.2026
|
-3.84%
-0.14
|
3.51
1'500
|
3.64
100
|
+21.67% |
|
USD | US60458C1045
|
0.9711
20:43:55
|
0.992
23.05.2026
|
-2.11%
-0.0209
|
0.96
100
|
0.98
300
|
-34.30% |
|
USD | US6047491013
|
99.96
20:54:09
|
98.62
23.05.2026
|
+1.36%
+1.34
|
99.57
100
|
99.89
100
|
+24.85% |
|
USD | US60510V1089
|
11.735
21:02:02
|
11.92
23.05.2026
|
-1.55%
-0.185
|
11.73
400
|
11.74
500
|
+2.76% |
|
USD | US60646V1052
|
7.10
19.05.2026
|
7.10
16.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+27.70% |
|
USD | US6067102003
|
16.28
21:02:21
|
16.03
23.05.2026
|
+1.56%
+0.25
|
16.27
100
|
16.28
100
|
+51.94% |
|
USD | VGG6209W1243
|
8.14
16:54:09
|
8.11
23.05.2026
|
+0.37%
+0.03
|
7.89
100
|
8.11
100
|
+69.49% |
|
USD | US55306N1046
|
332.20
21:02:19
|
320.62
23.05.2026
|
+3.61%
+11.58
|
331.56
100
|
332.35
100
|
+100.64% |
|
USD | VGG6181K1223
|
6.30
21:01:18
|
6.29
23.05.2026
|
+0.16%
+0.01
|
6.29
300
|
6.33
100
|
+83.92% |
|
USD | KYG6202B1014
|
1.39
16:33:53
|
1.35
23.05.2026
|
+2.96%
+0.04
|
1.36
100
|
1.38
200
|
+7.14% |
|
USD | US60739N1019
|
1.97
21:02:18
|
1.93
23.05.2026
|
+2.07%
+0.04
|
1.96
100
|
2.07
100
|
-24.31% |
|
USD | KYG622641259
|
0.784
20:42:56
|
0.8592
23.05.2026
|
-8.75%
-0.0752
|
0.785
100
|
0.8187
100
|
-3.77% |
|
USD | US60741F1049
|
9.92
21:02:30
|
10.18
23.05.2026
|
-2.55%
-0.26
|
9.91
800
|
9.92
1'300
|
-2.49% |
|
USD | US60742B1026
|
8.01
06.12.2025
|
7.43
05.12.2025
|
+7.81%
+0.58
|
-
-
|
-
-
|
0.00% |
|
USD | US60743G1004
|
0.35
07.04.2026
|
3.604
03.04.2026
|
-90.29%
-3.254
|
-
-
|
-
-
|
+30.94% |
|
USD | US60770K1079
|
47.43
21:02:30
|
46.88
23.05.2026
|
+1.17%
+0.55
|
47.38
100
|
47.43
100
|
+58.97% |
|
USD | US60783X1046
|
0.015
29.12.2025
|
0.01
26.12.2025
|
+50.00%
+0.005
|
-
-
|
-
-
|
0.00% |
|
USD | US60785L2079
|
0.1516
31.03.2026
|
4.707
28.03.2026
|
-96.78%
-4.5554
|
-
-
|
-
-
|
-58.36% |
|
USD | US60853G1067
|
4.13
23.05.2026
|
3.77
22.05.2026
|
+9.55%
+0.36
|
3.94
100
|
4.21
500
|
-3.95% |
|
USD | US60855D4088
|
2.45
20:56:06
|
2.39
23.05.2026
|
+2.51%
+0.06
|
2.44
100
|
2.46
900
|
-27.79% |
|
USD | US60879E4089
|
14.24
21:02:30
|
7.38
23.05.2026
|
+92.95%
+6.86
|
14.20
100
|
14.24
300
|
+51.54% |
|
USD | US6090271072
|
117.65
20:46:42
|
116.81
23.05.2026
|
+0.72%
+0.84
|
117.46
200
|
118.16
100
|
+22.06% |
|
USD | IL0011762130
|
77.33
21:00:57
|
79.055
23.05.2026
|
-2.18%
-1.725
|
77.15
200
|
77.36
300
|
-46.43% |
|
USD | US6092071058
|
61.42
21:02:30
|
61.76
23.05.2026
|
-0.55%
-0.34
|
61.42
100
|
61.43
200
|
+14.73% |
|
USD | US60937P1066
|
306.56
21:02:17
|
326.13
23.05.2026
|
-6.00%
-19.57
|
306.27
40
|
306.89
40
|
-22.29% |
|
USD | US6098391054
|
1'663.63
21:02:10
|
1'589.81
23.05.2026
|
+4.64%
+73.82
|
1'662.10
10
|
1'664.20
10
|
+75.41% |
|
USD | US61023L2079
|
61.13
20:46:27
|
63.12
23.05.2026
|
-3.15%
-1.99
|
60.21
100
|
62.18
100
|
-3.34% |
|
USD | US6102361010
|
16.89
20:59:45
|
16.75
23.05.2026
|
+0.84%
+0.14
|
16.87
700
|
16.90
600
|
-16.42% |
|
USD | US61174X1090
|
87.92
21:02:01
|
86.79
23.05.2026
|
+1.30%
+1.13
|
87.91
300
|
87.93
200
|
+13.20% |
|
USD | US61218C1036
|
1.615
21:01:10
|
1.55
23.05.2026
|
+4.19%
+0.065
|
1.61
500
|
1.62
400
|
-7.19% |
|
USD | US61225M1027
|
19.01
21:02:11
|
18.81
23.05.2026
|
+1.06%
+0.20
|
19.00
200
|
19.03
400
|
+19.96% |
|
USD | KY61559X1045
|
18.21
21:01:52
|
18.19
23.05.2026
|
+0.11%
+0.02
|
18.20
100
|
18.22
300
|
+38.01% |
|
USD | US6177001095
|
177.27
20:56:55
|
179.64
23.05.2026
|
-1.32%
-2.37
|
176.88
200
|
177.49
100
|
-17.33% |
|
USD | US6200711009
|
10.98
20:31:04
|
10.91
23.05.2026
|
+0.64%
+0.07
|
10.97
200
|
11.03
300
|
-11.59% |
|
USD | KYG6301B1014
|
10.59
19:59:52
|
10.61
23.05.2026
|
-0.19%
-0.02
|
10.59
600
|
10.61
600
|
+2.02% |
|
USD | US62482R1077
|
210.79
01.10.2025
|
216.79
30.09.2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
0.00% |
|
USD | US5537454077
|
0.03065
20:02:09
|
0.0277
22.05.2026
|
+10.65%
+0.00295
|
-
-
|
-
-
|
-73.62% |
|
USD | US57637H1032
|
24.29
20:55:34
|
23.44
23.05.2026
|
+3.63%
+0.85
|
24.24
500
|
24.34
200
|
+23.96% |
|
USD | US62011B2016
|
4.21
20:11:58
|
4.49
23.05.2026
|
-6.24%
-0.28
|
4.17
100
|
4.37
100
|
+41.64% |
|
USD | US4569482072
|
6.34
20:44:09
|
6.27
23.05.2026
|
+1.12%
+0.07
|
6.28
600
|
6.55
100
|
-45.57% |
|
USD | JE00BQ7X4L23
|
0.2843
20:48:33
|
0.3489
23.05.2026
|
-18.52%
-0.0646
|
0.2842
100
|
0.298
900
|
-39.64% |
|
USD | US62818Q3020
|
0.619
17:43:50
|
0.6321
23.05.2026
|
-2.07%
-0.0131
|
0.5974
100
|
0.64
100
|
-35.57% |
|
USD | US5538101024
|
26.13
20:53:32
|
25.78
23.05.2026
|
+1.36%
+0.35
|
25.99
100
|
26.34
300
|
-0.19% |
|
USD | US62844N4060
|
0.5201
15:30:01
|
0.49
23.05.2026
|
+6.14%
+0.0301
|
0.47
300
|
0.5631
2'400
|
-35.36% |
|
USD | US55405W1045
|
463.96
21:02:07
|
446.90
23.05.2026
|
+3.82%
+17.06
|
463.47
40
|
465.27
80
|
+104.53% |
|
USD | US62855J1043
|
3.865
21:01:20
|
3.82
23.05.2026
|
+1.18%
+0.045
|
3.86
1'900
|
3.87
1'200
|
-37.89% |
|
USD | US23816M2061
|
1.70
20:59:35
|
1.71
23.05.2026
|
-0.58%
-0.01
|
1.69
100
|
1.74
200
|
+1.18% |
|
USD | US62955X4097
|
2.92
19:09:16
|
3.12
23.05.2026
|
-6.41%
-0.20
|
2.90
100
|
3.10
100
|
-7.69% |
|
USD | US49457M1062
|
0.1656
22.05.2026
|
6.316
21.05.2026
|
-97.38%
-6.1504
|
-
-
|
-
-
|
-52.83% |
|
USD | US63008G2030
|
1.82
21:02:09
|
1.66
23.05.2026
|
+9.64%
+0.16
|
1.82
37'200
|
1.83
20'800
|
+7.79% |
|
USD | KYG6391Y1281
|
2.62
21:00:09
|
2.48
23.05.2026
|
+5.65%
+0.14
|
2.60
100
|
2.64
1'300
|
-21.27% |
|
USD | US63010H1086
|
29.08
21:01:59
|
26.73
23.05.2026
|
+8.79%
+2.35
|
29.02
100
|
29.08
200
|
+11.33% |
|
USD | IL0011681371
|
1.935
21:00:00
|
1.84
23.05.2026
|
+5.16%
+0.095
|
1.93
2'700
|
1.94
3'200
|
-34.29% |
|
USD | US63009J1079
|
40.32
18:06:24
|
41.01
23.05.2026
|
-1.68%
-0.69
|
40.10
1'200
|
41.38
200
|
+77.38% |
|
USD | US6304021057
|
37.23
21:00:19
|
37.41
23.05.2026
|
-0.48%
-0.18
|
37.21
100
|
37.28
100
|
-10.29% |
|
USD | US6311031081
|
91.08
21:02:21
|
91.01
23.05.2026
|
+0.08%
+0.07
|
91.05
400
|
91.11
100
|
-6.30% |
|
USD | US6388423021
|
2.47
20:32:47
|
2.55
23.05.2026
|
-3.14%
-0.08
|
2.42
100
|
2.50
100
|
-28.77% |
|
USD | US6323071042
|
200.80
21:02:26
|
203.19
23.05.2026
|
-1.18%
-2.39
|
200.60
100
|
200.98
300
|
-11.31% |
|
USD | US6323471002
|
101.10
20:49:41
|
101.07
23.05.2026
|
+0.03%
+0.03
|
101.02
100
|
101.20
1'200
|
+8.02% |
|
USD | US6348651091
|
34.74
19:45:05
|
35.58
23.05.2026
|
-2.36%
-0.84
|
34.63
100
|
35.07
100
|
+6.11% |
|
USD | US6350171061
|
35.77
20:56:57
|
35.28
23.05.2026
|
+1.39%
+0.49
|
35.79
100
|
35.85
200
|
+10.63% |
|
USD | US6353092066
|
3.05
20:47:37
|
2.99
23.05.2026
|
+2.01%
+0.06
|
3.04
1'400
|
3.05
900
|
-23.14% |
|
USD | US63845R1077
|
16.87
21:02:19
|
17.13
23.05.2026
|
-1.52%
-0.26
|
16.87
100
|
16.89
200
|
-33.66% |
|
USD | VGG6375R1073
|
25.72
21:02:23
|
25.76
23.05.2026
|
-0.16%
-0.04
|
25.70
100
|
25.74
100
|
+64.50% |
|
USD | US63888P4063
|
2.76
20:54:16
|
2.83
23.05.2026
|
-2.47%
-0.07
|
2.76
100
|
2.79
900
|
-8.41% |
|
USD | US6390271012
|
21.66
20:54:35
|
21.85
23.05.2026
|
-0.87%
-0.19
|
21.60
100
|
21.71
200
|
+1.25% |
|
USD | US63911H3066
|
0.3929
21.04.2026
|
3.2408
18.04.2026
|
-87.88%
-2.8479
|
-
-
|
-
-
|
-48.81% |
|
USD | US63909J1088
|
2.42
20:46:02
|
2.54
23.05.2026
|
-4.72%
-0.12
|
2.42
500
|
2.43
1'000
|
+30.26% |
|
USD | US63938C1080
|
8.535
21:01:44
|
8.44
23.05.2026
|
+1.13%
+0.095
|
8.53
200
|
8.54
800
|
-35.08% |
|
USD | US63942X1063
|
31.36
21:02:29
|
29.25
23.05.2026
|
+7.21%
+2.11
|
31.35
500
|
31.38
100
|
+309.66% |
|
USD | IL0011751166
|
71.24
16:04:33
|
67.98
23.05.2026
|
+4.80%
+3.26
|
69.66
100
|
72.87
100
|
+34.61% |
|
USD | US63945M1071
|
20.07
21:02:18
|
19.78
23.05.2026
|
+1.47%
+0.29
|
20.06
100
|
20.08
200
|
-0.20% |
|
USD | US6287781024
|
46.36
21:00:17
|
45.93
23.05.2026
|
+0.94%
+0.43
|
46.27
100
|
46.36
100
|
+10.62% |
|
USD | US63947X1019
|
15.29
21:02:15
|
16.07
23.05.2026
|
-4.85%
-0.78
|
15.29
1'600
|
15.30
900
|
-37.32% |
|
USD | US6288772014
|
44.61
20:22:39
|
44.23
23.05.2026
|
+0.86%
+0.38
|
44.23
100
|
45.95
100
|
+12.00% |
|
USD | NL0009805522
|
206.10
21:02:30
|
214.77
23.05.2026
|
-4.04%
-8.67
|
205.92
100
|
206.19
200
|
+156.58% |
|
USD | US6402683063
|
65.53
21:02:12
|
66.61
23.05.2026
|
-1.62%
-1.08
|
65.52
300
|
65.65
100
|
+57.54% |
|
USD | KYG6421C1208
|
1.00
19.05.2026
|
8.48
16.05.2026
|
-88.21%
-7.48
|
-
-
|
-
-
|
-11.50% |
|
USD | US6404911066
|
9.07
21:02:26
|
8.90
23.05.2026
|
+1.91%
+0.17
|
9.07
400
|
9.08
300
|
+27.32% |
|
USD | US64049M2098
|
9.30
21:01:40
|
9.23
23.05.2026
|
+0.76%
+0.07
|
9.29
600
|
9.30
400
|
-21.51% |
|
USD | US64051A1016
|
5.235
19:07:04
|
5.34
23.05.2026
|
-1.97%
-0.105
|
5.10
100
|
5.21
200
|
-35.43% |
|
USD | US64051M7092
|
1.68
20:55:39
|
1.79
23.05.2026
|
-6.15%
-0.11
|
1.68
400
|
1.69
500
|
+2.87% |
|
USD | US6406551068
|
2.735
21:01:29
|
3.07
23.05.2026
|
-10.91%
-0.335
|
2.73
300
|
2.74
500
|
+0.99% |
|
USD | US6406714005
|
3.58
19:58:25
|
3.47
23.05.2026
|
+3.17%
+0.11
|
3.57
1'400
|
3.63
2'100
|
-28.89% |
|
USD | US64082B1026
|
8.25
21:00:38
|
8.35
23.05.2026
|
-1.20%
-0.10
|
8.25
900
|
8.26
800
|
-38.38% |
|
USD | US64110D1046
|
138.11
21:02:22
|
139.36
23.05.2026
|
-0.90%
-1.25
|
137.95
100
|
138.14
300
|
+30.13% |
|
USD | US64113L2025
|
0.9601
21:01:16
|
0.819
23.05.2026
|
+17.23%
+0.1411
|
0.9268
100
|
0.954
1'000
|
+24.15% |
|
USD | US64110W1027
|
123.84
21:02:25
|
116.55
23.05.2026
|
+6.25%
+7.29
|
123.79
400
|
123.93
200
|
-15.31% |
|
USD | US64110L1061
|
87.68
21:02:30
|
88.60
23.05.2026
|
-1.04%
-0.92
|
87.68
200
|
87.69
100
|
-5.50% |
|
USD | US64111Q1040
|
25.97
21:00:58
|
25.79
23.05.2026
|
+0.70%
+0.18
|
25.94
400
|
26.01
300
|
+5.14% |
|
USD | US64115T1043
|
42.23
21:01:09
|
41.01
23.05.2026
|
+2.97%
+1.22
|
42.20
400
|
42.24
300
|
+51.55% |
|
USD | US64119N6085
|
12.175
21:01:59
|
11.75
23.05.2026
|
+3.62%
+0.425
|
12.17
500
|
12.18
1'600
|
-33.01% |
|
USD | US64115A4022
|
4.365
18:13:25
|
4.23
23.05.2026
|
+3.19%
+0.135
|
4.35
400
|
4.48
100
|
+39.60% |
|
USD | US6409791000
|
1.825
20:51:45
|
1.85
23.05.2026
|
-1.35%
-0.025
|
1.82
3'100
|
1.83
1'200
|
+3.35% |
|
USD | US64136E1029
|
5.36
19:42:51
|
5.48
23.05.2026
|
-2.19%
-0.12
|
5.33
100
|
5.41
700
|
+41.24% |
|
USD | US64125C1099
|
156.58
21:02:14
|
156.70
23.05.2026
|
-0.08%
-0.12
|
156.17
100
|
156.63
200
|
+10.48% |
|
USD | US64135M1053
|
27.01
21:02:09
|
27.71
23.05.2026
|
-2.53%
-0.70
|
27.01
100
|
27.36
100
|
+34.51% |
|
USD | US64131A1051
|
1.24
20:56:27
|
1.20
23.05.2026
|
+3.33%
+0.04
|
1.23
2'600
|
1.24
3'500
|
-13.04% |
|
USD | US64130M3088
|
3.81
19:53:00
|
3.69
23.05.2026
|
+3.25%
+0.12
|
3.83
100
|
4.09
100
|
-18.87% |
|
USD | US6412881053
|
16.66
21:00:48
|
16.92
23.05.2026
|
-1.54%
-0.26
|
16.66
200
|
16.72
100
|
+9.59% |
|
USD | IL0011809592
|
0.8639
19:29:42
|
0.82
23.05.2026
|
+5.35%
+0.0439
|
0.8642
100
|
0.8799
500
|
+6.63% |
|
USD | VGG646271137
|
18.00
17:16:20
|
19.65
23.05.2026
|
-8.40%
-1.65
|
18.00
700
|
19.38
100
|
+235.32% |
|
USD | US64428N1090
|
4.175
21:02:22
|
4.43
23.05.2026
|
-5.76%
-0.255
|
4.17
1'400
|
4.18
2'000
|
+51.19% |
|
USD | US6443931000
|
0.6211
21:00:07
|
0.634
23.05.2026
|
-2.03%
-0.0129
|
0.6209
200
|
0.6218
1'700
|
-44.39% |
|
USD | CA64550A1075
|
2.935
21:02:30
|
3.14
23.05.2026
|
-6.53%
-0.205
|
2.93
600
|
2.94
1'100
|
+113.61% |
|
USD | US6475511001
|
8.01
20:57:39
|
7.94
23.05.2026
|
+0.88%
+0.07
|
8.00
5'300
|
8.01
1'500
|
-13.79% |
|
USD | NL00150012L7
|
35.66
21:01:42
|
35.44
23.05.2026
|
+0.62%
+0.22
|
35.65
400
|
35.79
100
|
+1.03% |
|
USD | KYG6439S1093
|
10.64
22.05.2026
|
10.60
15.05.2026
|
+0.38%
+0.04
|
10.59
100
|
10.63
1'000
|
+1.72% |
|
USD | CH1442297896
|
3.19
20:54:10
|
3.16
23.05.2026
|
+0.95%
+0.03
|
3.00
100
|
3.31
100
|
+66.32% |
|
USD | VGG6483G2099
|
19.76
20:52:05
|
20.27
23.05.2026
|
-2.52%
-0.51
|
19.30
100
|
19.95
200
|
-60.07% |
|
USD | US6512291062
|
3.625
21:02:08
|
3.64
23.05.2026
|
-0.41%
-0.015
|
3.62
5'400
|
3.63
9'400
|
-2.15% |
|
USD | VGG0544E1473
|
0.82
21:00:51
|
1.02
23.05.2026
|
-19.61%
-0.20
|
0.7997
100
|
0.8778
100
|
-87.83% |
|
USD | KYG6486E1026
|
10.74
20:50:56
|
10.54
23.05.2026
|
+1.90%
+0.20
|
10.57
200
|
10.75
100
|
+1.74% |
|
USD | US65158N1028
|
14.46
21:02:24
|
14.60
23.05.2026
|
-0.96%
-0.14
|
14.46
200
|
14.47
400
|
-15.80% |
|
USD | US65249B1098
|
26.165
21:02:22
|
25.89
23.05.2026
|
+1.06%
+0.275
|
26.16
200
|
26.17
200
|
-0.88% |
|
USD | US65249B2088
|
29.95
21:02:21
|
29.68
23.05.2026
|
+0.91%
+0.27
|
29.94
100
|
29.95
200
|
+0.17% |
|
USD | US6525262035
|
13.70
21:00:30
|
13.38
23.05.2026
|
+2.39%
+0.32
|
13.69
200
|
13.71
100
|
+17.89% |
|
USD | US65345B2016
|
0.4989
21:01:42
|
0.3777
23.05.2026
|
+32.09%
+0.1212
|
0.4737
100
|
0.508
100
|
-32.31% |
|
USD | US80512Q6008
|
5.15
20:54:02
|
4.48
23.05.2026
|
+14.96%
+0.67
|
4.75
100
|
5.14
1'000
|
-61.68% |
|
USD | IL0011808354
|
1.24
20:55:15
|
1.21
23.05.2026
|
+2.48%
+0.03
|
1.22
2'400
|
1.24
300
|
-89.49% |
|
USD | US65344E1073
|
0.5398
20:54:13
|
0.54
23.05.2026
|
-0.04%
-0.0002
|
0.531
200
|
0.5399
100
|
-66.46% |
|
USD | US65336K1034
|
187.88
20:57:57
|
188.67
23.05.2026
|
-0.42%
-0.79
|
187.65
500
|
188.10
100
|
-7.08% |
|
USD | US9618843018
|
1.30
20:55:25
|
1.31
23.05.2026
|
-0.76%
-0.01
|
1.30
1'600
|
1.33
100
|
-78.28% |
|
USD | US65343E2072
|
7.12
20:36:04
|
7.83
23.05.2026
|
-9.07%
-0.71
|
6.98
100
|
7.16
100
|
-44.82% |
|
USD | US65342K1051
|
8.295
21:01:32
|
8.46
23.05.2026
|
-1.95%
-0.165
|
8.29
400
|
8.30
200
|
+60.53% |
|
USD | US65345N1063
|
22.69
21:01:59
|
21.74
23.05.2026
|
+4.37%
+0.95
|
22.68
300
|
22.71
200
|
+30.65% |
|
USD | US6529411059
|
0.8433
21:00:11
|
0.861
23.05.2026
|
-2.06%
-0.0177
|
0.843
100
|
0.8496
700
|
-40.62% |
|
USD | US68557F2092
|
0.4829
11.04.2026
|
4.91
10.04.2026
|
-90.16%
-4.4271
|
-
-
|
-
-
|
-9.57% |
|
USD | US65290E1010
|
129.87
20:59:14
|
130.50
23.05.2026
|
-0.48%
-0.63
|
129.80
200
|
130.15
300
|
+49.81% |
|
USD | US8265986096
|
2.31
20:35:26
|
2.38
23.05.2026
|
-2.94%
-0.07
|
2.27
100
|
2.40
100
|
-26.32% |
|
USD | IL0012165630
|
8.08
21:00:27
|
8.28
23.05.2026
|
-2.42%
-0.20
|
8.07
800
|
8.08
400
|
+26.61% |
|
USD | US65342T1060
|
13.94
21:00:00
|
13.93
23.05.2026
|
+0.07%
+0.01
|
13.92
100
|
14.01
300
|
+4.74% |
|
USD | US1710774076
|
3.89
20:57:56
|
3.66
23.05.2026
|
+6.28%
+0.23
|
3.88
2'200
|
3.89
800
|
-42.45% |
|
USD | US6536561086
|
95.24
20:59:19
|
94.46
23.05.2026
|
+0.83%
+0.78
|
95.11
200
|
95.36
100
|
-16.44% |
|
USD | CA6544846091
|
5.77
21:02:30
|
5.40
23.05.2026
|
+6.85%
+0.37
|
5.76
600
|
5.77
400
|
+1.89% |
|
USD | US6545031014
|
0.4401
19:15:43
|
0.4601
23.05.2026
|
-4.35%
-0.02
|
0.4401
400
|
0.45
400
|
-53.84% |
|
USD | US65481N1000
|
2.455
20:59:36
|
2.40
23.05.2026
|
+2.29%
+0.055
|
2.45
500
|
2.46
800
|
-20.79% |
|
USD | US75630B4023
|
0.6199
20:51:55
|
0.5325
23.05.2026
|
+16.41%
+0.0874
|
0.6106
100
|
0.6195
500
|
-44.57% |
|
USD | US65487U1088
|
3.06
20:59:07
|
3.03
23.05.2026
|
+0.99%
+0.03
|
3.05
1'300
|
3.06
200
|
+63.78% |
|
USD | US65487K1007
|
81.07
21:01:55
|
78.545
23.05.2026
|
+3.21%
+2.525
|
81.00
200
|
81.07
200
|
+109.40% |
|
USD | US6292093050
|
37.36
21:00:02
|
37.40
23.05.2026
|
-0.11%
-0.04
|
37.32
100
|
37.35
300
|
-8.31% |
|
USD | US6293371067
|
2.74
21:01:47
|
2.45
23.05.2026
|
+11.84%
+0.29
|
2.73
500
|
2.74
1'500
|
+91.41% |
|
USD | US6551865008
|
0.2952
21:01:40
|
0.2443
23.05.2026
|
+20.84%
+0.0509
|
0.2963
100
|
0.3039
100
|
-71.22% |
|
USD | US65540B3033
|
11.46
19:59:43
|
10.65
23.05.2026
|
+7.61%
+0.81
|
11.25
100
|
11.60
400
|
+88.56% |
|
USD | US6556631025
|
287.73
21:01:03
|
289.90
23.05.2026
|
-0.75%
-2.17
|
287.69
80
|
288.02
40
|
+20.58% |
|
USD | US6565531042
|
12.87
18:59:15
|
12.66
23.05.2026
|
+1.66%
+0.21
|
12.54
100
|
13.51
100
|
+70.51% |
|
USD | US66405S1006
|
126.58
20:29:22
|
123.50
23.05.2026
|
+2.49%
+3.08
|
125.16
100
|
127.19
100
|
+18.83% |
|
USD | US6641211007
|
24.16
20:42:38
|
23.99
23.05.2026
|
+0.71%
+0.17
|
24.03
300
|
24.18
100
|
+6.10% |
|
USD | US6658091094
|
8.00
18:46:27
|
8.00
23.05.2026
|
0.00%
0.00
|
7.91
100
|
8.03
100
|
+2.17% |
|
USD | US6658591044
|
169.30
21:00:43
|
167.77
23.05.2026
|
+0.91%
+1.53
|
169.27
200
|
169.36
100
|
+22.83% |
|
USD | US66611T1088
|
14.21
21:01:35
|
14.17
23.05.2026
|
+0.28%
+0.04
|
14.20
1'100
|
14.21
800
|
+23.97% |
|
USD | US6667621097
|
24.81
21:02:06
|
24.64
23.05.2026
|
+0.69%
+0.17
|
24.76
200
|
24.90
100
|
-7.40% |
|
USD | US6680743050
|
72.65
21:02:09
|
71.93
23.05.2026
|
+1.00%
+0.72
|
72.60
100
|
72.68
200
|
+11.45% |
|
USD | US6673401039
|
14.06
21:01:20
|
13.97
23.05.2026
|
+0.64%
+0.09
|
14.04
200
|
14.05
300
|
+16.42% |
|
USD | US6695491075
|
30.28
20:05:10
|
29.98
23.05.2026
|
+1.00%
+0.30
|
30.06
100
|
30.39
100
|
+6.88% |
|
USD | US66982D1046
|
5.895
21:00:58
|
6.20
23.05.2026
|
-4.92%
-0.305
|
5.89
100
|
5.91
500
|
+1.56% |
|
USD | IL0010845571
|
525.17
20:42:42
|
503.49
23.05.2026
|
+4.31%
+21.68
|
523.68
