Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
23:16:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
26'151.30
+171.11
(
+0.66% )
|
-
|
-
|
+12.52%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
26'151.30
25.08.2026
|
25'980.19
24.08.2026
|
+0.66%
+171.11
|
-
-
|
-
-
|
+12.52% |
|
USD | US68243Q1067
|
3.92
25.08.2026
|
3.88
24.08.2026
|
+1.03%
+0.04
|
2.96
100
|
5.12
100
|
-0.25% |
|
USD | US88025U1097
|
64.72
25.08.2026
|
63.80
24.08.2026
|
+1.44%
+0.92
|
57.62
100
|
70.85
100
|
+296.81% |
|
USD | US68247Q2012
|
3.79
25.08.2026
|
3.81
24.08.2026
|
-0.52%
-0.02
|
3.24
100
|
4.00
1'000
|
+48.63% |
|
USD | US81807M3043
|
2.07
25.08.2026
|
2.30
24.08.2026
|
-10.00%
-0.23
|
1.71
100
|
2.89
100
|
-40.86% |
|
USD | KYG6757R1056
|
10.315
25.08.2026
|
10.30
24.08.2026
|
+0.15%
+0.015
|
9.33
100
|
16.40
100
|
+1.13% |
|
USD | US31983A1034
|
49.34
25.08.2026
|
49.55
24.08.2026
|
-0.42%
-0.21
|
28.53
100
|
53.81
100
|
+46.28% |
|
USD | US32055Y2019
|
37.06
25.08.2026
|
37.24
24.08.2026
|
-0.48%
-0.18
|
33.74
100
|
40.41
100
|
+7.11% |
|
USD | US3359251036
|
17.44
25.08.2026
|
17.46
24.08.2026
|
-0.11%
-0.02
|
7.16
100
|
-
-
|
+37.07% |
|
USD | US33631F1049
|
17.11
25.08.2026
|
17.10
24.08.2026
|
+0.06%
+0.01
|
14.97
100
|
18.70
100
|
+29.62% |
|
USD | US3369011032
|
86.06
25.08.2026
|
86.07
24.08.2026
|
-0.01%
-0.01
|
35.29
100
|
-
-
|
+37.72% |
|
USD | US3205511047
|
4.48
25.08.2026
|
4.68
24.08.2026
|
-4.27%
-0.20
|
1.84
100
|
-
-
|
-25.21% |
|
USD | US90138K1016
|
0.5282
25.08.2026
|
0.5171
24.08.2026
|
+2.15%
+0.0111
|
0.4901
100
|
0.6947
100
|
- |
|
USD | US90137F7078
|
3.01
25.08.2026
|
3.715
24.08.2026
|
-18.98%
-0.705
|
2.82
100
|
3.74
100
|
-98.70% |
|
USD | VGG8849D1289
|
1.40
25.08.2026
|
1.43
24.08.2026
|
-2.10%
-0.03
|
1.24
100
|
1.62
100
|
-76.72% |
|
USD | US88429K2024
|
3.03
25.08.2026
|
3.055
24.08.2026
|
-0.82%
-0.025
|
2.78
100
|
3.66
100
|
-33.26% |
|
USD | US88583P2039
|
2.37
25.08.2026
|
2.35
24.08.2026
|
+0.85%
+0.02
|
2.10
100
|
2.71
100
|
+16.18% |
|
USD | US35104E1001
|
15.72
25.08.2026
|
15.39
24.08.2026
|
+2.14%
+0.33
|
12.86
100
|
18.05
100
|
+109.60% |
|
USD | US33830Q2084
|
1.75
25.08.2026
|
1.66
24.08.2026
|
+5.42%
+0.09
|
1.44
100
|
1.98
100
|
-42.62% |
|
USD | US83006G5009
|
1.13
25.08.2026
|
1.08
24.08.2026
|
+4.63%
+0.05
|
1.02
800
|
1.20
100
|
-44.42% |
|
USD | KYG8071C1371
|
6.795
25.08.2026
|
3.82
24.08.2026
|
+77.88%
+2.975
|
5.79
100
|
5.85
300
|
-83.99% |
|
USD | US2829141009
|
1.95
25.08.2026
|
1.98
24.08.2026
|
-1.52%
-0.03
|
1.74
100
|
2.14
100
|
-1.02% |
|
USD | US65443P1021
|
11.00
25.08.2026
|
10.92
24.08.2026
|
+0.73%
+0.08
|
9.47
100
|
11.99
100
|
+109.52% |
|
USD | US65442R2085
|
2.84
25.08.2026
|
2.68
24.08.2026
|
+5.97%
+0.16
|
2.24
100
|
3.78
100
|
-53.06% |
|
USD | VGG0544A1030
|
10.95
25.08.2026
|
11.52
24.08.2026
|
-4.95%
-0.57
|
9.93
100
|
12.20
100
|
-53.26% |
|
USD | CA0022051027
|
6.91
25.08.2026
|
7.08
24.08.2026
|
-2.40%
-0.17
|
5.26
100
|
8.22
100
|
+6.14% |
|
USD | US0003602069
|
76.19
25.08.2026
|
76.10
24.08.2026
|
+0.12%
+0.09
|
68.92
100
|
86.00
400
|
-0.08% |
|
USD | US0029421007
|
7.25
25.08.2026
|
6.88
24.08.2026
|
+5.38%
+0.37
|
2.90
100
|
-
-
|
-44.76% |
|
USD | CA00288U1066
|
12.50
25.08.2026
|
10.61
24.08.2026
|
+17.81%
+1.89
|
11.34
100
|
13.56
100
|
+265.50% |
|
USD | US00289Y2063
|
6.21
25.08.2026
|
6.06
24.08.2026
|
+2.48%
+0.15
|
5.13
100
|
7.05
100
|
+17.84% |
|
USD | US00370M1036
|
117.93
25.08.2026
|
116.15
24.08.2026
|
+1.53%
+1.78
|
118.16
100
|
118.41
100
|
-12.55% |
|
USD | KYG005821098
|
9.92
22.08.2026
|
9.98
21.08.2026
|
-0.60%
-0.06
|
9.06
100
|
15.77
100
|
- |
|
USD | US00091E1091
|
9.63
25.08.2026
|
8.84
24.08.2026
|
+8.94%
+0.79
|
8.26
100
|
10.63
100
|
+175.93% |
|
USD | VGG6S34K1136
|
1.33
25.08.2026
|
1.29
24.08.2026
|
+3.10%
+0.04
|
1.14
100
|
1.39
300
|
-74.17% |
|
USD | US00091F3047
|
0.7999
25.08.2026
|
0.84
24.08.2026
|
-4.77%
-0.0401
|
0.328
100
|
-
-
|
-62.45% |
|
USD | KYG1149B1086
|
0.98
25.08.2026
|
0.9099
24.08.2026
|
+7.70%
+0.0701
|
0.92
200
|
1.04
200
|
+45.08% |
|
USD | CH0329023102
|
2.92
25.08.2026
|
2.86
24.08.2026
|
+2.10%
+0.06
|
2.51
100
|
3.35
100
|
-7.01% |
|
USD | US0038813079
|
4.50
25.08.2026
|
4.51
24.08.2026
|
-0.22%
-0.01
|
4.07
100
|
5.42
100
|
+20.32% |
|
USD | US00402L1070
|
43.475
25.08.2026
|
46.15
24.08.2026
|
-5.80%
-2.675
|
39.15
100
|
47.76
100
|
-12.98% |
|
USD | US00404A1097
|
29.87
25.08.2026
|
28.72
24.08.2026
|
+4.00%
+1.15
|
23.78
100
|
32.67
100
|
+110.50% |
|
USD | US0042251084
|
30.57
25.08.2026
|
29.65
24.08.2026
|
+3.10%
+0.92
|
27.96
100
|
33.44
100
|
+14.45% |
|
USD | KYG0069D1108
|
2.86
25.08.2026
|
2.91
24.08.2026
|
-1.72%
-0.05
|
2.51
100
|
3.25
100
|
+5.54% |
|
USD | US0043971052
|
0.2661
25.08.2026
|
0.2716
24.08.2026
|
-2.03%
-0.0055
|
0.25
100
|
0.3684
100
|
-67.73% |
|
USD | US0044685008
|
8.17
25.08.2026
|
7.94
24.08.2026
|
+2.90%
+0.23
|
6.97
100
|
9.19
100
|
+64.39% |
|
USD | US0044981019
|
52.40
25.08.2026
|
52.41
24.08.2026
|
-0.02%
-0.01
|
47.38
100
|
57.42
100
|
+9.60% |
|
USD | US6551874091
|
2.49
25.08.2026
|
2.66
24.08.2026
|
-6.39%
-0.17
|
2.28
100
|
3.03
100
|
-45.99% |
|
USD | US00461U1051
|
6.535
25.08.2026
|
6.31
24.08.2026
|
+3.57%
+0.225
|
5.26
100
|
7.58
100
|
+117.11% |
|
USD | US00108J1097
|
79.77
25.08.2026
|
77.345
24.08.2026
|
+3.14%
+2.425
|
70.07
100
|
82.00
100
|
+102.21% |
|
USD | US0008681092
|
64.70
25.08.2026
|
64.44
24.08.2026
|
+0.40%
+0.26
|
38.03
100
|
70.56
100
|
+33.82% |
|
USD | US0048482063
|
20.23
25.08.2026
|
21.00
24.08.2026
|
-3.67%
-0.77
|
8.10
100
|
-
-
|
+33.97% |
|
USD | KYG0113G1010
|
10.01
25.08.2026
|
10.00
24.08.2026
|
+0.10%
+0.01
|
9.12
100
|
10.14
100
|
- |
|
USD | US0048901096
|
2.18
25.08.2026
|
2.20
24.08.2026
|
-0.91%
-0.02
|
1.94
100
|
2.41
23'000
|
-9.54% |
|
USD | KYG0081J1031
|
10.10
25.08.2026
|
10.09
24.08.2026
|
+0.10%
+0.01
|
9.12
100
|
16.05
100
|
- |
|
USD | US0050831009
|
1.58
25.08.2026
|
1.23
24.08.2026
|
+28.46%
+0.35
|
1.67
100
|
1.83
1'000
|
-74.18% |
|
USD | US00509G2093
|
3.10
25.08.2026
|
3.075
24.08.2026
|
+0.81%
+0.025
|
1.93
100
|
3.28
500
|
+46.92% |
|
USD | US00510M2035
|
1.41
25.08.2026
|
1.40
24.08.2026
|
+0.71%
+0.01
|
1.29
100
|
1.62
100
|
-43.37% |
|
USD | US0053291078
|
3.82
25.08.2026
|
3.90
24.08.2026
|
-2.05%
-0.08
|
3.50
100
|
5.45
100
|
+102.12% |
|
USD | US00534B1008
|
0.5582
25.08.2026
|
0.5901
24.08.2026
|
-5.41%
-0.0319
|
0.45
100
|
0.6305
100
|
-46.33% |
|
USD | US6496048405
|
9.84
25.08.2026
|
9.86
24.08.2026
|
-0.20%
-0.02
|
8.94
100
|
10.80
100
|
+34.79% |
|
USD | US00653Q1022
|
5.48
25.08.2026
|
5.63
24.08.2026
|
-2.66%
-0.15
|
5.45
500
|
5.85
100
|
-44.98% |
|
USD | US00650F1093
|
26.25
25.08.2026
|
25.55
24.08.2026
|
+2.74%
+0.70
|
22.87
100
|
28.76
100
|
+61.64% |
|
USD | US00653L4005
|
3.71
25.08.2026
|
3.78
24.08.2026
|
-1.85%
-0.07
|
2.58
100
|
4.89
100
|
-36.94% |
|
USD | US00654J2069
|
3.90
25.08.2026
|
4.05
24.08.2026
|
-3.70%
-0.15
|
4.11
200
|
4.47
500
|
-49.35% |
|
USD | US0067391062
|
121.09
25.08.2026
|
120.82
24.08.2026
|
+0.22%
+0.27
|
115.00
200
|
192.53
100
|
+12.76% |
|
USD | US00676P1075
|
27.13
25.08.2026
|
26.28
24.08.2026
|
+3.23%
+0.85
|
26.75
100
|
29.67
100
|
+57.28% |
|
USD | US00688A3041
|
5.82
25.08.2026
|
5.40
24.08.2026
|
+7.78%
+0.42
|
6.07
100
|
6.42
100
|
+5.82% |
|
USD | US0070022076
|
9.00
25.08.2026
|
8.90
24.08.2026
|
+1.12%
+0.10
|
7.77
100
|
10.91
100
|
+6.89% |
|
USD | US00704R1095
|
13.74
25.08.2026
|
14.16
24.08.2026
|
-2.97%
-0.42
|
9.10
100
|
15.26
100
|
+867.61% |
|
USD | US0008991046
|
9.72
25.08.2026
|
9.55
24.08.2026
|
+1.78%
+0.17
|
8.75
100
|
10.90
100
|
-46.71% |
|
USD | US00724F1012
|
273.92
25.08.2026
|
276.27
24.08.2026
|
-0.85%
-2.35
|
267.17
40
|
268.80
40
|
-21.73% |
|
USD | IE000DU292E6
|
11.39
25.08.2026
|
11.40
24.08.2026
|
-0.09%
-0.01
|
9.80
100
|
13.34
100
|
-10.17% |
|
USD | US00486H1059
|
8.02
25.08.2026
|
7.71
24.08.2026
|
+4.02%
+0.31
|
7.86
700
|
8.11
700
|
-7.71% |
|
USD | CA0074082060
|
15.43
25.08.2026
|
15.24
24.08.2026
|
+1.25%
+0.19
|
13.97
100
|
17.44
100
|
+48.94% |
|
USD | US00752P2039
|
9.18
25.08.2026
|
8.02
24.08.2026
|
+14.46%
+1.16
|
8.46
100
|
10.31
100
|
+57.30% |
|
USD | US0079731008
|
275.43
25.08.2026
|
274.67
24.08.2026
|
+0.28%
+0.76
|
237.06
40
|
437.93
40
|
+31.55% |
|
USD | US00109K1051
|
3.39
25.08.2026
|
3.45
24.08.2026
|
-1.74%
-0.06
|
2.75
100
|
4.21
100
|
+18.95% |
|
USD | US0079031078
|
479.18
25.08.2026
|
456.745
24.08.2026
|
+4.91%
+22.435
|
479.40
100
|
481.00
100
|
+123.75% |
|
USD | US00791N2018
|
33.69
25.08.2026
|
33.68
24.08.2026
|
+0.03%
+0.01
|
29.85
100
|
53.56
100
|
+53.14% |
|
USD | CH0027352993
|
12.36
25.08.2026
|
12.21
24.08.2026
|
+1.23%
+0.15
|
9.15
100
|
15.70
100
|
-2.29% |
|
USD | US00760J1088
|
95.59
25.08.2026
|
96.43
24.08.2026
|
-0.87%
-0.84
|
92.00
100
|
97.58
100
|
+373.45% |
|
USD | US00776X1090
|
14.22
25.08.2026
|
13.65
24.08.2026
|
+4.18%
+0.57
|
12.81
100
|
15.56
100
|
-17.18% |
|
USD | US00770K2024
|
1.91
25.08.2026
|
1.89
24.08.2026
|
+1.06%
+0.02
|
1.69
100
|
2.48
100
|
+37.41% |
|
USD | KYG0R30P1021
|
9.96
25.08.2026
|
9.94
24.08.2026
|
+0.20%
+0.02
|
8.95
100
|
10.03
100
|
- |
|
USD | KYG0136H1285
|
6.85
25.08.2026
|
6.98
24.08.2026
|
-1.86%
-0.13
|
6.85
400
|
8.14
100
|
+66.10% |
|
USD | US0080731088
|
147.42
25.08.2026
|
148.20
24.08.2026
|
-0.53%
-0.78
|
148.10
200
|
149.95
100
|
-39.05% |
|
USD | US00810F1066
|
5.61
25.08.2026
|
5.61
24.08.2026
|
0.00%
0.00
|
5.50
100
|
8.97
100
|
-21.10% |
|
USD | US00809R2022
|
3.26
25.08.2026
|
3.32
24.08.2026
|
-1.81%
-0.06
|
2.75
100
|
4.34
100
|
-47.42% |
|
USD | US00808Y7031
|
2.43
25.08.2026
|
2.64
24.08.2026
|
-7.95%
-0.21
|
2.35
100
|
2.91
100
|
-82.45% |
|
USD | US00835Q2021
|
16.16
25.08.2026
|
16.46
24.08.2026
|
-1.82%
-0.30
|
16.14
2'500
|
19.49
100
|
+21.69% |
|
USD | US00827B1061
|
77.945
25.08.2026
|
76.88
24.08.2026
|
+1.39%
+1.065
|
74.56
100
|
81.34
200
|
+4.72% |
|
USD | KYG013411098
|
12.31
25.08.2026
|
12.01
24.08.2026
|
+2.50%
+0.30
|
9.15
100
|
14.40
400
|
-80.77% |
|
USD | KYG011251066
|
14.35
25.08.2026
|
14.22
24.08.2026
|
+0.91%
+0.13
|
13.04
100
|
16.09
100
|
-6.88% |
|
USD | US0083893067
|
2.37
25.08.2026
|
2.38
24.08.2026
|
-0.42%
-0.01
|
2.15
100
|
2.58
100
|
-55.49% |
|
USD | KYG0206E1044
|
14.32
25.08.2026
|
14.80
24.08.2026
|
-3.24%
-0.48
|
13.10
100
|
22.76
100
|
+46.72% |
|
USD | US00847G8042
|
8.36
25.08.2026
|
7.67
24.08.2026
|
+9.00%
+0.69
|
8.00
500
|
9.11
100
|
+166.24% |
|
USD | US00847J1051
|
114.50
25.08.2026
|
113.82
24.08.2026
|
+0.60%
+0.68
|
45.80
100
|
-
-
|
-3.65% |
|
USD | US00847X1046
|
33.90
25.08.2026
|
32.64
24.08.2026
|
+3.86%
+1.26
|
30.18
100
|
37.28
100
|
+24.54% |
|
USD | VGG0132V1215
|
1.08
25.08.2026
|
1.05
24.08.2026
|
+2.86%
+0.03
|
0.91
100
|
1.27
100
|
-45.18% |
|
USD | US00123Q1040
|
10.91
25.08.2026
|
10.98
24.08.2026
|
-0.64%
-0.07
|
10.84
100
|
11.28
1'100
|
+1.77% |
|
USD | US30212W1009
|
4.56
25.08.2026
|
4.55
24.08.2026
|
+0.22%
+0.01
|
3.21
100
|
5.04
100
|
-49.61% |