40
|
525.50
40
|
+53.32% |
|
USD | US44975P1030
|
1.865
20:54:50
|
1.77
23.05.2026
|
+5.37%
+0.095
|
1.85
2'400
|
1.87
1'800
|
-55.53% |
|
USD | CA67000B1040
|
164.25
20:56:24
|
159.70
23.05.2026
|
+2.85%
+4.55
|
163.57
300
|
164.23
400
|
+34.21% |
|
USD | US6700024010
|
10.42
21:02:30
|
9.21
23.05.2026
|
+13.14%
+1.21
|
10.38
200
|
10.39
300
|
+37.05% |
|
USD | JE00BYSS4X48
|
18.36
21:02:31
|
17.96
23.05.2026
|
+2.17%
+0.39
|
18.35
600
|
18.36
300
|
+38.90% |
|
USD | US67010L1008
|
0.6981
20:52:37
|
0.6907
23.05.2026
|
+1.07%
+0.0074
|
0.698
2'000
|
0.7046
100
|
-31.61% |
|
USD | US6373722023
|
18.97
21:00:06
|
19.08
23.05.2026
|
-0.58%
-0.11
|
18.93
100
|
19.00
300
|
+1.65% |
|
USD | US6294442099
|
4.305
21:01:32
|
3.22
23.05.2026
|
+33.70%
+1.085
|
4.30
100
|
4.31
100
|
+18.82% |
|
USD | US6293JP1094
|
13.76
16:19:44
|
13.84
23.05.2026
|
-0.58%
-0.08
|
13.76
100
|
13.85
100
|
+6.87% |
|
USD | KYG6427C1087
|
0.264
20:56:34
|
0.261
23.05.2026
|
+1.15%
+0.003
|
0.264
600
|
0.2654
200
|
-24.46% |
|
USD | US67022C3043
|
2.00
20:46:43
|
2.02
23.05.2026
|
-0.99%
-0.02
|
1.98
200
|
2.03
100
|
-43.89% |
|
USD | US67080M1036
|
17.24
21:02:05
|
17.50
23.05.2026
|
-1.49%
-0.26
|
17.22
400
|
17.26
200
|
-7.75% |
|
USD | US67059N1081
|
46.52
21:02:22
|
47.12
23.05.2026
|
-1.27%
-0.60
|
46.51
500
|
46.54
100
|
-8.84% |
|
USD | US67079U3068
|
123.33
20:45:41
|
118.91
23.05.2026
|
+3.72%
+4.42
|
123.15
100
|
124.33
100
|
-27.77% |
|
USD | US67092M2089
|
3.50
19:47:54
|
3.64
23.05.2026
|
-3.85%
-0.14
|
3.47
100
|
3.50
5'400
|
-19.82% |
|
USD | US6707031075
|
104.14
20:29:38
|
102.12
23.05.2026
|
+1.98%
+2.02
|
104.22
700
|
104.63
100
|
+1.52% |
|
USD | US67080T1088
|
10.16
20:58:46
|
10.35
23.05.2026
|
-1.84%
-0.19
|
10.07
100
|
10.19
100
|
+37.09% |
|
USD | US67079Y4070
|
0.3481
19:46:47
|
0.381
23.05.2026
|
-8.64%
-0.0329
|
0.3368
100
|
0.343
100
|
-85.00% |
|
USD | US67113Y7022
|
0.92
20:30:27
|
1.05
23.05.2026
|
-12.38%
-0.13
|
0.90
2'700
|
0.9571
100
|
-39.66% |
|
USD | US6294452064
|
94.14
20:42:14
|
91.25
23.05.2026
|
+3.17%
+2.89
|
92.94
100
|
94.35
100
|
+53.80% |
|
USD | US67066G1040
|
213.51
21:02:30
|
215.33
23.05.2026
|
-0.85%
-1.82
|
213.50
100
|
213.52
100
|
+15.46% |
|
USD | KYG507161282
|
1.18
20:57:50
|
1.20
23.05.2026
|
-1.67%
-0.02
|
1.17
200
|
1.20
200
|
-54.72% |
|
USD | US6677461013
|
117.51
20:40:54
|
112.26
23.05.2026
|
+4.68%
+5.25
|
117.50
200
|
117.98
300
|
+79.64% |
|
USD | NL0009538784
|
330.57
21:01:53
|
316.47
23.05.2026
|
+4.46%
+14.10
|
330.36
100
|
330.71
300
|
+45.80% |
|
USD | BE0974358906
|
2.69
20:40:36
|
2.87
23.05.2026
|
-6.27%
-0.18
|
2.68
200
|
2.71
100
|
-37.61% |
|
USD | US67103H1077
|
88.84
21:02:24
|
91.74
23.05.2026
|
-3.16%
-2.90
|
88.82
400
|
88.88
200
|
+0.58% |
|
USD | US6718071052
|
33.665
21:01:29
|
33.76
23.05.2026
|
-0.28%
-0.095
|
33.60
200
|
33.87
100
|
+12.31% |
|
USD | KYG6717R1048
|
10.63
23.05.2026
|
10.70
22.05.2026
|
-0.65%
-0.07
|
10.67
200
|
10.70
100
|
0.00% |
|
USD | US67421J2078
|
10.02
21:01:35
|
10.15
23.05.2026
|
-1.28%
-0.13
|
9.97
100
|
10.10
200
|
-5.05% |
|
USD | US6752341080
|
19.005
21:00:08
|
18.72
23.05.2026
|
+1.52%
+0.285
|
18.96
100
|
18.97
700
|
+4.29% |
|
USD | MHY6430L1781
|
12.16
20:45:35
|
12.69
23.05.2026
|
-4.18%
-0.53
|
12.15
100
|
12.39
100
|
-41.25% |
|
USD | US67577C1053
|
1.355
21:01:54
|
1.34
23.05.2026
|
+1.12%
+0.015
|
1.35
18'200
|
1.36
30'400
|
-0.74% |
|
USD | US67576A1007
|
8.225
21:02:05
|
8.23
23.05.2026
|
-0.06%
-0.005
|
8.22
2'000
|
8.23
900
|
-32.21% |
|
USD | CH1242303498
|
29.45
20:59:17
|
29.49
23.05.2026
|
-0.14%
-0.04
|
29.40
200
|
29.55
100
|
+47.67% |
|
USD | IL0011974909
|
12.16
21:00:50
|
12.32
23.05.2026
|
-1.30%
-0.16
|
12.15
1'100
|
12.16
500
|
-69.34% |
|
USD | US81063V2043
|
5.00
21:01:52
|
4.97
23.05.2026
|
+0.60%
+0.03
|
5.00
200
|
5.05
100
|
+50.61% |
|
USD | US6761182012
|
1.13
20:59:03
|
1.08
23.05.2026
|
+4.63%
+0.05
|
1.12
1'600
|
1.13
1'000
|
-44.90% |
|
USD | KYG6713S1066
|
0.2537
20:58:26
|
0.2964
23.05.2026
|
-14.41%
-0.0427
|
0.2384
100
|
0.2565
100
|
-54.57% |
|
USD | US67623C1099
|
0.0003
17:46:19
|
0.0001
22.05.2026
|
+200.00%
+0.0002
|
-
-
|
-
-
|
-99.22% |
|
USD | US6777191064
|
47.99
21:02:25
|
47.21
23.05.2026
|
+1.65%
+0.78
|
48.00
100
|
48.11
100
|
+18.08% |
|
USD | KYG6S38M1235
|
0.8143
18:46:39
|
0.8149
23.05.2026
|
-0.07%
-0.0006
|
0.805
100
|
0.87
100
|
+0.90% |
|
USD | KYG3R95P1087
|
2.35
24.04.2026
|
7.65
23.04.2026
|
-69.28%
-5.30
|
-
-
|
-
-
|
-41.25% |
|
USD | US6792951054
|
94.38
21:02:26
|
92.24
23.05.2026
|
+2.32%
+2.14
|
94.27
300
|
94.46
100
|
+6.67% |
|
USD | GG00BMFG5F62
|
1.69
20:23:42
|
1.63
23.05.2026
|
+3.68%
+0.06
|
1.68
5'100
|
1.74
200
|
-21.26% |
|
USD | US6793691089
|
2.045
21:02:24
|
2.05
23.05.2026
|
-0.24%
-0.005
|
2.04
65'300
|
2.05
63'400
|
+52.99% |
|
USD | US67086U4067
|
0.4622
19:57:01
|
0.468
23.05.2026
|
-1.24%
-0.0058
|
0.4629
400
|
0.47
11'000
|
-24.44% |
|
USD | US6795801009
|
216.67
21:01:18
|
210.47
23.05.2026
|
+2.95%
+6.20
|
216.52
100
|
216.84
100
|
+34.23% |
|
USD | US65373A1097
|
4.13
17:59:43
|
4.19
20.05.2026
|
-1.43%
-0.06
|
-
-
|
-
-
|
-16.37% |
|
USD | US6800331075
|
24.195
21:02:17
|
23.94
23.05.2026
|
+1.07%
+0.255
|
24.19
800
|
24.20
1'400
|
+7.31% |
|
USD | US6802771005
|
21.22
21:02:13
|
21.08
23.05.2026
|
+0.66%
+0.14
|
21.21
300
|
21.23
500
|
+8.10% |
|
USD | US68062P1066
|
13.47
21:02:30
|
13.68
23.05.2026
|
-1.54%
-0.21
|
13.46
300
|
13.48
300
|
-45.28% |
|
USD | US78418A8027
|
4.905
20:29:43
|
4.90
23.05.2026
|
+0.10%
+0.005
|
4.87
200
|
5.03
100
|
-73.94% |
|
USD | US6811161099
|
79.59
21:01:21
|
81.84
23.05.2026
|
-2.75%
-2.25
|
79.55
100
|
79.72
300
|
-25.34% |
|
USD | US6820951043
|
30.28
20:51:07
|
29.61
23.05.2026
|
+2.26%
+0.67
|
30.16
200
|
30.34
200
|
+0.58% |
|
USD | US6821431029
|
11.71
21:02:25
|
11.46
23.05.2026
|
+2.18%
+0.25
|
11.72
400
|
11.74
200
|
-33.28% |
|
USD | US68218J1034
|
2.505
21:00:21
|
2.65
23.05.2026
|
-5.47%
-0.145
|
2.50
1'200
|
2.51
500
|
+43.24% |
|
USD | US68213N1090
|
44.36
20:58:08
|
44.41
23.05.2026
|
-0.11%
-0.05
|
44.33
300
|
44.38
200
|
-1.96% |
|
USD | KYG6755S1057
|
4.71
18:59:56
|
4.70
23.05.2026
|
+0.21%
+0.01
|
4.71
1'700
|
4.75
300
|
+6.82% |
|
USD | US6821891057
|
126.63
21:02:31
|
116.20
23.05.2026
|
+8.98%
+10.43
|
126.55
100
|
126.64
100
|
+114.59% |
|
USD | US68236X1000
|
4.585
21:02:07
|
4.59
23.05.2026
|
-0.11%
-0.005
|
4.58
800
|
4.59
1'100
|
+28.93% |
|
USD | US68237Q3020
|
0.11
21.05.2026
|
1.175
20.05.2026
|
-90.64%
-1.065
|
-
-
|
-
-
|
-98.59% |
|
USD | US68236H2040
|
9.58
21:02:31
|
9.06
23.05.2026
|
+5.63%
+0.51
|
9.57
200
|
9.58
4'700
|
-7.17% |
|
USD | US88338K1034
|
2.01
20:43:34
|
1.97
23.05.2026
|
+2.03%
+0.04
|
1.91
100
|
2.01
200
|
+12.57% |
|
USD | US68247W1099
|
17.63
21:01:31
|
17.83
23.05.2026
|
-1.12%
-0.20
|
17.60
100
|
17.65
100
|
+148.33% |
|
USD | KYG6826S1003
|
0.8971
20:50:51
|
0.9277
23.05.2026
|
-3.30%
-0.0306
|
0.895
1'100
|
0.9288
3'100
|
-28.64% |
|
USD | US68270C1036
|
0.8801
20:24:31
|
0.9032
23.05.2026
|
-2.56%
-0.0231
|
0.8701
500
|
0.89
200
|
-17.89% |
|
USD | US68287N1000
|
13.69
21:01:38
|
13.12
23.05.2026
|
+4.34%
+0.57
|
13.68
100
|
13.70
800
|
+2.18% |
|
USD | BSP736841136
|
24.18
21:00:39
|
23.99
23.05.2026
|
+0.79%
+0.19
|
24.16
200
|
24.18
200
|
+15.67% |
|
USD | US68280L1017
|
10.65
20:48:01
|
10.80
23.05.2026
|
-1.39%
-0.15
|
10.60
300
|
10.72
100
|
-0.18% |
|
USD | US68277K2078
|
0.6629
20:56:11
|
0.7001
23.05.2026
|
-5.31%
-0.0372
|
0.634
100
|
0.6599
100
|
+3.11% |
|
USD | US68277Q1058
|
4.09
21:00:34
|
4.21
23.05.2026
|
-2.85%
-0.12
|
4.09
100
|
4.10
100
|
+45.17% |
|
USD | US6833734014
|
0.0001
12.05.2026
|
0.0001
11.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US67109R1095
|
14.08
20:24:12
|
14.14
23.05.2026
|
-0.42%
-0.06
|
14.07
100
|
14.14
100
|
+0.14% |
|
USD | US68347P1030
|
2.14
20:34:48
|
2.16
23.05.2026
|
-0.93%
-0.02
|
2.14
1'300
|
2.15
100
|
-8.28% |
|
USD | US68373J1043
|
2.215
21:01:29
|
2.11
23.05.2026
|
+4.98%
+0.105
|
2.21
2'300
|
2.22
900
|
+36.13% |
|
USD | CA6837151068
|
23.395
21:01:35
|
23.47
23.05.2026
|
-0.32%
-0.075
|
23.40
900
|
23.41
200
|
-27.96% |
|
USD | US6837121036
|
4.57
21:02:28
|
4.53
23.05.2026
|
+0.88%
+0.04
|
4.56
10'600
|
4.57
18'500
|
-22.30% |
|
USD | US68373M1071
|
17.66
21:01:54
|
17.43
23.05.2026
|
+1.32%
+0.23
|
17.65
100
|
17.68
100
|
+23.09% |
|
USD | US68375N1037
|
1.275
21:02:28
|
1.27
23.05.2026
|
+0.39%
+0.005
|
1.27
56'200
|
1.28
12'700
|
+0.79% |
|
USD | US68376D1046
|
5.395
20:59:23
|
5.45
23.05.2026
|
-1.01%
-0.055
|
5.39
700
|
5.40
1'100
|
+3.02% |
|
USD | US68384X2099
|
11.35
20:36:45
|
10.855
23.05.2026
|
+4.56%
+0.495
|
11.17
100
|
11.42
100
|
-23.45% |
|
USD | US6838272085
|
13.39
21:02:02
|
12.625
23.05.2026
|
+6.06%
+0.765
|
13.07
200
|
13.39
300
|
+183.71% |
|
USD | US68401U2042
|
4.85
20:59:09
|
4.94
23.05.2026
|
-1.82%
-0.09
|
4.84
100
|
4.85
200
|
-59.71% |
|
USD | US68404L2016
|
21.39
21:02:12
|
20.93
23.05.2026
|
+2.20%
+0.46
|
21.37
200
|
21.39
100
|
-34.31% |
|
USD | US67577R1023
|
4.115
20:59:58
|
4.26
23.05.2026
|
-3.40%
-0.145
|
4.11
200
|
4.12
1'500
|
+111.94% |
|
USD | US68403P2039
|
4.00
20:54:46
|
3.99
23.05.2026
|
+0.25%
+0.01
|
4.00
400
|
4.01
300
|
+40.00% |
|
USD | US68417L1070
|
34.10
20:17:01
|
34.05
23.05.2026
|
+0.15%
+0.05
|
33.87
200
|
34.35
100
|
+19.26% |
|
USD | KYG6781F1191
|
1.09
20:27:15
|
1.03
23.05.2026
|
+5.83%
+0.06
|
1.04
500
|
1.12
200
|
+51.47% |
|
USD | US68554V1089
|
3.775
21:01:35
|
3.61
23.05.2026
|
+4.57%
+0.165
|
3.77
400
|
3.78
2'500
|
+49.17% |
|
USD | US68572M1062
|
3.88
21:01:55
|
4.06
23.05.2026
|
-4.43%
-0.18
|
3.88
300
|
3.89
500
|
-2.17% |
|
USD | US68621F1021
|
2.665
20:59:50
|
2.66
23.05.2026
|
+0.19%
+0.005
|
2.66
700
|
2.67
2'300
|
-48.65% |
|
USD | CA68617J1003
|
1.115
20:50:15
|
1.12
23.05.2026
|
-0.45%
-0.005
|
1.11
4'600
|
1.12
3'800
|
-33.33% |
|
USD | US68622P1093
|
8.51
21:01:06
|
8.32
23.05.2026
|
+2.28%
+0.19
|
8.50
300
|
8.51
800
|
+1.71% |
|
USD | KYG6796W1318
|
1.78
20:59:52
|
1.83
23.05.2026
|
-2.73%
-0.05
|
1.78
400
|
1.82
100
|
-97.02% |
|
USD | KYG6781A1105
|
0.4445
18:25:52
|
0.4981
23.05.2026
|
-10.76%
-0.0536
|
0.4403
500
|
0.4462
100
|
-66.57% |
|
USD | VGG678282051
|
1.13
18:16:54
|
1.12
23.05.2026
|
+0.89%
+0.01
|
1.12
400
|
1.15
1'700
|
+0.90% |
|
- | US68622D1063
|
0.113
20.03.2026
|
3.366
19.03.2026
|
-96.64%
-3.253
|
-
-
|
-
-
|
-46.62% |
|
USD | US6862752077
|
9.90
20:52:44
|
9.88
23.05.2026
|
+0.20%
+0.02
|
9.65
100
|
9.92
200
|
-35.76% |
|
USD | CA68627G1046
|
0.9309
20:28:19
|
0.9394
23.05.2026
|
-0.90%
-0.0085
|
0.9308
300
|
0.97
1'000
|
-12.21% |
|
USD | US6873801053
|
36.93
20:52:10
|
36.61
23.05.2026
|
+0.87%
+0.32
|
36.86
100
|
36.98
100
|
+3.36% |
|
USD | US68752M1080
|
9.60
21:02:26
|
10.75
23.05.2026
|
-10.70%
-1.15
|
9.59
400
|
9.60
200
|
-29.09% |
|
USD | US68752L1008
|
18.01
20:59:03
|
18.37
23.05.2026
|
-1.96%
-0.36
|
17.97
100
|
18.02
200
|
+3.43% |
|
USD | US6876041087
|
59.115
21:00:55
|
60.61
23.05.2026
|
-2.47%
-1.495
|
58.93
100
|
59.31
200
|
+99.97% |
|
USD | US6710441055
|
221.50
21:01:27
|
222.10
23.05.2026
|
-0.27%
-0.60
|
221.25
120
|
222.06
40
|
-12.92% |
|
USD | US68840D1028
|
0.5125
20:56:58
|
0.502
23.05.2026
|
+2.09%
+0.0105
|
0.502
400
|
0.5114
100
|
-11.01% |
|
USD | KYG679271224
|
1.695
13.09.2025
|
1.72
12.09.2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | US6896481032
|
88.26
20:57:36
|
87.35
23.05.2026
|
+1.04%
+0.91
|
88.27
100
|
88.39
100
|
+8.09% |
|
USD | US68989M2026
|
42.12
21:02:29
|
37.03
23.05.2026
|
+13.75%
+5.09
|
42.06
200
|
42.18
100
|
+71.12% |
|
USD | US00175J1079
|
2.035
21:02:16
|
2.06
23.05.2026
|
-1.21%
-0.025
|
2.03
1'700
|
2.04
1'900
|
+20.47% |
|
USD | US69012T3059
|
0.401
21:02:29
|
0.3099
23.05.2026
|
+29.40%
+0.0911
|
0.3996
1'000
|
0.401
100
|
-80.39% |
|
USD | US6901452069
|
4.38
21:00:06
|
4.32
23.05.2026
|
+1.39%
+0.06
|
4.37
100
|
4.39
100
|
+16.44% |
|
USD | US6904691010
|
2.415
20:59:55
|
2.47
23.05.2026
|
-2.23%
-0.055
|
2.41
2'000
|
2.42
3'600
|
+51.53% |
|
USD | KYG6856M1069
|
1.01
17:01:32
|
1.03
23.05.2026
|
-1.94%
-0.02
|
0.9654
100
|
0.9999
100
|
-23.13% |
|
USD | US7444132044
|
12.54
20:51:34
|
13.20
23.05.2026
|
-5.00%
-0.66
|
12.45
500
|
12.75
200
|
+277.14% |
|
USD | US6937181088
|
110.88
21:02:19
|
109.35
23.05.2026
|
+1.40%
+1.53
|
110.85
200
|
110.91
100
|
-0.15% |
|
USD | US69404D1081
|
1.255
21:01:42
|
1.22
23.05.2026
|
+2.87%
+0.035
|
1.25
19'900
|
1.26
13'300
|
-34.76% |
|
USD | US6951271005
|
24.23
21:01:01
|
23.35
23.05.2026
|
+3.77%
+0.88
|
24.20
100
|
24.27
300
|
-9.78% |
|
USD | IL0011858912
|
13.33
21:02:25
|
12.76
23.05.2026
|
+4.47%
+0.57
|
13.32
100
|
13.34
300
|
-38.95% |
|
USD | US69608A1088
|
136.71
21:02:15
|
136.88
23.05.2026
|
-0.12%
-0.17
|
136.68
300
|
136.72
200
|
-22.99% |
|
USD | US6963894026
|
1.975
21:00:56
|
1.95
23.05.2026
|
+1.28%
+0.025
|
1.97
4'800
|
1.98
5'500
|
-17.02% |
|
USD | US80359A2050
|
7.075
21:02:30
|
6.40
23.05.2026
|
+10.55%
+0.675
|
7.06
100
|
7.07
100
|
+50.23% |
|
USD | US6974351057
|
257.79
21:02:30
|
260.58
23.05.2026
|
-1.07%
-2.79
|
257.78
1'000
|
257.89
100
|
+41.47% |
|
USD | US69753M1053
|
113.53
20:27:10
|
113.87
23.05.2026
|
-0.30%
-0.34
|
113.94
100
|
114.09
100
|
-15.50% |
|
USD | US6979471090
|
116.54
20:43:22
|
113.99
23.05.2026
|
+2.24%
+2.55
|
115.99
100
|
116.58
200
|
+8.90% |
|
USD | US6931491061
|
11.98
23.05.2026
|
12.23
22.05.2026
|
-2.04%
-0.25
|
11.86
100
|
12.51
100
|
-0.83% |
|
USD | BMG6891L1054
|
8.35
21:00:58
|
8.02
23.05.2026
|
+4.11%
+0.33
|
8.35
500
|
8.36
200
|
+16.57% |
|
USD | KYG8089R1002
|
10.55
23.05.2026
|
10.54
22.05.2026
|
+0.09%
+0.01
|
10.54
2'100
|
10.55
500
|
+1.83% |
|
USD | US6988131024
|
32.48
20:59:23
|
33.40
23.05.2026
|
-2.75%
-0.92
|
32.43
100
|
32.54
300
|
-13.22% |
|
USD | KYG4289N1300
|
1.17
21:00:05
|
1.04
23.05.2026
|
+12.50%
+0.13
|
1.15
200
|
1.18
500
|
-94.99% |
|
USD | IL0011857013
|
0.5942
20:58:39
|
0.60
23.05.2026
|
-0.97%
-0.0058
|
0.5941
100
|
0.596
500
|
-26.38% |
|
USD | KYG6925R1103
|
1.10
16:45:56
|
1.08
23.05.2026
|
+1.85%
+0.02
|
1.07
100
|
1.10
600
|
-86.42% |
|
USD | US7006661000
|
33.12
20:38:13
|
31.15
23.05.2026
|
+6.32%
+1.97
|
33.05
100
|
33.40
100
|
+48.76% |
|
USD | US7008851062
|
31.40
21:01:20
|
31.49
23.05.2026
|
-0.29%
-0.09
|
31.36
200
|
31.43
200
|
+25.76% |
|
USD | US70261F2020
|
0.6891
20:48:29
|
0.6998
23.05.2026
|
-1.53%
-0.0107
|
0.6864
600
|
0.70
200
|
-45.75% |
|
USD | US7027122099
|
5.48
20:30:00
|
5.225
23.05.2026
|
+4.88%
+0.255
|
5.42
100
|
5.55
100
|
-55.72% |
|
USD | US70319R1095
|
14.00
19:03:03
|
13.90
23.05.2026
|
+0.72%
+0.10
|
13.80
2'000
|
14.10
2'500
|
-1.49% |
|
USD | US59100U1088
|
83.65
20:49:10
|
82.74
23.05.2026
|
+1.10%
+0.91
|
83.50
100
|
83.75
200
|
+16.54% |
|
USD | KYG694511059
|
11.285
21:02:00
|
11.02
23.05.2026
|
+2.40%
+0.265
|
11.28
3'200
|
11.29
1'300
|
-30.65% |
|
USD | US7033431039
|
91.59
20:29:21
|
90.87
23.05.2026
|
+0.79%
+0.72
|
91.60
200
|
91.83
100
|
-16.19% |
|
USD | US70336F2039
|
1.015
21:02:28
|
1.07
23.05.2026
|
-5.14%
-0.055
|
1.01
1'100
|
1.02
500
|
-41.21% |
|
USD | US7034811015
|
12.125
21:02:16
|
12.31
23.05.2026
|
-1.50%
-0.185
|
12.12
800
|
12.13
500
|
+101.47% |
|
USD | US70387R4039
|
0.2208
01.01.2026
|
7.08
31.12.2025
|
-96.88%
-6.8592
|
-
-
|
-
-
|
0.00% |
|
USD | US7043261079
|
95.35
21:01:44
|
97.00
23.05.2026
|
-1.70%
-1.65
|
95.32
100
|
95.35
200
|
-13.53% |
|
USD | US70438V1061
|
110.45
20:59:38
|
113.02
23.05.2026
|
-2.27%
-2.57
|
110.34
200
|
110.64
100
|
-25.89% |
|
USD | US70451X1046
|
4.94
21:02:28
|
4.94
23.05.2026
|
0.00%
0.00
|
4.93
4'700
|
4.94
3'300
|
-12.10% |
|
USD | US70450Y1038
|
44.33
21:02:09
|
44.23
23.05.2026
|
+0.23%
+0.10
|
44.33
2'800
|
44.34
900
|
-24.24% |
|
USD | US70451A1043
|
6.995
20:59:51
|
6.72
23.05.2026
|
+4.09%
+0.275
|
6.99
200
|
7.00
400
|
+30.49% |
|
USD | US69318J1007
|
66.87
20:53:09
|
66.44
23.05.2026
|
+0.65%
+0.43
|
66.73
200
|
66.96
100
|
+15.03% |
|
USD | US69320M1099
|
24.62
19:37:34
|
24.54
23.05.2026
|
+0.33%
+0.08
|
24.54
100
|
24.74
100
|
+13.35% |
|
USD | US7223041028
|
97.54
21:02:30
|
94.52
23.05.2026
|
+3.20%
+3.02
|
97.51
200
|
97.53
200
|
-16.64% |
|
USD | US6932821050
|
48.61
21:02:17
|
46.09
23.05.2026
|
+5.47%
+2.52
|
48.57
400
|
48.65
100
|
+61.55% |
|
USD | US70465T1079
|
1.11
21:02:21
|
1.20
23.05.2026
|
-7.50%
-0.09
|
1.11
1'200
|
1.12
800
|
+55.88% |
|
USD | US7046991078
|
43.78
21:00:47
|
42.83
23.05.2026
|
+2.22%
+0.95
|
43.57
300
|
43.79
300
|
+53.79% |
|
USD | US7055731035
|
34.53
21:02:21
|
34.35
23.05.2026
|
+0.52%
+0.18
|
34.52
200
|
34.55
500
|
-42.48% |
|
USD | US70614W1009
|
5.655
21:02:28
|
5.71
23.05.2026
|
-0.96%
-0.055
|
5.65
39'500
|
5.66
5'000
|
-7.31% |
|
USD | US7075691094
|
17.02
21:01:56
|
16.88
23.05.2026
|
+0.83%
+0.14
|
17.01
300
|
17.02
200
|
+14.44% |
|
USD | US70805E1091
|
33.76
20:47:15
|
33.92
23.05.2026
|
-0.47%
-0.16
|
33.67
400
|
33.86
400
|
+20.50% |
|
USD | US7105771072
|
42.05
20:42:07
|
42.05
23.05.2026
|
0.00%
0.00
|
42.00
100
|
42.14
100
|
+16.16% |
|
USD | US7097891011
|
34.78
21:01:20
|
34.54
23.05.2026
|
+0.69%
+0.24
|
34.75
100
|
34.80
200
|
+15.02% |
|
USD | US7110401053
|
59.24
19:36:11
|
59.25
23.05.2026
|
-0.02%
-0.01
|
59.39
100
|
60.01
200
|
+21.64% |
|
USD | US7133171055
|
1.50
20:59:05
|
1.51
23.05.2026
|
-0.66%
-0.01
|
1.50
1'400
|
1.51
4'200
|
-76.80% |
|
USD | US7134481081
|
146.33
21:01:13
|
150.57
23.05.2026
|
-2.82%
-4.24
|
146.32
200
|
146.37
200
|
+4.91% |
|
USD | US71360T2006
|
1.08
21:01:08
|
1.04
23.05.2026
|
+3.85%
+0.04
|
1.08
800
|
1.09
31'300
|
+19.55% |
|
USD | KYG700771051
|
11.25
20:30:24
|
11.17
23.05.2026
|
+0.72%
+0.08
|
11.15
100
|
11.23
100
|
-14.27% |
|
USD | US71363P1066
|
33.73
20:58:26
|
33.98
23.05.2026
|
-0.74%
-0.25
|
33.69
300
|
33.74
600
|
+15.85% |
|
USD | US71367G1022
|
18.86
21:02:04
|
18.68
23.05.2026
|
+0.96%
+0.18
|
18.84
400
|
18.87
300
|
+7.98% |
|
USD | MHY673051543
|
1.69
20:24:22
|
1.65
23.05.2026
|
+2.42%
+0.04
|
1.67
4'500
|
1.70
1'300
|
-22.54% |
|
USD | IL0010958192
|
8.73
21:01:32
|
8.98
23.05.2026
|
-2.78%
-0.25
|
8.72
500
|
8.74
200
|
-6.26% |
|
USD | US7141572039
|
9.26
20:55:39
|
8.95
23.05.2026
|
+3.46%
+0.31
|
9.22
400
|
9.26
200
|
-28.91% |
|
USD | CA7142661031
|
26.45
21:02:30
|
25.32
23.05.2026
|
+4.46%
+1.13
|
26.41
500
|
26.44
200
|
+4.58% |
|
USD | US27030F2020
|
6.60
21:02:07
|
6.98
23.05.2026
|
-5.44%
-0.38
|
6.57
200
|
6.99
100
|
+6.56% |
|
USD | US71535D1063
|
9.08
21:02:29
|
8.47
23.05.2026
|
+7.20%
+0.61
|
9.07
300
|
9.09
700
|
+6.41% |
|
USD | US71601V1052
|
2.74
20:54:12
|
2.65
23.05.2026
|
+3.40%
+0.09
|
2.74
4'200
|
2.75
2'000
|
-5.69% |
|
USD | US7163821066
|
2.22
20:53:20
|
2.12
23.05.2026
|
+4.72%
+0.10
|
2.22
500
|
2.23
100
|
-33.75% |
|
USD | US7403674044
|
94.85
21:01:38
|
94.77
23.05.2026
|
+0.08%
+0.08
|
94.46
200
|
95.05
100
|
+0.36% |
|
USD | -
|
0.00
13.11.2025
|
0.00
13.11.2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
0.7813
19:36:43
|
0.81
23.05.2026
|
-3.54%
-0.0287
|
0.78
700
|
0.808
200
|
+11.88% |
|
USD | US71716E1055
|
13.61
17:29:47
|
12.60
23.05.2026
|
+8.02%
+1.01
|
13.54
100
|
13.85
100
|
-28.69% |
|
USD | NL00150005Y4
|
30.05
20:59:23
|
29.68
23.05.2026
|
+1.25%
+0.37
|
29.98
300
|
30.13
100
|
+6.95% |
|
USD | US71722W1071
|
11.12
21:01:52
|
11.33
23.05.2026
|
-1.85%
-0.21
|
11.12
400
|
11.13
400
|
-31.71% |
|
USD | US71742W1036
|
44.00
23.05.2026
|
44.99
22.05.2026
|
-2.20%
-0.99
|
44.00
100
|
44.99
100
|
-2.89% |
|
USD | US71742Q1067
|
33.88
21:02:30
|
33.26
23.05.2026
|
+1.86%
+0.62
|
33.88
100
|
33.99
100
|
-10.97% |
|
USD | US71880W5013
|
1.085
20:58:47
|
1.09
23.05.2026
|
-0.46%
-0.005
|
1.08
400
|
1.09
300
|
+3.81% |
|
USD | US71844V2016
|
40.82
21:02:26
|
40.30
23.05.2026
|
+1.29%
+0.52
|
40.80
100
|
40.82
300
|
+13.30% |
|
USD | KYG7075R1083
|
17.38
18:48:49
|
17.01
23.05.2026
|
+2.18%
+0.37
|
15.68
100
|
17.37
100
|
+9.60% |
|
USD | US7194051022
|
54.18
21:00:15
|
51.46
23.05.2026
|
+5.29%
+2.72
|
54.13
200
|
54.20
400
|
+60.81% |
|
USD | US71948P2092
|
2.07
20:58:46
|
2.02
23.05.2026
|
+2.48%
+0.05
|
2.06
300
|
2.08
2'000
|
+9.19% |
|
USD | US71989C2089
|
6.70
21:00:31
|
6.62
23.05.2026
|
+1.21%
+0.08
|
6.60
100
|
6.70
1'800
|
-26.93% |
|
USD | US72147K1088
|
28.15
21:02:15
|
28.46
23.05.2026
|
-1.09%
-0.31
|
28.13
100
|
28.16
100
|
-27.01% |
|
USD | US72346Q1040
|
95.41
01.01.2026
|
98.00
31.12.2025
|
-2.64%
-2.59
|
-
-
|
-
-
|
0.00% |
|
USD | KYG7173H1011
|
3.70
23.05.2026
|
3.72
22.05.2026
|
-0.54%
-0.02
|
3.60
100
|
4.04
100
|
+68.18% |
|
USD | US7235611065
|
14.83
20:04:23
|
14.84
23.05.2026
|
-0.07%
-0.01
|
14.76
4'000
|
14.90
200
|
+10.09% |
|
USD | US7238363003
|
5.26
21:01:48
|
5.21
23.05.2026
|
+0.96%
+0.05
|
5.25
200
|
5.31
300
|
+10.15% |
|
USD | US72581M4042
|
7.06
21:02:09
|
6.89
23.05.2026
|
+2.47%
+0.17
|
7.01
100
|
7.08
400
|
+8.33% |
|
USD | US7265031051
|
23.54
21:02:26
|
24.15
23.05.2026
|
-2.53%
-0.61
|
23.54
800
|
23.55
300
|
+34.47% |
|
USD | US72651A2078
|
25.46
21:02:26
|
25.95
23.05.2026
|
-1.89%
-0.49
|
25.46
500
|
25.47
400
|
+35.58% |
|
USD | US72814P1093
|
1.30
21:00:03
|
1.32
23.05.2026
|
-1.52%
-0.02
|
1.30
4'300
|
1.31
6'500
|
-29.79% |
|
USD | US72815G1085
|
0.4736
20:55:44
|
0.4725
23.05.2026
|
+0.23%
+0.0011
|
0.4736
5'800
|
0.4737
500
|
-27.48% |
|
USD | US72815L1070
|
3.385
21:00:52
|
3.42
23.05.2026
|
-1.02%
-0.035
|
3.38
6'100
|
3.39
1'800
|
-13.42% |
|
USD | US7291321005
|
273.61
21:01:05
|
265.72
23.05.2026
|
+2.97%
+7.89
|
272.52
100
|
275.00
300
|
+80.76% |
|
USD | US7291391057
|
1.22
21:00:14
|
1.21
23.05.2026
|
+0.83%
+0.01
|
1.22
3'400
|
1.23
1'300
|
-0.82% |
|
USD | US72919P2020
|
3.88
21:02:30
|
3.78
23.05.2026
|
+2.65%
+0.10
|
3.87
26'200
|
3.88
7'600
|
+91.88% |
|
USD | KYG7134A1040
|
10.63
19:58:43
|
10.65
23.05.2026
|
-0.19%
-0.02
|
10.62
8'700
|
10.64
200
|
+2.11% |
|
USD | US7292731020
|
52.67
21:02:21
|
52.66
23.05.2026
|
+0.02%
+0.01
|
52.60
100
|
52.78
100
|
+17.83% |
|
USD | US72942G2030
|
2.29
18:23:57
|
2.36
23.05.2026
|
-2.97%
-0.07
|
2.31
100
|
2.42
100
|
-21.07% |
|
USD | US72941H8060
|
6.61
21:00:23
|
6.59
23.05.2026
|
+0.30%
+0.02
|
6.59
300
|
6.73
100
|
-48.55% |
|
USD | KYG7144S1030
|
3.00
20:53:53
|
3.01
23.05.2026
|
-0.33%
-0.01
|
2.87
100
|
3.10
100
|
-7.95% |
|
USD | US73017P5089
|
1.68
20:57:42
|
1.78
23.05.2026
|
-5.62%
-0.10
|
1.66
300
|
1.68
100
|
-94.99% |
|
USD | US69353Y1038
|
1.245
20:17:18
|
1.26
23.05.2026
|
-1.19%
-0.015
|
1.24
1'400
|
1.25
1'300
|
+0.80% |
|
USD | US22275C1053
|
4.67
21:01:50
|
4.48
23.05.2026
|
+4.24%
+0.19
|
4.66
200
|
4.75
400
|
+81.38% |
|
USD | CA73044W3021
|
13.20
21:02:30
|
14.59
23.05.2026
|
-9.53%
-1.39
|
13.18
5'100
|
13.20
3'400
|
+130.49% |
|
USD | US73102V2043
|
2.07
20:57:09
|
2.06
23.05.2026
|
+0.49%
+0.01
|
2.06
100
|
2.11
100
|
+23.35% |
|
USD | US7311054099
|
22.14
20:09:54
|
22.25
23.05.2026
|
-0.49%
-0.11
|
21.80
200
|
22.40
300
|
+4.12% |
|
USD | IL0011326795
|
4.88
20:55:35
|
5.02
23.05.2026
|
-2.79%
-0.14
|
4.84
2'000
|
4.92
100
|
+15.67% |
|
USD | IL0011814113
|
16.12
20:45:30
|
15.255
23.05.2026
|
+5.67%
+0.865
|
16.00
1'100
|
16.59
100
|
+79.68% |
|
USD | US7323441060
|
18.83
21:02:24
|
18.57
23.05.2026
|
+1.40%
+0.26
|
18.81
300
|
18.84
100
|
+13.58% |
|
USD | US7329081084
|
9.515
21:02:23
|
8.92
23.05.2026
|
+6.67%
+0.595
|
9.51
1'000
|
9.52
600
|
-38.48% |
|
USD | US73278L1052
|
182.35
20:57:04
|
184.64
23.05.2026
|
-1.24%
-2.29
|
182.24
300
|
182.67
300
|
-19.28% |
|
USD | KYG717001195
|
0.239
15:30:01
|
0.2275
23.05.2026
|
+5.05%
+0.0115
|
0.2311
100
|
0.246
100
|
-45.83% |
|
USD | PR7331747001
|
151.51
21:02:24
|
150.50
23.05.2026
|
+0.67%
+1.01
|
151.12
100
|
151.57
100
|
+20.86% |
|
USD | US7332451043
|
10.22
20:59:16
|
9.56
23.05.2026
|
+6.90%
+0.66
|
10.22
600
|
10.23
600
|
+4.71% |
|
USD | US73642K1060
|
3.965
20:59:47
|
4.03
23.05.2026
|
-1.61%
-0.065
|
3.96
2'200
|
3.97
2'800
|
-11.23% |
|
USD | US7391281067
|
289.81
20:59:42
|
279.22
23.05.2026
|
+3.79%
+10.59
|
289.29
40
|
290.04
40
|
+162.77% |
|
USD | VGG7200G1265
|
2.78
20:53:38
|
2.77
23.05.2026
|
+0.36%
+0.01
|
2.73
400
|
2.80
100
|
-84.70% |
|
USD | US7392761034
|
81.88
21:02:23
|
70.85
23.05.2026
|
+15.57%
+11.03
|
81.80
500
|
82.05
2'100
|
+99.35% |
|
USD | US73933G2021
|
42.85
21:01:45
|
38.87
23.05.2026
|
+10.24%
+3.98
|
42.69
100
|
42.91
100
|
-31.97% |
|
USD | CA73933V1004
|
0.7601
20:51:30
|
0.7152
23.05.2026
|
+6.28%
+0.0449
|
0.7552
100
|
0.7699
500
|
-60.49% |
|
USD | US73931J1097
|
3.54
20:59:51
|
3.41
23.05.2026
|
+3.81%
+0.13
|
3.53
1'300
|
3.54
1'800
|
-35.90% |
|
USD | US69354N1063
|
15.11
20:57:17
|
14.64
23.05.2026
|
+3.21%
+0.47
|
15.10
400
|
15.13
300
|
-17.24% |
|
USD | US7396501097
|
0.92
20:59:18
|
0.9519
23.05.2026
|
-3.35%
-0.0319
|
0.9183
100
|
0.9228
300
|
-43.67% |
|
USD | US74006W2070
|
349.65
21:01:51
|
343.56
23.05.2026
|
+1.77%
+6.09
|
348.23
40
|
349.90
80
|
+16.56% |
|
USD | US74017N1054
|
4.155
21:00:00
|
4.24
23.05.2026
|
-2.00%
-0.085
|
4.15
3'600
|
4.16
3'900
|
+1.44% |
|
USD | US74019L6020
|
24.00
20:43:44
|
23.80
23.05.2026
|
+0.84%
+0.20
|
22.83
100
|
25.00
300
|
+3.57% |
|
USD | US74019P2074
|
7.29
21:00:44
|
7.23
23.05.2026
|
+0.83%
+0.06
|
7.26
300
|
7.31
100
|
+73.80% |
|
USD | US7402944000
|
4.92
21:01:32
|
4.93
23.05.2026
|
-0.20%
-0.01
|
4.90
300
|
5.03
600
|
+17.80% |
|
USD | US7404441047
|
375.79
20:49:52
|
357.82
23.05.2026
|
+5.02%
+17.97
|
370.95
40
|
377.68
40
|
+73.10% |
|
USD | US74065P1012
|
4.17
20:55:50
|
4.27
23.05.2026
|
-2.34%
-0.10
|
4.16
600
|
4.19
200
|
+47.24% |
|
USD | KYG722282012
|
9.40
17.10.2025
|
9.35
16.10.2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
17.32
20:55:14
|
16.77
23.05.2026
|
+3.28%
+0.55
|
17.10
2'600
|
17.40
300
|
+6.48% |
|
USD | US74102L5012
|
3.08
20:21:23
|
3.21
23.05.2026
|
-4.05%
-0.13
|
3.00
100
|
3.16
300
|
-3.60% |
|
USD | US20731J1025
|
0.70
20:23:18
|
0.7222
23.05.2026
|
-3.07%
-0.0222
|
0.6566
300
|
0.7481
100
|
+1.33% |
|
USD | IL0011651580
|
1.33
20:47:11
|
1.49
23.05.2026
|
-10.74%
-0.16
|
1.32
200
|
1.35
300
|
-53.57% |
|
USD | US7415111092
|
165.90
20:59:08
|
164.65
23.05.2026
|
+0.76%
+1.25
|
165.51
400
|
165.97
100
|
+34.22% |
|
USD | US74168J1016
|
2.945
21:02:16
|
2.97
23.05.2026
|
-0.84%
-0.025
|
2.94
5'700
|
2.95
2'500
|
-14.41% |
|
USD | SGXZ14489751
|
0.692
18:14:43
|
0.79
23.05.2026
|
-12.41%
-0.098
|
0.71
700
|
0.7668
100
|
-27.52% |
|
USD | US74158E1047
|
247.30
19:02:04
|
259.24
23.05.2026
|
-4.61%
-11.94
|
245.03
100
|
250.68
100
|
+51.60% |
|
USD | US74167B1098
|
14.395
21:00:48
|
14.33
23.05.2026
|
+0.45%
+0.065
|
14.38
300
|
14.40
800
|
+3.02% |
|
USD | US74179A1079
|
35.76
18:03:31
|
35.25
23.05.2026
|
+1.45%
+0.51
|
35.70
100
|
36.33
200
|
+1.61% |
|
USD | US74251V1026
|
104.47
21:01:35
|
103.85
23.05.2026
|
+0.60%
+0.62
|
104.43
200
|
104.49
200
|
+17.73% |
|
USD | US74275G1076
|
5.83
21:01:52
|
5.73
23.05.2026
|
+1.75%
+0.10
|
5.83
300
|
5.84
300
|
+5.14% |
|
USD | US74276R1023
|
22.38
20:59:35
|
22.79
23.05.2026
|
-1.80%
-0.41
|
22.39
100
|
22.41
200
|
-3.88% |
|
USD | US7141671039
|
32.33
20:46:19
|
31.24
23.05.2026
|
+3.49%
+1.09
|
32.17
200
|
32.50
100
|
+2.90% |
|
USD | US74312Y4008
|
0.6698
18:10:27
|
0.6684
23.05.2026
|
+0.21%
+0.0014
|
0.634
100
|
0.6699
100
|
-41.37% |
|
USD | US74265M2052
|
65.35
20:56:49
|
63.52
23.05.2026
|
+2.88%
+1.83
|
65.08
100
|
65.90
100
|
+65.07% |
|
USD | US74276L1052
|
27.70
20:59:50
|
29.00
23.05.2026
|
-4.48%
-1.30
|
27.67
100
|
27.77
200
|
-7.82% |
|
USD | US74275C4033
|
2.52
20:30:11
|
2.65
23.05.2026
|
-4.91%
-0.13
|
2.50
100
|
2.52
200
|
-7.99% |
|
USD | US74317M1045
|
5.22
21:00:51
|
5.07
23.05.2026
|
+2.96%
+0.15
|
5.20
100
|
5.22
200
|
-47.41% |
|
USD | CA74319B5027
|
6.90
20:59:05
|
6.83
23.05.2026
|
+1.02%
+0.07
|
6.85
200
|
6.97
300
|
-13.21% |
|
USD | US74319N1000
|
7.21
21:02:29
|
7.15
23.05.2026
|
+0.84%
+0.06
|
7.20
200
|
7.22
300
|
+83.80% |
|
USD | US7433121008
|
29.59
20:57:01
|
29.78
23.05.2026
|
-0.64%
-0.19
|
29.53
100
|
29.61
200
|
-30.68% |
|
USD | US74340E1038
|
25.44
21:00:42
|
24.88
23.05.2026
|
+2.25%
+0.56
|
25.42
200
|
25.44
200
|
-3.12% |
|
USD | CA74346M5054
|
10.54
19:59:18
|
10.97
23.05.2026
|
-3.92%
-0.43
|
10.50
100
|
10.95
100
|
+59.91% |
|
USD | US74345W1080
|
0.0897
20.12.2025
|
1.051
19.12.2025
|
-91.47%
-0.9613
|
-
-
|
-
-
|
0.00% |
|
USD | NL0010872495
|
1.565
20:58:42
|
1.56
23.05.2026
|
+0.32%
+0.005
|
1.56
1'700
|
1.57
5'700
|
-22.77% |
|
USD | US74365N3017
|
0.546
19:04:23
|
0.6175
21.05.2026
|
-11.58%
-0.0715
|
-
-
|
-
-
|
-52.50% |
|
USD | US74366E1029
|
100.14
20:57:43
|
99.19
23.05.2026
|
+0.96%
+0.95
|
100.00
100
|
100.26
100
|
+13.57% |
|
USD | US74365U1079
|
4.67
21:01:25
|
4.92
23.05.2026
|
-5.08%
-0.25
|
4.66
300
|
4.67
200
|
-7.69% |
|
USD | IE00B91XRN20
|
9.76
21:01:07
|
9.83
23.05.2026
|
-0.71%
-0.07
|
9.76
100
|
9.79
200
|
+2.93% |
|
USD | US7438681014
|
17.26
20:54:35
|
17.23
23.05.2026
|
+0.17%
+0.03
|
17.25
100
|
17.39
300
|
+8.30% |
|
USD | KYG7308J1132
|
7.81
20:51:44
|
7.67
23.05.2026
|
+1.83%
+0.14
|
7.76
100
|
7.85
600
|
+57.17% |
|
USD | CA74449F4078
|
4.67
20:45:13
|
4.10
23.05.2026
|
+13.90%
+0.57
|
4.48
100
|
4.87
200
|
-12.93% |
|
USD | US69370C1009
|
145.18
21:00:26
|
148.23
23.05.2026
|
-2.06%
-3.05
|
145.11
200
|
145.27
100
|
-14.91% |
|
USD | US69366J2006
|
67.58
20:59:53
|
68.81
23.05.2026
|
-1.79%
-1.23
|
67.51
100
|
67.58
200
|
-9.41% |
|
USD | VGG7377S1276
|
4.71
23.05.2026
|
4.67
22.05.2026
|
+0.86%
+0.04
|
4.87
100
|
5.30
100
|
-41.18% |
|
USD | US74467Q1031
|
10.47
21:01:24
|
10.36
23.05.2026
|
+1.06%
+0.11
|
10.46
200
|
10.47
800
|
+16.80% |
|
USD | US74584P3010
|
1.34
20:06:15
|
1.34
23.05.2026
|
0.00%
0.00
|
1.33
100
|
1.35
100
|
-39.91% |
|
USD | US7458481014
|
1.525
21:01:24
|
1.55
23.05.2026
|
-1.61%
-0.025
|
1.52
1'500
|
1.53
2'200
|
-29.86% |
|
USD | US74587B1017
|
25.985
20:56:40
|
25.89
23.05.2026
|
+0.37%
+0.095
|
25.94
100
|
26.12
200
|
+88.57% |
|
USD | US74587V1070
|
7.24
20:59:49
|
7.08
23.05.2026
|
+2.26%
+0.16
|
7.23
400
|
7.25
300
|
+18.99% |
|
USD | US7462283034
|
9.875
21:02:05
|
10.04
23.05.2026
|
-1.64%
-0.165
|
9.87
100
|
9.98
100
|
-8.64% |
|
USD | US74623V1035
|
12.11
21:01:49
|
11.32
23.05.2026
|
+6.98%
+0.79
|
12.10
400
|
12.11
600
|
+31.78% |
|
USD | US7462371060
|
18.605
20:00:16
|
17.53
22.05.2026
|
+6.13%
+1.075
|
-
-
|
-
-
|
+1.68% |
|
USD | US74638P2083
|
0.4424
28.02.2026
|
4.98
27.02.2026
|
-91.12%
-4.5376
|
-
-
|
-
-
|
-32.71% |
|
USD | US74640Y1064
|
0.424
21:00:58
|
0.4019
23.05.2026
|
+5.50%
+0.0221
|
0.4231
200
|
0.4283
100
|
-41.80% |
|
USD | US7473241013
|
1.60
21:00:04
|
1.96
23.05.2026
|
-18.37%
-0.36
|
1.59
1'600
|
1.60
2'200
|
+70.43% |
|
USD | MHY717261306
|
4.76
20:41:23
|
4.60
23.05.2026
|
+3.48%
+0.16
|
4.74
600
|
4.76
200
|
+63.99% |
|
USD | US62856X3008
|
4.00
20:54:05
|
4.18
23.05.2026
|
-4.31%
-0.18
|
3.96
700
|
4.01
400
|
+4.76% |
|
USD | US7469641051
|
6.95
20:58:44
|
5.80
23.05.2026
|
+19.83%
+1.15
|
6.85
100
|
6.97
100
|
+74.70% |
|
USD | US74727A1043
|
91.67
21:00:35
|
90.88
23.05.2026
|
+0.87%
+0.79
|
91.61
100
|
91.87
100
|
+9.10% |
|
USD | US88557W1018
|
12.59
21:02:28
|
11.65
23.05.2026
|
+8.07%
+0.94
|
12.58
700
|
12.60
100
|
-39.54% |
|
USD | KYG7309R1149
|
119.40
27.09.2025
|
100.00
26.09.2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
0.00% |
|
USD | US74736K1016
|
107.18
21:01:30
|
106.43
23.05.2026
|
+0.70%
+0.75
|
107.09
200
|
107.18
200
|
+25.94% |
|
USD | IL0011715781
|
1.31
21:00:40
|
0.727
23.05.2026
|
+80.19%
+0.583
|
1.30
6'300
|
1.31
4'300
|
-19.22% |
|
USD | US7475251036
|
245.26
21:02:22
|
238.16
23.05.2026
|
+2.98%
+7.10
|
245.10
300
|
245.27
300
|
+39.23% |
|
USD | US74758T3032
|
103.165
21:00:42
|
102.37
23.05.2026
|
+0.78%
+0.795
|
103.08
300
|
103.31
200
|
-22.97% |
|
USD | US74766Q1013
|
2.72
20:46:03
|
2.69
23.05.2026
|
+1.12%
+0.03
|
2.72
1'500
|
2.73
500
|
-57.70% |
|
USD | CA74764Y2050
|
7.07
21:01:42
|
9.24
23.05.2026
|
-23.48%
-2.17
|
7.05
500
|
7.07
500
|
+26.58% |
|
USD | US74766W1080
|
11.51
21:02:30
|
12.31
23.05.2026
|
-6.50%
-0.80
|
11.51
600
|
11.52
500
|
+19.98% |
|
USD | NL0015000LC2
|
3.41
20:56:19
|
3.33
23.05.2026
|
+2.40%
+0.08
|
3.43
4'000
|
3.47
200
|
+197.32% |
|
USD | US7479066000
|
8.63
20:59:51
|
9.05
23.05.2026
|
-4.64%
-0.42
|
8.61
200
|
8.66
100
|
+40.31% |
|
USD | US74765K1051
|
1.05
21:02:15
|
1.06
23.05.2026
|
-0.94%
-0.01
|
1.05
3'300
|
1.06
3'400
|
-3.64% |
|
USD | KYG7314B1041
|
10.41
15:30:01
|
10.41
22.05.2026
|
-0.57%
-0.06
|
10.42
1'300
|
10.47
1'500
|
+2.15% |
|
USD | US74836W2035
|
1.12
19:04:10
|
1.15
23.05.2026
|
-2.61%
-0.03
|
1.12
100
|
1.14
100
|
-38.17% |
|
USD | US74841A1051
|
11.81
23.05.2026
|
11.81
22.05.2026
|
0.00%
0.00
|
11.29
1'000
|
11.97
1'000
|
+4.05% |
|
USD | US74837P4054
|
22.28
21:00:01
|
20.11
23.05.2026
|
+10.79%
+2.17
|
22.21
100
|
22.36
100
|
+234.61% |
|
USD | US2197981051
|
12.28
21:02:04
|
11.86
23.05.2026
|
+3.54%
+0.42
|
12.28
500
|
12.29
100
|
-58.47% |
|
USD | US22053A2069
|
1.255
21:01:55
|
1.10
23.05.2026
|
+14.09%
+0.155
|
1.25
1'600
|
1.26
4'500
|
-96.72% |
|
USD | US74874Q1004
|
12.10
21:01:23
|
12.29
23.05.2026
|
-1.55%
-0.19
|
12.09
300
|
12.10
1'100
|
-14.47% |
|
USD | US74907L4095
|
4.88
21:01:24
|
4.75
23.05.2026
|
+2.74%
+0.13
|
4.81
100
|
5.15
400
|
-67.08% |
|
USD | US74915M6057
|
0.34
24.04.2026
|
0.447
23.04.2026
|
-23.94%
-0.107
|
-
-
|
-
-
|
-96.75% |
|
USD | US7501021056
|
4.95
21:02:15
|
4.15
23.05.2026
|
+19.28%
+0.80
|
4.95
700
|
4.96
500
|
+327.44% |
|
USD | IL0010826688
|
14.62
21:01:01
|
14.55
23.05.2026
|
+0.48%
+0.07
|
14.58
200
|
14.66
100
|
+11.24% |
|
USD | US75041J1016
|
4.64
19:52:40
|
4.66
23.05.2026
|
-0.43%
-0.02
|
4.55
300
|
4.68
200
|
-10.73% |
|
USD | US7504911022
|
54.40
20:52:19
|
54.40
23.05.2026
|
0.00%
0.00
|
54.27
300
|
54.45
200