|
USD | US00860C1027
|
14.02
25.08.2026
|
12.82
24.08.2026
|
+9.36%
+1.20
|
5.75
100
|
-
-
|
- |
|
USD | US00851L1035
|
4.12
25.08.2026
|
4.23
24.08.2026
|
-2.60%
-0.11
|
4.04
400
|
4.12
100
|
+1.23% |
|
USD | KYG0136M1015
|
0.2608
25.08.2026
|
0.2754
24.08.2026
|
-5.30%
-0.0146
|
0.1979
100
|
0.2997
100
|
-66.13% |
|
USD | US47089W1045
|
0.642
25.08.2026
|
0.6593
24.08.2026
|
-2.62%
-0.0173
|
0.5487
100
|
0.6947
100
|
-41.64% |
|
USD | US0089331039
|
4.29
25.08.2026
|
5.31
24.08.2026
|
-19.21%
-1.02
|
4.26
100
|
5.10
100
|
- |
|
USD | KYG3314G1284
|
23.95
25.08.2026
|
22.20
24.08.2026
|
+7.88%
+1.75
|
16.69
100
|
26.90
100
|
-55.15% |
|
USD | US00902F4028
|
1.45
25.08.2026
|
1.39
24.08.2026
|
+4.32%
+0.06
|
1.24
100
|
1.84
100
|
-11.59% |
|
USD | VGG6593L1307
|
13.65
25.08.2026
|
14.24
24.08.2026
|
-4.14%
-0.59
|
10.17
100
|
16.00
100
|
-36.21% |
|
USD | JE00BT8Q3M55
|
6.80
25.08.2026
|
7.17
24.08.2026
|
-5.16%
-0.37
|
5.57
100
|
10.88
200
|
-33.33% |
|
USD | US0092071010
|
31.19
25.08.2026
|
32.45
24.08.2026
|
-3.88%
-1.26
|
12.79
100
|
-
-
|
+65.82% |
|
USD | KYG0180H1074
|
2.57
25.08.2026
|
2.54
24.08.2026
|
+1.18%
+0.03
|
2.23
100
|
2.83
100
|
- |
|
USD | US0090661010
|
190.50
25.08.2026
|
190.21
24.08.2026
|
+0.15%
+0.29
|
191.00
4'500
|
192.64
100
|
+40.36% |
|
USD | US00938A1043
|
5.32
25.08.2026
|
5.22
24.08.2026
|
+1.92%
+0.10
|
4.73
100
|
7.05
100
|
+31.03% |
|
USD | US6121601016
|
4.84
25.08.2026
|
5.01
24.08.2026
|
-3.39%
-0.17
|
4.46
100
|
4.93
100
|
+22.84% |
|
USD | US0094221068
|
8.14
25.08.2026
|
8.12
24.08.2026
|
+0.25%
+0.02
|
8.02
800
|
9.33
100
|
-0.49% |
|
USD | US0094961002
|
2.67
25.08.2026
|
2.64
24.08.2026
|
+1.14%
+0.03
|
2.19
100
|
4.14
100
|
+34.85% |
|
USD | US0089401089
|
2.25
25.08.2026
|
2.15
24.08.2026
|
+4.65%
+0.10
|
2.25
600
|
2.30
400
|
-22.15% |
|
USD | US8314457057
|
1.03
25.08.2026
|
1.10
24.08.2026
|
-6.36%
-0.07
|
0.9408
100
|
0.9899
100
|
-99.83% |
|
USD | US74754R3012
|
0.9317
25.08.2026
|
0.9366
24.08.2026
|
-0.52%
-0.0049
|
0.7763
100
|
1.02
100
|
-60.18% |
|
USD | US00971T1016
|
105.74
25.08.2026
|
105.66
24.08.2026
|
+0.08%
+0.08
|
94.93
100
|
110.00
100
|
+21.19% |
|
USD | CA00971M7008
|
4.95
25.08.2026
|
3.705
24.08.2026
|
+33.60%
+1.245
|
3.87
500
|
4.30
700
|
-51.89% |
|
USD | US00972G4055
|
7.87
25.08.2026
|
7.47
24.08.2026
|
+5.35%
+0.40
|
6.56
100
|
9.90
100
|
-31.92% |
|
USD | US00972D1054
|
0.9584
25.08.2026
|
0.9006
24.08.2026
|
+6.42%
+0.0578
|
0.963
100
|
1.07
100
|
-40.47% |
|
USD | US98422P1084
|
0.94
25.08.2026
|
0.92
24.08.2026
|
+2.17%
+0.02
|
0.8597
100
|
1.24
100
|
-40.13% |
|
USD | US01021M1045
|
26.69
25.08.2026
|
25.98
24.08.2026
|
+2.73%
+0.71
|
23.25
100
|
38.13
100
|
- |
|
USD | US0109111056
|
33.02
25.08.2026
|
32.70
24.08.2026
|
+0.98%
+0.32
|
29.27
100
|
37.60
100
|
- |
|
USD | US0116421050
|
56.76
25.08.2026
|
57.58
24.08.2026
|
-1.42%
-0.82
|
37.59
100
|
65.40
100
|
+11.25% |
|
USD | US78643B5003
|
1.66
25.08.2026
|
1.70
24.08.2026
|
-2.35%
-0.04
|
1.64
500
|
1.70
500
|
-80.65% |
|
USD | US98973P3091
|
1.78
25.08.2026
|
1.70
24.08.2026
|
+4.71%
+0.08
|
1.51
200
|
1.99
100
|
-44.89% |
|
USD | KYG019001026
|
10.00
25.08.2026
|
9.96
24.08.2026
|
+0.40%
+0.04
|
9.10
100
|
10.15
100
|
- |
|
USD | KYG015581088
|
10.80
25.08.2026
|
10.78
24.08.2026
|
+0.19%
+0.02
|
9.82
100
|
10.84
100
|
+2.76% |
|
USD | US01438T1060
|
1.55
25.08.2026
|
1.52
24.08.2026
|
+1.97%
+0.03
|
1.39
100
|
1.55
200
|
-70.08% |
|
USD | US01444V1035
|
2.70
25.08.2026
|
2.66
24.08.2026
|
+1.50%
+0.04
|
-
-
|
5.20
100
|
-5.26% |
|
USD | US0144421072
|
2.36
25.08.2026
|
2.30
24.08.2026
|
+2.61%
+0.06
|
2.03
100
|
2.81
100
|
+51.28% |
|
USD | US01446U1034
|
33.07
25.08.2026
|
32.86
24.08.2026
|
+0.64%
+0.21
|
26.90
100
|
52.91
200
|
+46.85% |
|
USD | CA0156581070
|
3.99
25.08.2026
|
4.01
24.08.2026
|
-0.50%
-0.02
|
3.75
200
|
4.39
100
|
-2.68% |
|
USD | US8293225020
|
0.2919
25.08.2026
|
0.3254
24.08.2026
|
-10.30%
-0.0335
|
0.267
2'000
|
0.29
200
|
-71.38% |
|
USD | US0162301040
|
41.03
25.08.2026
|
41.22
24.08.2026
|
-0.46%
-0.19
|
37.50
500
|
65.64
200
|
+12.78% |
|
USD | US0162551016
|
159.61
25.08.2026
|
159.64
24.08.2026
|
-0.02%
-0.03
|
156.39
100
|
165.38
100
|
+2.22% |
|
USD | US01625V1044
|
13.59
25.08.2026
|
13.43
24.08.2026
|
+1.19%
+0.16
|
13.00
100
|
14.05
100
|
-31.19% |
|
USD | US01626L2043
|
7.47
25.08.2026
|
6.93
24.08.2026
|
+7.79%
+0.54
|
5.72
100
|
8.20
100
|
-19.85% |
|
USD | US01644J1088
|
20.13
25.08.2026
|
20.31
24.08.2026
|
-0.89%
-0.18
|
19.93
100
|
20.33
100
|
-12.74% |
|
USD | IE00B56GVS15
|
49.21
25.08.2026
|
48.87
24.08.2026
|
+0.70%
+0.34
|
48.50
100
|
49.95
100
|
+75.88% |
|
USD | US0191702085
|
3.12
25.08.2026
|
3.14
24.08.2026
|
-0.64%
-0.02
|
2.67
100
|
3.45
200
|
+32.72% |
|
USD | US0167445008
|
1.33
25.08.2026
|
1.39
24.08.2026
|
-4.32%
-0.06
|
1.20
100
|
1.54
100
|
+23.15% |
|
USD | US01748X1028
|
82.32
25.08.2026
|
81.63
24.08.2026
|
+0.85%
+0.69
|
68.18
100
|
98.46
100
|
-3.46% |
|
USD | US01749D1054
|
37.44
25.08.2026
|
35.63
24.08.2026
|
+5.08%
+1.81
|
37.49
500
|
41.75
100
|
+41.93% |
|
USD | US01861F1021
|
5.51
25.08.2026
|
5.62
24.08.2026
|
-1.96%
-0.11
|
2.26
100
|
-
-
|
-31.81% |
|
USD | US01877R1086
|
26.47
25.08.2026
|
26.38
24.08.2026
|
+0.34%
+0.09
|
21.95
100
|
30.19
100
|
+13.95% |
|
USD | US0188021085
|
68.34
25.08.2026
|
68.42
24.08.2026
|
-0.12%
-0.08
|
52.13
100
|
74.84
100
|
+5.12% |
|
USD | US0193301092
|
93.10
25.08.2026
|
93.08
24.08.2026
|
+0.02%
+0.02
|
75.37
100
|
148.96
200
|
+73.21% |
|
USD | US0197701065
|
2.17
25.08.2026
|
2.03
24.08.2026
|
+6.90%
+0.14
|
1.92
100
|
2.20
1'400
|
+58.39% |
|
USD | IL0010996549
|
7.615
25.08.2026
|
7.55
24.08.2026
|
+0.86%
+0.065
|
7.54
300
|
7.70
500
|
-22.53% |
|
USD | CA0203987072
|
18.93
25.08.2026
|
18.28
24.08.2026
|
+3.56%
+0.65
|
16.89
100
|
20.34
100
|
+114.87% |
|
USD | US02043Q1076
|
240.08
25.08.2026
|
236.01
24.08.2026
|
+1.72%
+4.07
|
209.13
40
|
265.96
40
|
-39.63% |
|
USD | KYG633251072
|
9.95
25.08.2026
|
9.95
24.08.2026
|
0.00%
0.00
|
8.97
100
|
10.00
100
|
- |
|
USD | BMG6331P1041
|
26.62
25.08.2026
|
25.89
24.08.2026
|
+2.82%
+0.73
|
21.95
100
|
29.92
100
|
+34.38% |
|
USD | CA02074J5017
|
9.75
25.08.2026
|
9.75
24.08.2026
|
0.00%
0.00
|
4.00
100
|
-
-
|
+50.00% |
|
USD | VGG7185A1369
|
0.1677
25.08.2026
|
0.1525
24.08.2026
|
+9.97%
+0.0152
|
0.1609
6'800
|
0.1678
3'900
|
-72.05% |
|
USD | US0209522061
|
3.79
25.08.2026
|
4.66
24.08.2026
|
-18.67%
-0.87
|
3.42
100
|
4.32
100
|
-79.41% |
|
USD | IL0011839383
|
14.70
25.08.2026
|
14.70
24.08.2026
|
0.00%
0.00
|
14.50
200
|
16.28
100
|
+196.97% |
|
USD | VGG0232G1155
|
6.60
25.08.2026
|
6.82
24.08.2026
|
-3.23%
-0.22
|
5.93
100
|
9.15
100
|
-67.41% |
|
USD | US02080L1026
|
7.46
25.08.2026
|
7.34
24.08.2026
|
+1.63%
+0.12
|
5.55
100
|
8.72
100
|
+96.32% |
|
USD | US02079K1079
|
343.34
25.08.2026
|
344.59
24.08.2026
|
-0.36%
-1.25
|
342.94
80
|
343.15
40
|
+9.41% |
|
USD | US02079K3059
|
346.96
25.08.2026
|
348.06
24.08.2026
|
-0.32%
-1.10
|
346.40
40
|
346.76
40
|
+10.85% |
|
USD | US02081G2012
|
9.33
25.08.2026
|
9.24
24.08.2026
|
+0.97%
+0.09
|
9.33
800
|
9.45
200
|
-55.66% |
|
USD | KYG0231P1081
|
0.3148
25.08.2026
|
0.315
24.08.2026
|
-0.06%
-0.0002
|
0.2287
100
|
0.3815
100
|
-63.79% |
|
USD | US02115D2080
|
1.59
25.08.2026
|
1.57
24.08.2026
|
+1.27%
+0.02
|
1.38
100
|
2.08
100
|
-53.78% |
|
USD | US02155X2053
|
4.47
25.08.2026
|
4.57
24.08.2026
|
-2.19%
-0.10
|
3.90
100
|
5.22
100
|
+45.13% |
|
USD | US02157E1064
|
4.02
25.08.2026
|
4.11
24.08.2026
|
-2.19%
-0.09
|
1.65
100
|
-
-
|
-13.36% |
|
USD | US02155H2004
|
3.20
25.08.2026
|
3.11
24.08.2026
|
+2.89%
+0.09
|
2.86
100
|
3.49
100
|
-11.36% |
|
USD | LU0445408270
|
5.51
25.08.2026
|
5.45
24.08.2026
|
+1.10%
+0.06
|
4.78
100
|
8.81
200
|
-20.72% |
|
USD | US0215131063
|
3.99
25.08.2026
|
4.19
24.08.2026
|
-4.77%
-0.20
|
3.54
100
|
4.30
100
|
+38.54% |
|
USD | US0223071020
|
23.96
25.08.2026
|
23.03
24.08.2026
|
+4.04%
+0.93
|
19.67
100
|
29.43
100
|
+145.49% |
|
USD | LU2458332611
|
5.05
25.08.2026
|
5.25
24.08.2026
|
-3.81%
-0.20
|
5.04
200
|
5.41
2'200
|
-1.56% |
|
USD | US00166B1052
|
2.00
25.08.2026
|
1.99
24.08.2026
|
+0.50%
+0.01
|
-
-
|
6.17
600
|
+76.99% |
|
USD | US02262M6057
|
1.60
25.08.2026
|
1.55
24.08.2026
|
+3.23%
+0.05
|
1.23
100
|
1.80
100
|
-12.09% |
|
USD | US02451V3096
|
2.59
25.08.2026
|
2.40
24.08.2026
|
+7.92%
+0.19
|
2.56
1'600
|
2.85
200
|
-22.46% |
|
USD | US0255371017
|
122.77
25.08.2026
|
121.98
24.08.2026
|
+0.65%
+0.79
|
111.96
100
|
133.67
100
|
+6.47% |
|
USD | US0226711010
|
48.42
25.08.2026
|
48.79
24.08.2026
|
-0.76%
-0.37
|
38.43
100
|
76.52
100
|
+51.17% |
|
USD | KYG0375M1015
|
10.60
25.08.2026
|
10.70
24.08.2026
|
-0.93%
-0.10
|
4.35
100
|
-
-
|
- |
|
USD | US0231114044
|
14.15
25.08.2026
|
13.84
24.08.2026
|
+2.24%
+0.31
|
5.81
100
|
-
-
|
+1.40% |
|
USD | US02312L1026
|
0.99
25.08.2026
|
1.01
24.08.2026
|
-1.98%
-0.02
|
0.8688
100
|
1.11
100
|
- |
|
USD | US0231351067
|
261.06
25.08.2026
|
262.07
24.08.2026
|
-0.39%
-1.01
|
261.93
200
|
262.32
100
|
+13.10% |
|
USD | KYG037AX1015
|
70.78
25.08.2026
|
70.00
24.08.2026
|
+1.11%
+0.78
|
65.44
3'000
|
77.28
100
|
-0.08% |
|
USD | US45113Y2037
|
1.08
25.08.2026
|
1.08
24.08.2026
|
0.00%
0.00
|
0.728
100
|
1.32
100
|
-37.57% |
|
USD | KYG0262A1031
|
1.47
25.08.2026
|
1.40
24.08.2026
|
+5.00%
+0.07
|
0.6027
100
|
-
-
|
-70.24% |
|
USD | US00164V1035
|
12.85
25.08.2026
|
12.42
24.08.2026
|
+3.46%
+0.43
|
10.80
100
|
14.44
100
|
+34.98% |
|
USD | US0016611073
|
4.90
25.08.2026
|
4.83
24.08.2026
|
+1.45%
+0.07
|
4.29
100
|
5.61
100
|
-38.05% |
|
USD | GB0022569080
|
62.31
25.08.2026
|
62.10
24.08.2026
|
+0.34%
+0.21
|
54.88
100
|
73.88
100
|
-22.61% |
|
USD | US9107101027
|
9.40
25.08.2026
|
9.34
24.08.2026
|
+0.64%
+0.06
|
9.36
100
|
9.44
100
|
-25.57% |
|
USD | US02875D1090
|
10.61
25.08.2026
|
11.28
24.08.2026
|
-5.94%
-0.67
|
4.36
100
|
-
-
|
+37.26% |
|
USD | US02913V1035
|
46.22
25.08.2026
|
46.25
24.08.2026
|
-0.06%
-0.03
|
18.96
100
|
-
-
|
+22.28% |
|
USD | US0301112076
|
29.65
25.08.2026
|
28.92
24.08.2026
|
+2.52%
+0.73
|
26.89
100
|
32.63
100
|
+3.02% |
|
USD | US03062T1051
|
2.35
25.08.2026
|
2.22
24.08.2026
|
+5.86%
+0.13
|
2.05
100
|
3.27
100
|
-90.70% |
|
USD | US02376R1023
|
13.95
25.08.2026
|
13.63
24.08.2026
|
+2.35%
+0.32
|
14.04
100
|
14.07
100
|
-9.00% |
|
USD | US02462A2033
|
9.24
25.08.2026
|
8.64
24.08.2026
|
+6.94%
+0.60
|
8.50
100
|
9.26
100
|
-63.76% |
|
USD | KYG0R91M1053
|
10.05
25.08.2026
|
10.08
24.08.2026
|
-0.30%
-0.03
|
4.13
100
|
-
-
|
- |
|
USD | US02927U2087
|
2.72
25.08.2026
|
2.51
24.08.2026
|
+8.37%
+0.21
|
2.44
100
|
3.07
100
|
+9.68% |
|
USD | US03071H1005
|
26.18
25.08.2026
|
26.415
24.08.2026
|
-0.89%
-0.235
|
26.06
100
|
30.25
100
|
-31.84% |
|
USD | US03074A1025
|
4.95
25.08.2026
|
4.81
24.08.2026
|
+2.91%
+0.14
|
2.03
100
|
-
-
|
+55.17% |
|
USD | US0310011004
|
31.81
25.08.2026
|
31.85
24.08.2026
|
-0.13%
-0.04
|
30.65
100
|
35.65
100
|
+38.55% |
|
USD | US0310942042
|
1.12
25.08.2026