|
-23.76% |
|
USD | IL0010834765
|
29.65
20:53:19
|
29.53
23.05.2026
|
+0.41%
+0.12
|
29.59
200
|
29.72
300
|
+22.58% |
|
USD | IL0011475949
|
4.90
20:53:31
|
5.00
23.05.2026
|
-2.00%
-0.10
|
4.79
100
|
4.98
200
|
-48.56% |
|
USD | US75080J1034
|
2.46
20:09:11
|
2.38
23.05.2026
|
+3.36%
+0.08
|
2.41
100
|
2.45
100
|
-59.25% |
|
USD | US75120L2097
|
14.89
21:00:51
|
15.88
23.05.2026
|
-6.23%
-0.99
|
14.58
300
|
15.04
200
|
+189.32% |
|
USD | US75134P6007
|
14.75
21:02:30
|
13.92
23.05.2026
|
+5.96%
+0.83
|
14.72
100
|
14.76
200
|
-22.67% |
|
USD | US75134P5017
|
11.20
20:39:31
|
10.11
23.05.2026
|
+10.78%
+1.09
|
11.00
100
|
11.33
100
|
-12.73% |
|
USD | US7509171069
|
155.29
21:02:13
|
142.98
23.05.2026
|
+8.61%
+12.31
|
155.00
200
|
155.49
400
|
+55.60% |
|
USD | KYG7375C1087
|
10.62
23.05.2026
|
10.60
22.05.2026
|
+0.19%
+0.02
|
10.59
2'500
|
10.63
1'500
|
+0.66% |
|
USD | US7530181004
|
0.943
21:01:41
|
1.07
23.05.2026
|
-11.87%
-0.127
|
0.9411
600
|
0.945
900
|
-20.74% |
|
USD | US75340L1044
|
1.96
21:01:24
|
2.05
23.05.2026
|
-4.39%
-0.09
|
1.93
200
|
1.98
600
|
-29.31% |
|
USD | US7534221046
|
7.405
21:02:29
|
7.27
23.05.2026
|
+1.86%
+0.135
|
7.40
700
|
7.41
1'200
|
-52.17% |
|
USD | US75383L1026
|
39.71
20:45:12
|
37.72
23.05.2026
|
+5.28%
+1.99
|
39.46
100
|
39.62
100
|
+24.32% |
|
USD | US7541981095
|
2.86
21:01:45
|
2.89
23.05.2026
|
-1.04%
-0.03
|
2.86
400
|
2.88
500
|
-12.42% |
|
USD | VGG7385S1193
|
3.66
23.05.2026
|
3.70
22.05.2026
|
-1.08%
-0.04
|
3.50
100
|
3.85
100
|
+85.79% |
|
USD | US74930B1052
|
23.89
21:00:59
|
23.76
23.05.2026
|
+0.55%
+0.13
|
23.85
200
|
23.89
100
|
+15.12% |
|
USD | US74934Q1085
|
23.89
21:02:01
|
24.30
23.05.2026
|
-1.69%
-0.41
|
23.77
100
|
23.92
100
|
+1.93% |
|
USD | US7493604000
|
21.71
20:48:16
|
21.84
23.05.2026
|
-0.60%
-0.13
|
21.61
200
|
21.84
100
|
+6.82% |
|
USD | VGG7606H1082
|
1.88
21:01:06
|
1.90
23.05.2026
|
-1.05%
-0.02
|
1.87
800
|
1.89
300
|
-21.16% |
|
USD | US7554081015
|
1.05
20:27:21
|
1.05
23.05.2026
|
0.00%
0.00
|
1.04
300
|
1.06
400
|
0.00% |
|
USD | US7554082005
|
9.37
15:40:46
|
9.66
23.05.2026
|
-3.00%
-0.29
|
8.90
100
|
10.13
100
|
-15.63% |
|
USD | KYG7410G1064
|
0.9601
21:00:21
|
1.195
23.05.2026
|
-19.66%
-0.2349
|
0.96
200
|
0.9713
100
|
-11.48% |
|
USD | US75607T2042
|
2.26
20:46:38
|
2.44
23.05.2026
|
-7.38%
-0.18
|
2.20
400
|
2.29
200
|
- |
|
USD | US75618M3051
|
2.04
20:49:33
|
2.21
23.05.2026
|
-7.69%
-0.17
|
2.04
100
|
2.10
100
|
+49.32% |
|
USD | KYG7415M1327
|
0.6088
15:53:40
|
0.60
23.05.2026
|
+1.47%
+0.0088
|
0.5977
1'100
|
0.6251
100
|
-62.03% |
|
USD | KYG7445R1011
|
1.39
20:10:44
|
1.32
23.05.2026
|
+5.30%
+0.07
|
1.36
100
|
1.39
100
|
-25.00% |
|
USD | US75629V1044
|
2.935
21:00:28
|
3.01
23.05.2026
|
-2.49%
-0.075
|
2.93
9'300
|
2.94
17'600
|
-26.41% |
|
USD | US75644T1007
|
9.64
21:02:25
|
9.41
23.05.2026
|
+2.44%
+0.23
|
9.64
300
|
9.65
2'400
|
+18.66% |
|
USD | US75686R2022
|
91.46
21:01:01
|
90.70
23.05.2026
|
+0.84%
+0.76
|
91.09
200
|
91.57
100
|
+26.98% |
|
USD | US75689M1018
|
4.51
20:59:47
|
4.56
23.05.2026
|
-1.10%
-0.05
|
4.51
200
|
4.52
700
|
+12.59% |
|
USD | US75700L1089
|
57.00
21:02:27
|
55.38
23.05.2026
|
+2.93%
+1.62
|
56.87
200
|
57.01
100
|
-10.61% |
|
USD | US75704L1044
|
51.36
20:57:46
|
50.64
23.05.2026
|
+1.42%
+0.72
|
51.22
200
|
51.47
200
|
-11.08% |
|
USD | GB00BMCD0001
|
0.6009
19:00:46
|
0.6161
23.05.2026
|
-2.47%
-0.0152
|
0.60
200
|
0.6043
100
|
-58.65% |
|
USD | US7574683014
|
1.00
20:07:02
|
0.99
23.05.2026
|
+1.01%
+0.01
|
0.98
600
|
1.03
200
|
-3.88% |
|
USD | IL0011786154
|
0.39
19:41:15
|
0.3698
23.05.2026
|
+5.46%
+0.0202
|
0.3777
100
|
0.4211
500
|
-49.65% |
|
USD | KYG7487R1002
|
24.27
20:54:01
|
25.80
23.05.2026
|
-5.93%
-1.53
|
24.20
100
|
24.41
100
|
+22.86% |
|
USD | US7588491032
|
79.01
21:01:02
|
78.84
23.05.2026
|
+0.22%
+0.17
|
78.97
500
|
79.04
300
|
+14.21% |
|
USD | US75886F1075
|
635.58
21:00:44
|
638.88
23.05.2026
|
-0.52%
-3.30
|
635.12
40
|
636.50
160
|
-17.23% |
|
USD | US75901B1070
|
6.32
21:00:00
|
6.35
23.05.2026
|
-0.47%
-0.03
|
6.31
300
|
6.32
300
|
-55.90% |
|
USD | US7589322061
|
28.80
15:46:37
|
28.80
23.05.2026
|
0.00%
0.00
|
29.07
200
|
30.00
200
|
+3.78% |
|
USD | US00887A2042
|
1.065
20:53:30
|
1.03
23.05.2026
|
+3.40%
+0.035
|
1.06
3'100
|
1.07
100
|
-11.21% |
|
USD | KYG7486B1068
|
0.4843
19:00:24
|
0.4801
23.05.2026
|
+0.87%
+0.0042
|
0.4899
100
|
0.5088
100
|
-58.25% |
|
USD | US7594191048
|
0.75
20:59:03
|
0.7681
23.05.2026
|
-2.36%
-0.0181
|
0.7401
3'200
|
0.7482
500
|
-44.34% |
|
USD | US75943R1023
|
13.92
21:02:06
|
13.53
23.05.2026
|
+2.88%
+0.39
|
13.90
700
|
13.93
800
|
+59.93% |
|
USD | US75946W4050
|
0.1205
16.05.2026
|
4.56
15.05.2026
|
-97.36%
-4.4395
|
-
-
|
-
-
|
-76.43% |
|
USD | US75955J4022
|
7.04
21:02:12
|
7.04
23.05.2026
|
0.00%
0.00
|
7.03
200
|
7.04
300
|
+45.76% |
|
USD | US75960P1049
|
20.90
21:02:15
|
21.58
23.05.2026
|
-3.15%
-0.68
|
20.89
100
|
20.90
400
|
+56.38% |
|
USD | GB00BNQMPN80
|
6.00
21:02:00
|
5.92
23.05.2026
|
+1.35%
+0.08
|
5.99
1'100
|
6.00
1'200
|
+4.78% |
|
USD | US75989R1077
|
0.9301
21:00:34
|
0.8815
23.05.2026
|
+5.51%
+0.0486
|
0.9301
1'700
|
0.9399
500
|
+4.93% |
|
USD | US76010Y2028
|
3.93
21:01:13
|
3.66
23.05.2026
|
+7.38%
+0.27
|
3.91
600
|
3.94
300
|
-53.73% |
|
USD | US78637J4022
|
1.55
21:00:13
|
1.55
23.05.2026
|
0.00%
0.00
|
1.54
300
|
1.55
100
|
-59.21% |
|
USD | US76029L1008
|
3.72
20:59:10
|
3.49
23.05.2026
|
+6.59%
+0.23
|
3.72
300
|
3.73
800
|
-4.38% |
|
USD | US7599161095
|
115.75
21:01:35
|
115.06
23.05.2026
|
+0.60%
+0.69
|
115.64
100
|
115.79
400
|
-29.78% |
|
USD | US76029N1063
|
4.58
21:00:49
|
4.91
23.05.2026
|
-6.72%
-0.33
|
4.57
500
|
4.58
1'400
|
-49.49% |
|
USD | US7602812049
|
79.87
20:47:31
|
79.41
23.05.2026
|
+0.58%
+0.46
|
79.54
100
|
80.47
100
|
+15.10% |
|
USD | US7609111072
|
0.78
16:13:09
|
0.75
23.05.2026
|
+4.00%
+0.03
|
0.76
1'300
|
0.78
200
|
-42.75% |
|
USD | US7610251057
|
2.28
20:37:41
|
2.25
23.05.2026
|
+1.33%
+0.03
|
2.24
200
|
2.29
400
|
-23.47% |
|
USD | US76119X1054
|
10.42
21:01:03
|
10.20
23.05.2026
|
+2.16%
+0.22
|
10.41
200
|
10.45
200
|
+34.74% |
|
USD | US76134H1014
|
114.20
21:01:42
|
112.73
22.05.2026
|
+1.30%
+1.47
|
113.10
100
|
117.02
100
|
-45.39% |
|
USD | US76122Q1058
|
4.345
20:49:05
|
4.53
23.05.2026
|
-4.08%
-0.185
|
4.33
300
|
4.34
600
|
-10.12% |
|
USD | VGG752711330
|
0.563
16.05.2026
|
2.52
15.05.2026
|
-77.66%
-1.957
|
-
-
|
-
-
|
-71.13% |
|
USD | US76135L8046
|
1.06
18:35:55
|
1.07
23.05.2026
|
-0.93%
-0.01
|
1.06
1'300
|
1.07
300
|
-66.55% |
|
USD | US76152G2093
|
0.40
20:53:17
|
0.413045
22.05.2026
|
-3.16%
-0.013045
|
-
-
|
-
-
|
-92.60% |
|
USD | US76155X1000
|
153.61
21:02:05
|
151.56
23.05.2026
|
+1.35%
+2.05
|
153.51
200
|
153.64
200
|
+90.28% |
|
USD | US76171L1061
|
21.88
21:02:25
|
21.79
23.05.2026
|
+0.41%
+0.09
|
21.87
600
|
21.88
500
|
-4.93% |
|
USD | US76200L3096
|
3.255
21:00:44
|
3.25
23.05.2026
|
+0.15%
+0.005
|
3.25
700
|
3.26
1'500
|
+37.71% |
|
USD | GB00BQH8G337
|
2.57
21:00:45
|
2.63
23.05.2026
|
-2.28%
-0.06
|
2.57
2'900
|
2.58
7'400
|
+2.33% |
|
USD | US7495521053
|
19.16
20:55:08
|
18.52
23.05.2026
|
+3.46%
+0.64
|
19.12
200
|
19.46
100
|
+220.42% |
|
USD | KYG753891095
|
10.99
23.05.2026
|
10.93
22.05.2026
|
+0.55%
+0.06
|
10.97
300
|
10.99
4'900
|
+1.95% |
|
USD | US74955L1035
|
22.51
16:01:59
|
22.50
23.05.2026
|
+0.04%
+0.01
|
22.42
200
|
23.04
100
|
+5.63% |
|
USD | US7620931029
|
15.60
20:34:39
|
15.50
23.05.2026
|
+0.65%
+0.10
|
15.52
1'000
|
15.65
400
|
+28.95% |
|
USD | US76243J1051
|
89.99
20:57:10
|
87.84
23.05.2026
|
+2.45%
+2.15
|
89.66
100
|
90.00
100
|
-17.94% |
|
USD | US7625441040
|
2.785
20:51:38
|
2.79
23.05.2026
|
-0.18%
-0.005
|
2.78
3'100
|
2.79
1'100
|
-3.12% |
|
USD | KYG7552W1096
|
10.68
23.05.2026
|
10.55
22.05.2026
|
+1.23%
+0.13
|
10.68
100
|
10.94
1'000
|
+2.79% |
|
USD | US7631651079
|
18.06
21:02:13
|
17.55
23.05.2026
|
+2.91%
+0.51
|
18.08
300
|
18.16
100
|
+61.31% |
|
USD | US76525P1003
|
14.62
21:01:07
|
14.62
23.05.2026
|
0.00%
0.00
|
14.60
200
|
14.66
200
|
+4.13% |
|
USD | US7655041058
|
3.115
21:02:29
|
2.68
23.05.2026
|
+16.23%
+0.435
|
3.11
10'100
|
3.12
3'200
|
-17.03% |
|
USD | US7813863054
|
8.005
20:54:00
|
7.81
23.05.2026
|
+2.50%
+0.195
|
7.98
300
|
8.05
200
|
+41.49% |
|
USD | KYG2124G2037
|
1.31
20:26:04
|
1.42
23.05.2026
|
-7.75%
-0.11
|
1.31
700
|
1.33
300
|
-99.67% |
|
USD | US7665597024
|
29.03
21:00:37
|
29.01
23.05.2026
|
+0.07%
+0.02
|
28.97
100
|
29.12
300
|
-32.27% |
|
USD | US76655K1034
|
24.59
21:02:16
|
26.42
23.05.2026
|
-6.93%
-1.83
|
24.58
700
|
24.59
400
|
+19.28% |
|
USD | US76674Q1076
|
3.565
20:54:38
|
3.63
23.05.2026
|
-1.79%
-0.065
|
3.56
300
|
3.57
1'100
|
-6.44% |
|
USD | US7672921050
|
25.61
21:02:30
|
24.49
23.05.2026
|
+4.57%
+1.12
|
25.60
400
|
25.61
200
|
+93.29% |
|
USD | KYG7576K1076
|
9.26
19:19:34
|
9.69
23.05.2026
|
-4.44%
-0.43
|
9.26
500
|
9.50
600
|
-1.32% |
|
USD | US7693971001
|
5.60
21:01:23
|
5.59
23.05.2026
|
+0.18%
+0.01
|
5.59
300
|
5.60
6'300
|
+11.35% |
|
USD | US76954A1034
|
14.39
21:02:11
|
14.22
23.05.2026
|
+1.20%
+0.17
|
14.39
1'000
|
14.40
1'800
|
-27.85% |
|
USD | MHY731181126
|
1.145
20:59:17
|
1.16
23.05.2026
|
-1.29%
-0.015
|
1.14
1'000
|
1.15
100
|
-60.41% |
|
USD | US7707001027
|
73.62
21:02:30
|
73.64
23.05.2026
|
-0.03%
-0.02
|
73.59
700
|
73.61
800
|
-34.89% |
|
USD | KYG6693P1063
|
0.07
03.04.2026
|
1.81
02.04.2026
|
-96.13%
-1.74
|
-
-
|
-
-
|
-77.06% |
|
USD | US7731211089
|
141.25
21:02:29
|
135.76
23.05.2026
|
+4.04%
+5.49
|
141.11
300
|
141.25
200
|
+94.61% |
|
USD | US77313F1066
|
2.965
21:00:00
|
2.96
23.05.2026
|
+0.17%
+0.005
|
2.96
5'500
|
2.97
2'000
|
-15.67% |
|
USD | US7743743004
|
0.7519
21:00:36
|
0.7931
23.05.2026
|
-5.19%
-0.0412
|
0.745
500
|
0.757
700
|
-4.85% |
|
USD | US7745151008
|
36.42
20:39:55
|
35.75
23.05.2026
|
+1.87%
+0.67
|
36.05
100
|
37.00
100
|
+21.89% |
|
USD | US77467X1019
|
1.98
16:45:32
|
1.93
23.05.2026
|
+2.59%
+0.05
|
1.95
100
|
2.18
100
|
+1.58% |
|
USD | BMG762791017
|
29.41
21:01:28
|
29.96
23.05.2026
|
-1.84%
-0.55
|
29.40
800
|
29.41
300
|
+38.06% |
|
USD | US77543R1023
|
127.16
21:01:13
|
125.55
23.05.2026
|
+1.28%
+1.61
|
127.07
300
|
127.20
100
|
+15.72% |
|
USD | KYG7633Y1089
|
7.53
15:31:11
|
7.53
23.05.2026
|
0.00%
0.00
|
7.28
100
|
7.76
200
|
+350.90% |
|
USD | KYG7633M1042
|
10.52
15:36:11
|
10.53
23.05.2026
|
-0.09%
-0.01
|
10.51
2'200
|
10.52
200
|
+0.96% |
|
USD | US77664L2079
|
58.57
21:02:26
|
57.38
23.05.2026
|
+2.07%
+1.19
|
58.20
100
|
58.65
200
|
-20.56% |
|
USD | US7766961061
|
321.87
21:02:21
|
326.94
23.05.2026
|
-1.55%
-5.07
|
321.56
120
|
321.88
40
|
-26.55% |
|
USD | US7782961038
|
234.77
21:02:18
|
234.81
23.05.2026
|
-0.02%
-0.04
|
234.67
100
|
234.81
200
|
+30.35% |
|
USD | US7802871084
|
225.56
21:01:23
|
220.29
23.05.2026
|
+2.39%
+5.27
|
225.54
120
|
225.81
160
|
-0.90% |
|
USD | GB00BMVP7Y09
|
54.03
21:02:13
|
54.50
23.05.2026
|
-0.86%
-0.47
|
54.02
300
|
54.03
200
|
+41.05% |
|
USD | US02369M1027
|
2.37
15:30:00
|
2.37
23.05.2026
|
0.00%
0.00
|
2.35
600
|
2.50
100
|
-23.30% |
|
USD | US39366L4068
|
3.70
20:33:15
|
4.17
23.05.2026
|
-11.27%
-0.47
|
3.68
100
|
3.75
100
|
-26.50% |
|
USD | KYG7710T1058
|
0.98
15:30:00
|
0.926
23.05.2026
|
+5.83%
+0.054
|
0.8554
100
|
0.9632
100
|
-14.26% |
|
USD | US78137L1052
|
8.84
21:02:28
|
8.20
23.05.2026
|
+7.80%
+0.64
|
8.84
100
|
8.85
100
|
+29.75% |
|
USD | US78163D1000
|
6.435
20:57:39
|
6.32
23.05.2026
|
+1.82%
+0.115
|
6.43
200
|
6.44
300
|
-29.23% |
|
USD | US7818462092
|
69.96
21:01:31
|
68.89
23.05.2026
|
+1.55%
+1.07
|
69.94
100
|
70.02
100
|
+27.72% |
|
USD | US7818463082
|
65.26
20:59:09
|
64.38
23.05.2026
|
+1.37%
+0.88
|
64.86
100
|
65.43
100
|
+14.43% |
|
USD | US78349D1072
|
5.98
20:59:02
|
6.085
23.05.2026
|
-1.73%
-0.105
|
5.98
400
|
6.00
400
|
-41.60% |
|
USD | US7835132033
|
60.27
21:02:03
|
59.62
23.05.2026
|
+1.09%
+0.65
|
60.24
200
|
60.29
100
|
-17.41% |
|
USD | US00853E4044
|
27.21
17:56:06
|
26.65
23.05.2026
|
+2.10%
+0.56
|
26.11
100
|
28.33
100
|
+24.88% |
|
USD | US7838591011
|
45.09
21:01:35
|
44.86
23.05.2026
|
+0.51%
+0.23
|
45.06
100
|
45.10
100
|
+14.00% |
|
USD | US7851353026
|
0.0201
21.05.2026
|
0.0201
20.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-79.90% |
|
USD | US78397T2024
|
3.755
20:59:42
|
3.90
23.05.2026
|
-3.72%
-0.145
|
3.75
300
|
3.76
1'600
|
+4.28% |
|
USD | US78573L1061
|
20.83
21:02:11
|
20.72
23.05.2026
|
+0.53%
+0.11
|
20.82
800
|
20.83
500
|
+9.40% |
|
USD | US78573M1045
|
1.58
20:59:19
|
1.53
23.05.2026
|
+3.27%
+0.05
|
1.57
18'700
|
1.58
23'700
|
+12.50% |
|
USD | US6273334044
|
0.1456
20:51:23
|
0.1602
23.05.2026
|
-9.11%
-0.0146
|
0.1438
100
|
0.1472
100
|
-86.76% |
|
USD | US78642D1019
|
4.47
20:46:11
|
4.23
23.05.2026
|
+5.67%
+0.24
|
4.43
200
|
4.52
1'300
|
+1.68% |
|
USD | US78648T1007
|
72.33
20:53:09
|
72.72
23.05.2026
|
-0.54%
-0.39
|
71.86
100
|
72.61
300
|
-6.66% |
|
USD | US7865983008
|
9.31
20:56:07
|
9.58
23.05.2026
|
-2.82%
-0.27
|
9.20
100
|
9.43
100
|
-16.04% |
|
USD | US7867001049
|
7.20
21:02:00
|
7.09
23.05.2026
|
+1.55%
+0.11
|
7.19
300
|
7.20
100
|
+19.76% |
|
USD | VGG7779D1087
|
0.9701
19:11:16
|
1.05
23.05.2026
|
-7.61%
-0.0799
|
0.9752
100
|
1.04
1'000
|
-49.28% |
|
USD | US78709Y1055
|
467.73
21:02:30
|
456.23
23.05.2026
|
+2.52%
+11.50
|
467.36
80
|
468.10
40
|
+39.72% |
|
USD | KYG7852T2021
|
11.19
20:22:55
|
11.19
23.05.2026
|
0.00%
0.00
|
10.65
100
|
11.46
100
|
+24.33% |
|
USD | US78781J1097
|
15.83
21:02:18
|
15.75
23.05.2026
|
+0.51%
+0.08
|
15.82
300
|
15.83
400
|
-22.15% |
|
USD | KYG7785M1261
|
2.52
17:56:52
|
2.53
23.05.2026
|
-0.40%
-0.01
|
2.48
200
|
2.59
100
|
-31.15% |
|
USD | US7995661045
|
3.02
21:02:30
|
3.07
23.05.2026
|
-1.47%
-0.045
|
3.02
1'900
|
3.03
5'800
|
-24.57% |
|
USD | US79957L1008
|
22.67
20:21:35
|
23.17
23.05.2026
|
-2.16%
-0.50
|
22.37
100
|
22.67
100
|
-0.77% |
|
USD | US80004C2008
|
1'629.86
21:02:29
|
1'478.69
23.05.2026
|
+10.22%
+151.17
|
1'629.31
40
|
1'630.76
160
|
+522.92% |
|
USD | US8006771062
|
0.1776
05.05.2026
|
0.135
02.05.2026
|
+31.56%
+0.0426
|
-
-
|
-
-
|
-57.71% |
|
USD | CA80100R4089
|
3.58
15:30:01
|
3.68
23.05.2026
|
-2.72%
-0.10
|
3.66
100
|
3.80
400
|
-27.20% |
|
USD | US8010561020
|
260.25
20:59:37
|
246.44
23.05.2026
|
+5.60%
+13.81
|
259.70
100
|
260.51
100
|
+64.22% |
|
USD | US80105N1054
|
44.38
21:00:39
|
44.29
23.05.2026
|
+0.20%
+0.09
|
44.37
700
|
44.38
500
|
-8.61% |
|
USD | US80303D3052
|
16.24
21:00:23
|
16.69
23.05.2026
|
-2.70%
-0.45
|
16.24
100
|
16.27
100
|
-44.07% |
|
USD | US8036071004
|
16.73
21:02:17
|
16.80
23.05.2026
|
-0.42%
-0.07
|
16.72
700
|
16.74
700
|
-21.93% |
|
USD | US80401C1009
|
10.45
21:02:30
|
10.61
23.05.2026
|
-1.51%
-0.16
|
10.44
300
|
10.45
200
|
+467.38% |
|
USD | US8051111016
|
5.08
21:02:01
|
5.02
23.05.2026
|
+1.20%
+0.06
|
5.08
700
|
5.09
2'000
|
-16.75% |
|
USD | US80516T6001
|
4.54
19:44:43
|
4.51
23.05.2026
|
+0.67%
+0.03
|
4.45
100
|
4.66
100
|
-17.70% |
|
USD | US78408D1054
|
22.09
21:02:05
|
21.82
23.05.2026
|
+1.24%
+0.27
|
22.13
300
|
22.22
200
|
-2.02% |
|
USD | US78410G1040
|
203.25
21:01:30
|
205.57
23.05.2026
|
-1.13%
-2.32
|
203.17
100
|
203.58
100
|
+6.28% |
|
USD | US73245B1070
|
3.10
20:42:26
|
3.07
23.05.2026
|
+0.98%
+0.03
|
3.09
300
|
3.11
300
|
-28.77% |
|
USD | US8060371072
|
44.925
20:52:19
|
44.09
23.05.2026
|
+1.89%
+0.835
|
44.79
200
|
44.95
300
|
+12.88% |
|
USD | US80603V2034
|
0.10
20:42:35
|
0.0999
22.05.2026
|
+0.10%
+0.0001
|
-
-
|
-
-
|
-95.94% |
|
USD | NL00150021T1
|
7.41
20:59:55
|
7.49
23.05.2026
|
-1.07%
-0.08
|
7.36
200
|
7.50
2'100
|
+20.90% |
|
USD | US80706P1030
|
51.46
21:01:36
|
48.13
23.05.2026
|
+6.92%
+3.33
|
51.41
600
|
51.51
100
|
+9.26% |
|
USD | US8070661058
|
40.42
20:56:38
|
40.71
23.05.2026
|
-0.71%
-0.29
|
40.38
100
|
40.49
100
|
+37.39% |
|
USD | US80810D1037
|
13.25
21:02:20
|
13.30
23.05.2026
|
-0.38%
-0.05
|
13.23
500
|
13.25
300
|
-25.62% |
|
USD | US8086251076
|
102.11
21:02:28
|
100.01
23.05.2026
|
+2.10%
+2.10
|
101.96
100
|
102.26
300
|
-0.65% |
|
USD | VGG7864D1125
|
1.36
20:56:06
|
1.27
23.05.2026
|
+7.09%
+0.09
|
1.36
100
|
1.37
100
|
+82.73% |
|
USD | US80880X1046
|
0.4049
20:23:48
|
0.402
23.05.2026
|
+0.72%
+0.0029
|
0.396
500
|
0.4075
300
|
-21.18% |
|
USD | US80880W2052
|
6.04
20:43:57
|
6.11
23.05.2026
|
-1.15%
-0.07
|
5.92
2'900
|
6.12
400
|
-49.92% |
|
USD | US09073Q3039
|
0.4778
19:52:53
|
0.4612
23.05.2026
|
+3.60%
+0.0166
|
0.48
300
|
0.4879
100
|
-35.23% |
|
USD | IL0010951403
|
4.69
15:51:00
|
4.27
23.05.2026
|
+9.84%
+0.42
|
4.41
100
|
4.72
200
|
-65.11% |
|
USD | US78577G3011
|
0.90
17:34:59
|
0.91
23.05.2026
|
-1.10%
-0.01
|
0.8573
100
|
0.9133
100
|
-39.33% |
|
USD | US78396V3078
|
0.2963
17:08:17
|
0.37
22.05.2026
|
-19.92%
-0.0737
|
-
-
|
-
-
|
-86.67% |
|
USD | US8112922005
|
0.707
20:58:29
|
0.7313
23.05.2026
|