|
1.16
24.08.2026
|
-3.45%
-0.04
|
1.05
100
|
1.27
2'500
|
-40.74% |
|
USD | US0311621009
|
442.24
25.08.2026
|
443.84
24.08.2026
|
-0.36%
-1.60
|
403.30
40
|
483.59
40
|
+35.11% |
|
USD | US0316521006
|
48.70
25.08.2026
|
47.90
24.08.2026
|
+1.67%
+0.80
|
48.80
400
|
49.30
100
|
+23.35% |
|
USD | US03168L1052
|
17.92
25.08.2026
|
17.78
24.08.2026
|
+0.79%
+0.14
|
16.11
100
|
19.53
100
|
+42.22% |
|
USD | KYG0344N1079
|
9.94
25.08.2026
|
9.95
24.08.2026
|
-0.10%
-0.01
|
9.00
100
|
10.00
100
|
- |
|
USD | US03209R1032
|
21.98
25.08.2026
|
21.52
24.08.2026
|
+2.14%
+0.46
|
13.72
100
|
26.55
100
|
-17.92% |
|
USD | US03211Q2003
|
3.62
25.08.2026
|
3.45
24.08.2026
|
+4.93%
+0.17
|
3.48
100
|
3.63
300
|
+21.07% |
|
USD | US03213A1043
|
13.11
25.08.2026
|
13.15
24.08.2026
|
-0.30%
-0.04
|
11.86
100
|
13.10
300
|
+13.21% |
|
USD | US0323325045
|
14.25
25.08.2026
|
14.00
24.08.2026
|
+1.79%
+0.25
|
14.40
700
|
16.19
100
|
+13.55% |
|
USD | US03237H1014
|
37.46
25.08.2026
|
38.15
24.08.2026
|
-1.81%
-0.69
|
33.66
100
|
38.49
300
|
+210.10% |
|
USD | US0373261058
|
5.66
25.08.2026
|
5.63
24.08.2026
|
+0.53%
+0.03
|
2.27
100
|
-
-
|
+396.49% |
|
USD | US0326541051
|
373.66
25.08.2026
|
371.17
24.08.2026
|
+0.67%
+2.49
|
335.63
40
|
385.50
40
|
+37.78% |
|
USD | US0327241065
|
58.37
25.08.2026
|
58.44
24.08.2026
|
-0.12%
-0.07
|
55.00
500
|
64.55
100
|
+20.40% |
|
USD | US0327973006
|
3.56
25.08.2026
|
3.11
24.08.2026
|
+14.47%
+0.45
|
2.19
100
|
4.33
100
|
0.00% |
|
USD | KYG0367B1059
|
7.83
25.08.2026
|
7.90
24.08.2026
|
-0.89%
-0.07
|
6.91
100
|
9.76
100
|
-73.96% |
|
USD | US0341641035
|
65.92
25.08.2026
|
65.76
24.08.2026
|
+0.24%
+0.16
|
56.97
100
|
88.84
100
|
+23.98% |
|
USD | KYG267451022
|
10.89
24.08.2026
|
10.83
22.08.2026
|
+0.55%
+0.06
|
-
-
|
10.91
100
|
+3.32% |
|
USD | CA03464C2058
|
4.76
25.08.2026
|
4.40
24.08.2026
|
+8.18%
+0.36
|
3.39
100
|
5.35
100
|
-7.21% |
|
USD | KYG0369L2004
|
3.31
25.08.2026
|
3.37
24.08.2026
|
-1.78%
-0.06
|
2.98
100
|
4.33
100
|
-12.20% |
|
USD | US00183L2016
|
4.93
25.08.2026
|
4.94
24.08.2026
|
-0.20%
-0.01
|
4.00
100
|
5.41
100
|
-61.87% |
|
USD | US03475V1017
|
15.95
25.08.2026
|
15.77
24.08.2026
|
+1.14%
+0.18
|
6.38
100
|
-
-
|
+24.22% |
|
USD | US00182C1036
|
75.65
25.08.2026
|
74.17
24.08.2026
|
+2.00%
+1.48
|
31.02
100
|
-
-
|
-4.17% |
|
USD | US0352551081
|
21.40
25.08.2026
|
21.34
24.08.2026
|
+0.28%
+0.06
|
8.56
100
|
-
-
|
+122.68% |
|
USD | US03528H1095
|
3.66
25.08.2026
|
3.62
24.08.2026
|
+1.10%
+0.04
|
2.79
100
|
4.23
100
|
+17.31% |
|
USD | US03589W1027
|
5.15
25.08.2026
|
5.06
24.08.2026
|
+1.78%
+0.09
|
4.58
100
|
5.30
800
|
+2.59% |
|
USD | KYG0395R1065
|
3.72
25.08.2026
|
3.61
24.08.2026
|
+3.05%
+0.11
|
2.83
100
|
5.42
100
|
-57.14% |
|
USD | VGG041JN1552
|
6.14
25.08.2026
|
6.095
24.08.2026
|
+0.74%
+0.045
|
4.86
300
|
7.21
100
|
-96.39% |
|
USD | US03675P1021
|
8.89
25.08.2026
|
8.80
24.08.2026
|
+1.02%
+0.09
|
8.14
100
|
10.51
100
|
+78.16% |
|
USD | US03676C1009
|
92.37
25.08.2026
|
90.38
24.08.2026
|
+2.20%
+1.99
|
40.00
100
|
-
-
|
+323.13% |
|
USD | US03743Q1085
|
41.35
25.08.2026
|
42.96
24.08.2026
|
-3.75%
-1.61
|
37.50
100
|
47.74
100
|
+69.05% |
|
USD | KYG0474D1016
|
10.00
25.08.2026
|
9.99
24.08.2026
|
+0.10%
+0.01
|
9.00
100
|
10.00
100
|
- |
|
USD | KYG041041081
|
10.11
25.08.2026
|
10.10
24.08.2026
|
+0.10%
+0.01
|
9.19
100
|
10.15
100
|
+2.22% |
|
USD | US03770Y1073
|
27.37
25.08.2026
|
25.63
24.08.2026
|
+6.79%
+1.74
|
23.30
100
|
38.15
100
|
- |
|
USD | KYG041261010
|
10.05
25.08.2026
|
10.06
24.08.2026
|
-0.10%
-0.01
|
9.10
100
|
10.19
100
|
- |
|
USD | US0375981091
|
41.26
25.08.2026
|
41.35
24.08.2026
|
-0.22%
-0.09
|
27.44
100
|
41.59
100
|
+13.32% |
|
USD | US03770N1019
|
134.85
25.08.2026
|
134.79
24.08.2026
|
+0.04%
+0.06
|
134.79
2'200
|
134.99
7'600
|
+78.66% |
|
USD | KYG0411D1236
|
25.71
25.08.2026
|
24.28
24.08.2026
|
+5.89%
+1.43
|
10.29
100
|
-
-
|
+32.80% |
|
USD | US03783C1009
|
223.05
25.08.2026
|
225.10
24.08.2026
|
-0.91%
-2.05
|
167.08
100
|
240.99
100
|
-4.13% |
|
USD | US03782L1017
|
39.58
25.08.2026
|
39.17
24.08.2026
|
+1.05%
+0.41
|
31.01
100
|
43.42
100
|
+11.74% |
|
USD | US0378331005
|
309.90
25.08.2026
|
310.34
24.08.2026
|
-0.14%
-0.44
|
309.42
40
|
309.92
80
|
+13.99% |
|
USD | US0381692070
|
28.85
25.08.2026
|
26.89
24.08.2026
|
+7.29%
+1.96
|
28.56
600
|
28.96
300
|
+17.66% |
|
USD | US0382221051
|
480.04
25.08.2026
|
484.19
24.08.2026
|
-0.86%
-4.15
|
478.02
120
|
480.24
40
|
+86.79% |
|
USD | US03823U1025
|
113.15
25.08.2026
|
107.63
24.08.2026
|
+5.13%
+5.52
|
111.90
700
|
112.30
100
|
+224.58% |
|
USD | US03831W1080
|
310.54
25.08.2026
|
298.59
24.08.2026
|
+4.00%
+11.95
|
309.00
40
|
311.88
40
|
-53.91% |
|
USD | US03836J2015
|
0.9499
25.08.2026
|
0.8052
24.08.2026
|
+17.97%
+0.1447
|
0.9969
100
|
1.00
3'000
|
+11.36% |
|
USD | US03835W1045
|
2.385
25.08.2026
|
2.40
24.08.2026
|
-0.62%
-0.015
|
1.92
100
|
2.68
100
|
-44.41% |
|
USD | US03835L7029
|
2.46
25.08.2026
|
2.41
24.08.2026
|
+2.07%
+0.05
|
2.20
100
|
3.59
100
|
-73.91% |
|
USD | US03837C1062
|
3.11
25.08.2026
|
3.08
24.08.2026
|
+0.97%
+0.03
|
2.81
100
|
3.90
100
|
-11.14% |
|
USD | US03837J3095
|
2.85
25.08.2026
|
2.80
24.08.2026
|
+1.79%
+0.05
|
2.50
100
|
3.21
100
|
-40.62% |
|
USD | US03842K3095
|
1.33
25.08.2026
|
1.31
24.08.2026
|
+1.53%
+0.02
|
1.16
100
|
1.51
100
|
+43.01% |
|
USD | US03843E1047
|
5.08
25.08.2026
|
4.80
24.08.2026
|
+5.83%
+0.28
|
5.08
100
|
5.50
100
|
-21.36% |
|
USD | KYG0447T1186
|
4.27
25.08.2026
|
4.26
24.08.2026
|
+0.23%
+0.01
|
3.89
100
|
5.75
100
|
-26.12% |
|
USD | IL0011796625
|
0.6997
25.08.2026
|
0.6769
24.08.2026
|
+3.37%
+0.0228
|
0.71
100
|
0.7721
100
|
-40.70% |
|
USD | CA03879J1003
|
5.20
25.08.2026
|
5.20
24.08.2026
|
0.00%
0.00
|
4.72
100
|
5.75
100
|
+8.11% |
|
USD | VGG244981186
|
9.97
25.08.2026
|
9.97
24.08.2026
|
0.00%
0.00
|
4.39
100
|
-
-
|
- |
|
USD | US0390143032
|
0.49
25.08.2026
|
0.4805
24.08.2026
|
+1.98%
+0.0095
|
0.4186
100
|
0.5448
100
|
-75.25% |
|
USD | US03937C1053
|
135.56
25.08.2026
|
134.45
24.08.2026
|
+0.83%
+1.11
|
122.09
100
|
150.07
100
|
+82.72% |
|
USD | BMG0450A1053
|
100.56
25.08.2026
|
101.14
24.08.2026
|
-0.57%
-0.58
|
91.97
100
|
110.46
100
|
+4.84% |
|
USD | KYG045371096
|
10.65
25.08.2026
|
10.65
24.08.2026
|
0.00%
0.00
|
9.72
100
|
12.14
100
|
+2.80% |
|
USD | KYG0453R1056
|
10.12
25.08.2026
|
10.18
24.08.2026
|
-0.59%
-0.06
|
9.21
100
|
10.25
100
|
- |
|
USD | US03969T1097
|
15.44
25.08.2026
|
14.34
24.08.2026
|
+7.67%
+1.10
|
14.50
100
|
15.74
100
|
+151.88% |
|
USD | US03969K1088
|
24.86
25.08.2026
|
24.78
24.08.2026
|
+0.32%
+0.08
|
24.30
100
|
25.20
100
|
-14.39% |
|
USD | US0396971071
|
3.78
25.08.2026
|
3.74
24.08.2026
|
+1.07%
+0.04
|
3.46
100
|
4.22
100
|
-35.16% |
|
USD | US04016X1019
|
1'019.49
25.08.2026
|
1'011.11
24.08.2026
|
+0.83%
+8.38
|
1'047.06
40
|
1'048.78
80
|
+21.23% |
|
USD | US0401263027
|
2.91
25.08.2026
|
3.00
24.08.2026
|
-3.00%
-0.09
|
2.52
100
|
4.65
200
|
-14.66% |
|
USD | US04035M1027
|
8.92
25.08.2026
|
9.24
24.08.2026
|
-3.46%
-0.32
|
8.10
100
|
9.79
100
|
-20.43% |
|
USD | US0407121013
|
4.81
25.08.2026
|
5.46
24.08.2026
|
-11.90%
-0.65
|
4.41
100
|
5.55
400
|
-28.26% |
|
USD | US04124A1007
|
18.84
25.08.2026
|
18.77
24.08.2026
|
+0.37%
+0.07
|
7.73
100
|
-
-
|
- |
|
USD | US0412421085
|
4.67
25.08.2026
|
4.72
24.08.2026
|
-1.06%
-0.05
|
4.17
100
|
5.46
100
|
+2.86% |
|
USD | US0420682058
|
241.56
25.08.2026
|
238.78
24.08.2026
|
+1.16%
+2.78
|
232.00
100
|
251.00
200
|
+120.99% |
|
USD | KYG0R38G1040
|
10.55
25.08.2026
|
10.54
24.08.2026
|
+0.09%
+0.01
|
9.55
100
|
10.55
100
|
+3.03% |
|
USD | KYG0R38M1018
|
10.04
25.08.2026
|
10.00
24.08.2026
|
+0.40%
+0.04
|
9.10
100
|
10.14
100
|
- |
|
USD | US0422551095
|
0.2901
25.08.2026
|
0.294
24.08.2026
|
-1.33%
-0.0039
|
0.2366
100
|
0.3225
100
|
-44.21% |
|
USD | US00770C1018
|
2.17
25.08.2026
|
2.21
24.08.2026
|
-1.81%
-0.04
|
1.60
100
|
2.61
100
|
-33.64% |
|
USD | KYG0567U1278
|
20.42
25.08.2026
|
20.13
24.08.2026
|
+1.44%
+0.29
|
18.70
100
|
22.94
100
|
-6.67% |
|
USD | US04271T1007
|
4.55
25.08.2026
|
4.57
24.08.2026
|
-0.44%
-0.02
|
4.57
500
|
5.03
100
|
-50.65% |
|
USD | US04272H2040
|
0.2375
25.08.2026
|
0.2311
24.08.2026
|
+2.77%
+0.0064
|
0.2078
100
|
0.235
1'000
|
-90.97% |
|
USD | US04272N1028
|
31.35
25.08.2026
|
28.26
24.08.2026
|
+10.93%
+3.09
|
26.98
100
|
37.06
100
|
+55.82% |
|
USD | US0427441029
|
38.18
25.08.2026
|
38.34
24.08.2026
|
-0.42%
-0.16
|
35.18
300
|
44.14
100
|
+21.59% |
|
USD | US04280A1007
|
88.88
25.08.2026
|
86.73
24.08.2026
|
+2.48%
+2.15
|
80.08
100
|
98.10
100
|
+33.88% |
|
USD | US82835W1080
|
5.72
25.08.2026
|
5.35
24.08.2026
|
+6.92%
+0.37
|
4.59
100
|
6.81
100
|
-50.90% |
|
USD | KYG0579E1035
|
10.00
25.08.2026
|
9.96
24.08.2026
|
+0.40%
+0.04
|
4.10
100
|
-
-
|
- |
|
USD | US04301G7060
|
0.7172
25.08.2026
|
0.689
24.08.2026
|
+4.09%
+0.0282
|
0.67
800
|
0.7785
100
|
-80.40% |
|
USD | US04302A1043
|
23.23
25.08.2026
|
22.61
24.08.2026
|
+2.74%
+0.62
|
21.36
100
|
26.13
100
|
+49.87% |
|
USD | US0431132085
|
35.80
25.08.2026
|
35.89
24.08.2026
|
-0.25%
-0.09
|
22.25
100
|
42.17
100
|
+13.26% |
|
USD | US04317A1079
|
11.77
25.08.2026
|
11.52
24.08.2026
|
+2.17%
+0.25
|
9.04
100
|
12.75
3'000
|
+174.36% |
|
USD | US0431681032
|
2.91
25.08.2026
|
2.89
24.08.2026
|
+0.69%
+0.02
|
2.50
100
|
3.40
200
|
+23.83% |
|
USD | US04335A1051
|
9.60
25.08.2026
|
9.34
24.08.2026
|
+2.78%
+0.26
|
8.05
100
|
10.54
100
|
-19.06% |
|
USD | US04339D1054
|
52.98
25.08.2026
|
53.06
24.08.2026
|
-0.15%
-0.08
|
42.44
100
|
59.20
100
|
- |
|
USD | DK0060615755
|
252.99
25.08.2026
|
251.95
24.08.2026
|
+0.41%
+1.04
|
218.40
100
|
303.94
100
|
- |
|
USD | US8715651076
|
15.08
25.08.2026
|
14.90
24.08.2026
|
+1.21%
+0.18
|
6.04
100
|
-
-
|
-6.86% |
|
USD | US0436358040
|
3.03
25.08.2026
|
3.03
24.08.2026
|
0.00%
0.00
|
2.68
100
|
3.41
100
|
-26.28% |
|
USD | US04390B1052
|
17.07
25.08.2026
|
16.71
24.08.2026
|
+2.15%
+0.36
|
13.70
100
|
19.53
100
|
-34.82% |
|
USD | BMG0535E1066
|
1.42
25.08.2026
|
1.46
24.08.2026
|
-2.74%
-0.04
|
1.34
700
|
1.83
100
|
-24.47% |
|
USD | KYG8946B1086
|
2.12
25.08.2026
|
2.17
24.08.2026
|
-2.30%
-0.05
|
1.83
100
|
2.33
100
|
-30.72% |
|
USD | USN070592100
|
1'744.16
25.08.2026
|
1'740.13
24.08.2026
|
+0.23%
+4.03
|
1'739.54
20
|
1'740.34
30
|
+63.03% |
|
USD | US00218A1051
|
4.00
25.08.2026
|
3.89
24.08.2026
|
+2.83%
+0.11
|
3.91
300
|
4.11
600
|
-25.23% |
|
USD | US7389203057
|
8.27
25.08.2026
|
7.81
24.08.2026
|
+5.89%
+0.46
|
7.70
100
|
9.01
100
|
-94.78% |
|
USD | US0453962070
|
35.33
25.08.2026
|
35.28
24.08.2026
|
+0.14%
+0.05
|
34.00
100
|
40.16
100
|
+3.88% |
|
USD | US00217D1000
|
62.01
25.08.2026
|
62.35
24.08.2026
|
-0.55%
-0.34
|
61.87
1'800
|
62.24
100
|
-14.62% |
|
USD | US0462241011
|
43.80
25.08.2026
|
43.60
24.08.2026
|
+0.46%
+0.20
|
17.96
100
|
-
-
|
+1.11% |
|
USD | US04626A1034
|
282.65
25.08.2026
|
277.53
24.08.2026
|
+1.84%
+5.12
|
258.35
100
|
299.00
100
|
+69.90% |
|
USD | US03763A2078
|
37.61
25.08.2026
|
38.11
24.08.2026
|
-1.31%
-0.50
|
34.40
100
|
60.17
100
|
+51.59% |
|
USD | US0464331083
|
74.50
25.08.2026
|
74.75
24.08.2026
|
-0.33%
-0.25
|
67.37
100
|
102.03
100
|
+37.35% |
|
USD | US04638F1084
|
28.99
25.08.2026
|
28.91
24.08.2026
|
+0.28%
+0.08
|
26.39
100
|
31.61
100
|
+235.14% |
|
USD | US0464843095
|
7.10
25.08.2026
|
7.44
24.08.2026
|
-4.57%
-0.34
|
6.50
100
|
9.00
100
|
+98.32% |
|
USD | US04649U1025
|
8.62
25.08.2026
|
8.70
24.08.2026
|
-0.92%
-0.08
|
6.90
400
|
13.70
100
|
-8.49% |
|
USD | US00211V1061
|
0.9584
25.08.2026
|
0.9554
24.08.2026
|
+0.31%
+0.003
|
0.8775
100
|
1.04
300
|
+19.83% |
|
USD | US04650F1012
|
7.44
25.08.2026
|
7.38
24.08.2026
|
+0.81%
+0.06
|
7.21
3'500
|
7.50
700
|
- |
|
USD | US0465132068
|
9.84
25.08.2026
|
9.46
24.08.2026
|
+4.02%
+0.38
|
5.98
100
|
10.85
100
|
-45.61% |
|
USD | US04683R1068
|
5.43
25.08.2026
|
5.51
24.08.2026
|
-1.45%
-0.08
|
5.01
100
|
6.23
100
|
+52.10% |
|
USD | US02156U2006
|
0.4203
25.08.2026
|
0.4432
24.08.2026
|
-5.17%
-0.0229
|
0.3479
100
|
0.50
500
|
-39.55% |
|
USD | VGG0602B1186
|
6.64
25.08.2026
|
6.69
24.08.2026
|
-0.75%
-0.05
|
6.12
400
|
7.10
100
|
+18.15% |
|
USD | US0477261046
|
57.79
25.08.2026
|
57.36
24.08.2026
|
+0.75%
+0.43
|
25.40
100
|
-
-
|
+36.01% |
|
USD | US0477263026
|
52.97
25.08.2026
|
52.50
24.08.2026
|
+0.90%
+0.47
|
37.50
100
|
67.58
100
|
+34.27% |
|
USD | US0482091008
|
1.29
25.08.2026
|
1.30
24.08.2026
|
-0.77%
-0.01
|
1.14
100
|
2.06
200
|
-54.42% |
|
USD | US04914Y1029
|
93.95
25.08.2026
|
95.15
24.08.2026
|
-1.26%
-1.20
|
79.43
100
|
107.46
100
|
+40.33% |
|
USD | MHG5211G2009
|
3.78
25.08.2026
|
3.65
24.08.2026
|
+3.56%
+0.13
|
1.55
100
|
-
-
|
-64.00% |
|
USD | US1058613068
|
3.44
25.08.2026
|
3.35
24.08.2026
|
+2.69%
+0.09
|
3.04
100
|
4.00
100
|
-18.68% |
|
USD | US0494681010
|
166.49
25.08.2026
|
171.33
24.08.2026
|
-2.82%
-4.84
|
160.55
100
|
176.17
100
|
+2.68% |
|
USD | US00215F1075
|
30.71
25.08.2026
|
30.94
24.08.2026
|
-0.74%
-0.23
|
12.60
100
|
-
-
|
+34.69% |
|
USD | US04965B1008
|
4.57
25.08.2026
|
4.52
24.08.2026
|
+1.11%
+0.05
|
4.16
100
|
5.53
100
|
+106.79% |
|
USD | US04962H7044
|
2.68
25.08.2026
|
2.64
24.08.2026
|
+1.52%
+0.04
|
2.17
100
|
3.10
100
|
-69.72% |
|
USD | US04965M1062
|
35.65
25.08.2026
|
34.75
24.08.2026
|
+2.59%
+0.90
|
33.20
100
|
38.94
100
|
-9.52% |
|
USD | US04963C2098
|
48.68
25.08.2026
|
49.28
24.08.2026
|
-1.22%
-0.60
|
48.30
100
|
53.18
100
|
+23.05% |
|
USD | US04965N1046
|
14.00
25.08.2026
|
13.62
24.08.2026
|
+2.79%
+0.38
|
12.01
100
|
22.26
100
|
- |
|
USD | US04987L1026
|
19.31
25.08.2026
|
20.62
24.08.2026
|
-6.35%
-1.31
|
16.38
100
|
22.65
100
|
- |
|
USD | US0021202025
|
0.57
25.08.2026
|
0.53
24.08.2026
|
+7.55%
+0.04
|
0.4732
100
|
0.624
100
|
-27.21% |
|
USD | US0504731078
|
26.18
25.08.2026
|
26.14
24.08.2026
|
+0.15%
+0.04
|
10.74
100
|
-
-
|
-2.86% |
|
USD | US05072K4040
|
0.9699
25.08.2026
|
1.01
24.08.2026
|
-3.97%
-0.0401
|
0.97
100
|
1.10
100
|
-87.01% |
|
USD | IL0010829658
|
9.81
25.08.2026
|
9.62
24.08.2026
|
+1.98%
+0.19
|
8.88
100
|
9.83
200
|
+12.37% |
|
USD | US0507342014
|
7.37
25.08.2026
|
7.31
24.08.2026
|
+0.82%
+0.06
|
6.24
100
|
9.44
100
|
-26.23% |
|
USD | US05153U1079
|
7.82
25.08.2026
|
7.90
24.08.2026
|
-1.01%
-0.08
|
4.65
100
|
8.92
100
|
+43.49% |
|
USD | VGG069731120
|
90.47
25.08.2026
|
87.37
24.08.2026
|
+3.55%
+3.10
|
77.74
100
|
93.71
100
|
+79.45% |
|
USD | KYG7244A1278
|
1.67
25.08.2026
|
1.67
24.08.2026
|
0.00%
0.00
|
1.51
100
|
1.79
100
|
-33.15% |
|
USD | US05156D1028
|
3.78
25.08.2026
|
3.78
24.08.2026
|
0.00%
0.00
|
3.50
100
|
4.22
100
|
+20.00% |
|
USD | CA05156V1022
|
16.75
25.08.2026
|
16.57
24.08.2026
|
+1.09%
+0.18
|
15.24
100
|
18.43
100
|
+5.02% |
|
USD | CA05156X8504
|
4.01
25.08.2026
|
3.94
24.08.2026
|
+1.78%
+0.07
|
3.59
100
|
4.34
100
|
-4.98% |
|
USD | US0517741072
|
5.77
25.08.2026
|
5.69
24.08.2026
|
+1.41%
+0.08
|
5.50
100
|
5.88
1'000
|
+50.26% |
|
USD | US0518572096
|
6.31
25.08.2026
|
6.38
24.08.2026
|
-1.10%
-0.07
|
5.20
500
|
7.52
100
|
+0.80% |
|
USD | KYG070411098
|
0.44
25.08.2026
|
0.4501
24.08.2026
|
-2.24%
-0.0101
|
0.3458
100
|
0.5091
100
|
-14.56% |
|
USD | US46264C3051
|
0.4701
25.08.2026
|
0.4579
24.08.2026
|
+2.66%
+0.0122
|
0.2983
100
|
0.59
100
|
-46.26% |
|
USD | US0527691069
|
251.21
25.08.2026
|
254.42
24.08.2026
|
-1.26%
-3.21
|
225.89
100
|
255.00
200
|
-15.13% |
|
USD | US05280R1005
|
2.44
25.08.2026
|
2.34
24.08.2026
|
+4.27%
+0.10
|
2.19
100
|
2.60
2'000
|
+22.61% |
|
USD | US0530151036
|
282.78
25.08.2026
|
283.01
24.08.2026
|
-0.08%
-0.23
|
256.98
100
|
307.09
100
|
+9.93% |
|
USD | US05330T3041
|
7.19
25.08.2026
|
5.37
24.08.2026
|
+33.89%
+1.82
|
6.50
100
|
6.97
100
|
-37.75% |
|
USD | KYG063821329
|
1.29
25.08.2026
|
1.32
24.08.2026
|
-2.27%
-0.03
|
1.24
100
|
1.47
100
|
-95.88% |
|
USD | US05338N1019
|
0.5151
25.08.2026
|
0.538
24.08.2026
|
-4.26%
-0.0229
|
0.5151
3'500
|
0.55
1'000
|
-95.05% |
|
USD | US05338F3064
|
19.74
25.08.2026
|
19.27
24.08.2026
|
+2.44%
+0.47
|
14.64
100
|
24.30
100
|
+8.70% |
|
USD | US05348Y1055
|
38.20
25.08.2026
|
37.69
24.08.2026
|
+1.35%
+0.51
|
16.79
100
|
-
-
|
- |
|
USD | CA05353F2070
|
3.53
25.08.2026
|
3.69
24.08.2026
|
-4.34%
-0.16
|
3.31
1'000
|
3.89
100
|
-80.52% |
|
USD | US05356F1057
|
13.59
25.08.2026
|
13.70
24.08.2026
|
-0.80%
-0.11
|
11.00
100
|
13.88
100
|
+66.34% |
|
USD | US0536041041
|
13.07
25.08.2026
|
13.24
24.08.2026
|
-1.28%
-0.17
|
13.00
600
|
13.06
600
|
-5.90% |
|
USD | KYG0679A1004
|
10.02
25.08.2026
|
10.02
24.08.2026
|
0.00%
0.00
|
-
-
|
10.25
100
|
- |
|
USD | US05366Y2019
|
21.15
25.08.2026
|
20.66
24.08.2026
|
+2.37%
+0.49
|
16.47
100
|
28.65
100
|
-1.08% |
|
USD | US05368J1034
|
31.80
25.08.2026
|
32.15
24.08.2026
|
-1.09%
-0.35
|
31.55
100
|
32.35
100
|
+19.73% |
|
USD | US0537741052
|
145.13
25.08.2026
|
146.88
24.08.2026
|
-1.19%
-1.75
|
126.43
100
|
163.91
100
|
+13.10% |
|
USD | US05380C1027
|
10.50
25.08.2026
|
9.91
24.08.2026
|
+5.95%
+0.59
|
9.50
100
|
11.99
100
|
+204.35% |
|
USD | US0538071038
|
87.57
25.08.2026
|
86.26
24.08.2026
|
+1.52%
+1.31
|
85.52
100
|
140.11
200
|
+82.13% |
|
USD | US05453N1000
|
1.27
25.08.2026
|
1.25
24.08.2026
|
+1.60%
+0.02
|
0.9828
100
|
1.56
100
|
-31.72% |
|
USD | US0545402085
|
125.40
25.08.2026
|
123.49
24.08.2026
|
+1.55%
+1.91
|
108.34
100
|
193.21
100
|
+56.09% |
|
USD | US74039M4087
|
10.35
25.08.2026
|
10.27
24.08.2026
|
+0.78%
+0.08
|
9.15
100
|
11.39
100
|
+44.76% |
|
USD | KYG0750N1043
|
10.32
25.08.2026
|
10.315
24.08.2026
|
+0.05%
+0.005
|
9.40
100
|
10.35
100
|
+2.48% |
|
USD | US05463X1063
|
49.93
25.08.2026
|
49.23
24.08.2026
|
+1.42%
+0.70
|
44.09
100
|
62.69
100
|
+52.55% |
|
USD | US05464C1018
|
613.26
25.08.2026
|
597.59
24.08.2026
|
+2.62%
+15.67
|
548.28
40
|
649.00
40
|
+7.98% |
|
USD | US05464T1043
|
205.48
25.08.2026
|
205.40
24.08.2026
|
+0.04%
+0.08
|
145.66
100
|
282.44
100
|
+12.51% |
|
USD | US00246W1036
|
67.45
25.08.2026
|
65.40
24.08.2026
|
+3.13%
+2.05
|
66.47
100
|
66.71
500
|
+312.54% |
|
USD | CA05466C1095
|
27.71
25.08.2026
|
26.58
24.08.2026
|
+4.25%
+1.13
|
25.43
100
|
31.46
100
|
+92.85% |
|
USD | US0547548588
|
2.35
25.08.2026
|
2.31
24.08.2026
|
+1.73%
+0.04
|
1.92
100
|
2.83
100
|
-9.62% |
|
USD | US1143401024
|
33.21
25.08.2026
|
32.88
24.08.2026
|
+1.00%
+0.33
|
29.73
100
|
36.90
100
|
-0.15% |
|
USD | US29414V3087
|
1.19
25.08.2026
|
1.19
24.08.2026
|
0.00%
0.00
|
1.00
100
|
1.32
100
|
+231.38% |
|
USD | US05637B1052
|
15.28
25.08.2026
|
15.55
24.08.2026
|
-1.74%
-0.27
|
13.38
100
|
16.92
100
|
+227.90% |
|
USD | US0567521085
|
93.43
25.08.2026
|
92.18
24.08.2026
|
+1.36%
+1.25
|
92.51
200
|
100.94
100
|
-28.49% |
|
USD | KYG0705H1039
|
1.20
25.08.2026
|
1.16
24.08.2026
|
+3.45%
+0.04
|
0.9603
100
|
1.30
100
|
-11.76% |
|
USD | KYG070641272
|
2.32
25.08.2026
|
2.40
24.08.2026
|
-3.33%
-0.08
|
2.29
200
|
2.55
100
|
-94.01% |
|
USD | US05722G1004
|
61.82
25.08.2026
|
61.985
24.08.2026
|
-0.27%
-0.165
|
55.36
100
|
68.37
100
|
+35.75% |
|
USD | US0576652004
|
179.50
25.08.2026
|
177.50
24.08.2026
|
+1.13%
+2.00
|
73.60
100
|
-
-
|
+17.04% |
|
USD | CA0585861085
|
2.31
25.08.2026
|
2.29
24.08.2026
|
+0.87%
+0.02
|
2.05
100
|
2.55
100
|
-9.06% |
|
USD | US05945F1030
|
111.09
25.08.2026
|
112.53
24.08.2026
|
-1.28%
-1.44
|
45.55
100
|
-
-
|
+4.78% |
|
USD | US05969A1051
|
66.98
25.08.2026
|
66.80
24.08.2026
|
+0.27%
+0.18
|
38.73
100
|
73.05
100
|
-0.80% |
|
USD | US05988J1034
|
46.655
25.08.2026
|
46.35
24.08.2026
|
+0.66%
+0.305
|
41.86
100
|
46.75
100
|
+201.97% |
|
USD | US06211J1007
|
152.99
25.08.2026
|
154.08
24.08.2026
|
-0.71%
-1.09
|
137.17
100
|
243.25
100
|
+25.59% |
|
USD | US0634251021
|
26.84
25.08.2026
|
27.11
24.08.2026
|
-1.00%
-0.27
|
15.57
100
|
29.26
100
|
+3.19% |
|
USD | US06417N1037
|
49.20
25.08.2026
|
49.34
24.08.2026
|
-0.28%
-0.14
|
43.60
100
|
55.89
100
|
+6.91% |
|
USD | US06652N1072
|
51.92
25.08.2026
|
52.16
24.08.2026
|
-0.46%
-0.24
|
22.82
100
|
-
-
|
+26.70% |
|
USD | US06654A1034
|
65.75
25.08.2026
|
66.51
24.08.2026
|
-1.14%
-0.76
|
57.39
100
|
73.42
100
|
+43.50% |
|
USD | US06652V2088
|
70.31
25.08.2026
|
70.82
24.08.2026
|
-0.72%
-0.51
|
40.66
100
|
76.69
100
|
+12.21% |
|
USD | US06682J6055
|
1.23
25.08.2026
|
1.20
24.08.2026
|
+2.50%
+0.03
|
1.15
100
|
1.36
100
|
-93.63% |
|
USD | KYG089081247
|
0.439
25.08.2026
|
0.4641
24.08.2026
|
-5.41%
-0.0251
|
0.4255
200
|
0.4721
100
|
-83.92% |
|
USD | US06684L1035
|
2.83
25.08.2026
|
2.82
24.08.2026
|
+0.35%
+0.01
|
2.48
100
|
3.16
100
|
+6.39% |
|
USD | US0675322004
|
1.28
25.08.2026
|
1.29
24.08.2026
|
-0.78%
-0.01
|
0.512
100
|
-
-
|
-56.31% |
|
USD | US91864C1071
|
0.66
25.08.2026
|
0.6065
24.08.2026
|
+8.82%
+0.0535
|
0.6001
100
|
0.7778
100
|
-5.73% |
|
USD | US0684631080
|
33.80
25.08.2026
|
33.42
24.08.2026
|
+1.14%
+0.38
|
33.65
100
|
41.87
200
|
-6.66% |
|
USD | VGG0864B1114
|
4.54
25.08.2026
|
4.72
24.08.2026
|
-3.81%
-0.18
|
3.88
100
|
5.91
100
|
-22.79% |
|
USD | US0702031040
|
18.92
25.08.2026
|
18.89
24.08.2026
|
+0.16%
+0.03
|
8.32
100
|
-
-
|
+12.89% |
|
USD | US07272M1071
|
29.97
25.08.2026
|
30.12
24.08.2026
|
-0.50%
-0.15
|
13.18
100
|
-
-
|
+1.94% |
|
USD | US07279B1044
|
7.37
25.08.2026
|
7.61
24.08.2026
|
-3.15%
-0.24
|
3.03
100
|
-
-
|
-6.11% |
|
USD | US0552981039
|
8.66
25.08.2026
|
8.68
24.08.2026
|
-0.23%
-0.02
|
5.06
100
|
9.44
100
|
+7.31% |
|
USD | US0734633094
|
6.15
25.08.2026
|
6.09
24.08.2026
|
+0.99%
+0.06
|
5.49
100
|
8.72
100
|
-40.64% |
|
USD | US07373B1098
|
1.36
25.08.2026
|
1.43
24.08.2026
|
-4.90%
-0.07
|
1.23
400
|
1.44
600
|
-9.33% |
|
USD | US07373V1052
|
31.03
25.08.2026
|
28.33
24.08.2026
|
+9.53%
+2.70
|
28.60
100
|
34.39
100
|
+11.94% |
|
USD | IL0011832438
|
1.28
25.08.2026
|
1.29
24.08.2026
|
-0.78%
-0.01
|
1.18
100
|
1.35
2'600
|
-18.47% |
|
USD | US0740142007
|
20.52
25.08.2026
|
19.72
24.08.2026
|
+4.06%
+0.80
|
8.21
100
|
-
-
|
+309.58% |
|
USD | US2778025005
|
0.981
25.08.2026
|
0.9817
24.08.2026
|
-0.07%
-0.0007
|
0.823
100