-3.32%
-0.0243
|
0.7001
100
|
0.7092
400
|
+15.64% |
|
USD | US8117078019
|
30.60
21:02:02
|
30.49
23.05.2026
|
+0.36%
+0.11
|
30.57
400
|
30.61
100
|
-2.96% |
|
USD | IE00BKVD2N49
|
856.63
21:01:18
|
812.73
23.05.2026
|
+5.40%
+43.90
|
856.00
40
|
856.99
80
|
+195.12% |
|
USD | VGG794831062
|
3.545
21:02:19
|
3.38
23.05.2026
|
+4.88%
+0.165
|
3.54
1'700
|
3.55
1'200
|
-10.58% |
|
USD | MHY737604006
|
15.30
20:59:54
|
15.12
23.05.2026
|
+1.19%
+0.18
|
15.26
200
|
15.30
300
|
+63.81% |
|
USD | US81256L3024
|
3.52
20:36:55
|
3.75
23.05.2026
|
-6.13%
-0.23
|
3.50
100
|
3.53
200
|
+56.25% |
|
USD | US8147853092
|
9.395
20:42:43
|
9.35
23.05.2026
|
+0.48%
+0.045
|
9.35
100
|
9.39
100
|
+3.77% |
|
USD | US81578P1066
|
1.845
20:53:05
|
1.79
23.05.2026
|
+3.07%
+0.055
|
1.84
2'400
|
1.85
900
|
-2.19% |
|
USD | US7841171033
|
90.88
21:00:20
|
90.53
23.05.2026
|
+0.39%
+0.35
|
90.81
200
|
90.88
300
|
+10.38% |
|
USD | US8163001071
|
90.50
21:01:43
|
90.70
23.05.2026
|
-0.22%
-0.20
|
90.36
100
|
90.50
100
|
+8.40% |
|
USD | US81642T2096
|
8.26
21:02:27
|
7.78
23.05.2026
|
+6.17%
+0.48
|
8.25
200
|
8.26
300
|
+106.37% |
|
USD | KYG8021C1042
|
0.291
21:00:15
|
0.2899
23.05.2026
|
+0.38%
+0.0011
|
0.2834
100
|
0.3019
100
|
-63.63% |
|
USD | US8166452040
|
2.24
20:58:09
|
2.40
23.05.2026
|
-6.67%
-0.16
|
2.23
200
|
2.25
100
|
+60.00% |
|
USD | US81684M1045
|
20.33
16.01.2026
|
21.37
15.01.2026
|
-4.87%
-1.04
|
-
-
|
-
-
|
+32.96% |
|
USD | US8168501018
|
164.55
21:02:12
|
156.78
23.05.2026
|
+4.96%
+7.77
|
164.46
100
|
164.76
300
|
+112.76% |
|
USD | US8170701051
|
140.22
23.05.2026
|
141.46
22.05.2026
|
-0.88%
-1.24
|
141.16
200
|
144.99
200
|
+28.34% |
|
USD | US8170705011
|
142.56
20:24:47
|
139.04
23.05.2026
|
+2.53%
+3.52
|
140.91
100
|
145.08
100
|
+25.68% |
|
USD | US81720R6045
|
1.83
20:33:21
|
1.81
23.05.2026
|
+1.10%
+0.02
|
1.80
100
|
1.87
100
|
-15.42% |
|
USD | US8172253036
|
1.18
17:05:26
|
1.17
23.05.2026
|
+0.85%
+0.01
|
1.17
500
|
1.23
100
|
+9.35% |
|
USD | US81728A2078
|
17.31
20:45:15
|
17.79
23.05.2026
|
-2.70%
-0.48
|
17.07
100
|
17.55
200
|
+66.73% |
|
USD | CA81728N1006
|
2.70
18:12:45
|
2.79
23.05.2026
|
-3.23%
-0.09
|
2.63
100
|
2.76
100
|
-42.24% |
|
USD | US81728J1097
|
3.235
17:18:28
|
3.19
23.05.2026
|
+1.41%
+0.045
|
3.22
200
|
3.29
200
|
-19.85% |
|
USD | KYG8062B1142
|
2.04
20:51:09
|
2.01
23.05.2026
|
+1.49%
+0.03
|
2.03
100
|
2.07
300
|
+5.24% |
|
USD | US8169441024
|
1.00
20:59:48
|
0.9869
23.05.2026
|
+1.33%
+0.0131
|
0.9922
100
|
1.01
500
|
-5.11% |
|
USD | US81734D1046
|
29.16
21:01:50
|
28.36
23.05.2026
|
+2.82%
+0.80
|
29.08
100
|
29.28
200
|
+1.72% |
|
USD | US81749D1072
|
2.14
20:58:52
|
2.07
23.05.2026
|
+3.38%
+0.07
|
2.11
200
|
2.25
100
|
-29.83% |
|
USD | US81750R2013
|
7.535
20:09:35
|
7.92
23.05.2026
|
-4.86%
-0.385
|
7.37
200
|
7.49
100
|
-46.77% |
|
USD | US81758H1068
|
8.985
21:02:19
|
8.70
23.05.2026
|
+3.28%
+0.285
|
8.98
100
|
9.00
500
|
-16.18% |
|
USD | US81761L1026
|
1.735
20:58:21
|
1.71
23.05.2026
|
+1.46%
+0.025
|
1.73
57'500
|
1.74
52'800
|
-7.07% |
|
USD | US81764X1037
|
63.135
21:00:03
|
63.17
23.05.2026
|
-0.06%
-0.035
|
63.24
200
|
63.42
100
|
-40.69% |
|
USD | US81784E1010
|
8.48
20:59:23
|
8.39
23.05.2026
|
+1.07%
+0.09
|
8.47
300
|
8.49
100
|
-5.73% |
|
USD | US78435P1057
|
109.43
20:58:52
|
102.80
23.05.2026
|
+6.45%
+6.63
|
109.07
100
|
110.06
100
|
+61.95% |
|
USD | KYG8117B1014
|
0.93
15:30:00
|
1.00
23.05.2026
|
-7.00%
-0.07
|
0.8597
100
|
1.00
500
|
+4.71% |
|
USD | US8200144058
|
6.11
21:01:43
|
6.23
23.05.2026
|
-1.93%
-0.12
|
6.11
2'300
|
6.12
8'400
|
-30.31% |
|
USD | US82003F3091
|
1.82
21:00:29
|
1.81
23.05.2026
|
+0.55%
+0.01
|
1.82
1'200
|
1.83
2'400
|
-10.84% |
|
USD | US82024L1035
|
6.12
21:00:46
|
6.10
23.05.2026
|
+0.33%
+0.02
|
6.10
500
|
6.12
100
|
+67.12% |
|
USD | US82312B1061
|
16.04
20:44:42
|
15.88
23.05.2026
|
+1.01%
+0.16
|
16.05
100
|
16.07
300
|
+37.37% |
|
USD | US8244303009
|
0.4901
19:47:53
|
0.4997
23.05.2026
|
-1.92%
-0.0096
|
0.4911
100
|
0.5141
100
|
-52.86% |
|
USD | US82455M1099
|
3.89
20:49:14
|
3.70
23.05.2026
|
+5.14%
+0.19
|
3.84
200
|
3.93
400
|
+26.71% |
|
USD | US8245676064
|
0.30405
20:08:42
|
0.2773
21.05.2026
|
+9.65%
+0.02675
|
-
-
|
-
-
|
-7.57% |
|
USD | US82489W1071
|
10.66
21:02:30
|
9.91
23.05.2026
|
+7.57%
+0.75
|
10.65
400
|
10.66
300
|
+16.59% |
|
USD | US8248891090
|
17.04
21:00:27
|
16.66
23.05.2026
|
+2.28%
+0.38
|
17.01
200
|
17.05
400
|
-1.30% |
|
USD | CA82509L1076
|
104.16
21:02:30
|
103.00
23.05.2026
|
+1.13%
+1.16
|
104.14
100
|
104.16
200
|
-36.01% |
|
USD | US8251071051
|
20.33
21:00:11
|
20.22
23.05.2026
|
+0.54%
+0.11
|
20.28
200
|
20.30
100
|
+14.37% |
|
USD | US8256934014
|
0.573
19:48:26
|
0.5823
23.05.2026
|
-1.60%
-0.0093
|
0.5568
100
|
0.5878
100
|
-67.65% |
|
USD | US8257041090
|
14.57
20:59:39
|
14.68
23.05.2026
|
-0.75%
-0.11
|
14.55
100
|
14.58
100
|
-25.56% |
|
USD | US8261652015
|
6.165
21:02:18
|
5.12
23.05.2026
|
+20.41%
+1.045
|
6.16
600
|
6.17
3'000
|
+63.06% |
|
USD | US8261761097
|
1.735
20:18:08
|
1.78
23.05.2026
|
-2.53%
-0.045
|
1.73
100
|
1.74
100
|
-49.29% |
|
USD | US82620P1021
|
38.29
21:00:20
|
38.19
23.05.2026
|
+0.26%
+0.10
|
37.83
100
|
38.52
100
|
+16.86% |
|
USD | US82655M2061
|
16.50
19:43:09
|
16.14
23.05.2026
|
+2.23%
+0.36
|
16.39
100
|
16.69
200
|
+32.40% |
|
USD | US8269171067
|
4.70
20:52:59
|
4.68
23.05.2026
|
+0.43%
+0.02
|
4.69
1'200
|
4.70
700
|
-23.40% |
|
USD | US82657M1053
|
4.99
20:47:49
|
5.03
23.05.2026
|
-0.80%
-0.04
|
4.98
800
|
5.00
900
|
-36.57% |
|
USD | CA8265991023
|
15.14
21:01:42
|
14.88
23.05.2026
|
+1.75%
+0.26
|
15.13
400
|
15.15
100
|
+12.81% |
|
USD | US82686Q1013
|
6.58
20:55:13
|
6.20
23.05.2026
|
+6.13%
+0.38
|
6.46
100
|
6.64
600
|
+1.97% |
|
USD | KYG1281K1307
|
0.4476
21:00:50
|
0.50
23.05.2026
|
-10.48%
-0.0524
|
0.435
800
|
0.4501
500
|
-73.96% |
|
USD | IL0010826928
|
47.74
20:44:15
|
45.33
23.05.2026
|
+5.32%
+2.41
|
47.29
100
|
50.97
100
|
+208.37% |
|
USD | US8269191024
|
218.19
20:55:27
|
217.50
23.05.2026
|
+0.32%
+0.69
|
218.03
200
|
218.49
200
|
+66.41% |
|
USD | US82706C1080
|
288.72
20:58:50
|
276.14
23.05.2026
|
+4.56%
+12.58
|
288.37
100
|
288.85
400
|
+197.89% |
|
USD | US82711P2011
|
0.4149
20:44:28
|
0.391
23.05.2026
|
+6.11%
+0.0239
|
0.414
1'000
|
0.4263
500
|
+15.00% |
|
USD | US82728C1027
|
9.79
20:58:01
|
9.74
23.05.2026
|
+0.51%
+0.05
|
9.78
200
|
9.80
100
|
+140.49% |
|
USD | US8283591092
|
11.56
20:52:29
|
11.66
23.05.2026
|
-0.86%
-0.10
|
11.57
300
|
11.64
100
|
-23.24% |
|
USD | KYG8431T1013
|
10.76
20:44:40
|
10.76
23.05.2026
|
0.00%
0.00
|
10.76
100
|
10.77
100
|
+1.61% |
|
USD | US8287302009
|
21.52
21:02:08
|
21.34
23.05.2026
|
+0.84%
+0.18
|
21.51
300
|
21.53
500
|
+13.21% |
|
USD | KYG8192U1159
|
2.68
20:27:10
|
2.62
23.05.2026
|
+2.29%
+0.06
|
2.61
400
|
2.67
300
|
-37.62% |
|
USD | US8292141053
|
15.32
21:02:18
|
15.37
23.05.2026
|
-0.33%
-0.05
|
15.30
200
|
15.34
200
|
-15.69% |
|
USD | US8292421067
|
13.70
20:59:39
|
13.86
23.05.2026
|
-1.15%
-0.16
|
13.71
300
|
13.73
100
|
-9.41% |
|
USD | US82935V3078
|
0.377
16:58:30
|
0.3998
23.05.2026
|
-5.70%
-0.0228
|
0.375
100
|
0.41
1'400
|
-37.73% |
|
USD | AGP8696W1045
|
6.47
23.02.2019
|
6.49
22.02.2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
2.41
20:27:19
|
2.39
23.05.2026
|
+0.84%
+0.02
|
2.37
100
|
2.43
100
|
-38.08% |
|
USD | US8294011080
|
42.59
20:57:00
|
41.13
23.05.2026
|
+3.55%
+1.46
|
42.56
100
|
42.87
200
|
-0.02% |
|
USD | US8299331004
|
30.025
21:02:01
|
28.89
23.05.2026
|
+3.93%
+1.135
|
30.02
300
|
30.03
700
|
+44.49% |
|
USD | US82982T1060
|
731.87
21:01:25
|
728.56
23.05.2026
|
+0.45%
+3.31
|
729.01
80
|
734.71
80
|
+106.28% |
|
USD | KYG8193F1090
|
10.33
20:35:01
|
10.32
23.05.2026
|
+0.10%
+0.01
|
10.32
50'500
|
10.33
1'000
|
+1.57% |
|
USD | KYG8211A1085
|
0.98
19:24:47
|
1.05
23.05.2026
|
-6.67%
-0.07
|
0.97
100
|
1.01
100
|
+16.67% |
|
USD | US88331L1089
|
0.8129
21:02:16
|
0.6877
23.05.2026
|
+18.21%
+0.1252
|
0.811
100
|
0.8134
700
|
-50.53% |
|
USD | KYG8292E1109
|
3.98
18:31:10
|
3.97
23.05.2026
|
+0.25%
+0.01
|
3.92
100
|
3.99
100
|
+43.48% |
|
USD | US83087C3034
|
2.54
21:01:26
|
2.68
23.05.2026
|
-5.22%
-0.14
|
2.51
1'000
|
2.57
100
|
+49.89% |
|
USD | KYG8221K1388
|
4.41
19:46:40
|
4.11
23.05.2026
|
+7.30%
+0.30
|
4.33
100
|
4.59
100
|
-71.55% |
|
USD | US83086J2006
|
0.8271
20:58:26
|
0.8293
23.05.2026
|
-0.27%
-0.0022
|
0.8152
500
|
0.8399
500
|
+10.62% |
|
USD | KYG8193D1043
|
3.14
20:36:01
|
3.16
23.05.2026
|
-0.63%
-0.02
|
3.09
300
|
3.16
600
|
+7.48% |
|
USD | US8309401029
|
47.79
20:53:01
|
47.45
23.05.2026
|
+0.72%
+0.34
|
47.74
100
|
47.81
500
|
-7.16% |
|
USD | US83089J1088
|
37.06
21:01:30
|
37.21
23.05.2026
|
-0.40%
-0.15
|
37.00
500
|
37.07
100
|
+104.90% |
|
USD | US8308791024
|
86.78
21:01:30
|
84.82
23.05.2026
|
+2.31%
+1.96
|
86.68
200
|
86.91
100
|
-15.53% |
|
USD | US83088M1027
|
82.24
21:01:31
|
82.42
23.05.2026
|
-0.22%
-0.18
|
82.17
100
|
82.29
1'100
|
+29.98% |
|
USD | US78471E1055
|
1.115
21:02:11
|
1.13
23.05.2026
|
-1.33%
-0.015
|
1.11
2'500
|
1.12
5'700
|
-47.93% |
|
USD | US83125X1037
|
1.685
21:01:43
|
1.71
23.05.2026
|
-1.46%
-0.025
|
1.68
1'700
|
1.69
3'600
|
-79.79% |
|
USD | US78442P1066
|
22.03
21:02:16
|
22.15
23.05.2026
|
-0.54%
-0.12
|
22.02
900
|
22.04
400
|
-18.14% |
|
USD | KYG5006S1049
|
1.85
27.09.2025
|
13.61
26.09.2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
0.00% |
|
USD | US1689134088
|
0.3557
20:56:40
|
0.3921
23.05.2026
|
-9.28%
-0.0364
|
0.3557
800
|
0.366
100
|
-70.52% |
|
USD | US83191H1077
|
4.90
21:01:12
|
4.91
23.05.2026
|
-0.20%
-0.01
|
4.89
200
|
4.91
300
|
+22.75% |
|
USD | US83193D2036
|
0.29
21:01:57
|
0.241
23.05.2026
|
+20.33%
+0.049
|
0.2814
100
|
0.31
200
|
-77.37% |
|
USD | US8317541063
|
15.17
20:59:52
|
15.47
23.05.2026
|
-1.94%
-0.30
|
15.16
300
|
15.18
200
|
+56.74% |
|
USD | US8321544053
|
0.794
20:59:36
|
0.8005
23.05.2026
|
-0.81%
-0.0065
|
0.7901
100
|
0.8013
200
|
+48.19% |
|
USD | US8321561032
|
30.03
17:23:30
|
29.45
23.05.2026
|
+1.97%
+0.58
|
30.54
100
|
31.41
100
|
-18.96% |
|
USD | US8322482071
|
26.06
21:00:19
|
26.34
23.05.2026
|
-1.06%
-0.28
|
26.02
400
|
26.06
200
|
+17.96% |
|
USD | US8433801060
|
69.29
20:59:24
|
68.99
23.05.2026
|
+0.43%
+0.30
|
68.85
100
|
69.43
200
|
+16.69% |
|
USD | US83301J1007
|
0.96
20:28:34
|
1.10
23.05.2026
|
-12.73%
-0.14
|
0.9601
800
|
0.9706
800
|
+23.73% |
|
USD | CA83307B1013
|
1.44
21:01:40
|
1.45
23.05.2026
|
-0.69%
-0.01
|
1.44
31'500
|
1.45
18'200
|
-12.65% |
|
USD | US83356Q1085
|
2.09
21:02:21
|
2.23
23.05.2026
|
-6.28%
-0.14
|
2.09
100
|
2.10
900
|
-12.89% |
|
USD | US8335924051
|
1.24
18:19:58
|
1.38
23.05.2026
|
-10.14%
-0.14
|
1.22
100
|
1.25
600
|
-35.51% |
|
USD | US83370P2011
|
0.041
20:50:58
|
0.0435
22.05.2026
|
-5.75%
-0.0025
|
-
-
|
-
-
|
-98.86% |
|
USD | US83368E2000
|
0.85
15:30:01
|
0.85
23.05.2026
|
0.00%
0.00
|
0.8075
100
|
0.8506
100
|
-15.84% |
|
USD | US83406F1021
|
15.94
21:02:30
|
15.62
23.05.2026
|
+2.05%
+0.32
|
15.93
4'700
|
15.94
5'300
|
-40.34% |
|
USD | US83410S1087
|
13.90
20:51:19
|
13.58
23.05.2026
|
+2.36%
+0.32
|
13.78
100
|
13.90
300
|
-13.17% |
|
USD | IL0011417206
|
73.19
20:37:18
|
75.42
23.05.2026
|
-2.96%
-2.23
|
72.16
100
|
74.73
200
|
+76.88% |
|
USD | US42328V8761
|
2.30
20:10:57
|
2.29
23.05.2026
|
+0.44%
+0.01
|
2.26
100
|
2.31
100
|
-20.76% |
|
USD | US83417M1045
|
70.30
21:02:21
|
61.95
23.05.2026
|
+13.48%
+8.35
|
70.14
100
|
70.45
100
|
+114.73% |
|
USD | US83419H1032
|
0.568
21:02:28
|
0.5296
23.05.2026
|
+7.25%
+0.0384
|
0.5581
4'200
|
0.57
10'000
|
-35.48% |
|
USD | US8342033094
|
53.01
16.05.2026
|
52.99
15.05.2026
|
+0.04%
+0.02
|
-
-
|
-
-
|
+14.49% |
|
USD | US6300791018
|
1.29
20:52:03
|
1.245
23.05.2026
|
+3.61%
+0.045
|
1.30
100
|
1.31
100
|
-21.94% |
|
USD | US83422E2046
|
6.80
21:01:29
|
6.62
23.05.2026
|
+2.72%
+0.18
|
6.78
100
|
6.80
300
|
+17.38% |
|
USD | US83422N1054
|
3.15
20:59:59
|
3.06
23.05.2026
|
+2.94%
+0.09
|
3.15
2'300
|
3.16
9'300
|
-28.00% |
|
USD | US8342122012
|
4.97
20:12:22
|
4.80
23.05.2026
|
+3.54%
+0.17
|
4.85
200
|
5.02
100
|
-32.30% |
|
USD | US8342236044
|
0.4608
21:02:09
|
0.3901
23.05.2026
|
+18.12%
+0.0707
|
0.4554
100
|
0.4649
200
|
-70.89% |
|
USD | US5835433013
|
1.97
21:01:38
|
1.71
23.05.2026
|
+15.20%
+0.26
|
1.96
17'000
|
1.97
4'400
|
+46.15% |
|
USD | US83542D3008
|
0.000001
16:30:43
|
0.000001
19.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US8354831088
|
5.35
20:53:10
|
5.29
23.05.2026
|
+1.13%
+0.06
|
5.30
100
|
5.34
100
|
+28.09% |
|
USD | US83558L3033
|
1.07
21:02:29
|
1.10
23.05.2026
|
-2.73%
-0.03
|
1.07
100
|
1.10
400
|
-69.78% |
|
USD | US83570H1086
|
16.21
21:02:06
|
15.51
23.05.2026
|
+4.51%
+0.70
|
16.21
100
|
16.22
600
|
-11.67% |
|
USD | CH1125843347
|
4.96
21:01:34
|
4.88
23.05.2026
|
+1.64%
+0.08
|
4.95
100
|
4.99
200
|
+4.50% |
|
USD | US83601L1026
|
15.955
21:02:00
|
15.66
23.05.2026
|
+1.88%
+0.295
|
15.95
2'400
|
15.96
1'300
|
-11.22% |
|
USD | US83607A1007
|
42.06
17:04:54
|
41.72
23.05.2026
|
+0.81%
+0.34
|
41.37
100
|
42.95
100
|
-4.38% |
|
USD | US53933L2034
|
13.23
17:26:39
|
13.16
23.05.2026
|
+0.53%
+0.07
|
13.14
200
|
13.35
100
|
+13.25% |
|
USD | US8361001071
|
8.20
21:02:18
|
8.17
23.05.2026
|
+0.37%
+0.03
|
8.20
2'700
|
8.21
4'000
|
-18.05% |
|
USD | US82536T1079
|
6.76
20:49:25
|
6.78
23.05.2026
|
-0.29%
-0.02
|
6.75
100
|
6.77
200
|
-15.57% |
|
USD | US83946P1075
|
40.60
20:57:14
|
40.52
23.05.2026
|
+0.20%
+0.08
|
40.56
100
|
40.67
100
|
+4.43% |
|
USD | US8428731017
|
57.06
21:02:11
|
57.32
23.05.2026
|
-0.45%
-0.26
|
56.74
300
|
57.22
400
|
+11.26% |
|
USD | US84612H3049
|
1.75
16:43:43
|
1.76
23.05.2026
|
-0.57%
-0.01
|
1.65
100
|
1.71
200
|
-65.90% |
|
USD | US7849331035
|
0.7103
20:10:23
|
0.717
23.05.2026
|
-0.93%
-0.0067
|
0.7153
500
|
0.729
800
|
-9.36% |
|
USD | US84757T1051
|
2.38
20:59:54
|
2.68
23.05.2026
|
-11.19%
-0.30
|
2.38
200
|
2.39
1'000
|
+88.73% |
|
USD | US84833T1034
|
2.835
21:01:38
|
2.76
23.05.2026
|
+2.72%
+0.075
|
2.83
700
|
2.84
700
|
+18.45% |
|
USD | KYG8316B1005
|
12.22
20:51:06
|
12.05
23.05.2026
|
+1.41%
+0.17
|
12.15
100
|
12.26
100
|
+6.73% |
|
USD | US84863T1060
|
10.655
21:00:51
|
10.96
23.05.2026
|
-2.78%
-0.305
|
10.65
500
|
10.67
200
|
-16.91% |
|
USD | US84920Y1064
|
1.26
21:01:06
|
1.29
23.05.2026
|
-2.33%
-0.03
|
1.26
3'600
|
1.27
1'500
|
-11.64% |
|
USD | CH1134239669
|
12.965
21:01:39
|
13.03
23.05.2026
|
-0.50%
-0.065
|
12.95
100
|
12.98
200
|
-45.18% |
|
USD | US54570M3060
|
1.40
21:01:59
|
1.91
23.05.2026
|
-26.70%
-0.51
|
1.39
400
|
1.41
200
|
+161.64% |
|
USD | KYG837611170
|
2.52
23.05.2026
|
2.61
22.05.2026
|
-3.45%
-0.09
|
2.41
200
|
2.61
100
|
+21.15% |
|
USD | US85209W1099
|
6.84
21:01:21
|
6.82
23.05.2026
|
+0.29%
+0.02
|
6.83
700
|
6.84
1'300
|
-39.49% |
|
USD | US85208M1027
|
85.88
21:00:02
|
86.71
23.05.2026
|
-0.96%
-0.83
|
85.67
100
|
85.80
100
|
+8.84% |
|
USD | US78463M1071
|
53.87
21:01:14
|
53.72
23.05.2026
|
+0.28%
+0.15
|
53.82
300
|
53.91
200
|
-39.73% |
|
USD | US00773J2024
|
73.85
21:02:06
|
74.05
23.05.2026
|
-0.27%
-0.20
|
73.74
300
|
73.96
200
|
+126.04% |
|
USD | US85227J1060
|
18.64
20:43:01
|
18.70
23.05.2026
|
-0.32%
-0.06
|
18.62
200
|
18.74
100
|
+18.81% |
|
USD | US05453U2033
|
3.75
20:53:53
|
3.89
23.05.2026
|
-3.60%
-0.14
|
3.75
200
|
3.78
300
|
-31.51% |
|
USD | US78467J1007
|
66.64
21:02:09
|
67.04
23.05.2026
|
-0.60%
-0.40
|
66.62
300
|
66.65
100
|
-23.31% |
|
USD | CA7847301032
|
30.79
21:02:03
|
29.72
23.05.2026
|
+3.60%
+1.07
|
30.80
100
|
30.82
500
|
+35.58% |
|
USD | US8523123052
|
33.55
21:02:06
|
32.47
23.05.2026
|
+3.33%
+1.08
|
33.50
400
|
33.56
400
|
+40.62% |
|
USD | US85236P1012
|
4.02
20:29:19
|
4.14
23.05.2026
|
-2.90%
-0.12
|
4.02
100
|
4.10
100
|
-9.01% |
|
USD | US85256A1097
|
6.66
20:52:27
|
6.51
23.05.2026
|
+2.30%
+0.15
|
6.65
1'300
|
6.66
2'400
|
+33.13% |
|
USD | KYG840921160
|
0.9775
18:12:17
|
1.05
23.05.2026
|
-6.90%
-0.0725
|
0.98
100
|
1.02
100
|
+163.22% |
|
USD | US34385P1084
|
1.08
20:58:59
|
1.03
23.05.2026
|
+4.85%
+0.05
|
1.08
12'700
|
1.09
29'700
|
-19.53% |
|
USD | MHY8162K2046
|
27.31
21:01:05
|
26.40
23.05.2026
|
+3.45%
+0.91
|
27.30
200
|
27.32
200
|
+37.36% |
|
USD | US4437872058
|
11.53
20:41:03
|
11.48
23.05.2026
|
+0.44%
+0.05
|
10.54
100
|
11.55
100
|
+2.04% |
|
USD | KYG8437Q1275
|
9.20
20:49:34
|
7.50
23.05.2026
|
+22.67%
+1.70
|
9.21
400
|
9.68
100
|
+86.94% |
|
USD | US85512G1067
|
8.61
23.05.2026
|
8.55
22.05.2026
|
+0.70%
+0.06
|
8.48
100
|
8.79
100
|
+4.62% |
|
USD | US8552441094
|
101.165
21:02:28
|
103.11
23.05.2026
|
-1.89%
-1.945
|
101.14
200
|
101.18
100
|
+22.44% |
|
USD | US8549362007
|
2.24
20:55:45
|
2.65
23.05.2026
|
-15.47%
-0.41
|
2.20
100
|
2.29
200
|
-13.40% |
|
USD | CA8559191066
|
22.43
20:57:22
|
22.27
23.05.2026
|
+0.72%
+0.16
|
22.36
100
|
22.72
100
|
+90.34% |
|
USD | US5834354095