|
1.16
100
|
-42.97% |
|
USD | US0773472016
|
207.45
25.08.2026
|
206.08
24.08.2026
|
+0.66%
+1.37
|
85.06
100
|
-
-
|
+36.66% |
|
USD | US0773473006
|
250.09
25.08.2026
|
247.98
24.08.2026
|
+0.85%
+2.11
|
213.74
100
|
400.14
200
|
+47.43% |
|
USD | US07782B1044
|
161.68
25.08.2026
|
158.87
24.08.2026
|
+1.77%
+2.81
|
147.07
100
|
178.62
100
|
+1.08% |
|
USD | KYG096751022
|
2.15
25.08.2026
|
2.26
24.08.2026
|
-4.87%
-0.11
|
1.91
100
|
2.79
100
|
-39.94% |
|
USD | IT0005717696
|
42.47
25.08.2026
|
41.18
24.08.2026
|
+3.13%
+1.29
|
42.39
400
|
43.23
100
|
- |
|
USD | US08178Q5071
|
2.30
25.08.2026
|
2.23
24.08.2026
|
+3.14%
+0.07
|
0.943
100
|
-
-
|
-67.28% |
|
USD | US08205P2092
|
13.02
25.08.2026
|
12.71
24.08.2026
|
+2.44%
+0.31
|
10.17
100
|
14.87
100
|
-3.34% |
|
USD | US08265T2087
|
36.90
25.08.2026
|
37.68
24.08.2026
|
-2.07%
-0.78
|
32.65
100
|
40.70
100
|
-3.31% |
|
USD | US07725L1026
|
376.37
25.08.2026
|
371.98
24.08.2026
|
+1.18%
+4.39
|
295.75
40
|
397.30
40
|
+23.88% |
|
USD | KYG1051H1011
|
10.48
25.08.2026
|
10.46
24.08.2026
|
+0.19%
+0.02
|
9.56
100
|
16.76
200
|
+3.35% |
|
USD | KYG1051M1006
|
9.94
25.08.2026
|
9.96
24.08.2026
|
-0.20%
-0.02
|
4.08
100
|
-
-
|
- |
|
USD | VGG1069P1036
|
11.05
25.08.2026
|
11.31
24.08.2026
|
-2.30%
-0.26
|
9.79
100
|
15.19
100
|
+9.08% |
|
USD | US08659B1026
|
19.34
25.08.2026
|
19.73
24.08.2026
|
-1.98%
-0.39
|
11.44
100
|
22.60
100
|
-36.53% |
|
USD | US08774B5084
|
12.30
25.08.2026
|
11.73
24.08.2026
|
+4.86%
+0.57
|
10.93
100
|
13.72
100
|
-62.25% |
|
USD | US08862L3015
|
4.98
25.08.2026
|
4.91
24.08.2026
|
+1.43%
+0.07
|
4.26
100
|
5.39
100
|
-65.70% |
|
USD | US08862E3071
|
14.19
25.08.2026
|
14.15
24.08.2026
|
+0.28%
+0.04
|
12.81
100
|
15.52
100
|
-42.32% |
|
USD | KYG108301006
|
0.7202
25.08.2026
|
0.7092
24.08.2026
|
+1.55%
+0.011
|
0.6164
100
|
0.86
1'000
|
-55.82% |
|
USD | US0889291045
|
11.80
25.08.2026
|
11.95
24.08.2026
|
-1.26%
-0.15
|
11.72
100
|
12.90
100
|
+32.14% |
|
USD | KYG174291040
|
2.05
25.08.2026
|
1.99
24.08.2026
|
+3.02%
+0.06
|
1.73
100
|
2.48
100
|
-18.33% |
|
USD | KYG7307E1237
|
0.2679
25.08.2026
|
0.2502
24.08.2026
|
+7.07%
+0.0177
|
0.2433
1'000
|
0.3121
100
|
-92.74% |
|
USD | KYG1R59W1019
|
10.03
25.08.2026
|
10.01
24.08.2026
|
+0.20%
+0.02
|
9.01
100
|
10.10
100
|
- |
|
USD | US0554771032
|
24.58
25.08.2026
|
23.58
24.08.2026
|
+4.24%
+1.00
|
23.00
100
|
24.80
100
|
+46.05% |
|
USD | US0887861088
|
4.39
25.08.2026
|
4.33
24.08.2026
|
+1.39%
+0.06
|
3.86
100
|
4.75
100
|
-37.99% |
|
USD | US57778N4060
|
7.62
25.08.2026
|
7.21
24.08.2026
|
+5.69%
+0.41
|
6.51
100
|
9.45
100
|
+81.00% |
|
USD | US9118053076
|
1.48
25.08.2026
|
1.48
24.08.2026
|
0.00%
0.00
|
1.31
200
|
1.55
3'100
|
+60.24% |
|
USD | KYG1263B1326
|
4.16
25.08.2026
|
4.09
24.08.2026
|
+1.71%
+0.07
|
3.70
100
|
4.57
100
|
-23.67% |
|
USD | US0900401060
|
16.57
25.08.2026
|
16.50
24.08.2026
|
+0.42%
+0.07
|
16.27
100
|
16.98
100
|
-32.61% |
|
USD | US0901681058
|
100.075
25.08.2026
|
96.74
24.08.2026
|
+3.45%
+3.335
|
81.90
100
|
114.37
100
|
+22.28% |
|
USD | US09032H1059
|
1.43
25.08.2026
|
1.44
24.08.2026
|
-0.69%
-0.01
|
1.27
100
|
1.60
100
|
-50.35% |
|
USD | US0903371062
|
1.84
25.08.2026
|
1.91
24.08.2026
|
-3.66%
-0.07
|
-
-
|
2.10
200
|
-42.14% |
|
USD | US23254L8761
|
0.8772
25.08.2026
|
0.8705
24.08.2026
|
+0.77%
+0.0067
|
0.8022
100
|
0.981
100
|
-40.73% |
|
USD | US09060C6066
|
3.075
25.08.2026
|
2.97
24.08.2026
|
+3.54%
+0.105
|
1.97
100
|
3.54
100
|
- |
|
USD | US09073M1045
|
72.33
25.08.2026
|
72.39
24.08.2026
|
-0.08%
-0.06
|
54.32
100
|
78.80
100
|
+22.99% |
|
USD | US09076W4069
|
5.19
25.08.2026
|
5.82
24.08.2026
|
-10.82%
-0.63
|
4.55
100
|
5.42
100
|
-70.68% |
|
USD | US09077V1008
|
10.11
25.08.2026
|
9.38
24.08.2026
|
+7.78%
+0.73
|
8.92
100
|
11.29
100
|
-23.58% |
|
USD | US09077B2034
|
3.26
25.08.2026
|
3.28
24.08.2026
|
-0.61%
-0.02
|
2.75
100
|
4.34
100
|
-88.52% |
|
USD | US09060U6064
|
1.13
25.08.2026
|
1.06
24.08.2026
|
+6.60%
+0.07
|
0.9694
100
|
1.23
100
|
-9.60% |
|
USD | KYG1117K1141
|
0.42
25.08.2026
|
0.412
24.08.2026
|
+1.94%
+0.008
|
0.3695
100
|
0.4819
100
|
-67.94% |
|
USD | US09058V1035
|
9.83
25.08.2026
|
9.68
24.08.2026
|
+1.55%
+0.15
|
8.42
100
|
10.80
100
|
+26.03% |
|
USD | US09075X2071
|
28.075
25.08.2026
|
25.39
24.08.2026
|
+10.58%
+2.685
|
24.82
100
|
41.24
100
|
+312.87% |
|
USD | US59564R8723
|
1.18
25.08.2026
|
1.20
24.08.2026
|
-1.67%
-0.02
|
1.00
300
|
1.13
200
|
-89.60% |
|
USD | US09077D2099
|
1.51
25.08.2026
|
1.46
24.08.2026
|
+3.42%
+0.05
|
1.28
100
|
1.67
100
|
+164.91% |
|
USD | US09062X1037
|
220.77
25.08.2026
|
218.12
24.08.2026
|
+1.21%
+2.65
|
216.44
100
|
224.36
100
|
+25.44% |
|
USD | CA09076J2074
|
2.02
25.08.2026
|
2.05
24.08.2026
|
-1.46%
-0.03
|
1.81
100
|
3.23
200
|
-61.08% |
|
USD | US09062W2044
|
37.22
25.08.2026
|
37.19
24.08.2026
|
+0.08%
+0.03
|
15.27
100
|
-
-
|
+53.93% |
|
USD | US09071M3043
|
2.81
25.08.2026
|
2.89
24.08.2026
|
-2.77%
-0.08
|
2.43
100
|
3.20
100
|
-1.40% |
|
USD | US09061G1013
|
66.12
25.08.2026
|
65.07
24.08.2026
|
+1.61%
+1.05
|
59.55
100
|
72.41
100
|
+11.26% |
|
USD | US09077A1060
|
1.73
25.08.2026
|
1.59
24.08.2026
|
+8.81%
+0.14
|
1.76
5'400
|
1.95
100
|
+39.52% |
|
USD | US09061H4065
|
1.77
25.08.2026
|
1.67
24.08.2026
|
+5.99%
+0.10
|
1.21
100
|
1.96
100
|
-29.76% |
|
USD | US09075F4046
|
1.25
25.08.2026
|
1.22
24.08.2026
|
+2.46%
+0.03
|
1.06
100
|
1.33
100
|
-18.30% |
|
USD | US09075V1026
|
114.05
25.08.2026
|
112.82
24.08.2026
|
+1.09%
+1.23
|
113.60
300
|
114.54
300
|
+19.80% |
|
USD | US0906283066
|
1.59
24.08.2026
|
1.60
22.08.2026
|
-0.62%
-0.01
|
1.11
100
|
1.84
100
|
-61.03% |
|
USD | US0906556065
|
0.2225
25.08.2026
|
0.2132
24.08.2026
|
+4.36%
+0.0093
|
0.1951
100
|
0.23
400
|
-80.98% |
|
USD | US0906842002
|
3.81
25.08.2026
|
3.92
24.08.2026
|
-2.81%
-0.11
|
1.53
100
|
-
-
|
0.00% |
|
USD | US0906831039
|
1.58
25.08.2026
|
1.57
24.08.2026
|
+0.64%
+0.01
|
1.44
100
|
1.79
100
|
-39.23% |
|
USD | US09075A1088
|
14.08
25.08.2026
|
14.02
24.08.2026
|
+0.43%
+0.06
|
12.09
100
|
17.05
100
|
+89.25% |
|
USD | US09074F5044
|
2.09
25.08.2026
|
2.14
24.08.2026
|
-2.34%
-0.05
|
1.82
100
|
2.14
600
|
+80.17% |
|
USD | US09075P2048
|
0.7422
25.08.2026
|
0.7606
24.08.2026
|
-2.42%
-0.0184
|
0.6809
100
|
0.8539
100
|
-53.61% |
|
USD | KYG1144A1058
|
1.58
25.08.2026
|
1.51
24.08.2026
|
+4.64%
+0.07
|
1.45
100
|
1.58
400
|
-16.40% |
|
USD | KYG216212095
|
3.62
25.08.2026
|
3.35
24.08.2026
|
+8.06%
+0.27
|
3.14
100
|
3.89
100
|
-92.98% |
|
USD | KYG1143H1011
|
10.07
25.08.2026
|
10.08
24.08.2026
|
-0.10%
-0.01
|
4.13
100
|
-
-
|
+2.13% |
|
USD | KYG4691A1141
|
14.73
25.08.2026
|
14.11
24.08.2026
|
+4.39%
+0.62
|
9.00
200
|
-
-
|
+1'192.11% |
|
USD | CA09175N1096
|
6.19
25.08.2026
|
6.27
24.08.2026
|
-1.28%
-0.08
|
5.42
100
|
8.04
100
|
+169.13% |
|
USD | US09180C1062
|
65.34
25.08.2026
|
67.28
24.08.2026
|
-2.88%
-1.94
|
26.14
100
|
-
-
|
+65.84% |
|
USD | US4702991088
|
26.8025
25.08.2026
|
27.01
24.08.2026
|
-0.77%
-0.2075
|
10.99
100
|
-
-
|
+44.25% |
|
USD | KYG1148A1013
|
11.81
25.08.2026
|
11.81
24.08.2026
|
0.00%
0.00
|
4.85
100
|
-
-
|
+4.98% |
|
USD | US09203E1055
|
2.24
25.08.2026
|
2.155
24.08.2026
|
+3.94%
+0.085
|
2.02
100
|
2.45
100
|
-7.82% |
|
USD | US0922441029
|
9.15
25.08.2026
|
9.45
24.08.2026
|
-3.17%
-0.30
|
7.32
100
|
10.84
100
|
-58.88% |
|
USD | KYG1156E1026
|
0.521
25.08.2026
|
0.5656
24.08.2026
|
-7.89%
-0.0446
|
0.503
500
|
0.5655
100
|
-68.80% |
|
USD | US09227Q1004
|
47.42
25.08.2026
|
48.07
24.08.2026
|
-1.35%
-0.65
|
34.79
100
|
59.71
100
|
-25.11% |
|
USD | US09239B1098
|
31.63
25.08.2026
|
31.98
24.08.2026
|
-1.09%
-0.35
|
25.00
100
|
49.35
100
|
-42.79% |
|
USD | US0929151076
|
0.4723
25.08.2026
|
0.4499
24.08.2026
|
+4.98%
+0.0224
|
0.4401
500
|
0.5188
100
|
-75.78% |
|
USD | KYG1170E1044
|
10.25
25.08.2026
|
10.45
24.08.2026
|
-1.91%
-0.20
|
9.01
100
|
10.22
200
|
- |
|
USD | KYG1170M1069
|
10.01
25.08.2026
|
9.85
24.08.2026
|
+1.62%
+0.16
|
9.98
100
|
10.15
100
|
- |
|
USD | US09354A1007
|
0.5929
25.08.2026
|
0.5847
24.08.2026
|
+1.40%
+0.0082
|
0.5213
100
|
0.6402
100
|
-11.11% |
|
USD | US45765Y2046
|
3.29
25.08.2026
|
3.46
24.08.2026
|
-4.91%
-0.17
|
3.12
100
|
4.57
100
|
-5.19% |
|
USD | US0942351083
|
11.04
25.08.2026
|
11.44
24.08.2026
|
-3.50%
-0.40
|
8.69
100
|
12.12
100
|
+78.93% |
|
USD | US0951301003
|
18.42
25.08.2026
|
16.03
24.08.2026
|
+14.91%
+2.39
|
16.51
200
|
29.47
200
|
- |
|
USD | KYG1331A1085
|
10.48
25.08.2026
|
10.48
24.08.2026
|
0.00%
0.00
|
9.51
100
|
11.88
100
|
+2.64% |
|
USD | US0953061068
|
58.65
25.08.2026
|
58.95
24.08.2026
|
-0.51%
-0.30
|
53.23
100
|
72.72
100
|
+24.79% |
|
USD | KYG1331C1042
|
0.2023
25.08.2026
|
0.2074
24.08.2026
|
-2.46%
-0.0051
|
0.1692
100
|
0.225
500
|
-89.46% |
|
USD | CA09570Q5095
|
5.84
25.08.2026
|
5.31
24.08.2026
|
+9.98%
+0.53
|
5.33
100
|
8.70
100
|
+67.82% |
|
USD | KYG1368E1061
|
10.37
25.08.2026
|
10.37
24.08.2026
|
0.00%
0.00
|
9.41
100
|
10.42
100
|
+0.48% |
|
USD | US0956336087
|
0.9162
25.08.2026
|
0.9002
24.08.2026
|
+1.78%
+0.016
|
0.90
100
|
1.04
200
|
-65.67% |
|
USD | KYG1194L1187
|
5.75
25.08.2026
|
5.75
24.08.2026
|
0.00%
0.00
|
-
-
|
11.00
100
|
+69.12% |
|
USD | KYG1196A1022
|
10.19
24.08.2026
|
10.18
22.08.2026
|
+0.10%
+0.01
|
9.28
100
|
10.20
100
|
- |
|
USD | KYG1352R1056
|
10.06
25.08.2026
|
10.06
24.08.2026
|
0.00%
0.00
|
9.16
100
|
10.15
22'800
|
- |
|
USD | KYG1R08A1017
|
9.86
25.08.2026
|
9.86
24.08.2026
|
0.00%
0.00
|
5.88
100
|
11.00
100
|
- |
|
USD | US0972351052
|
9.31
25.08.2026
|
9.22
24.08.2026
|
+0.98%
+0.09
|
3.82
100
|
-
-
|
+9.66% |
|
USD | US05561Q2012
|
138.62
25.08.2026
|
140.46
24.08.2026
|
-1.31%
-1.84
|
115.47
100
|
220.40
100
|
+17.02% |
|
USD | KYG2003N1051
|
10.77
25.08.2026
|
10.83
24.08.2026
|
-0.55%
-0.06
|
-
-
|
-
-
|
+1.80% |
|
USD | US0977022039
|
3.91
25.08.2026
|
3.86
24.08.2026
|
+1.30%
+0.05
|
3.31
100
|
4.22
100
|
-28.65% |
|
USD | KYG144922047
|
1.13
25.08.2026
|
1.14
24.08.2026
|
-0.88%
-0.01
|
1.05
100
|
1.15
100
|
-28.93% |
|
USD | US0980706008
|
0.6048
25.08.2026
|
0.6076
24.08.2026
|
-0.46%
-0.0028
|
0.5357
100
|
0.6554
100
|
-58.29% |
|
USD | US48208F3038
|
1.21
25.08.2026
|
1.18
24.08.2026
|
+2.54%
+0.03
|
1.15
200
|
1.25
100
|
-53.10% |
|
USD | US09857L1089
|
213.78
25.08.2026
|
213.36
24.08.2026
|
+0.20%
+0.42
|
213.00
100
|
213.85
100
|
-0.20% |
|
USD | US09940T1007
|
18.69
25.08.2026
|
18.00
24.08.2026
|
+3.83%
+0.69
|
17.31
100
|
20.19
100
|
- |
|
USD | CA09973D1050
|
1.28
25.08.2026
|
1.76
24.08.2026
|
-27.27%
-0.48
|
1.06
100
|
1.40
800
|
-36.00% |
|
USD | IL0010828171
|
4.55
25.08.2026
|
4.55
24.08.2026
|
0.00%
0.00
|
4.01
100
|
5.66
100
|
-0.22% |
|
USD | US10170A1007
|
2.94
25.08.2026
|
2.96
24.08.2026
|
-0.68%
-0.02
|
2.78
3'500
|
3.91
100
|
+145.00% |
|
USD | US1030021018
|
42.53
25.08.2026
|
42.53
24.08.2026
|
0.00%
0.00
|
42.26
100
|
42.62
600
|
+28.80% |
|
USD | US10316W1071
|
4.27
25.08.2026
|
4.07
24.08.2026
|
+4.91%
+0.20
|
3.77
100
|
4.66
100
|
- |