|
1.36
20:58:51
|
1.56
23.05.2026
|
-12.82%
-0.20
|
1.31
100
|
1.40
200
|
-32.17% |
|
USD | MHY816691064
|
9.90
21:01:37
|
9.92
23.05.2026
|
-0.20%
-0.02
|
9.90
300
|
9.99
100
|
+41.31% |
|
USD | US8581191009
|
249.485
21:00:43
|
240.03
23.05.2026
|
+3.94%
+9.455
|
249.23
500
|
249.79
300
|
+41.65% |
|
USD | KYG8475V1032
|
10.52
23.05.2026
|
10.51
22.05.2026
|
+0.10%
+0.01
|
10.53
100
|
10.56
15'200
|
+1.54% |
|
USD | US85914M1071
|
52.43
21:00:02
|
53.74
23.05.2026
|
-2.44%
-1.31
|
52.37
200
|
52.49
100
|
-16.25% |
|
USD | US8592411016
|
779.31
21:01:47
|
732.94
23.05.2026
|
+6.33%
+46.37
|
778.77
40
|
781.22
40
|
+139.34% |
|
USD | US5562691080
|
42.31
21:00:07
|
41.93
23.05.2026
|
+0.91%
+0.38
|
42.31
300
|
42.35
100
|
+0.70% |
|
USD | US8608971078
|
3.395
21:01:15
|
3.33
23.05.2026
|
+1.95%
+0.065
|
3.39
2'500
|
3.40
3'900
|
-36.57% |
|
USD | US8610251048
|
71.98
20:58:44
|
71.22
23.05.2026
|
+1.07%
+0.76
|
71.73
200
|
72.37
200
|
+9.65% |
|
USD | US86150R1077
|
30.77
21:02:23
|
29.34
23.05.2026
|
+4.87%
+1.43
|
30.78
200
|
30.88
500
|
-7.56% |
|
USD | KYG851581069
|
11.105
21:02:20
|
11.00
23.05.2026
|
+0.95%
+0.105
|
11.10
2'400
|
11.11
1'600
|
-25.63% |
|
USD | US8618961085
|
113.77
20:58:10
|
112.12
23.05.2026
|
+1.47%
+1.65
|
113.53
100
|
113.87
100
|
+76.79% |
|
USD | US86260J1025
|
2.065
20:47:13
|
1.96
23.05.2026
|
+5.36%
+0.105
|
1.95
9'700
|
2.11
300
|
+18.07% |
|
USD | US0926671043
|
6.085
21:02:30
|
6.13
23.05.2026
|
-0.73%
-0.045
|
6.07
600
|
6.08
100
|
+27.44% |
|
USD | US86272A3059
|
0.15125
20:30:44
|
0.15075
22.05.2026
|
+0.33%
+0.0005
|
-
-
|
-
-
|
-88.04% |
|
USD | IL0011267213
|
9.92
21:01:22
|
9.02
23.05.2026
|
+9.98%
+0.90
|
9.90
100
|
9.91
500
|
+3.92% |
|
USD | US86272C1036
|
77.52
21:02:08
|
78.50
23.05.2026
|
-1.25%
-0.98
|
77.50
300
|
77.73
100
|
-2.12% |
|
USD | US5949724083
|
159.62
21:02:15
|
159.89
23.05.2026
|
-0.17%
-0.27
|
159.50
100
|
159.67
200
|
+5.23% |
|
USD | US8631111007
|
73.40
19:41:24
|
72.44
23.05.2026
|
+1.33%
+0.96
|
73.50
100
|
74.20
100
|
-4.86% |
|
USD | US8631672016
|
28.45
19:34:29
|
28.92
23.05.2026
|
-1.63%
-0.47
|
28.36
100
|
28.80
100
|
+19.60% |
|
USD | US09073N3008
|
1.45
21:00:20
|
1.28
23.05.2026
|
+13.28%
+0.17
|
1.44
1'200
|
1.45
1'900
|
-57.76% |
|
USD | US8629453007
|
17.76
21:00:38
|
18.21
23.05.2026
|
-2.47%
-0.45
|
17.74
500
|
17.77
300
|
+23.37% |
|
USD | US86366E1064
|
39.28
21:02:01
|
39.19
23.05.2026
|
+0.23%
+0.09
|
39.13
100
|
39.32
100
|
-43.65% |
|
USD | KYG8552M1179
|
2.99
21:01:05
|
3.435
23.05.2026
|
-12.95%
-0.445
|
2.97
100
|
3.00
200
|
-43.41% |
|
USD | US59982U2006
|
1.565
20:14:16
|
1.75
23.05.2026
|
-10.57%
-0.185
|
1.57
400
|
1.58
200
|
+4.79% |
|
USD | US8662642037
|
13.61
20:53:20
|
13.56
23.05.2026
|
+0.37%
+0.05
|
13.61
100
|
13.66
100
|
+16.60% |
|
USD | US86627T1088
|
16.76
21:02:10
|
16.62
23.05.2026
|
+0.84%
+0.14
|
16.77
100
|
16.81
400
|
-4.97% |
|
USD | US72303P5035
|
1.22
21:00:00
|
1.23
23.05.2026
|
-0.81%
-0.01
|
1.21
100
|
1.26
200
|
+19.42% |
|
USD | KYG857271087
|
0.7166
21:02:18
|
0.5257
23.05.2026
|
+36.31%
+0.1909
|
0.7156
100
|
0.7273
400
|
-73.98% |
|
USD | US20460L1044
|
1.13
21:02:19
|
1.12
23.05.2026
|
+0.89%
+0.01
|
1.13
2'100
|
1.14
4'500
|
-28.66% |
|
USD | US8679811021
|
8.44
20:58:51
|
8.30
23.05.2026
|
+1.69%
+0.14
|
8.42
100
|
8.48
200
|
-11.98% |
|
USD | US86771W1053
|
14.64
21:02:28
|
14.62
23.05.2026
|
+0.14%
+0.02
|
14.64
100
|
14.65
1'400
|
-20.54% |
|
USD | US8677817004
|
0.4179
21:00:22
|
0.4813
23.05.2026
|
-13.17%
-0.0634
|
0.4179
400
|
0.422
400
|
-60.87% |
|
USD | US8683581024
|
12.19
20:53:52
|
11.63
23.05.2026
|
+4.82%
+0.56
|
12.16
100
|
12.23
100
|
+20.14% |
|
USD | US86803S1069
|
13.73
23.05.2026
|
13.69
22.05.2026
|
+0.29%
+0.04
|
13.70
500
|
14.49
100
|
-14.51% |
|
USD | US86804F5098
|
4.37
21:01:27
|
4.41
23.05.2026
|
-0.91%
-0.04
|
4.20
100
|
4.45
100
|
-39.80% |
|
USD | US86800U3023
|
37.04
21:02:16
|
35.58
23.05.2026
|
+4.10%
+1.46
|
37.05
500
|
37.06
300
|
+21.56% |
|
USD | IL0010830961
|
10.99
19:34:04
|
11.02
23.05.2026
|
-0.27%
-0.03
|
10.95
100
|
11.08
200
|
+21.77% |
|
USD | US8684591089
|
48.01
21:01:03
|
48.21
23.05.2026
|
-0.41%
-0.20
|
47.99
300
|
48.11
100
|
-3.00% |
|
USD | VGG5294K1104
|
9.76
20:55:18
|
12.26
23.05.2026
|
-20.39%
-2.50
|
9.75
200
|
9.85
500
|
-21.81% |
|
USD | US86882L2043
|
0.5127
20:44:24
|
0.502
23.05.2026
|
+2.13%
+0.0107
|
0.5057
600
|
0.5198
100
|
-69.94% |
|
USD | US86881A1007
|
13.57
21:00:27
|
13.40
23.05.2026
|
+1.27%
+0.17
|
13.56
900
|
13.57
200
|
-13.27% |
|
USD | US86889P2083
|
25.97
19:04:29
|
26.37
23.05.2026
|
-1.52%
-0.40
|
25.78
300
|
26.25
100
|
+16.68% |
|
USD | US8693672011
|
27.15
21:02:15
|
25.57
23.05.2026
|
+6.18%
+1.58
|
27.06
200
|
27.41
100
|
+121.00% |
|
USD | KYG827591044
|
3.47
20:53:01
|
3.54
23.05.2026
|
-1.98%
-0.07
|
3.47
1'000
|
3.49
500
|
-13.87% |
|
USD | VGG863021256
|
1.40
17:14:25
|
1.60
23.05.2026
|
-12.50%
-0.20
|
1.40
100
|
1.48
500
|
-15.79% |
|
USD | US87151X1019
|
53.43
21:02:28
|
54.03
23.05.2026
|
-1.11%
-0.60
|
53.38
400
|
53.48
200
|
-9.19% |
|
USD | US87157D1090
|
143.82
20:58:41
|
143.69
23.05.2026
|
+0.09%
+0.13
|
143.75
100
|
144.81
100
|
+94.12% |
|
USD | US87164F1057
|
19.90
21:01:39
|
19.94
23.05.2026
|
-0.20%
-0.04
|
19.89
300
|
19.91
100
|
-5.09% |
|
USD | US87165D2080
|
0.2717
20:55:13
|
0.255
23.05.2026
|
+6.55%
+0.0167
|
0.2708
100
|
0.2784
100
|
-86.29% |
|
USD | US87166L2097
|
0.56
21.01.2026
|
1.12
17.01.2026
|
-50.00%
-0.56
|
-
-
|
-
-
|
-50.00% |
|
USD | US8716071076
|
534.06
21:01:32
|
524.74
23.05.2026
|
+1.78%
+9.32
|
534.05
80
|
534.56
280
|
+11.71% |
|
USD | US87169M1053
|
10.90
20:59:48
|
10.68
23.05.2026
|
+2.06%
+0.22
|
10.81
200
|
11.00
300
|
+273.43% |
|
USD | US8716551069
|
3.10
21:01:22
|
2.92
23.05.2026
|
+6.16%
+0.18
|
3.08
200
|
3.15
100
|
+19.67% |
|
USD | US74144T1088
|
103.81
21:02:18
|
103.39
23.05.2026
|
+0.41%
+0.42
|
103.77
400
|
103.82
200
|
+0.99% |
|
USD | US8730485088
|
2.27
20:57:10
|
2.00
23.05.2026
|
+13.50%
+0.27
|
2.25
100
|
2.30
100
|
-48.85% |
|
USD | US8725901040
|
191.77
21:01:29
|
191.47
23.05.2026
|
+0.16%
+0.30
|
191.66
200
|
191.85
200
|
-5.70% |
|
USD | US67054R2031
|
0.3452
20:58:10
|
0.369
23.05.2026
|
-6.45%
-0.0238
|
0.3445
100
|
0.3446
500
|
-90.84% |
|
USD | IL0011754137
|
4.78
21:02:14
|
4.92
23.05.2026
|
-2.85%
-0.14
|
4.77
6'000
|
4.78
3'900
|
+6.72% |
|
USD | US87357P1003
|
24.88
20:44:39
|
24.90
23.05.2026
|
-0.08%
-0.02
|
24.90
100
|
24.93
300
|
-14.14% |
|
USD | US8740281030
|
1.57
20:20:34
|
1.55
22.05.2026
|
+1.29%
+0.02
|
-
-
|
-
-
|
+32.48% |
|
USD | US8740541094
|
222.505
21:02:05
|
227.55
23.05.2026
|
-2.22%
-5.045
|
222.41
100
|
222.60
200
|
-11.12% |
|
USD | US87422Q1094
|
389.66
21:02:17
|
372.45
23.05.2026
|
+4.62%
+17.21
|
389.58
40
|
390.14
80
|
-0.64% |
|
USD | US87427V1035
|
5.195
21:01:20
|
5.20
23.05.2026
|
-0.10%
-0.005
|
5.19
62'100
|
5.20
37'400
|
+43.25% |
|
USD | US00444T2096
|
0.7901
20:44:53
|
0.8151
23.05.2026
|
-3.07%
-0.025
|
0.7821
200
|
0.8038
200
|
-28.50% |
|
USD | US8753722037
|
14.93
21:00:54
|
14.965
23.05.2026
|
-0.23%
-0.035
|
14.91
200
|
14.94
600
|
-31.92% |
|
USD | US87538X1054
|
2.37
19:48:27
|
2.36
23.05.2026
|
+0.42%
+0.01
|
2.35
300
|
2.41
400
|
-13.87% |
|
USD | US87583X1090
|
20.005
21:01:36
|
20.24
23.05.2026
|
-1.16%
-0.235
|
19.99
900
|
20.02
100
|
+128.44% |
|
USD | VGG8675X1565
|
0.432
20:14:40
|
0.42
23.05.2026
|
+2.86%
+0.012
|
0.3803
1'700
|
0.4506
1'700
|
-58.42% |
|
USD | US87167T3005
|
4.52
20:57:28
|
4.53
23.05.2026
|
-0.22%
-0.01
|
4.47
600
|
4.62
300
|
+23.10% |
|
USD | VGG8675V1351
|
1.31
19:31:26
|
1.30
23.05.2026
|
+0.77%
+0.01
|
1.31
100
|
1.45
100
|
-7.14% |
|
USD | US6744343038
|
1.49
17:09:08
|
1.46
23.05.2026
|
+2.05%
+0.03
|
1.50
100
|
1.53
100
|
-19.34% |
|
USD | US87615L1070
|
18.23
21:00:13
|
17.90
23.05.2026
|
+1.84%
+0.33
|
18.22
400
|
18.24
100
|
+123.47% |
|
USD | US87650L1035
|
61.11
20:56:44
|
62.26
23.05.2026
|
-1.85%
-1.15
|
61.02
300
|
61.19
100
|
-23.96% |
|
USD | US87652V1098
|
6.035
20:57:51
|
6.16
23.05.2026
|
-2.03%
-0.125
|
6.03
500
|
6.04
300
|
-47.75% |
|
USD | IL0010827264
|
39.26
20:17:50
|
37.07
23.05.2026
|
+5.91%
+2.19
|
39.03
100
|
39.17
600
|
-17.00% |
|
USD | KYG868801047
|
10.63
23.05.2026
|
10.62
22.05.2026
|
+0.09%
+0.01
|
10.63
1'100
|
10.64
100
|
+1.82% |
|
USD | US8771631053
|
52.85
21:00:26
|
51.71
23.05.2026
|
+2.20%
+1.14
|
52.10
100
|
53.58
100
|
-11.55% |
|
USD | US8776191061
|
5.48
21:01:26
|
5.49
23.05.2026
|
-0.18%
-0.01
|
5.47
400
|
5.48
900
|
-0.18% |
|
USD | KYG9008W1050
|
10.64
23.05.2026
|
10.66
22.05.2026
|
-0.19%
-0.02
|
10.64
1'000
|
10.66
200
|
+1.43% |
|
USD | VGG870841100
|
1.10
17:24:15
|
1.12
23.05.2026
|
-1.79%
-0.02
|
1.04
5'000
|
1.09
100
|
+23.08% |
|
USD | US69002R1032
|
1.145
20:58:25
|
1.10
23.05.2026
|
+4.09%
+0.045
|
1.14
2'300
|
1.15
800
|
+56.27% |
|
USD | US8787392005
|
4.00
20:58:46
|
3.94
23.05.2026
|
+1.52%
+0.06
|
3.97
300
|
4.00
4'000
|
-18.43% |
|
USD | US87874R3084
|
4.81
21:01:24
|
4.82
23.05.2026
|
-0.21%
-0.01
|
4.80
100
|
4.81
200
|
-10.74% |
|
USD | US8789721086
|
30.26
20:46:03
|
29.12
23.05.2026
|
+3.91%
+1.14
|
30.03
100
|
30.70
200
|
+39.60% |
|
USD | US8723811084
|
0.83
20:58:43
|
0.8901
23.05.2026
|
-6.75%
-0.0601
|
0.8179
100
|
0.8584
300
|
-24.57% |
|
USD | CA8795123097
|
58.24
20:58:08
|
53.50
23.05.2026
|
+8.86%
+4.74
|
57.81
100
|
58.47
200
|
+83.85% |
|
USD | US87961M1053
|
9.53
20:39:01
|
9.47
23.05.2026
|
+0.63%
+0.06
|
9.52
200
|
9.58
200
|
+26.44% |
|
USD | US87975F1049
|
1.29
20:39:33
|
1.29
23.05.2026
|
0.00%
0.00
|
1.28
500
|
1.30
100
|
-3.01% |
|
USD | US87969B1017
|
4.73
20:59:25
|
4.64
23.05.2026
|
+1.94%
+0.09
|
4.73
600
|
4.74
800
|
-9.02% |
|
USD | US87978U2078
|
1.81
20:54:29
|
1.86
23.05.2026
|
-2.69%
-0.05
|
1.80
300
|
1.82
600
|
-35.19% |
|
USD | US88023B1035
|
46.92
21:01:51
|
46.18
23.05.2026
|
+1.60%
+0.74
|
46.94
100
|
46.97
400
|
-21.80% |
|
USD | US8802452040
|
1.36
16:40:39
|
1.40
23.05.2026
|
-2.86%
-0.04
|
1.36
100
|
1.42
100
|
+18.64% |
|
USD | US88025T1025
|
26.09
21:01:38
|
25.45
23.05.2026
|
+2.51%
+0.64
|
26.08
200
|
26.10
200
|
+8.16% |
|
USD | US88032L6056
|
12.01
21:01:17
|
12.13
23.05.2026
|
-0.99%
-0.12
|
12.00
500
|
12.03
100
|
-0.49% |
|
USD | US87990A1060
|
0.7776
21:01:40
|
0.7725
23.05.2026
|
+0.66%
+0.0051
|
0.7776
200
|
0.7778
2'300
|
+8.57% |
|
USD | US88066N3035
|
0.69
20:57:07
|
0.7175
23.05.2026
|
-3.83%
-0.0275
|
0.6835
100
|
0.7009
300
|
-24.59% |
|
USD | US8807701029
|
385.84
21:02:11
|
358.44
23.05.2026
|
+7.64%
+27.40
|
385.45
40
|
385.92
80
|
+85.18% |
|
USD | US88080T1043
|
25.32
21:02:30
|
22.82
23.05.2026
|
+10.96%
+2.50
|
25.31
400
|
25.32
300
|
+98.61% |
|
USD | US88160R1014
|
431.59
21:02:30
|
426.01
23.05.2026
|
+1.31%
+5.58
|
431.46
40
|
431.56
40
|
-5.27% |
|
USD | US88162G1031
|
27.78
21:02:10
|
27.65
23.05.2026
|
+0.47%
+0.13
|
27.78
500
|
27.79
100
|
-17.56% |
|
USD | US88165K1016
|
0.1551
06.03.2026
|
9.31
05.03.2026
|
-98.33%
-9.1549
|
-
-
|
-
-
|
-53.16% |
|
USD | US88224Q1076
|
99.99
21:00:20
|
99.39
23.05.2026
|
+0.60%
+0.60
|
99.80
200
|
100.21
100
|
+9.77% |
|
USD | US88231Q1085
|
16.75
15:30:00
|
16.75
23.05.2026
|
0.00%
0.00
|
16.60
100
|
17.00
100
|
-6.79% |
|
USD | US8825081040
|
323.02
21:02:18
|
309.21
23.05.2026
|
+4.47%
+13.81
|
322.96
200
|
323.11
100
|
+78.23% |
|
USD | US8826811098
|
181.23
21:02:13
|
177.57
23.05.2026
|
+2.06%
+3.66
|
180.89
100
|
181.38
100
|
+6.97% |
|
USD | KYG8772L1059
|
10.50
17:27:11
|
10.50
23.05.2026
|
0.00%
0.00
|
10.40
100
|
10.51
300
|
-1.41% |
|
USD | US87240R1077
|
16.04
21:01:49
|
15.97
23.05.2026
|
+0.44%
+0.07
|
16.03
100
|
16.04
500
|
+19.36% |
|
USD | US88322Q1085
|
39.52
21:01:07
|
38.87
23.05.2026
|
+1.67%
+0.65
|
39.50
400
|
39.54
400
|
+30.39% |
|
USD | KYG8656L1308
|
1.83
18:46:32
|
1.91
23.05.2026
|
-4.19%
-0.08
|
1.83
300
|
1.90
7'200
|
-23.29% |
|
USD | US05589G1022
|
19.18
21:02:17
|
19.66
23.05.2026
|
-2.44%
-0.48
|
19.17
300
|
19.19
100
|
-18.19% |
|
USD | US1344291091
|
20.275
21:01:57
|
20.58
23.05.2026
|
-1.48%
-0.305
|
20.27
1'600
|
20.28
1'600
|
-26.16% |
|
USD | US14316J1088
|
45.88
21:02:25
|
45.43
23.05.2026
|
+0.99%
+0.45
|
45.87
300
|
45.89
100
|
-23.14% |
|
USD | CA2499061083
|
71.08
21:02:05
|
71.29
23.05.2026
|
-0.29%
-0.21
|
71.05
300
|
71.09
100
|
-18.67% |
|
USD | US2763171046
|
20.92
20:12:50
|
21.04
23.05.2026
|
-0.57%
-0.12
|
20.90
300
|
21.53
100
|
+6.86% |
|
USD | US47973J1025
|
9.11
21:00:30
|
8.95
23.05.2026
|
+1.79%
+0.16
|
9.12
200
|
9.20
100
|
+2.64% |
|
USD | US5007541064
|
23.935
21:02:29
|
23.79
23.05.2026
|
+0.61%
+0.145
|
23.93
800
|
23.94
1'100
|
-1.90% |
|
USD | US54738L1098
|
16.17
21:01:32
|
16.16
23.05.2026
|
+0.06%
+0.01
|
16.16
100
|
16.20
200
|
+9.56% |
|
USD | US5138471033
|
114.71
20:59:12
|
115.00
23.05.2026
|
-0.25%
-0.29
|
114.68
100
|
114.96
100
|
-30.06% |
|
USD | US88339P1012
|
9.625
21:00:29
|
9.20
23.05.2026
|
+4.62%
+0.425
|
9.62
2'300
|
9.63
900
|
-41.70% |
|
USD | CA75585H2063
|
1.785
20:57:12
|
1.78
23.05.2026
|
+0.28%
+0.005
|
1.78
9'200
|
1.79
2'900
|
-51.23% |
|
USD | US74967R1068
|
20.27
20:40:20
|
20.21
23.05.2026
|
+0.30%
+0.06
|
20.27
400
|
20.28
100
|
+35.64% |
|
USD | US82900L1026
|
11.615
21:01:03
|
11.86
23.05.2026
|
-2.07%
-0.245
|
11.61
300
|
11.62
300
|
-40.94% |
|
USD | US88339J1051
|
22.22
21:02:29
|
22.38
23.05.2026
|
-0.71%
-0.16
|
22.21
900
|
22.22
800
|
-41.04% |
|
USD | US88337K4013
|
5.29
20:59:09
|
5.31
23.05.2026
|
-0.38%
-0.02
|
5.20
100
|
5.33
200
|
-16.64% |
|
USD | US88338N2062
|
2.09
16:50:21
|
2.12
23.05.2026
|
-1.42%
-0.03
|
2.04
200
|
2.14
300
|
+30.06% |
|
USD | KYG8807B1068
|
16.31
20:59:10
|
16.37
23.05.2026
|
-0.37%
-0.06
|
16.29
300
|
16.32
200
|
-12.51% |
|
- | CA8849038085
|
94.41
02.05.2026
|
97.190623
01.05.2026
|
-2.86%
-2.780623
|
-
-
|
-
-
|
-28.42% |
|
USD | US88556E1029
|
4.38
21:00:00
|
4.29
23.05.2026
|
+2.10%
+0.09
|
4.38
700
|
4.39
800
|
-32.86% |
|
USD | US8860292064
|
3.70
21:02:30
|
3.97
23.05.2026
|
-6.80%
-0.27
|
3.69
900
|
3.70
300
|
-34.38% |
|
USD | KYG8884K1360
|
0.0004
19:15:31
|
0.0049
22.05.2026
|
-91.84%
-0.0045
|
-
-
|
-
-
|
-98.64% |
|
USD | US88631G3048
|
1.27
20:54:03
|
1.33
23.05.2026
|
-4.51%
-0.06
|
1.21
100
|
1.33
100
|
-46.48% |
|
USD | US88675P1030
|
4.09
21:01:29
|
4.16
23.05.2026
|
-1.68%
-0.07
|
4.07
100
|
4.11
200
|
+201.45% |
|
USD | US88677Q2084
|
2.81
18:15:03
|
2.93
22.05.2026
|
-4.10%
-0.12
|
-
-
|
-
-
|
-16.76% |
|
USD | US88688T2096
|
5.39
21:00:08
|
5.29
23.05.2026
|
+1.89%
+0.10
|
5.39
200
|
5.40
1'000
|
-41.42% |
|
USD | US8870981011
|
40.63
19:25:41
|
40.16
23.05.2026
|
+1.17%
+0.47
|
40.54
100
|
40.98
200
|
+12.18% |
|
USD | US88822Q1031
|
17.55
21:02:13
|
17.46
23.05.2026
|
+0.52%
+0.09
|
17.52
400
|
17.55
200
|
-4.43% |
|
USD | US88830R1014
|
19.58
21:00:01
|
18.68
23.05.2026
|
+4.82%
+0.90
|
19.55
100
|
19.60
200
|
+24.20% |
|
USD | BMG889121031
|
1.53
20:59:02
|
1.48
23.05.2026
|
+3.38%
+0.05
|
1.52
800
|
1.58
2'400
|
-0.67% |
|
USD | VGG2588N1087
|
2.19
16.05.2026
|
6.45
15.05.2026
|
+1.86%
+4.42
|
-
-
|
-
-
|
+130.53% |
|
USD | CA87261Y1060
|
5.64
21:00:50
|
5.40
23.05.2026
|
+4.44%
+0.24
|
5.64
2'700
|
5.65
1'200
|
-12.48% |
|
USD | KYG8924F1211
|
0.73
20:32:23
|
0.7263
23.05.2026
|
+0.51%
+0.0037
|
0.7251
300
|
0.8184
200
|
-73.40% |
|
USD | US89856T4013
|
8.72
23.05.2026
|
8.60
22.05.2026
|
+1.40%
+0.12
|
8.70
200
|
9.08
500
|
+28.24% |
|
USD | US8900232039
|
0.9218
21:00:17
|
0.7812
23.05.2026
|
+18.00%
+0.1406
|
0.8965
500
|
0.9299
500
|
+0.15% |
|
USD | US92337U3023
|
3.55
20:55:34
|
3.94
23.05.2026
|
-9.90%
-0.39
|
3.54
200
|
3.56
400
|
+97.99% |
|
USD | US8902608392
|
12.60
20:59:30
|
12.77
23.05.2026
|
-1.33%
-0.17
|
12.61
400
|
12.67
100
|
-18.25% |
|
USD | KYG989A61029
|
0.9312
19:11:24
|
0.9842
23.05.2026
|
-5.39%
-0.053
|
0.91
1'000
|
0.98
200
|
-1.58% |
|
USD | KYG8923U1296
|
1.81
18:08:58
|
1.79
23.05.2026
|
+1.12%
+0.02
|
1.80
400
|
1.89
100
|
-15.96% |
|
USD | GB00BZ3CNK81
|
30.54
21:01:48
|
31.29
23.05.2026
|
-2.40%
-0.75
|
30.54
200
|
30.57
100
|
+59.81% |
|
USD | MHY8900D1085
|
5.24
20:43:55
|
5.31
23.05.2026
|
-1.32%
-0.07
|
5.20
100
|
5.25
500
|
+0.57% |
|
USD | IL0010823792
|
286.44
21:01:47
|
283.43
23.05.2026
|
+1.06%
+3.01
|
284.87
100
|
286.92
200
|
+141.38% |
|
USD | US89214P1093
|
34.46
21:02:10
|
34.63
23.05.2026
|
-0.49%
-0.17
|
34.45
400
|
34.47
100
|
+3.78% |
|
USD | KYG8976D1079
|
14.67
20:53:53
|
14.79
23.05.2026
|
-0.81%
-0.12
|
14.60
1'100
|
14.71
200
|
+152.39% |
|
USD | US8726571016
|
41.63
21:02:08
|
41.62
23.05.2026
|
+0.02%
+0.01
|
41.62
400
|
41.64
100
|
-34.81% |
|
USD | US87266J1043
|
0.0098
20:35:11
|
0.0072
22.05.2026
|
+36.11%
+0.0026
|
-
-
|
-
-
|
-37.66% |
|
USD | US8923561067
|
29.985
21:02:30
|
31.62
23.05.2026
|
-5.17%
-1.635
|
29.98
400
|
29.99
400
|
-36.77% |
|
USD | US8926721064
|
102.59
21:00:59
|
106.20
23.05.2026
|
-3.40%
-3.61
|
102.54