|
USD | US1031975055
|
6.495
25.08.2026
|
5.47
24.08.2026
|
+18.74%
+1.025
|
5.48
100
|
7.40
100
|
-36.32% |
|
USD | CA1048333068
|
1.49
25.08.2026
|
1.48
24.08.2026
|
+0.68%
+0.01
|
0.596
100
|
-
-
|
-29.05% |
|
USD | AU0000424897
|
5.45
25.08.2026
|
5.31
24.08.2026
|
+2.64%
+0.14
|
2.18
100
|
-
-
|
- |
|
USD | US10501L1061
|
14.43
25.08.2026
|
14.19
24.08.2026
|
+1.69%
+0.24
|
13.27
100
|
14.96
200
|
+51.74% |
|
USD | US1052301066
|
3.97
25.08.2026
|
3.97
24.08.2026
|
0.00%
0.00
|
3.39
100
|
5.60
400
|
+24.84% |
|
USD | US1049322076
|
13.42
25.08.2026
|
13.52
24.08.2026
|
-0.74%
-0.10
|
12.90
100
|
14.32
100
|
+478.45% |
|
USD | US10567X1019
|
27.64
25.08.2026
|
27.50
24.08.2026
|
+0.51%
+0.14
|
11.06
100
|
-
-
|
- |
|
USD | US10576N1028
|
30.80
25.08.2026
|
31.44
24.08.2026
|
-2.04%
-0.64
|
27.03
100
|
33.29
100
|
-10.18% |
|
USD | US05616P1093
|
10.445
25.08.2026
|
9.75
24.08.2026
|
+7.13%
+0.695
|
4.29
100
|
-
-
|
-26.24% |
|
USD | US05580M1080
|
7.22
25.08.2026
|
7.04
24.08.2026
|
+2.56%
+0.18
|
6.41
100
|
8.02
100
|
+54.60% |
|
USD | KYG132271068
|
10.01
25.08.2026
|
9.99
24.08.2026
|
+0.20%
+0.02
|
9.05
100
|
15.91
100
|
- |
|
USD | IL0012008152
|
5.56
25.08.2026
|
4.18
24.08.2026
|
+33.01%
+1.38
|
6.34
2'700
|
6.50
100
|
-94.62% |
|
USD | IE0009876H30
|
4.22
25.08.2026
|
4.16
24.08.2026
|
+1.44%
+0.06
|
3.53
100
|
4.88
100
|
-77.43% |
|
USD | US10950A1060
|
57.23
25.08.2026
|
59.49
24.08.2026
|
-3.80%
-2.26
|
51.86
100
|
63.88
100
|
+52.82% |
|
USD | CA1079303071
|
3.77
25.08.2026
|
3.46
24.08.2026
|
+8.96%
+0.31
|
3.41
200
|
4.09
100
|
-46.98% |
|
USD | US10806X1028
|
80.40
25.08.2026
|
81.07
24.08.2026
|
-0.83%
-0.67
|
72.05
100
|
95.92
100
|
+5.11% |
|
USD | US1079241022
|
9.37
25.08.2026
|
9.14
24.08.2026
|
+2.52%
+0.23
|
8.13
100
|
11.96
100
|
-25.16% |
|
USD | US10807Q7007
|
0.9777
25.08.2026
|
0.964
24.08.2026
|
+1.42%
+0.0137
|
0.8736
100
|
1.10
100
|
+17.77% |
|
USD | US96812F1021
|
1.215
25.08.2026
|
1.17
24.08.2026
|
+3.85%
+0.045
|
1.07
200
|
1.25
1'000
|
-33.61% |
|
USD | US1087631032
|
6.28
25.08.2026
|
6.14
24.08.2026
|
+2.28%
+0.14
|
5.57
100
|
7.05
100
|
-19.49% |
|
USD | US1086211034
|
21.12
25.08.2026
|
21.68
24.08.2026
|
-2.58%
-0.56
|
18.29
100
|
25.26
100
|
+20.48% |
|
USD | CA10919W4056
|
79.49
25.08.2026
|
77.025
24.08.2026
|
+3.20%
+2.465
|
66.31
100
|
108.55
100
|
+1.86% |
|
USD | US10922N1037
|
51.87
25.08.2026
|
51.90
24.08.2026
|
-0.06%
-0.03
|
47.14
100
|
64.98
100
|
-19.94% |
|
USD | US37892C1062
|
0.9384
25.08.2026
|
0.9508
24.08.2026
|
-1.30%
-0.0124
|
0.7581
100
|
1.27
100
|
+1.34% |
|
USD | US1095041000
|
1.28
25.08.2026
|
1.33
24.08.2026
|
-3.76%
-0.05
|
0.512
100
|
-
-
|
-26.86% |
|
USD | US11135F1012
|
356.74
25.08.2026
|
358.76
24.08.2026
|
-0.56%
-2.02
|
358.00
120
|
359.08
160
|
+3.07% |
|
USD | US1114447097
|
11.88
25.08.2026
|
11.91
24.08.2026
|
-0.25%
-0.03
|
4.88
100
|
-
-
|
+60.54% |
|
USD | US11161T2078
|
4.38
25.08.2026
|
4.40
24.08.2026
|
-0.45%
-0.02
|
3.91
100
|
4.76
100
|
+54.77% |
|
USD | CA05577W2004
|
61.57
25.08.2026
|
63.77
24.08.2026
|
-3.45%
-2.20
|
24.63
100
|
-
-
|
-12.99% |
|
USD | US1167941087
|
56.85
25.08.2026
|
56.98
24.08.2026
|
-0.23%
-0.13
|
45.60
100
|
65.02
100
|
+20.68% |
|
USD | US12326C1053
|
31.16
25.08.2026
|
31.30
24.08.2026
|
-0.45%
-0.14
|
25.37
100
|
49.82
100
|
+19.20% |
|
USD | US0557MQ2066
|
1.36
25.08.2026
|
1.32
24.08.2026
|
+3.03%
+0.04
|
1.07
100
|
1.52
100
|
-2.86% |
|
USD | KYG0701G1091
|
10.145
25.08.2026
|
10.115
24.08.2026
|
+0.30%
+0.03
|
-
-
|
10.17
100
|
+1.30% |
|
USD | KYG6055H1552
|
2.00
25.08.2026
|
1.74
24.08.2026
|
+14.94%
+0.26
|
1.91
6'000
|
1.99
100
|
+53.85% |
|
USD | US05581M4042
|
1.50
25.08.2026
|
1.47
24.08.2026
|
+2.04%
+0.03
|
1.47
500
|
1.50
100
|
-43.18% |
|
USD | KYG114481008
|
11.29
25.08.2026
|
10.91
24.08.2026
|
+3.48%
+0.38
|
10.58
7'200
|
11.29
1'800
|
+0.71% |
|
USD | CA0558691014
|
3.41
25.08.2026
|
3.29
24.08.2026
|
+3.65%
+0.12
|
3.31
100
|
3.74
100
|
-33.40% |
|
USD | US12021E1091
|
0.5801
25.08.2026
|
0.5622
24.08.2026
|
+3.18%
+0.0179
|
0.55
100
|
0.5948
100
|
-34.29% |
|
USD | US12047B1052
|
2.84
25.08.2026
|
2.85
24.08.2026
|
-0.35%
-0.01
|
2.47
100
|
3.09
100
|
-20.45% |
|
USD | US12135Y1082
|
71.76
25.08.2026
|
72.70
24.08.2026
|
-1.29%
-0.94
|
41.29
100
|
78.27
100
|
+15.17% |
|
USD | US12233L2060
|
9.67
25.08.2026
|
10.25
24.08.2026
|
-5.66%
-0.58
|
8.19
100
|
14.45
100
|
-52.01% |
|
USD | KYG1810A1085
|
9.99
25.08.2026
|
9.99
22.08.2026
|
0.00%
0.00
|
9.06
100
|
15.98
100
|
- |
|
USD | VGG1739L1022
|
29.20
25.08.2026
|
28.97
24.08.2026
|
+0.79%
+0.23
|
23.78
100
|
46.42
100
|
+354.83% |
|
USD | US12430A3005
|
1.11
25.08.2026
|
1.13
24.08.2026
|
-1.77%
-0.02
|
0.9511
100
|
1.27
100
|
+19.34% |
|
USD | US05603E2081
|
21.335
25.08.2026
|
21.26
24.08.2026
|
+0.35%
+0.075
|
8.75
100
|
-
-
|
+17.61% |
|
USD | US12448X2018
|
3.82
25.08.2026
|
3.62
24.08.2026
|
+5.52%
+0.20
|
3.44
100
|
4.00
200
|
-77.25% |
|
USD | US12466Q1040
|
89.44
25.08.2026
|
86.99
24.08.2026
|
+2.82%
+2.45
|
36.49
100
|
-
-
|
+23.21% |
|
USD | US1266011030
|
7.57
25.08.2026
|
7.25
24.08.2026
|
+4.41%
+0.32
|
6.47
100
|
8.77
100
|
+144.98% |
|
USD | US12541W2098
|
143.66
25.08.2026
|
142.86
24.08.2026
|
+0.56%
+0.80
|
109.74
100
|
163.21
100
|
-10.64% |
|
USD | MHY182844099
|
2.67
25.08.2026
|
2.61
24.08.2026
|
+2.30%
+0.06
|
2.90
400
|
3.23
200
|
-99.79% |
|
USD | US12529R1077
|
4.20
25.08.2026
|
4.10
24.08.2026
|
+2.44%
+0.10
|
3.66
100
|
4.52
100
|
+119.90% |
|
USD | US12674W1099
|
3.22
25.08.2026
|
3.10
24.08.2026
|
+3.87%
+0.12
|
2.84
100
|
3.59
100
|
+47.03% |
|
USD | US1273871087
|
331.90
25.08.2026
|
315.92
24.08.2026
|
+5.06%
+15.98
|
317.80
40
|
361.36
40
|
+6.18% |
|
USD | US1275372076
|
4.14
25.08.2026
|
3.77
24.08.2026
|
+9.81%
+0.37
|
3.65
100
|
4.78
100
|
-26.20% |
|
USD | US1276362076
|
1.53
25.08.2026
|
1.57
24.08.2026
|
-2.55%
-0.04
|
1.50
500
|
1.94
100
|
-77.43% |
|
USD | CA1247651088
|
25.02
25.08.2026
|
24.74
24.08.2026
|
+1.13%
+0.28
|
24.91
100
|
31.58
100
|
-17.75% |
|
USD | IL0011259137
|
3.37
25.08.2026
|
3.42
24.08.2026
|
-1.46%
-0.05
|
1.35
100
|
-
-
|
+81.18% |
|
USD | US12769G1004
|
29.66
25.08.2026
|
29.66
24.08.2026
|
0.00%
0.00
|
29.01
100
|
29.89
200
|
+26.81% |
|
USD | KYG175641086
|
10.38
25.08.2026
|
10.35
24.08.2026
|
+0.29%
+0.03
|
4.26
100
|
-
-
|
+1.96% |
|
USD | US1280302027
|
84.14
25.08.2026
|
84.60
24.08.2026
|
-0.54%
-0.46
|
76.37
100
|
98.10
100
|
+5.74% |
|
USD | US38942Q2021
|
0.588
25.08.2026
|
0.5564
24.08.2026
|
+5.68%
+0.0316
|
0.5114
100
|
0.6409
100
|
-91.08% |
|
USD | US13000T6047
|
0.5766
25.08.2026
|
0.5401
24.08.2026
|
+6.76%
+0.0365
|
0.496
100
|
0.6254
100
|
-53.50% |
|
USD | US84252A1060
|
21.37
25.08.2026
|
21.47
24.08.2026
|
-0.47%
-0.10
|
12.38
100
|
23.30
100
|
+14.46% |
|
USD | KYG1771C1015
|
10.22
25.08.2026
|
10.22
24.08.2026
|
0.00%
0.00
|
9.26
100
|
10.25
100
|
+2.92% |
|
USD | US1311001093
|
2.14
25.08.2026
|
2.27
24.08.2026
|
-5.73%
-0.13
|
1.91
100
|
2.30
500
|
+92.79% |
|
USD | US1314281049
|
47.03
25.08.2026
|
47.32
24.08.2026
|
-0.61%
-0.29
|
45.10
500
|
53.18
100
|
+136.69% |
|
USD | KYG1871M1087
|
10.03
24.08.2026
|
9.99
22.08.2026
|
+0.40%
+0.04
|
9.01
100
|
15.94
100
|
- |
|
USD | US1330341082
|
56.36
25.08.2026
|
56.88
24.08.2026
|
-0.91%
-0.52
|
48.80
100
|
89.35
100
|
+29.92% |
|
USD | US13463J1016
|
4.45
25.08.2026
|
4.32
24.08.2026
|
+3.01%
+0.13
|
3.64
100
|
5.50
100
|
-27.41% |
|
USD | IL0010952641
|
146.66
25.08.2026
|
142.33
24.08.2026
|
+3.04%
+4.33
|
145.13
100
|
173.46
100
|
+37.91% |
|
USD | US1347481020
|
0.417
25.08.2026
|
0.36
24.08.2026
|
+15.83%
+0.057
|
0.4003
100
|
0.4135
100
|
-39.57% |
|
USD | CA1366351098
|
14.28
25.08.2026
|
14.32
24.08.2026
|
-0.28%
-0.04
|
14.01
100
|
15.30
1'000
|
-39.92% |
|
USD | US1374041093
|
13.60
25.08.2026
|
12.86
24.08.2026
|
+5.75%
+0.74
|
12.21
100
|
15.19
100
|
+140.71% |
|
USD | CA1380357048
|
1.07
25.08.2026
|
1.05
24.08.2026
|
+1.90%
+0.02
|
1.00
1'300
|
1.10
200
|
-6.14% |
|
USD | US13811E1010
|
15.75
25.08.2026
|
15.64
24.08.2026
|
+0.70%
+0.11
|
12.80
300
|
25.04
100
|
+3.55% |
|
USD | US4327053090
|
2.31
25.08.2026
|
2.14
24.08.2026
|
+7.94%
+0.17
|
1.64
100
|
2.56
100
|
-23.76% |
|
USD | KYG1828E1008
|
10.44
25.08.2026
|
10.43
22.08.2026
|
+0.10%
+0.01
|
4.29
100
|
-
-
|
+1.56% |
|
USD | KYG1827K1076
|
10.78
25.08.2026
|
10.80
24.08.2026
|
-0.19%
-0.02
|
9.86
100
|
15.03
100
|
+3.45% |
|
USD | KYG1828R1011
|
10.40
25.08.2026
|
10.34
24.08.2026
|
+0.58%
+0.06
|
9.33
100
|
16.53
100
|
- |
|
USD | KYG1828W1006
|
10.10
24.08.2026
|
10.08
22.08.2026
|
+0.20%
+0.02
|
9.20
100
|
14.11
100
|
- |
|
USD | KYG1828S1093
|
10.39
25.08.2026
|
10.38
24.08.2026
|
+0.10%
+0.01
|
9.35
100
|
15.69
100
|
+1.37% |
|
USD | US1397371006
|
36.35
25.08.2026
|
36.56
24.08.2026
|
-0.57%
-0.21
|
20.34
100
|
39.64
100
|
+29.04% |
|
USD | US1396741050
|
51.15
25.08.2026
|
51.61
24.08.2026
|
-0.89%
-0.46
|
44.04
100
|
81.84
100
|
+20.16% |
|
USD | MHY004081078
|
22.62
25.08.2026
|
22.85
24.08.2026
|
-1.01%
-0.23
|
9.95
100
|
-
-
|
+9.75% |
|
USD | US14057J1016
|
8.54
25.08.2026
|
8.53
24.08.2026
|
+0.12%
+0.01
|
4.97
100
|
9.31
100
|
+25.40% |
|
USD | US14070B3096
|
8.29
25.08.2026
|
6.80
24.08.2026
|
+21.91%
+1.49
|
7.80
400
|
8.50
100
|
-71.28% |
|
USD | US1409351079
|
5.85
25.08.2026
|
5.83
24.08.2026
|
+0.34%
+0.02
|
5.75
100
|
8.30
100
|
-45.28% |
|
USD | US14067D6076
|
6.36
25.08.2026
|
6.38
24.08.2026
|
-0.31%
-0.02
|
5.60
100
|
7.30
100
|
+26.19% |
|
USD | US14068E2081
|
0.19
25.08.2026
|
0.185
24.08.2026
|
+2.70%
+0.005
|
0.1803
1'100
|
0.2168
1'300
|
-73.90% |
|
USD | US14147L1089
|
1.02
25.08.2026
|
0.998
24.08.2026
|
+2.20%
+0.022
|
0.9072
100
|
1.12
100
|
-63.70% |
|
USD | US14154A1025
|
43.29
25.08.2026
|
41.23
24.08.2026
|
+5.00%
+2.06
|
27.44
100
|
43.98
100
|
+79.03% |
|
USD | US14159C2026
|
1.91
25.08.2026
|
1.925
24.08.2026
|
-0.78%
-0.015
|
1.60
100
|
2.22
100
|
-29.52% |
|
USD | US14161W3034
|
4.28
25.08.2026
|
4.28
24.08.2026
|
0.00%
0.00
|
4.02
100
|
5.94
100
|
-62.78% |
|
USD | US14167R1005
|
2.41
25.08.2026
|
2.50
24.08.2026
|
-3.60%
-0.09
|
2.17
100
|
2.96
100
|
-17.47% |
|
USD | US14167L1035
|
50.80
25.08.2026
|
47.50
24.08.2026
|
+6.95%
+3.30
|
50.80
200
|
56.44
100
|
+169.64% |
|
USD | US1417881091
|
36.45
25.08.2026
|
37.21
24.08.2026
|
-2.04%
-0.76
|
34.35
100
|
41.50
100
|
-4.95% |
|
USD | US1420381089
|
1.76
25.08.2026
|
1.64
24.08.2026
|
+7.32%
+0.12
|
1.55
100
|
1.92
100
|
+10.69% |
|
USD | US14216J1097
|
1.27
25.08.2026
|
1.35
24.08.2026
|
-5.93%
-0.08
|
0.508
100
|
-
-
|
+48.05% |
|
USD | US1421521071
|
28.01
25.08.2026
|
26.13
24.08.2026
|
+7.19%
+1.88
|
24.58
100
|
30.93
100
|
+3.82% |
|
USD | US14280C1053
|
16.07
25.08.2026
|
15.80
24.08.2026
|
+1.71%
+0.27
|
14.20
100
|
17.67
100
|
+30.12% |
|
USD | US14427M2061
|
6.38
25.08.2026
|
6.57
24.08.2026
|
-2.89%
-0.19
|
5.40
100
|
7.38
100
|
+27.60% |
|
USD | US1461031064
|
31.40
25.08.2026
|
31.06
24.08.2026
|
+1.09%
+0.34
|
25.40
100
|
50.22
100
|
+59.72% |
|
USD | KYG193161018
|
9.88
25.08.2026
|
9.84
24.08.2026
|
+0.41%
+0.04
|
-
-
|
10.00
100
|
- |
|
USD | US8162123025
|
10.38
25.08.2026
|
10.06
24.08.2026
|
+3.18%
+0.32
|
8.60
100
|
12.25
100
|
+43.97% |
|
USD | US1474481041
|
93.43
25.08.2026
|
94.78
24.08.2026
|
-1.42%
-1.35
|
38.31
100
|
-
-
|
-4.60% |
|
USD | US1475281036
|
824.92
25.08.2026
|
854.21
24.08.2026
|
-3.43%
-29.29
|
741.77
40
|
922.67
40
|
+49.25% |
|
USD | US14808P1093
|
57.33
25.08.2026
|
57.42
24.08.2026
|
-0.16%
-0.09
|
54.33
300
|
91.72
100
|
+38.08% |
|
USD | US14843C1053
|
35.00
25.08.2026
|
33.47
24.08.2026
|
+4.57%
+1.53
|
34.84
100
|
56.00
200
|
-10.03% |
|
USD | MHY1146L2082
|
2.50
25.08.2026
|
2.45
24.08.2026
|
+2.04%
+0.05
|
2.24
100
|
2.50
400
|
+20.77% |
|
USD | US14888L1017
|
17.43
25.08.2026
|
17.39
24.08.2026
|
+0.23%
+0.04
|
17.35
900
|
27.71
100
|
+10.67% |
|
USD | US1491501045
|
61.89
25.08.2026
|
62.33
24.08.2026
|
-0.71%
-0.44
|
36.39
100
|
67.50
100
|
+27.90% |
|
USD | US1495681074
|
587.76
25.08.2026
|
582.54
24.08.2026
|
+0.90%
+5.22
|
240.99
40
|
-
-
|
-0.50% |
|
USD | KYG1993W1096
|
11.25
25.08.2026
|
11.18
24.08.2026
|
+0.63%
+0.07
|
10.23
100
|
17.88
100
|
+5.53% |
|
USD | US12479G1013
|
37.425
25.08.2026
|
37.70
24.08.2026
|
-0.73%
-0.275
|
15.35
100
|
-
-
|
+7.36% |
|
USD | KYG200801002
|
0.95
25.08.2026
|
0.8648
24.08.2026
|
+9.85%
+0.0852
|
0.96
1'800
|
1.07
100
|
+13.76% |
|
USD | KYG1991X1337
|
13.50
25.08.2026
|
13.69
24.08.2026
|
-1.39%
-0.19
|
11.89
100
|
16.28
100
|
+133.36% |
|
USD | US2307701092
|
8.70
25.08.2026
|
7.84
24.08.2026
|
+10.97%
+0.86
|
6.77
100
|
10.01
100
|
+118.59% |
|
USD | US12510Q1004
|
7.46
25.08.2026
|
7.50
24.08.2026
|
-0.53%
-0.04
|
7.20
300
|
7.59
300
|
-6.16% |
|
USD | KYG1993F1147
|
1.27
25.08.2026
|
1.25
24.08.2026
|
+1.60%
+0.02
|
1.16
100
|
1.43
100
|
-75.19% |
|
USD | KYG1993R1184
|
0.658
25.08.2026
|
0.6495
24.08.2026
|
+1.31%
+0.0085
|
0.6253
200
|
0.715
200
|
-56.97% |
|
USD | KYG2030P1155
|
0.98
25.08.2026
|
1.17
24.08.2026
|
-16.24%
-0.19
|
1.08
5'800
|
1.20
200
|
-88.77% |
|
USD | US20678X6013
|
2.05
25.08.2026
|
2.49
24.08.2026
|
-17.67%
-0.44
|
1.79
100
|
2.62
100
|
-99.36% |
|
USD | US12514G1085
|
142.09
25.08.2026
|
132.51
24.08.2026
|
+7.23%
+9.58
|
118.79
100
|
158.49
100
|
+4.32% |
|
USD | US86887P3091
|
3.12
25.08.2026
|
3.11
24.08.2026
|
+0.32%
+0.01
|
3.00
200
|
3.79
100
|
-51.40% |
|
USD | US1251411013
|
70.27
25.08.2026
|
71.30
24.08.2026
|
-1.44%
-1.03
|
60.36
100
|
109.00
100
|
+17.41% |
|
USD | US15102K1007
|
92.27
25.08.2026
|
90.79
24.08.2026
|
+1.63%
+1.48
|
83.22
100
|
101.49
100
|
-7.49% |
|
USD | US15117B2025
|
41.22
25.08.2026
|
40.57
24.08.2026
|
+1.60%
+0.65
|
40.40
100
|
42.00
100
|
+51.77% |
|
USD | IL0011794802
|
11.29
25.08.2026
|
11.49
24.08.2026
|
-1.74%
-0.20
|
10.17
100
|
11.40
900
|
-37.38% |
|
USD | US15117F8804
|
2.54
25.08.2026
|
2.52
24.08.2026
|
+0.79%
+0.02
|
2.25
100
|
2.84
100
|
-13.90% |
|
USD | US15117K1034
|
3.43
25.08.2026
|
3.19
24.08.2026
|
+7.52%
+0.24
|
3.36
500
|
3.53
2'000
|
-29.13% |
|
USD | KYG6365B1041
|
0.398
25.08.2026
|
0.372
24.08.2026
|
+6.99%
+0.026
|
0.3549
100
|
0.5427
100
|
-51.72% |
|
USD | US15118V2079
|
35.34
25.08.2026
|
35.03
24.08.2026
|
+0.88%
+0.31
|
35.00
100
|
35.54
1'000
|
-22.74% |
|
USD | US1511902041
|
0.8083
25.08.2026
|
0.786
24.08.2026
|
+2.84%
+0.0223
|
0.73
100
|
1.06
100
|
-27.18% |
|
USD | US15130G8657
|
2.62
25.08.2026
|
2.70
24.08.2026
|
-2.96%
-0.08
|
2.45
100
|
2.72
200
|
-89.88% |
|
USD | US1509643029
|
4.10
25.08.2026
|
4.02
24.08.2026
|
+1.99%
+0.08
|
2.84
100
|
4.72
100
|
-49.79% |
|
USD | US1535272058
|
38.24
25.08.2026
|
38.36
24.08.2026
|
-0.31%
-0.12
|
23.91
100
|
45.26
100
|
+31.00% |
|
USD | US1524131000
|
32.66
25.08.2026
|
32.46
24.08.2026
|
+0.62%
+0.20
|
21.17
100
|
41.83
100
|
+35.41% |
|
USD | US1535271068
|
44.24
25.08.2026
|
44.30
24.08.2026
|
-0.14%
-0.06
|
17.70
100
|
-
-
|
+37.60% |
|
USD | US15486W1009
|
20.99
25.08.2026
|
20.92
24.08.2026
|
+0.33%
+0.07
|
8.61
100
|
-
-
|
+24.05% |
|
USD | KYG203151009
|
10.80
25.08.2026
|
10.80
24.08.2026
|
0.00%
0.00
|
9.73
100
|
12.26
100
|
+1.12% |
|
USD | US1564311082
|
44.20
25.08.2026
|
43.66
24.08.2026
|
+1.24%
+0.54
|
40.50
1'000
|
50.90
100
|
+12.81% |
|
USD | US1564921005
|
1.27
25.08.2026
|
1.27
24.08.2026
|
0.00%
0.00
|
1.13
100
|
1.41
100
|
-4.51% |
|
USD | US15673T1007
|
2.17
25.08.2026
|
2.12
24.08.2026
|
+2.36%
+0.05
|
1.78
100
|
2.35
100
|
+118.13% |
|
USD | IL0010851660
|
2.07
25.08.2026
|
2.06
24.08.2026
|
+0.49%
+0.01
|
1.85
100
|
2.30
100
|
-1.43% |
|
USD | US15675D1037
|
183.915
25.08.2026
|
185.43
24.08.2026
|
-0.82%
-1.515
|
182.00
100
|
186.00
100
|
- |
|
USD | US1567271093
|
8.02
25.08.2026
|
7.57
24.08.2026
|
+5.94%
+0.45
|
6.93
100
|
9.37
100
|
-24.98% |
|
USD | US72941H8060
|
3.085
25.08.2026
|
2.96
24.08.2026
|
+4.22%
+0.125
|
2.64
100
|
3.48
100
|
-75.91% |
|
USD | US15678C1027
|
23.95
25.08.2026
|
23.94
24.08.2026
|
+0.04%
+0.01
|
18.29
100
|
26.70
100
|
+9.21% |
|
USD | US15687V1098
|
8.14
25.08.2026
|
7.96
24.08.2026
|
+2.26%
+0.18
|
7.37
100
|
8.93
100
|
-7.60% |
|
USD | US1570851014
|
2.72
25.08.2026
|
2.69
24.08.2026
|
+1.12%
+0.03
|
2.48
100
|
3.18
100
|
+32.04% |
|
USD | US15713L1098
|
2.65
25.08.2026
|
2.63
24.08.2026
|
+0.76%
+0.02
|
2.38
100
|
2.88
100
|
-66.46% |
|
USD | US1572101053
|
27.08
25.08.2026
|
26.68
24.08.2026
|
+1.50%
+0.40
|
24.45
100
|
30.06
100
|
+25.84% |
|
USD | US12520L1098
|
34.66
25.08.2026
|
34.77
24.08.2026
|
-0.32%
-0.11
|
13.87
100
|
-
-
|
+38.92% |
|
USD | US1569441009
|
78.95
25.08.2026
|
78.23
24.08.2026
|
+0.92%
+0.72
|
32.37
100
|
-
-
|
+90.15% |
|
USD | US15743P1049
|
10.81
25.08.2026
|
10.84
24.08.2026
|
-0.28%
-0.03
|
9.89
100
|
11.18
700
|
-7.05% |
|
USD | KYG2124S1084
|
10.47
20.08.2026
|
10.48
18.08.2026
|
-0.10%
-0.01
|
9.52
100
|
16.64
100
|
+2.95% |
|
USD | US15870P3073
|
4.95
25.08.2026
|
4.95
24.08.2026
|
0.00%
0.00
|
1.98
100
|
-
-
|
-28.36% |
|
USD | US05344R3021
|
0.177
25.08.2026
|
0.1744
24.08.2026
|
+1.49%
+0.0026
|
0.172
100
|
0.2076
100
|
-85.25% |
|
USD | KYG2104U1159
|
1.11
25.08.2026
|
1.10
24.08.2026
|
+0.91%
+0.01
|
0.9145
100
|
1.20
100
|
-99.50% |
|
USD | KYG9877L1077
|
10.94
25.08.2026
|
10.92
24.08.2026
|
+0.18%
+0.02
|
9.98
100
|
17.39
100
|
+4.39% |
|
USD | VGG205281089
|
29.355
12.11.2025
|
27.50
11.11.2025
|
+6.75%
+1.855
|
-
-
|
-
-
|
0.00% |
|
USD | US16119P1084
|
155.14
25.08.2026
|
150.30
24.08.2026
|
+3.22%
+4.84
|
137.18
100
|
157.00
100
|
-25.68% |
|
USD | KYG207071245
|
17.59
25.08.2026
|
17.225
24.08.2026
|
+2.12%
+0.365
|
14.93
100
|
27.12
100
|
-39.45% |
|
USD | IL0010824113
|
129.52
25.08.2026
|
130.50
24.08.2026
|
-0.75%
-0.98
|
112.21
100
|
149.87
100
|
-30.20% |
|
USD | IL0011336851
|
8.08
25.08.2026
|
8.04
24.08.2026
|
+0.50%
+0.04
|
7.36
100
|
12.92
200
|
-28.75% |
|
USD | KYG399731390
|
1.83
25.08.2026
|
1.86
24.08.2026
|
-1.61%
-0.03
|
1.67
100
|
1.94
100
|
-52.34% |
|
USD | US1630721017
|
113.485
25.08.2026
|
114.61
24.08.2026
|
-0.98%
-1.125
|
102.96
100
|
125.36
100
|
+124.81% |
|
USD | US16307X3017
|
1.54
25.08.2026
|
1.57
24.08.2026
|
-1.91%
-0.03
|
1.50
500
|
1.67
200
|
-99.35% |
|
USD | US1630861011
|
111.78
25.08.2026
|
113.45
24.08.2026
|
-1.47%
-1.67
|
66.33
100
|
127.52
100
|
+79.34% |
|
USD | US16385C2035
|
2.30
25.08.2026
|
2.17
24.08.2026
|
+5.99%
+0.13
|
1.98
100
|
2.57
100
|
+39.39% |
|
USD | US1640241014
|
82.60
25.08.2026
|
82.58
24.08.2026
|
+0.02%
+0.02
|
75.00
100
|
90.63
100
|
+48.03% |
|
USD | KYG2086N1051
|
10.29
24.08.2026
|
10.25
22.08.2026
|
+0.39%
+0.04
|
9.32
100
|
16.36
100
|
+3.11% |
|
USD | US1672391026
|
10.80
25.08.2026
|
10.79
24.08.2026
|
+0.09%
+0.01
|
8.88
100
|
12.93
100
|
-11.91% |
|
USD | US1689051076
|
2.69
25.08.2026
|
2.61
24.08.2026
|
+3.07%
+0.08
|
2.33
100
|
2.75
2'000
|
-32.41% |
|
USD | US16935C1099
|
33.10
25.08.2026
|
32.70
24.08.2026
|
+1.22%
+0.40
|
28.78
100
|
33.29
100
|
+31.51% |
|
USD | KYG2125H1011
|
5.34
25.08.2026
|
4.755
24.08.2026
|
+12.30%
+0.585
|
4.58
100
|
5.87
100
|
+25.35% |
|
USD | VGG2110U1259
|
4.125
25.08.2026
|
4.23
24.08.2026
|
-2.48%
-0.105
|
3.37
100
|
4.58
100
|
+13.01% |
|
USD | VGG2161P1734
|
3.58
25.08.2026
|
3.80
24.08.2026
|
-5.79%
-0.22
|
3.49
500
|
4.14
100
|
-99.98% |
|
USD | US16965P2020
|
55.56
25.08.2026
|
54.49
24.08.2026
|
+1.96%
+1.07
|
22.23
100
|
-
-
|
+87.32% |
|
USD | US1703861062
|
33.24
25.08.2026
|
33.23
24.08.2026
|
+0.03%
+0.01
|
27.66
100
|
52.67
100
|
+12.60% |
|
USD | US6742152076
|
140.76
25.08.2026
|
144.67
24.08.2026
|
-2.70%
-3.91
|
117.06
100
|
171.50
100
|
+51.84% |
|
USD | US1709241046
|
21.44
25.08.2026
|
22.57
24.08.2026
|
-5.01%
-1.13
|
19.37
100
|
26.77
100
|
- |
|
USD | KYG2131A1085
|
14.45
25.08.2026
|
14.09
24.08.2026
|
+2.56%
+0.36
|
14.30
200
|
15.91
100
|
- |
|
USD | KYG2131M1024
|
10.86
25.08.2026
|
10.815
24.08.2026
|
+0.42%
+0.045
|
9.52
100
|
12.41
100
|
- |
|
USD | US1714841087
|
88.67
25.08.2026
|
90.71
24.08.2026
|
-2.25%
-2.04
|
77.74
100
|
119.40
100
|
-22.07% |
|
USD | US17166A1016
|
1.68
25.08.2026
|
1.73
24.08.2026
|
-2.89%
-0.05
|
1.51
100
|
2.01
100
|
-3.45% |
|
USD | US1717562086
|
3.88
25.08.2026
|
1.73
24.08.2026
|
+124.28%
+2.15
|
5.55
100
|
5.77
300
|
-65.42% |
|
USD | IE00BKYC3F77
|
87.88
25.08.2026
|
87.52
24.08.2026
|
+0.41%
+0.36
|
36.04
100
|
-
-
|
+31.97% |
|
USD | US1720621010
|
171.42
25.08.2026
|
171.21
24.08.2026
|
+0.12%
+0.21
|
94.64
100
|
186.07
100
|
+4.96% |
|
USD | US1724063086
|
2.47
25.08.2026
|
2.54
24.08.2026
|
-2.76%
-0.07
|
2.10
100
|
3.15
100
|
+17.06% |
|
USD | US17248W3034
|
5.87
25.08.2026
|
5.68
24.08.2026
|
+3.35%
+0.19
|
4.30
100
|
6.50
100
|
+35.25% |
|
USD | US1729081059
|
204.76
25.08.2026
|
207.40
24.08.2026
|
-1.27%
-2.64
|
178.33
100
|
227.41
100
|
+8.87% |
|
USD | US17253J1060
|
16.31
25.08.2026
|
15.36
24.08.2026
|
+6.18%
+0.95
|
15.41
2'100
|
16.40
1'800
|
+10.50% |
|
USD | US0485921094
|
0.725
25.08.2026
|
0.6606
24.08.2026
|
+9.75%
+0.0644
|
0.69
100
|
0.77
200
|
-45.49% |
|
USD | US1727551004
|
111.43
25.08.2026
|
111.64
24.08.2026
|
-0.19%
-0.21
|
100.45
100
|
123.73
100
|
-5.97% |
|
USD | US17275R1023
|
111.11
25.08.2026
|
110.23
24.08.2026
|
+0.80%
+0.88
|
110.98
100
|
111.41
100
|
+44.24% |
|
USD | US15672X2018
|
0.2245
25.08.2026
|
0.2131
24.08.2026
|
+5.35%
+0.0114
|
0.1939
100
|
0.2506
100
|
-53.27% |
|
USD | US17306X1028
|
69.71
25.08.2026
|
74.35
24.08.2026
|
-6.24%
-4.64
|
28.59
100
|
-
-
|
+67.73% |
|
USD | US17331Y1091
|
0.8101
25.08.2026
|
0.75
24.08.2026
|
+8.01%
+0.0601
|
0.75
1'000
|
1.07
200
|
-18.99% |
|
USD | US17322U3068
|
0.6037
25.08.2026
|
0.5754
24.08.2026
|
+4.92%
+0.0283
|
0.5578
100
|
0.6758
100
|
-22.30% |
|
USD | US1729221069
|
25.78
25.08.2026
|
26.01
24.08.2026
|
-0.88%
-0.23
|
21.15
100
|
41.24
100
|
+27.81% |
|
USD | US1749031043
|
20.85
25.08.2026
|
20.88
24.08.2026
|
-0.14%
-0.03
|
8.55
100
|
-
-
|
+17.00% |
|
USD | US1746151042
|
80.72
25.08.2026
|
80.93
24.08.2026
|
-0.26%
-0.21
|
33.10
100
|
-
-
|
+41.56% |
|
USD | US1778351056
|
144.47
25.08.2026
|
144.93
24.08.2026