700
|
102.62
400
|
-1.25% |
|
USD | US8929181035
|
4.29
20:28:38
|
3.89
23.05.2026
|
+10.28%
+0.40
|
4.28
300
|
4.35
5'100
|
-2.75% |
|
USD | US8935291075
|
74.79
20:54:56
|
73.02
23.05.2026
|
+2.42%
+1.77
|
74.51
200
|
75.87
100
|
+28.71% |
|
USD | US89357L5012
|
5.42
19:37:53
|
6.24
23.05.2026
|
-13.14%
-0.82
|
5.42
100
|
5.73
100
|
-8.64% |
|
USD | US89377M1099
|
70.28
21:02:01
|
68.935
23.05.2026
|
+1.95%
+1.345
|
70.15
100
|
70.48
300
|
-43.33% |
|
USD | US89421Q2057
|
10.195
20:58:06
|
10.03
23.05.2026
|
+1.65%
+0.165
|
10.16
100
|
10.19
200
|
+40.87% |
|
USD | US89422G1076
|
45.02
20:59:11
|
44.43
23.05.2026
|
+1.33%
+0.59
|
45.00
100
|
45.05
100
|
+16.28% |
|
USD | US68232V8845
|
1.57
21:01:43
|
1.49
23.05.2026
|
+5.37%
+0.08
|
1.57
600
|
1.58
100
|
+31.86% |
|
USD | US89455T1097
|
2.835
20:57:32
|
2.78
23.05.2026
|
+1.98%
+0.055
|
2.83
300
|
2.84
500
|
+13.47% |
|
USD | US89458T4031
|
4.19
20:41:33
|
3.88
23.05.2026
|
+7.99%
+0.31
|
4.02
200
|
4.21
200
|
-36.70% |
|
USD | US89532M1018
|
14.32
21:00:25
|
14.13
23.05.2026
|
+1.34%
+0.19
|
14.31
400
|
14.34
100
|
+12.86% |
|
USD | US8960951064
|
50.90
20:46:38
|
50.68
23.05.2026
|
+0.43%
+0.22
|
50.78
100
|
50.91
200
|
+6.99% |
|
USD | US89616X2053
|
2.14
21:01:15
|
1.80
23.05.2026
|
+18.89%
+0.34
|
2.10
100
|
2.16
300
|
-80.01% |
|
USD | US8962152091
|
41.04
21:01:58
|
40.12
23.05.2026
|
+2.29%
+0.92
|
41.02
200
|
41.09
100
|
+13.17% |
|
USD | US8962391004
|
56.32
21:01:03
|
56.34
23.05.2026
|
-0.04%
-0.02
|
56.30
300
|
56.34
200
|
-28.09% |
|
USD | US8964385046
|
0.6639
20:45:35
|
0.602
23.05.2026
|
+10.28%
+0.0619
|
0.6499
100
|
0.6639
200
|
-23.89% |
|
USD | US8964423086
|
16.845
21:01:43
|
16.49
23.05.2026
|
+2.15%
+0.355
|
16.84
400
|
16.85
200
|
+12.56% |
|
USD | US89677Q1076
|
47.55
21:02:08
|
46.37
23.05.2026
|
+2.54%
+1.18
|
47.55
200
|
47.56
400
|
-35.52% |
|
USD | US8969452015
|
9.955
21:02:11
|
10.08
23.05.2026
|
-1.24%
-0.125
|
9.95
1'900
|
9.96
600
|
-30.77% |
|
USD | US89680M1018
|
3.17
20:56:09
|
3.26
23.05.2026
|
-2.76%
-0.09
|
3.17
500
|
3.19
200
|
-53.30% |
|
USD | US89686D3035
|
3.50
20:56:01
|
3.29
23.05.2026
|
+6.38%
+0.21
|
3.49
900
|
3.51
100
|
+13.45% |
|
USD | US85237B1017
|
2.045
21:00:32
|
1.91
23.05.2026
|
+7.07%
+0.135
|
2.04
700
|
2.05
300
|
+54.03% |
|
USD | KYG9094C1042
|
4.01
20:59:55
|
4.08
23.05.2026
|
-1.72%
-0.07
|
4.00
300
|
4.03
100
|
+27.50% |
|
USD | KYG9124M1069
|
1.30
19:38:34
|
1.30
23.05.2026
|
0.00%
0.00
|
1.14
300
|
1.34
100
|
+14.04% |
|
USD | US2053061030
|
25.945
20:58:53
|
25.94
23.05.2026
|
+0.02%
+0.005
|
25.94
1'100
|
25.95
5'300
|
+17.54% |
|
USD | US2437335084
|
1.52
20:51:13
|
1.54
23.05.2026
|
-1.30%
-0.02
|
1.51
400
|
1.57
100
|
-78.76% |
|
USD | US25400Q1058
|
8.27
21:01:57
|
7.95
23.05.2026
|
+4.03%
+0.32
|
8.26
600
|
8.27
300
|
-39.95% |
|
USD | US8982021060
|
21.94
21:00:21
|
21.98
23.05.2026
|
-0.18%
-0.04
|
21.92
300
|
21.96
400
|
-41.18% |
|
USD | US8983492047
|
50.97
21:02:08
|
50.26
23.05.2026
|
+1.41%
+0.71
|
50.88
100
|
51.01
100
|
+21.61% |
|
USD | US8984021027
|
44.60
21:00:35
|
44.40
23.05.2026
|
+0.45%
+0.20
|
44.54
100
|
44.60
500
|
+13.99% |
|
USD | US89854M1018
|
1.065
20:47:30
|
1.06
23.05.2026
|
+0.47%
+0.005
|
1.06
3'400
|
1.07
1'600
|
+6.00% |
|
USD | US87288V1017
|
13.18
21:01:30
|
12.01
23.05.2026
|
+9.74%
+1.17
|
13.17
400
|
13.21
500
|
+69.87% |
|
USD | US89854H1023
|
2.59
21:01:51
|
2.76
23.05.2026
|
-6.16%
-0.17
|
2.58
200
|
2.59
700
|
-23.33% |
|
USD | US87305R1095
|
196.935
21:02:30
|
189.92
23.05.2026
|
+3.69%
+7.015
|
196.74
300
|
197.12
400
|
+175.25% |
|
USD | US8986972060
|
14.66
20:27:36
|
15.02
23.05.2026
|
-2.40%
-0.36
|
14.62
300
|
14.76
100
|
-33.01% |
|
USD | US8989201038
|
2.455
21:00:23
|
2.50
23.05.2026
|
-1.80%
-0.045
|
2.45
600
|
2.46
300
|
+230.38% |
|
USD | US89977P2056
|
6.20
23.05.2026
|
6.27
22.05.2026
|
-1.12%
-0.07
|
6.10
2'100
|
6.35
100
|
0.00% |
|
USD | US8999241040
|
1.13
20:26:20
|
1.18
23.05.2026
|
-4.24%
-0.05
|
1.13
500
|
1.14
300
|
+27.94% |
|
USD | US9004502061
|
12.70
21:02:30
|
12.39
23.05.2026
|
+2.50%
+0.31
|
12.70
300
|
12.72
300
|
-11.69% |
|
USD | US1407553072
|
3.32
20:54:00
|
3.57
23.05.2026
|
-7.00%
-0.25
|
3.34
700
|
3.37
200
|
-16.98% |
|
USD | US90138L1098
|
0.00
28.03.2026
|
0.00
28.03.2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US87318A1016
|
18.94
20:53:43
|
18.86
23.05.2026
|
+0.42%
+0.08
|
18.87
100
|
18.95
400
|
-34.45% |
|
USD | KYG8945S1104
|
2.90
16:54:37
|
2.86
23.05.2026
|
+1.40%
+0.04
|
2.73
100
|
2.89
100
|
-13.07% |
|
USD | US9014761012
|
16.615
20:57:03
|
15.99
23.05.2026
|
+3.91%
+0.625
|
16.47
700
|
16.76
200
|
-4.14% |
|
USD | US9016431069
|
0.0711
04.02.2026
|
0.1201
03.02.2026
|
-40.80%
-0.049
|
-
-
|
-
-
|
-89.35% |
|
USD | US90177C3097
|
6.69
19:36:30
|
7.22
23.05.2026
|
-7.34%
-0.53
|
6.62
100
|
6.99
600
|
-88.79% |
|
USD | US90184D1000
|
64.77
20:58:24
|
60.57
23.05.2026
|
+6.93%
+4.20
|
64.81
400
|
64.90
200
|
+90.95% |
|
USD | US90240B1061
|
33.22
21:01:24
|
32.47
23.05.2026
|
+2.31%
+0.75
|
33.17
300
|
33.34
100
|
+23.51% |
|
USD | KYG9520U1242
|
1.51
20:46:26
|
1.46
23.05.2026
|
+3.42%
+0.05
|
1.51
700
|
1.52
200
|
-90.33% |
|
USD | KYG9161K1123
|
0.129
22.05.2026
|
2.8675
21.05.2026
|
-95.50%
-2.7385
|
-
-
|
-
-
|
-93.48% |
|
USD | US90291C2017
|
15.91
20:59:19
|
15.48
23.05.2026
|
+2.78%
+0.43
|
15.87
200
|
15.92
200
|
-20.25% |
|
USD | US90291W1080
|
10.77
20:01:24
|
10.38
23.05.2026
|
+3.76%
+0.39
|
10.86
200
|
10.96
500
|
+17.69% |
|
USD | US90354D1046
|
1.01
19:13:37
|
0.99
23.05.2026
|
+2.02%
+0.02
|
0.99
1'400
|
1.09
300
|
-40.72% |
|
USD | KYG9449A1426
|
2.79
19:57:28
|
2.80
23.05.2026
|
-0.36%
-0.01
|
2.79
900
|
2.87
200
|
- |
|
USD | US90278Q1085
|
81.33
21:02:19
|
80.54
23.05.2026
|
+0.98%
+0.79
|
81.29
200
|
81.37
100
|
-11.54% |
|
USD | US9026731029
|
226.545
20:21:45
|
228.97
23.05.2026
|
-1.06%
-2.425
|
225.22
100
|
230.98
100
|
+3.13% |
|
USD | US90384S3031
|
513.70
21:02:06
|
515.04
23.05.2026
|
-0.26%
-1.34
|
513.31
80
|
513.93
80
|
-14.87% |
|
USD | US90385V1070
|
88.05
20:52:42
|
84.01
23.05.2026
|
+4.81%
+4.04
|
87.62
100
|
87.79
100
|
+231.66% |
|
USD | US90400D1081
|
23.22
21:02:06
|
23.39
23.05.2026
|
-0.73%
-0.17
|
23.19
400
|
23.24
100
|
+1.70% |
|
USD | US9038991025
|
6.60
20:29:05
|
6.44
23.05.2026
|
+2.48%
+0.16
|
6.51
100
|
6.64
100
|
+12.59% |
|
USD | US9027881088
|
133.82
21:00:43
|
131.21
23.05.2026
|
+1.99%
+2.61
|
133.66
200
|
133.82
100
|
+14.06% |
|
USD | KYG92Y4F1006
|
0.8439
21:01:23
|
0.7162
23.05.2026
|
+17.83%
+0.1277
|
0.75
4'200
|
0.8632
100
|
+5.31% |
|
USD | US90466Y2028
|
7.23
21:02:21
|
8.08
23.05.2026
|
-10.52%
-0.85
|
7.16
100
|
7.24
300
|
+40.03% |
|
USD | US9054001071
|
23.56
17:15:35
|
23.79
23.05.2026
|
-0.97%
-0.23
|
23.01
200
|
23.60
200
|
+0.25% |
|
USD | NL0010696654
|
25.04
21:02:13
|
24.19
23.05.2026
|
+3.51%
+0.85
|
24.98
100
|
25.12
200
|
+1.09% |
|
USD | US9100471096
|
105.52
21:02:30
|
99.96
23.05.2026
|
+5.56%
+5.56
|
105.52
100
|
105.57
100
|
-10.61% |
|
USD | US9099111091
|
14.55
16:51:45
|
14.57
23.05.2026
|
-0.14%
-0.02
|
14.55
500
|
14.72
100
|
+1.53% |
|
USD | US9099071071
|
43.65
21:00:30
|
43.26
23.05.2026
|
+0.90%
+0.39
|
43.57
200
|
43.59
800
|
+12.66% |
|
USD | US9103401082
|
47.43
20:58:37
|
47.17
23.05.2026
|
+0.55%
+0.26
|
47.31
400
|
47.49
200
|
+29.77% |
|
USD | US9105711082
|
7.12
15:56:11
|
7.17
23.05.2026
|
-0.70%
-0.05
|
7.05
300
|
7.25
100
|
+16.40% |
|
USD | MHY923351016
|
2.43
21:00:20
|
2.36
23.05.2026
|
+2.97%
+0.07
|
2.43
100
|
2.45
400
|
+38.82% |
|
USD | US91307C1027
|
577.55
21:01:47
|
568.43
23.05.2026
|
+1.60%
+9.12
|
577.03
160
|
577.66
40
|
+16.66% |
|
USD | US9129321009
|
11.19
21:02:16
|
11.04
23.05.2026
|
+1.36%
+0.15
|
11.18
1'000
|
11.19
500
|
+57.49% |
|
USD | US9132901029
|
55.43
20:38:42
|
54.58
23.05.2026
|
+1.56%
+0.85
|
55.17
100
|
55.47
100
|
+5.53% |
|
USD | US91347P1057
|
94.15
20:59:52
|
94.31
23.05.2026
|
-0.17%
-0.16
|
94.07
600
|
94.21
300
|
-19.24% |
|
USD | US9134831034
|
4.02
20:58:19
|
4.04
23.05.2026
|
-0.50%
-0.02
|
3.97
200
|
4.06
200
|
+11.91% |
|
USD | US91388P1057
|
15.17
20:38:07
|
14.20
23.05.2026
|
+6.83%
+0.97
|
15.04
200
|
15.16
100
|
-6.52% |
|
USD | KYG9442G1385
|
2.59
18:34:42
|
2.58
23.05.2026
|
+0.39%
+0.01
|
2.59
100
|
2.84
100
|
-32.28% |
|
USD | US9152711001
|
39.59
21:01:20
|
39.30
23.05.2026
|
+0.74%
+0.29
|
39.54
100
|
39.59
100
|
+20.04% |
|
USD | US91531W1062
|
4.925
21:02:10
|
4.36
23.05.2026
|
+12.96%
+0.565
|
4.92
5'700
|
4.93
2'400
|
-54.39% |
|
USD | US76009N1000
|
18.14
20:59:30
|
17.84
23.05.2026
|
+1.68%
+0.30
|
18.13
200
|
18.15
800
|
+1.59% |
|
USD | US39959A2050
|
1.30
20:57:40
|
1.34
23.05.2026
|
-2.99%
-0.04
|
1.29
22'900
|
1.30
6'500
|
-20.24% |
|
USD | US91544A1097
|
0.83
20:55:22
|
0.7046
23.05.2026
|
+17.80%
+0.1254
|
0.8223
400
|
0.8399
1'000
|
-50.73% |
|
USD | US91680M1071
|
30.32
21:01:07
|
28.56
23.05.2026
|
+6.16%
+1.76
|
30.28
500
|
30.32
100
|
-34.69% |
|
USD | US91678A1079
|
8.25
20:59:11
|
8.37
23.05.2026
|
-1.43%
-0.12
|
8.25
500
|
8.26
200
|
-69.17% |
|
USD | US91688F1049
|
8.575
21:02:24
|
8.80
23.05.2026
|
-2.56%
-0.225
|
8.57
1'000
|
8.58
400
|
-55.60% |
|
USD | CA91702V1013
|
3.505
21:01:51
|
3.37
23.05.2026
|
+4.01%
+0.135
|
3.50
11'200
|
3.51
5'200
|
-4.80% |
|
USD | US91705J3032
|
5.70
20:11:52
|
6.015
23.05.2026
|
-5.24%
-0.315
|
5.70
100
|
5.91
300
|
-41.60% |
|
USD | US9170471026
|
74.75
21:01:17
|
73.01
23.05.2026
|
+2.38%
+1.74
|
74.71
100
|
74.79
400
|
-2.99% |
|
USD | US91704K3014
|
4.60
19:28:49
|
3.95
23.05.2026
|
+16.46%
+0.65
|
4.50
1'000
|
4.68
100
|
-43.57% |
|
USD | US91705J4022
|
4.58
18:29:19
|
4.61
23.05.2026
|
-0.65%
-0.03
|
4.50
100
|
5.16
100
|
-46.33% |
|
USD | IL0011407140
|
29.53
21:02:12
|
28.89
23.05.2026
|
+2.22%
+0.64
|
29.52
100
|
29.60
10'100
|
+23.36% |
|
USD | US9118053076
|
0.9496
21:02:29
|
0.9729
23.05.2026
|
-2.39%
-0.0233
|
0.9416
900
|
0.9525
1'600
|
+5.34% |
|
USD | US9029521005
|
2.60
20:52:29
|
2.69
23.05.2026
|
-3.35%
-0.09
|
2.59
300
|
2.66
100
|
+11.62% |
|
USD | US9119221029
|
108.99
20:50:39
|
106.04
23.05.2026
|
+2.78%
+2.95
|
108.84
100
|
109.49
100
|
-11.44% |
|
USD | US91733P1075
|
27.59
21:02:30
|
25.30
23.05.2026
|
+9.05%
+2.29
|
27.56
400
|
27.58
100
|
+112.61% |
|
USD | US90355N1019
|
18.64
20:11:54
|
18.62
23.05.2026
|
+0.11%
+0.02
|
18.63
100
|
18.69
200
|
+1.09% |
|
USD | US9173131080
|
1.59
20:54:34
|
1.53
23.05.2026
|
+3.92%
+0.06
|
1.58
700
|
1.62
300
|
+12.50% |
|
USD | US9174881089
|
64.40
15:30:00
|
64.51
23.05.2026
|
-0.17%
-0.11
|
64.26
200
|
64.98
200
|
+15.28% |
|
USD | KYG9411M1400
|
1.08
18:19:59
|
1.13
23.05.2026
|
-4.42%
-0.05
|
1.03
200
|
1.11
100
|
-77.84% |
|
USD | KYG9310A1224
|
2.50
18:01:25
|
2.58
23.05.2026
|
-3.10%
-0.08
|
2.47
400
|
2.53
100
|
+4.45% |
|
USD | US91818X3061
|
2.25
19:55:54
|
2.15
23.05.2026
|
+4.65%
+0.10
|
2.23
200
|
2.25
100
|
-36.20% |
|
USD | KYG93Y0A1045
|
10.69
19:55:59
|
10.68
23.05.2026
|
+0.09%
+0.01
|
10.57
100
|
10.73
1'000
|
+4.09% |
|
USD | US8887053085
|
0.889
20:12:09
|
0.8524
23.05.2026
|
+4.29%
+0.0366
|
0.85
300
|
0.9121
100
|
-41.21% |
|
USD | US9197941076
|
13.62
21:02:21
|
13.55
23.05.2026
|
+0.52%
+0.07
|
13.62
3'200
|
13.63
4'900
|
+16.01% |
|
USD | US92025Y1038
|
6.09
17:50:14
|
5.93
23.05.2026
|
+2.70%
+0.16
|
6.02
1'400
|
6.14
700
|
-32.77% |
|
USD | US9204371002
|
33.00
23.05.2026
|
33.75
22.05.2026
|
-2.22%
-0.75
|
32.10
100
|
33.53
200
|
-14.13% |
|
USD | US9216591084
|
6.155
21:00:31
|
6.19
23.05.2026
|
-0.57%
-0.035
|
6.15
900
|
6.16
400
|
-29.82% |
|
USD | US92214X1063
|
10.20
21:02:16
|
10.07
23.05.2026
|
+1.29%
+0.13
|
10.19
300
|
10.21
100
|
-13.56% |
|
USD | US9222801022
|
30.87
21:02:21
|
31.00
23.05.2026
|
-0.42%
-0.13
|
30.84
500
|
30.87
300
|
-5.49% |
|
USD | US92243A2006
|
0.6379
20:51:46
|
0.644775
22.05.2026
|
-1.07%
-0.006875
|
-
-
|
-
-
|
+86.14% |
|
USD | US92243G1085
|
49.93
21:01:53
|
47.30
23.05.2026
|
+5.56%
+2.63
|
49.90
200
|
49.98
100
|
+2.51% |
|
USD | VGG982184001
|
2.62
21:02:24
|
1.33
23.05.2026
|
+96.99%
+1.29
|
2.62
300
|
2.63
200
|
-95.81% |
|
USD | US6934891226
|
0.66
20:48:35
|
0.5981
23.05.2026
|
+10.35%
+0.0619
|
0.6398
200
|
0.6649
500
|
-6.17% |
|
USD | US9224171002
|
61.68
21:01:34
|
59.55
23.05.2026
|
+3.58%
+2.13
|
61.59
100
|
61.75
100
|
+108.36% |
|
USD | US91822M5022
|
56.23
21:02:14
|
56.41
23.05.2026
|
-0.32%
-0.18
|
55.76
100
|
56.53
100
|
+7.30% |
|
USD | US92335C1062
|
3.41
21:01:32
|
3.37
23.05.2026
|
+1.19%
+0.04
|
3.38
100
|
3.43
300
|
+39.26% |
|
USD | US92337R1014
|
34.25
21:00:44
|
34.04
23.05.2026
|
+0.62%
+0.21
|
34.19
200
|
34.30
300
|
-32.78% |
|
USD | US92337F1075
|
44.80
21:01:00
|
45.03
23.05.2026
|
-0.51%
-0.23
|
44.72
100
|
44.80
100
|
+6.96% |
|
USD | US92337C2035
|
4.345
21:00:09
|
4.24
23.05.2026
|
+2.48%
+0.105
|
4.34
1'500
|
4.35
800
|
-45.08% |
|
USD | US9233721060
|
1.78
18:51:06
|
1.81
23.05.2026
|
-1.66%
-0.03
|
1.76
200
|
1.82
100
|
-12.14% |
|
USD | US92346J1088
|
35.32
20:54:52
|
34.73
23.05.2026
|
+1.70%
+0.59
|
35.25
200
|
35.36
100
|
-3.55% |
|
USD | US92346X2062
|
0.65
19:23:58
|
0.6617
23.05.2026
|
-1.77%
-0.0117
|
0.6304
100
|
0.6563
300
|
+10.14% |
|
USD | US92343E1029
|
306.81
20:57:22
|
310.00
23.05.2026
|
-1.03%
-3.19
|
306.68
400
|
307.11
100
|
+27.60% |
|
USD | US92345Y1064
|
171.66
21:01:25
|
171.11
23.05.2026
|
+0.32%
+0.55
|
171.59
100
|
171.77
500
|
-23.51% |
|
USD | US92347M1009
|
2.125
21:02:09
|
2.14
23.05.2026
|
-0.70%
-0.015
|
2.12
2'100
|
2.13
14'000
|
-53.98% |
|
USD | US92511U1025
|
13.29
21:01:17
|
13.49
23.05.2026
|
-1.48%
-0.20
|
13.29
300
|
13.30
400
|
-39.80% |
|
USD | US92511W2070
|
6.18
20:45:05
|
6.06
23.05.2026
|
+1.98%
+0.12
|
6.05
100
|
6.27
100
|
-27.08% |
|
USD | CA92512J1066
|
18.02
21:01:34
|
17.70
23.05.2026
|
+1.81%
+0.32
|
17.96
300
|
18.05
300
|
+18.16% |
|
USD | US92540Q1067
|
1.07
21:02:07
|
1.15
23.05.2026
|
-6.96%
-0.08
|
1.07
100
|
1.13
100
|
-5.74% |
|
USD | US92532F1003
|
437.04
21:02:13
|
434.52
23.05.2026
|
+0.58%
+2.52
|
436.89
80
|
437.19
40
|
-4.16% |
|
USD | US92538J1060
|
13.23
21:01:11
|
13.44
23.05.2026
|
-1.56%
-0.21
|
13.21
100
|
13.22
200
|
-32.70% |
|
USD | US92536C2026
|
2.32
20:02:17
|
2.35
23.05.2026
|
-1.28%
-0.03
|
2.31
200
|
2.32
100
|
+9.81% |
|
USD | US98740Y3027
|
0.436
19:46:18
|
0.401
23.05.2026
|
+8.73%
+0.035
|
0.4088
100
|
0.44
100
|
+74.96% |
|
USD | US92557A1016
|
11.03
20:58:10
|
11.19
23.05.2026
|
-1.43%
-0.16
|
11.01
100
|
11.06
200
|
-7.06% |
|
USD | US92552V1008
|
81.39
21:00:52
|
74.56
23.05.2026
|
+9.16%
+6.83
|
81.24
100
|
81.45
100
|
+116.37% |
|
USD | US92556V1061
|
16.33
21:02:30
|
16.65
23.05.2026
|
-1.92%
-0.32
|
16.32
3'400
|
16.33
1'600
|
+33.73% |
|
USD | US9255501051
|
53.55
21:02:29
|
49.51
23.05.2026
|
+8.16%
+4.04
|
53.52
100
|
53.63
100
|
+177.83% |
|
USD | US9258151029
|
328.00
21:02:09
|
267.99
23.05.2026
|
+22.39%
+60.01
|
326.27
300
|
328.44
100
|
+144.52% |
|
USD | US92645B1035
|
87.67
21:02:21
|
85.91
23.05.2026
|
+2.05%
+1.76
|
87.57
200
|
87.64
100
|
+36.17% |
|
USD | CA92663R1055
|
9.62
20:53:46
|
9.65
23.05.2026
|
-0.31%
-0.03
|
9.61
300
|
9.62
300
|
+29.88% |
|
USD | US92686J1060
|
30.72
20:59:28
|
30.89
23.05.2026
|
-0.55%
-0.17
|
30.69
100
|
30.75
100
|
-12.19% |
|
USD | CA92707Y1088
|
2.55
20:53:10
|
2.60
23.05.2026
|
-1.92%
-0.05
|
2.55
1'500
|
2.56
1'700
|
-28.77% |
|
USD | KYG9451V1095
|
10.06
20:46:07
|
10.03
23.05.2026
|
+0.30%
+0.03
|
9.99
200
|
10.07
100
|
-23.08% |
|
USD | SGXZ55111462
|
3.575
21:00:43
|
3.57
23.05.2026
|
+0.14%
+0.005
|
3.57
100
|
3.58
800
|
+6.89% |
|
USD | US92762J1034
|
0.9499
20:41:20
|
0.901
23.05.2026
|
+5.43%
+0.0489
|
0.9513
800
|
0.9578
100
|
-51.03% |
|
USD | US64361Q1013
|
45.85
21:02:20
|
46.89
23.05.2026
|
-2.22%
-1.04
|
45.82
300
|
45.85
100
|
+21.38% |
|
USD | US92764N1028
|
9.37
21:02:04
|
9.19
23.05.2026
|
+1.96%
+0.18
|
9.36
800
|
9.38
300
|
+52.40% |
|
USD | US9276511097
|
5.96
19:48:49
|
5.98
23.05.2026
|
-0.33%
-0.02
|
5.96
200
|
5.98
400
|
-6.42% |
|
USD | US9280311039
|
42.98
15:30:00
|
42.66
23.05.2026
|
+0.75%
+0.32
|
41.20
100
|
42.68
100
|
+7.05% |
|
USD | US92790C1045
|
17.195
21:02:00
|
17.24
23.05.2026
|
-0.26%
-0.045
|
17.18
600
|
17.21
200
|
-44.60% |
|
USD | US92827K3014
|
3.41
20:50:24
|
3.47
23.05.2026
|
-1.73%
-0.06
|
3.40
200
|
3.44
100
|
-17.38% |
|
USD | US9282541013
|
52.00
20:59:55
|
52.47
22.05.2026
|
-0.90%
-0.47
|
51.94
200
|
52.01
200
|
+57.47% |
|
USD | CA92840Q4007
|
0.5299
20:45:14
|
0.661
23.05.2026
|
-19.83%
-0.1311
|
0.5071
100
|
0.5324
100
|
-91.73% |
|
USD | CA92838F2008
|
0.3279
20:40:35
|
0.329
23.05.2026
|
-0.33%
-0.0011
|
0.3237
500
|
0.3299
100
|
-71.88% |
|
USD | US8761083091
|
0.3249
23.05.2026
|
3.293
22.05.2026
|
-1.34%
+2.9197
|
-
-
|
-
-
|
-86.63% |
|
USD | US92840H4002
|
0.6371
21:01:11
|
0.647
23.05.2026
|
-1.53%
-0.0099
|
0.6371
100
|
0.6395
400
|
-2.25% |
|
USD | US20337X1090
|
12.585
21:01:10
|
12.30