|
-0.32%
-0.46
|
129.86
100
|
229.70
100
|
+21.20% |
|
USD | US1788671071
|
27.38
25.08.2026
|
27.54
24.08.2026
|
-0.58%
-0.16
|
15.88
100
|
29.86
100
|
+23.22% |
|
USD | US63903R1068
|
0.671
25.08.2026
|
0.6138
24.08.2026
|
+9.32%
+0.0572
|
0.6478
200
|
0.7283
100
|
-53.08% |
|
USD | US18270P1093
|
3.80
25.08.2026
|
3.82
24.08.2026
|
-0.52%
-0.02
|
3.20
100
|
5.15
100
|
+13.43% |
|
USD | US1844991018
|
1.57
25.08.2026
|
1.59
24.08.2026
|
-1.26%
-0.02
|
1.44
100
|
1.65
300
|
-25.24% |
|
USD | US18452H3057
|
0.9965
25.08.2026
|
0.9855
24.08.2026
|
+1.12%
+0.011
|
0.7827
100
|
1.11
100
|
+37.41% |
|
USD | US18452B2097
|
12.75
25.08.2026
|
11.93
24.08.2026
|
+6.87%
+0.82
|
12.60
200
|
12.80
300
|
+25.99% |
|
USD | US18482P1030
|
29.45
25.08.2026
|
27.23
24.08.2026
|
+8.15%
+2.22
|
26.25
100
|
32.77
100
|
+1.03% |
|
USD | CA1850536006
|
1.71
25.08.2026
|
1.68
24.08.2026
|
+1.79%
+0.03
|
1.66
200
|
1.82
300
|
-90.55% |
|
USD | US18506U2033
|
6.17
25.08.2026
|
5.51
24.08.2026
|
+11.98%
+0.66
|
5.90
700
|
7.00
100
|
+20.98% |
|
USD | US18507C1036
|
16.96
25.08.2026
|
15.17
24.08.2026
|
+11.80%
+1.79
|
14.91
100
|
18.62
100
|
+23.98% |
|
USD | US1850642018
|
4.61
25.08.2026
|
4.87
24.08.2026
|
-5.34%
-0.26
|
3.89
100
|
5.86
100
|
-17.10% |
|
USD | KYG2294A1013
|
9.96
25.08.2026
|
9.92
21.08.2026
|
+0.40%
+0.04
|
4.09
100
|
-
-
|
- |
|
USD | US1856342019
|
4.44
25.08.2026
|
4.435
24.08.2026
|
+0.11%
+0.005
|
1.83
100
|
-
-
|
-24.36% |
|
USD | VGG2R09D1107
|
1.36
25.08.2026
|
1.36
24.08.2026
|
0.00%
0.00
|
1.21
100
|
1.57
100
|
-74.10% |
|
USD | US28658R1068
|
17.84
25.08.2026
|
16.40
24.08.2026
|
+8.78%
+1.44
|
10.47
100
|
19.48
100
|
+346.00% |
|
USD | US9467601053
|
27.25
25.08.2026
|
27.46
24.08.2026
|
-0.76%
-0.21
|
27.13
100
|
32.70
100
|
+6.04% |
|
USD | US1887691038
|
7.65
25.08.2026
|
7.54
24.08.2026
|
+1.46%
+0.11
|
7.02
500
|
8.98
200
|
-9.79% |
|
USD | US18912E3062
|
5.05
25.08.2026
|
5.17
24.08.2026
|
-2.32%
-0.12
|
4.47
100
|
6.81
100
|
-79.09% |
|
USD | KYG316421042
|
1.08
25.08.2026
|
1.06
24.08.2026
|
+1.89%
+0.02
|
1.07
100
|
1.08
200
|
+33.32% |
|
USD | US18914F1030
|
4.13
25.08.2026
|
4.11
24.08.2026
|
+0.49%
+0.02
|
3.64
100
|
4.52
100
|
+75.74% |
|
USD | US12572Q1058
|
277.32
25.08.2026
|
279.165
24.08.2026
|
-0.66%
-1.845
|
251.95
40
|
298.00
80
|
+1.55% |
|
USD | VGG2181K2048
|
0.64
25.08.2026
|
0.6355
24.08.2026
|
+0.71%
+0.0045
|
0.5642
100
|
0.7327
100
|
+8.47% |
|
USD | US4628371050
|
5.51
02.10.2025
|
4.09
01.10.2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
33.91
25.08.2026
|
34.04
24.08.2026
|
-0.38%
-0.13
|
13.91
100
|
-
-
|
+29.58% |
|
USD | US18978H5081
|
5.80
25.08.2026
|
5.86
24.08.2026
|
-1.02%
-0.06
|
4.93
100
|
6.83
100
|
+10.48% |
|
USD | US21037T1097
|
278.42
25.08.2026
|
273.43
24.08.2026
|
+1.82%
+4.99
|
270.00
40
|
282.00
80
|
-21.19% |
|
USD | US1897632048
|
1.23
25.08.2026
|
1.22
24.08.2026
|
+0.82%
+0.01
|
1.11
100
|
1.41
100
|
-75.68% |
|
USD | US12664M1036
|
10.66
25.08.2026
|
10.67
24.08.2026
|
-0.09%
-0.01
|
4.38
100
|
-
-
|
+3.60% |
|
USD | US19046P2092
|
47.17
25.08.2026
|
46.96
24.08.2026
|
+0.45%
+0.21
|
39.65
100
|
70.42
100
|
-58.84% |
|
USD | US1910981026
|
196.53
25.08.2026
|
192.60
24.08.2026
|
+2.04%
+3.93
|
178.79
100
|
213.84
100
|
+28.20% |
|
USD | GB00BDCPN049
|
109.85
25.08.2026
|
110.12
24.08.2026
|
-0.25%
-0.27
|
110.14
100
|
110.33
100
|
+21.11% |
|
USD | US19188J4094
|
1.13
25.08.2026
|
1.11
24.08.2026
|
+1.80%
+0.02
|
0.9282
100
|
1.43
100
|
+15.42% |
|
USD | US19188U2069
|
10.04
25.08.2026
|
10.00
24.08.2026
|
+0.40%
+0.04
|
8.79
100
|
11.10
100
|
+7.96% |
|
USD | LU2405144788
|
9.09
25.08.2026
|
9.07
24.08.2026
|
+0.22%
+0.02
|
8.51
100
|
9.19
300
|
+13.20% |
|
USD | US1920051067
|
1.68
25.08.2026
|
1.66
24.08.2026
|
+1.20%
+0.02
|
1.52
100
|
1.77
100
|
+3.07% |
|
USD | US1921761052
|
3.46
25.08.2026
|
3.46
24.08.2026
|
0.00%
0.00
|
3.19
100
|
3.90
100
|
-10.82% |
|
USD | US19240Q2012
|
36.80
25.08.2026
|
36.23
24.08.2026
|
+1.57%
+0.57
|
32.93
100
|
40.27
100
|
+3.60% |
|
USD | US19239V3024
|
9.88
25.08.2026
|
9.49
24.08.2026
|
+4.11%
+0.39
|
9.84
100
|
9.92
100
|
-54.17% |
|
USD | US1924221039
|
59.82
25.08.2026
|
58.54
24.08.2026
|
+2.19%
+1.28
|
55.00
100
|
65.13
100
|
+66.26% |
|
USD | US19243B1026
|
1.03
25.08.2026
|
0.9845
24.08.2026
|
+4.62%
+0.0455
|
0.8099
100
|
1.12
100
|
-23.70% |
|
USD | US1924461023
|
63.06
25.08.2026
|
62.20
24.08.2026
|
+1.38%
+0.86
|
55.80
100
|
69.24
100
|
-24.02% |
|
USD | IL0011691438
|
8.37
25.08.2026
|
8.54
24.08.2026
|
-1.99%
-0.17
|
7.52
100
|
10.52
100
|
-10.96% |
|
USD | KYG2254C1217
|
10.32
25.08.2026
|
10.325
24.08.2026
|
-0.05%
-0.005
|
9.38
100
|
10.33
25'000
|
+0.78% |
|
USD | US19249H1032
|
1.37
25.08.2026
|
1.36
24.08.2026
|
+0.74%
+0.01
|
1.18
100
|
1.52
100
|
-3.52% |
|
USD | US1925761066
|
50.61
25.08.2026
|
51.30
24.08.2026
|
-1.35%
-0.69
|
44.71
100
|
57.53
100
|
+117.49% |
|
USD | US19260Q1076
|
187.16
25.08.2026
|
179.48
24.08.2026
|
+4.28%
+7.68
|
186.05
300
|
186.40
100
|
-17.24% |
|
USD | NL0015002BV9
|
2.16
25.08.2026
|
2.10
24.08.2026
|
+2.86%
+0.06
|
1.94
100
|
2.35
100
|
-14.29% |
|
USD | JE00BS6SC522
|
5.98
25.08.2026
|
5.98
24.08.2026
|
0.00%
0.00
|
5.20
100
|
6.86
100
|
- |
|
USD | KYG2867S1093
|
10.55
25.08.2026
|
10.55
24.08.2026
|
0.00%
0.00
|
-
-
|
10.62
100
|
+3.53% |
|
USD | CA19425C1005
|
16.47
25.08.2026
|
16.13
24.08.2026
|
+2.11%
+0.34
|
6.76
100
|
-
-
|
+12.89% |
|
USD | KYG227411058
|
9.97
25.08.2026
|
9.99
24.08.2026
|
-0.20%
-0.02
|
8.98
100
|
10.07
100
|
- |
|
USD | US19459J1043
|
27.47
25.08.2026
|
27.35
24.08.2026
|
+0.44%
+0.12
|
23.88
100
|
30.17
100
|
-40.67% |
|
USD | CA1946931070
|
105.55
25.08.2026
|
107.86
24.08.2026
|
-2.14%
-2.31
|
80.72
100
|
152.30
100
|
-28.20% |
|
USD | IL0004960188
|
0.29
25.08.2026
|
0.3179
24.08.2026
|
-8.78%
-0.0279
|
0.2548
100
|
0.4342
100
|
-79.43% |
|
USD | US1972361026
|
30.53
25.08.2026
|
30.64
24.08.2026
|
-0.36%
-0.11
|
17.23
100
|
33.83
100
|
+9.23% |
|
USD | US1979141041
|
11.655
25.08.2026
|
11.79
24.08.2026
|
-1.15%
-0.135
|
11.61
100
|
11.70
100
|
- |
|
USD | US1985161066
|
58.94
25.08.2026
|
60.08
24.08.2026
|
-1.90%
-1.14
|
49.62
100
|
69.14
100
|
+6.99% |
|
USD | KYG2295P1072
|
10.68
25.08.2026
|
10.70
24.08.2026
|
-0.19%
-0.02
|
4.70
100
|
-
-
|
+3.19% |
|
USD | KYG2296W1015
|
9.85
25.08.2026
|
9.85
24.08.2026
|
0.00%
0.00
|
8.96
100
|
9.98
100
|
- |
|
USD | KYG2296M1033
|
10.06
25.08.2026
|
10.04
24.08.2026
|
+0.20%
+0.02
|
9.06
100
|
10.20
500
|
- |
|
USD | US1993331057
|
17.79
25.08.2026
|
17.95
24.08.2026
|
-0.89%
-0.16
|
15.83
100
|
25.05
100
|
+3.13% |
|
USD | US20030N1019
|
27.10
25.08.2026
|
27.02
24.08.2026
|
+0.30%
+0.08
|
27.02
100
|
29.53
100
|
-3.43% |
|
USD | US2005251036
|
58.23
25.08.2026
|
58.63
24.08.2026
|
-0.68%
-0.40
|
48.46
100
|
93.16
200
|
+11.25% |
|
USD | US08975P1084
|
2.33
25.08.2026
|
2.25
24.08.2026
|
+3.56%
+0.08
|
1.83
100
|
2.70
100
|
-43.45% |
|
USD | US20112C1062
|
34.24
25.08.2026
|
33.93
24.08.2026
|
+0.91%
+0.31
|
14.04
100
|
-
-
|
+39.41% |
|
USD | US2026081057
|
3.09
25.08.2026
|
3.06
24.08.2026
|
+0.98%
+0.03
|
2.82
100
|
3.48
100
|
+114.58% |
|
USD | US20343A1016
|
40.76
25.08.2026
|
40.33
24.08.2026
|
+1.07%
+0.43
|
16.72
100
|
-
-
|
+63.76% |
|
USD | US2041491083
|
76.37
25.08.2026
|
76.65
24.08.2026
|
-0.37%
-0.28
|
42.00
100
|
83.30
100
|
+35.17% |
|
USD | US2039371073
|
26.00
25.08.2026
|
26.01
24.08.2026
|
-0.04%
-0.01
|
15.08
100
|
28.35
100
|
+15.56% |
|
USD | US2041661024
|
131.16
25.08.2026
|
131.13
24.08.2026
|
+0.02%
+0.03
|
114.32
100
|
154.02
100
|
+4.63% |
|
USD | US20451W1018
|
14.88
25.08.2026
|
14.20
24.08.2026
|
+4.79%
+0.68
|
12.63
100
|
16.28
100
|
+115.65% |
|
USD | US20454B1044
|
2.53
25.08.2026
|
2.40
24.08.2026
|
+5.42%
+0.13
|
2.26
100
|
2.73
100
|
-52.89% |
|
USD | IL0010852080
|
2.87
25.08.2026
|
2.59
24.08.2026
|
+10.81%
+0.28
|
2.81
700
|
2.88
2'000
|
+87.58% |
|
USD | US20564W2044
|
4.93
25.08.2026
|
4.85
24.08.2026
|
+1.65%
+0.08
|
4.21
100
|
7.88
200
|
-24.15% |
|
USD | US2056842022
|
19.52
25.08.2026
|
17.66
24.08.2026
|
+10.53%
+1.86
|
7.81
100
|
-
-
|
+67.99% |
|
USD | US2058262096
|
1.77
25.08.2026
|
1.77
24.08.2026
|
0.00%
0.00
|
1.58
100
|
1.96
100
|
-66.54% |
|
USD | VGG2452S1002
|
0.4205
25.08.2026
|
0.4195
24.08.2026
|
+0.24%
+0.001
|
0.38
2'000
|
0.4765
100
|
-75.12% |
|
USD | US2067041085
|
9.48
25.08.2026
|
9.41
24.08.2026
|
+0.74%
+0.07
|
3.89
100
|
-
-
|
+41.28% |
|
USD | US2067871036
|
1.63
25.08.2026
|
1.61
24.08.2026
|
+1.24%
+0.02
|
1.29
100
|
1.97
100
|
-15.10% |
|
USD | US20715F1003
|
7.55
25.08.2026
|
7.81
24.08.2026
|
-3.33%
-0.26
|
6.48
100
|
9.67
100
|
- |
|
USD | KYG235491019
|
2.45
25.08.2026
|
2.30
24.08.2026
|
+6.52%
+0.15
|
2.28
100
|
2.57
200
|
-13.12% |
|
USD | US20786W1071
|
32.02
25.08.2026
|
32.19
24.08.2026
|
-0.53%
-0.17
|
18.56
100
|
35.02
100
|
+22.12% |
|
USD | US20848V1052
|
38.95
25.08.2026
|
38.70
24.08.2026
|
+0.65%
+0.25
|
26.53
100
|
48.84
100
|
+78.51% |
|
USD | KYG237731073
|
30.13
25.08.2026
|
29.93
24.08.2026
|
+0.67%
+0.20
|
29.99
100
|
48.20
100
|
-14.62% |
|
USD | US21044C1071
|
109.69
25.08.2026
|
108.49
24.08.2026
|
+1.11%
+1.20
|
96.04
100
|
121.43
100
|
+1.05% |
|
USD | US2105021008
|
9.29
25.08.2026
|
9.16
24.08.2026
|
+1.42%
+0.13
|
6.86
100
|
11.18
100
|
-0.43% |
|
USD | US21077P1084
|
0.4354
25.08.2026
|
0.4654
24.08.2026
|
-6.45%
-0.03
|
0.3887
100
|
0.48
1'400
|
-70.38% |
|
USD | US21217B1008
|
17.05
25.08.2026
|
16.63
24.08.2026
|
+2.53%
+0.42
|
6.82
100
|
-
-
|
+49.17% |
|
USD | US2166485019
|
73.04
25.08.2026
|
75.80
24.08.2026
|
-3.64%
-2.76
|
72.00
100
|
74.50
100
|
-10.88% |
|
USD | US2172041061
|
33.33
25.08.2026
|
33.26
24.08.2026
|
+0.21%
+0.07
|
31.00
100
|
33.58
100
|
-14.87% |
|
USD | US21833P3010
|
11.31
25.08.2026
|
10.69
24.08.2026
|
+5.80%
+0.62
|
9.85
100
|
12.75
100
|
+38.94% |
|
USD | US2183521028
|
123.57
25.08.2026
|
123.24
24.08.2026
|
+0.27%
+0.33
|
105.62
100
|
140.38
100
|
+255.09% |
|
USD | CA83013Q8719
|
0.2599
25.08.2026
|
0.2601
24.08.2026
|
-0.08%
-0.0002
|
0.25
8'300
|
0.3147
100
|
-84.06% |
|
USD | US21874A1060
|
18.03
25.08.2026
|
17.27
24.08.2026
|
+4.40%
+0.76
|
17.40
100
|
18.29
100
|
+23.83% |
|
USD | US21873S1087
|
88.04
25.08.2026
|
86.25
24.08.2026
|
+2.08%
+1.79
|
87.85
100
|
88.39
100
|
+22.94% |
|
USD | US21900C3088
|
8.56
25.08.2026
|
8.28
24.08.2026
|
+3.38%
+0.28
|
7.32
100
|
9.69
100
|
-26.40% |
|
USD | US22041X1028
|
11.84
25.08.2026
|
10.91
24.08.2026
|
+8.52%
+0.93
|
9.35
100
|
12.90
100
|
+99.33% |
|
USD | US2210061097
|
70.14
25.08.2026
|
71.23
24.08.2026
|
-1.53%
-1.09
|
58.70
100
|
79.57
100
|
+3.65% |
|
USD | US62459M3051
|
9.29
25.08.2026
|
8.59
24.08.2026
|
+8.15%
+0.70
|
-
-
|
-
-
|
+51.81% |
|
USD | US2210151005
|
14.56
25.08.2026
|
14.09
24.08.2026
|
+3.34%
+0.47
|
12.88
100
|
16.28
100
|
+89.09% |
|
USD | US2214133058
|
0.2054
25.08.2026
|
0.2066
24.08.2026
|
-0.58%
-0.0012
|
0.182
100
|
0.2232
100
|
-58.76% |
|
USD | US22160N1090
|
32.81
25.08.2026
|
32.84
24.08.2026
|
-0.09%