23.05.2026
|
+2.32%
+0.285
|
12.58
1'800
|
12.59
2'300
|
-32.16% |
|
USD | US92839U2069
|
116.24
20:51:45
|
113.47
23.05.2026
|
+2.44%
+2.77
|
116.11
200
|
116.38
100
|
+19.32% |
|
USD | US92846Q1076
|
76.59
21:00:45
|
76.04
23.05.2026
|
+0.72%
+0.55
|
76.57
500
|
76.65
200
|
+43.44% |
|
USD | US92847W1036
|
9.90
21:02:04
|
10.13
23.05.2026
|
-2.27%
-0.23
|
9.90
300
|
9.91
700
|
-68.28% |
|
USD | US92852R5028
|
1.28
20:08:34
|
1.38
23.05.2026
|
-7.25%
-0.10
|
1.24
100
|
1.31
100
|
-30.30% |
|
USD | US92854B1098
|
1.215
20:54:36
|
1.20
23.05.2026
|
+1.25%
+0.015
|
1.21
1'000
|
1.22
500
|
-2.44% |
|
USD | US92854T2096
|
8.21
21:00:41
|
7.98
23.05.2026
|
+2.88%
+0.23
|
8.15
100
|
8.27
200
|
+10.68% |
|
USD | GB00BD3VDH82
|
4.42
20:57:11
|
4.67
23.05.2026
|
-5.35%
-0.25
|
4.41
2'700
|
4.43
700
|
+106.18% |
|
USD | US92859E2072
|
0.6521
20:40:55
|
0.61
23.05.2026
|
+6.90%
+0.0421
|
0.6451
100
|
0.6536
200
|
-69.95% |
|
USD | US68620A3023
|
1.31
18:54:10
|
1.36
23.05.2026
|
-3.68%
-0.05
|
1.29
100
|
1.34
700
|
-24.86% |
|
USD | US9271074091
|
45.11
20:49:52
|
46.27
23.05.2026
|
-2.51%
-1.16
|
45.06
100
|
45.28
100
|
+30.72% |
|
USD | US90138A1034
|
9.87
21:02:05
|
9.54
23.05.2026
|
+3.46%
+0.33
|
9.87
2'400
|
9.88
1'200
|
+12.77% |
|
USD | US92857W3088
|
14.785
21:00:05
|
14.94
23.05.2026
|
-1.04%
-0.155
|
14.78
2'100
|
14.79
9'900
|
+13.10% |
|
USD | US9290332074
|
14.14
20:59:10
|
14.33
23.05.2026
|
-1.33%
-0.19
|
14.06
100
|
14.15
100
|
+9.56% |
|
USD | CA92919F1036
|
6.17
21:01:22
|
5.94
23.05.2026
|
+3.87%
+0.23
|
6.17
100
|
6.18
100
|
+25.32% |
|
USD | KYG93A7H1041
|
10.71
18:52:29
|
9.60
23.05.2026
|
+11.56%
+1.11
|
10.70
100
|
13.97
500
|
-10.03% |
|
USD | US92915B1061
|
3.74
21:00:08
|
3.80
23.05.2026
|
-1.58%
-0.06
|
3.74
700
|
3.75
400
|
-3.31% |
|
USD | KYG9495L1251
|
0.2225
21:02:07
|
0.2775
23.05.2026
|
-19.82%
-0.055
|
0.2191
700
|
0.2245
100
|
-19.75% |
|
USD | US92918V3078
|
12.26
15:30:01
|
12.06
23.05.2026
|
+1.66%
+0.20
|
11.80
100
|
13.22
200
|
-39.34% |
|
USD | US9182841000
|
172.90
21:02:24
|
171.88
23.05.2026
|
+0.59%
+1.02
|
171.88
100
|
173.35
100
|
-0.52% |
|
USD | US92919Y1029
|
0.156
20:43:42
|
0.1602
23.05.2026
|
-2.62%
-0.0042
|
0.161
100
|
0.1628
500
|
-57.21% |
|
USD | US9183852048
|
34.10
20:04:32
|
34.405
23.05.2026
|
-0.89%
-0.305
|
33.46
100
|
34.36
100
|
-13.97% |
|
USD | US92921W3007
|
4.645
21:02:31
|
5.14
23.05.2026
|
-9.63%
-0.495
|
4.64
200
|
4.65
2'700
|
+35.98% |
|
USD | US92941V3087
|
0.682
21:02:27
|
0.6714
23.05.2026
|
+1.58%
+0.0106
|
0.6801
500
|
0.684
500
|
+15.74% |
|
USD | US9388241096
|
35.79
21:02:08
|
35.24
23.05.2026
|
+1.56%
+0.55
|
35.76
300
|
35.83
400
|
+10.02% |
|
USD | VGG941841014
|
1.83
15:30:01
|
1.64
23.05.2026
|
+11.59%
+0.19
|
1.64
100
|
1.73
200
|
+6.49% |
|
USD | JE00BPG99318
|
1.225
21:01:18
|
1.30
23.05.2026
|
-5.77%
-0.075
|
1.22
1'200
|
1.23
200
|
-30.85% |
|
USD | US9345502036
|
34.47
21:02:24
|
34.72
23.05.2026
|
-0.72%
-0.25
|
34.46
300
|
34.48
200
|
+13.21% |
|
USD | US9344231041
|
26.965
21:01:32
|
27.03
23.05.2026
|
-0.24%
-0.065
|
26.96
3'700
|
26.97
5'200
|
-6.21% |
|
USD | US9406101082
|
32.27
21:02:18
|
32.09
23.05.2026
|
+0.56%
+0.18
|
32.23
100
|
32.31
400
|
+8.60% |
|
USD | US94188P1012
|
18.53
21:00:31
|
18.33
23.05.2026
|
+1.09%
+0.20
|
18.49
100
|
18.55
200
|
+10.76% |
|
USD | VGG9548D1042
|
3.31
20:35:14
|
3.13
23.05.2026
|
+5.75%
+0.18
|
3.07
100
|
3.39
400
|
-5.15% |
|
USD | SG9999014716
|
6.40
21:01:49
|
6.38
23.05.2026
|
+0.31%
+0.02
|
6.40
3'300
|
6.41
2'000
|
-62.47% |
|
USD | US9467841055
|
19.70
21:02:18
|
19.57
23.05.2026
|
+0.66%
+0.13
|
19.69
500
|
19.71
500
|
-40.24% |
|
USD | US9292361071
|
204.97
20:53:05
|
207.30
23.05.2026
|
-1.12%
-2.33
|
204.59
100
|
205.65
200
|
+5.28% |
|
USD | IL0012118043
|
0.931
20:44:03
|
0.852
23.05.2026
|
+9.27%
+0.079
|
0.8601
100
|
0.98
1'000
|
-75.09% |
|
USD | IE00BLNN3691
|
109.47
20:55:23
|
108.79
23.05.2026
|
+0.63%
+0.68
|
109.21
200
|
109.50
100
|
+39.01% |
|
USD | US94845U1051
|
12.19
20:58:14
|
12.18
23.05.2026
|
+0.08%
+0.01
|
12.17
200
|
12.19
100
|
-6.52% |
|
USD | KYG9572D1034
|
6.16
21:02:08
|
6.18
23.05.2026
|
-0.32%
-0.02
|
6.15
7'000
|
6.16
3'600
|
-20.46% |
|
USD | KYG9513S1104
|
1.04
19:53:49
|
1.14
23.05.2026
|
-8.77%
-0.10
|
1.03
100
|
1.05
200
|
-12.31% |
|
USD | US9485961018
|
8.055
20:48:09
|
8.01
23.05.2026
|
+0.56%
+0.045
|
8.05
10'300
|
8.06
20'200
|
-21.62% |
|
USD | KYG9545M1235
|
1.75
20:51:59
|
1.64
23.05.2026
|
+6.71%
+0.11
|
1.66
100
|
1.89
300
|
-79.50% |
|
USD | US9495031067
|
0.0827
23.05.2026
|
5.35
22.05.2026
|
-22.71%
+4.028
|
-
-
|
-
-
|
-79.30% |
|
USD | US95058W1009
|
7.405
21:02:20
|
7.81
23.05.2026
|
-5.19%
-0.405
|
7.40
4'600
|
7.41
3'800
|
-6.24% |
|
USD | US95075A1079
|
0.4697
20:57:43
|
0.4436
23.05.2026
|
+5.88%
+0.0261
|
0.4603
200
|
0.4712
500
|
-29.98% |
|
USD | US9509151083
|
7.40
21:02:29
|
7.34
23.05.2026
|
+0.82%
+0.06
|
7.39
800
|
7.40
200
|
-15.44% |
|
USD | US9507551086
|
40.83
21:00:43
|
39.79
23.05.2026
|
+2.61%
+1.04
|
40.78
100
|
40.84
200
|
+32.59% |
|
USD | US9508101014
|
34.855
21:01:32
|
34.56
23.05.2026
|
+0.85%
+0.295
|
34.84
100
|
34.86
100
|
+3.97% |
|
USD | US95123P1066
|
23.87
20:20:32
|
23.65
23.05.2026
|
+0.93%
+0.22
|
23.84
200
|
23.91
100
|
+6.58% |
|
USD | US9570901036
|
55.52
21:01:42
|
55.36
23.05.2026
|
+0.29%
+0.16
|
55.47
100
|
55.65
400
|
+15.74% |
|
USD | US9581021055
|
523.28
21:02:30
|
484.28
23.05.2026
|
+8.05%
+39.00
|
522.94
80
|
523.29
40
|
+181.12% |
|
USD | US9588921018
|
13.39
20:22:03
|
13.39
23.05.2026
|
0.00%
0.00
|
13.39
200
|
13.52
100
|
+6.10% |
|
USD | CA9609085076
|
2.03
18:18:39
|
2.00
23.05.2026
|
+1.50%
+0.03
|
2.00
100
|
2.03
700
|
+27.39% |
|
USD | US96145W1036
|
7.96
20:59:56
|
8.35
23.05.2026
|
-4.67%
-0.39
|
7.93
600
|
7.97
100
|
+105.16% |
|
USD | US9618812088
|
1.54
20:39:56
|
1.60
23.05.2026
|
-3.75%
-0.06
|
1.54
200
|
1.58
100
|
+19.40% |
|
USD | KYG9513A1013
|
0.9787
20:55:21
|
1.07
23.05.2026
|
-8.53%
-0.0913
|
0.9459
100
|
0.9787
300
|
+24.62% |
|
USD | US9621491003
|
35.78
20:15:11
|
34.70
23.05.2026
|
+3.11%
+1.08
|
35.81
100
|
36.26
300
|
+13.44% |
|
USD | KYG9627R1157
|
1.80
20:48:39
|
1.88
23.05.2026
|
-4.26%
-0.08
|
1.69
200
|
1.93
1'900
|
-18.26% |
|
USD | KYG9627S1057
|
0.4848
18:28:42
|
0.4601
23.05.2026
|
+5.37%
+0.0247
|
0.4486
100
|
0.4984
100
|
-9.78% |
|
USD | US9630257627
|
1.14
20:44:29
|
1.14
23.05.2026
|
0.00%
0.00
|
1.13
100
|
1.15
200
|
-92.55% |
|
USD | US96327X2009
|
12.93
21:01:35
|
12.89
23.05.2026
|
+0.31%
+0.04
|
12.75
300
|
13.38
100
|
+12.18% |
|
USD | US00032Q1040
|
4.75
21:02:02
|
4.49
23.05.2026
|
+5.79%
+0.26
|
4.74
400
|
4.80
300
|
+85.54% |
|
USD | US9691361003
|
2.79
15:30:01
|
2.83
23.05.2026
|
-1.41%
-0.04
|
2.59
300
|
2.86
200
|
-7.21% |
|
USD | US96924N1000
|
93.34
20:57:17
|
93.55
23.05.2026
|
-0.22%
-0.21
|
93.05
100
|
93.45
200
|
-9.75% |
|
USD | US9706461053
|
186.25
20:34:41
|
182.70
23.05.2026
|
+1.94%
+3.55
|
185.25
100
|
187.15
100
|
+34.69% |
|
USD | IE00BDB6Q211
|
256.92
21:02:26
|
257.40
23.05.2026
|
-0.19%
-0.48
|
256.82
40
|
256.99
40
|
-21.67% |
|
USD | US9713781048
|
25.51
21:02:31
|
24.78
23.05.2026
|
+2.95%
+0.73
|
25.50
300
|
25.51
200
|
+31.60% |
|
USD | KYG9687V2040
|
1.69
21:00:29
|
1.62
23.05.2026
|
+4.32%
+0.07
|
1.68
100
|
1.72
200
|
-31.65% |
|
USD | US97269D1037
|
12.72
21:02:29
|
12.68
23.05.2026
|
+0.32%
+0.04
|
12.67
100
|
12.77
200
|
+21.34% |
|
USD | US97382D6004
|
0.0117
20:08:49
|
0.0141
22.05.2026
|
-17.02%
-0.0024
|
-
-
|
-
-
|
-55.90% |
|
USD | US9739211095
|
0.8951
17:59:50
|
0.9298
23.05.2026
|
-3.73%
-0.0347
|
0.8774
100
|
0.895
500
|
+69.05% |
|
USD | US9741551033
|
141.15
21:02:27
|
140.41
23.05.2026
|
+0.53%
+0.74
|
140.61
100
|
141.20
100
|
-41.13% |
|
USD | US9742501029
|
372.96
20:35:07
|
364.86
23.05.2026
|
+2.22%
+8.10
|
369.94
40
|
375.00
40
|
-9.90% |
|
USD | US97650W1080
|
150.94
21:01:32
|
149.89
23.05.2026
|
+0.70%
+1.05
|
150.83
100
|
151.14
100
|
+7.20% |
|
USD | US97727L4086
|
10.00
20:59:47
|
10.58
23.05.2026
|
-5.48%
-0.58
|
10.00
1'500
|
10.08
100
|
+34.78% |
|
USD | IL0011301780
|
55.26
21:02:04
|
53.19
23.05.2026
|
+3.89%
+2.07
|
55.21
100
|
55.35
400
|
-48.80% |
|
USD | VGG9T22C1003
|
0.0061
20:45:35
|
0.007
22.05.2026
|
-12.86%
-0.0009
|
-
-
|
-
-
|
+204.35% |
|
USD | US92971A1097
|
0.3748
20:45:42
|
0.378205
22.05.2026
|
-0.90%
-0.003405
|
-
-
|
-
-
|
-54.16% |
|
USD | US9807451037
|
359.66
21:02:20
|
351.36
23.05.2026
|
+2.36%
+8.30
|
359.27
120
|
360.05
40
|
+16.22% |
|
USD | KYG9767H1258
|
0.109
21:00:16
|
0.1119
23.05.2026
|
-2.59%
-0.0029
|
0.1085
100
|
0.1114
100
|
-94.87% |
|
USD | US98138H1014
|
123.76
21:01:31
|
128.14
23.05.2026
|
-3.42%
-4.38
|
123.69
300
|
123.95
100
|
-40.34% |
|
- | US98138J4040
|
0.7812
06.12.2025
|
10.23
05.12.2025
|
-92.36%
-9.4488
|
-
-
|
-
-
|
0.00% |
|
USD | US98139Q3083
|
0.885
20:34:38
|
1.01
23.05.2026
|
-12.38%
-0.125
|
0.8582
100
|
0.8801
100
|
-52.58% |
|
USD | US9814191048
|
165.835
20:57:34
|
159.915
23.05.2026
|
+3.70%
+5.92
|
164.58
100
|
167.27
100
|
+13.91% |
|
USD | US98212N1072
|
1.42
20:59:16
|
1.46
23.05.2026
|
-2.74%
-0.04
|
1.42
45'600
|
1.43
2'000
|
-38.66% |
|
USD | US9293281021
|
72.36
21:01:14
|
71.69
23.05.2026
|
+0.93%
+0.67
|
72.26
100
|
72.44
200
|
+29.78% |
|
USD | US9831341071
|
97.53
21:02:14
|
97.24
23.05.2026
|
+0.30%
+0.29
|
97.44
100
|
97.60
100
|
-19.19% |
|
USD | US98420X2027
|
3.98
20:58:52
|
4.04
23.05.2026
|
-1.49%
-0.06
|
3.97
500
|
3.99
1'600
|
+1.00% |
|
USD | CA98390R1029
|
17.90
21:02:27
|
15.18
23.05.2026
|
+17.92%
+2.72
|
17.84
300
|
17.93
200
|
- |
|
USD | CA98400H1029
|
2.45
20:06:32
|
2.43
23.05.2026
|
+0.82%
+0.02
|
2.43
1'000
|
2.46
200
|
+1.67% |
|
USD | US98400V1017
|
0.573
13.12.2025
|
5.26
12.12.2025
|
-89.11%
-4.687
|
-
-
|
-
-
|
0.00% |
|
USD | US98400M2008
|
2.19
20:35:56
|
2.21
23.05.2026
|
-0.90%
-0.02
|
2.07
100
|
2.18
700
|
+104.63% |
|
USD | US98389B1008
|
81.06
21:02:25
|
81.08
23.05.2026
|
-0.02%
-0.02
|
81.04
200
|
81.06
100
|
+9.78% |
|
USD | US74738J5083
|
0.9801
23.05.2026
|
1.03
22.05.2026
|
-4.84%
-0.0499
|
0.92
100
|
1.04
300
|
+8.90% |
|
USD | US98370X1037
|
0.6825
17:33:05
|
0.65
23.05.2026
|
+5.00%
+0.0325
|
0.6204
100
|
0.742
100
|
-43.48% |
|
USD | US98401F1057
|
11.61
21:02:19
|
11.31
23.05.2026
|
+2.65%
+0.30
|
11.61
300
|
11.62
200
|
-26.13% |
|
USD | US9840156023
|
3.02
20:13:10
|
3.04
23.05.2026
|
-0.66%
-0.02
|
3.01
5'000
|
3.09
100
|
+40.09% |
|
USD | CA98420N1050
|
54.17
20:59:08
|
54.17
23.05.2026
|
0.00%
0.00
|
54.10
200
|
54.21
200
|
+20.86% |
|
USD | US98422E1038
|
6.175
21:00:48
|
6.19
23.05.2026
|
-0.24%
-0.015
|
6.17
1'600
|
6.18
600
|
-21.15% |
|
USD | US98421M1062
|
3.115
21:01:37
|
2.90
23.05.2026
|
+7.41%
+0.215
|
3.11
1'100
|
3.12
900
|
+22.36% |
|
USD | US98423X3089
|
14.55
20:54:10
|
15.47
23.05.2026
|
-5.95%
-0.92
|
14.00
1'100
|
14.77
100
|
+88.66% |
|
USD | US98422T2096
|
8.365
21:00:32
|
8.25
23.05.2026
|
+1.39%
+0.115
|
8.31
100
|
8.58
100
|
-7.95% |
|
USD | US66979P3001
|
8.15
21:01:20
|
8.39
23.05.2026
|
-2.86%
-0.24
|
8.14
600
|
8.15
300
|
+39.83% |
|
USD | US98419J2069
|
41.66
21:00:29
|
41.65
23.05.2026
|
+0.02%
+0.01
|
41.62
100
|
41.70
500
|
+56.64% |
|
USD | US98423F1093
|
93.00
20:59:12
|
89.21
23.05.2026
|
+4.25%
+3.79
|
92.72
100
|
93.11
100
|
+50.01% |
|
USD | CA98420Q4051
|
2.34
17:53:45
|
2.18
23.05.2026
|
+7.34%
+0.16
|
2.25
100
|
2.42
200
|
-22.42% |
|
USD | US98423B3069
|
2.08
19:58:45
|
2.10
23.05.2026
|
-0.95%
-0.02
|
2.06
100
|
2.09
100
|
+16.02% |
|
USD | KYG982391099
|
17.115
21:02:30
|
16.82
23.05.2026
|
+1.75%
+0.295
|
17.11
1'100
|
17.12
100
|
+2.75% |
|
USD | US98379L1008
|
46.26
20:55:51
|
44.71
23.05.2026
|
+3.47%
+1.55
|
46.25
100
|
46.49
100
|
-10.42% |
|
USD | US98423K4058
|
1.89
21:01:40
|
1.84
23.05.2026
|
+2.72%
+0.05
|
1.89
300
|
1.90
700
|
+48.39% |
|
USD | US98386D4060
|
2.30
20:13:35
|
2.51
23.05.2026
|
-8.37%
-0.21
|
2.23
100
|
2.37
100
|
+8.19% |
|
USD | US98419E1082
|
5.74
20:59:28
|
5.48
23.05.2026
|
+4.74%
+0.26
|
5.73
400
|
5.77
300
|
-22.71% |
|
USD | US98420U8027
|
1.46
20:56:13
|
1.44
23.05.2026
|
+1.39%
+0.02
|
1.44
200
|
1.51
200
|
+209.28% |
|
USD | KYG983381099
|
0.8901
18:06:43
|
0.933
23.05.2026
|
-4.60%
-0.0429
|
0.89
1'300
|
0.94
3'000
|
-47.58% |
|
USD | VGG1514D1015
|
10.86
21:00:43
|
10.77
23.05.2026
|
+0.84%
+0.09
|
10.83
100
|
10.95
100
|
+0.56% |
|
USD | KYG7122D1025
|
0.97
23.05.2026
|
0.9901
22.05.2026
|
-2.03%
-0.0201
|
0.9364
100
|
0.9949
100
|
+2.11% |
|
USD | US9871841089
|
29.86
20:50:30
|
29.87
23.05.2026
|
-0.03%
-0.01
|
29.82
300
|
29.88
400
|
-6.19% |
|
USD | US98741L2007
|
1.98
20:52:58
|
1.95
23.05.2026
|
+1.54%
+0.03
|
1.95
100
|
2.00
1'000
|
-36.69% |
|
USD | KYG9876W1125
|
0.7847
19:30:02
|
0.82
23.05.2026
|
-4.30%
-0.0353
|
0.7654
100
|
0.8403
100
|
-48.75% |
|
USD | KYG9877T1004
|
1.03
20:22:23
|
1.03
23.05.2026
|
0.00%
0.00
|
1.02
200
|
1.04
300
|
-17.60% |
|
USD | US9879101064
|
12.56
19:32:39
|
12.70
23.05.2026
|
-1.10%
-0.14
|
12.24
100
|
12.60
1'200
|
-37.31% |
|
USD | KYG0137L1106
|
0.80
18:29:11
|
0.7768
23.05.2026
|
+2.99%
+0.0232
|
0.7617
100
|
0.7758
100
|
-15.98% |
|
USD | US98873Q2093
|
3.32
15:30:00
|
3.34
23.05.2026
|
-0.60%
-0.02
|
3.37
100
|
3.49
300
|
-7.48% |
|
USD | US98873N3052
|
1.71
23.05.2026
|
1.70
22.05.2026
|
+0.59%
+0.01
|
1.62
100
|
1.85
700
|
+44.92% |
|
USD | US9887401068
|
0.435
15:30:00
|
0.476
23.05.2026
|
-8.61%
-0.041
|
0.40
500
|
0.52
100
|
-39.75% |
|
USD | VGG9888Q1110
|
0.203
21:00:45
|
0.3755
23.05.2026
|
-45.94%
-0.1725
|
0.1999
15'200
|
0.2022
100
|
-96.27% |
|
USD | US98878K1088
|
9.38
21:01:07
|
8.98
23.05.2026
|
+4.45%
+0.40
|
9.39
300
|
9.54
100
|
- |
|
USD | US98887Q1040
|
18.51
20:58:36
|
18.61
23.05.2026
|
-0.54%
-0.10
|
18.49
200
|
18.52
200
|
+5.50% |
|
USD | KYG989MC1063
|
0.93
19:53:41
|
1.00
23.05.2026
|
-7.00%
-0.07
|
0.8682
100
|
0.93
900
|
+10.98% |
|
USD | US9892071054
|
250.74
21:00:00
|
255.55
23.05.2026
|
-1.88%
-4.81
|
250.48
400
|
251.00
100
|
+5.24% |
|
USD | US98937L1052
|
18.75
21:01:53
|
18.97
23.05.2026
|
-1.16%
-0.22
|
18.71
100
|
18.81
100
|
-47.76% |
|
USD | CA98936T2083
|
1.42
20:57:32
|
1.37
23.05.2026
|
+3.65%
+0.05
|
1.41
800
|
1.42
1'800
|
-57.19% |
|
USD | US98943L1070
|
3.925
21:02:31
|
4.06
23.05.2026
|
-3.33%
-0.135
|
3.92
700
|
3.93
1'100
|
+200.74% |
|
USD | CA98942X1024
|
0.595
20:56:44
|
0.6565
23.05.2026
|
-9.37%
-0.0615
|
0.587
100
|
0.5967
2'500
|
+2.58% |
|
USD | KYG9889V1014
|
0.08
17:50:42
|
0.096
22.05.2026
|
-16.67%
-0.016
|
-
-
|
-
-
|
-90.03% |
|
USD | US98944F1093
|
0.9199
19:57:15
|
0.8502
23.05.2026
|
+8.20%
+0.0697
|
0.8971
100
|
0.9155
100
|
-22.00% |
|
USD | KYG2287A1426
|
1.73
15:53:53
|
1.74
23.05.2026
|
-0.57%
-0.01
|
1.67
200
|
1.75
100
|
-97.00% |
|
USD | US4884452065
|
10.18
21:01:24
|
10.03
23.05.2026
|
+1.50%
+0.15
|
10.17
400
|
10.18
200
|
+11.94% |
|
USD | KYG989MS1016
|
0.81
15:30:00
|
0.869
23.05.2026
|
-6.79%
-0.059
|
0.80
1'500
|
0.87
100
|
-24.43% |
|
USD | KYG9897X1236
|
1.46
20:24:17
|
1.43
23.05.2026
|
+2.10%
+0.03
|
1.50
100
|
1.58
100
|
-59.80% |
|
USD | US48123V1026
|
44.42
20:54:19
|
43.70
23.05.2026
|
+1.65%
+0.72
|
44.34
100
|
44.42
200
|
+24.32% |
|
USD | US98954M2008
|
35.99
21:01:50
|
36.34
23.05.2026
|
-0.96%
-0.35
|
35.99
200
|
36.02
100
|
-46.73% |
|
USD | US98954M1018
|
36.41
21:01:50
|
36.88
23.05.2026
|
-1.27%
-0.47
|
36.39
300
|
36.42
200
|
-45.95% |
|
USD | US9897011071
|
62.795
21:02:28
|
62.12
23.05.2026
|
+1.09%
+0.675
|
62.78
100
|
62.83
200
|
+6.12% |
|
USD | KYG98Y9E1025
|
2.70
17:58:16
|
2.58
23.05.2026
|
+4.65%
+0.12
|
2.65
100
|
2.80
300
|
+29.00% |
|
USD | VGG9892K2092
|
1.43
19:05:11
|
1.40
23.05.2026
|
+2.14%
+0.03
|
1.36
300
|
1.49
100
|
-6.67% |
|
USD | US98980L1017
|
100.36
21:01:23
|
105.64
23.05.2026
|
-5.00%
-5.28
|
100.22
200
|
100.35
200
|
+22.42% |
|
USD | US98980F1049
|
3.545
21:01:05
|
3.61
23.05.2026
|
-1.80%
-0.065
|
3.54
22'500
|
3.55
16'200
|
-64.50% |
|
USD | IL0011741845
|
0.3005
20:31:07
|
0.2975
23.05.2026
|
+1.01%
+0.003
|
0.2947
100
|
0.2999
500
|
-32.08% |
|
USD | US98980G1022
|
190.11
21:02:26
|
182.37
23.05.2026
|
+4.24%
+7.74
|
190.01
100
|
190.28
100
|
-18.92% |
|
USD | US98980W2061
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US9898171015
|
23.88
21:01:25
|
23.95
23.05.2026
|
-0.29%
-0.07
|
23.86
100
|
23.89
200
|
-8.06% |
|
USD | KYG9TY5A1016
|
4.18
21:01:20
|
4.36
23.05.2026
|
-4.13%
-0.18
|
4.17
400
|
4.18
600
|
-16.79% |
|
USD | US98880R3075
|
0.72
16:01:26
|
0.72
23.05.2026
|
0.00%
0.00
|
0.6492
100
|
0.78
100
|
-47.06% |
|
USD | US98985Y1082
|
25.28
21:00:30
|
25.61
23.05.2026
|
-1.29%
-0.33
|
25.28
100
|
25.31
100
|
-2.73% |
|
USD | US98986M1036
|
0.125
24.12.2025
|
0.192
23.12.2025
|
-34.90%
-0.067
|
-
-
|
-
-
|
0.00% |
|
USD | US98987D3008
|
0.185
20:46:10
|
0.18
22.05.2026
|
+2.78%
+0.005
|
-
-
|
-
-
|
+34.73% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |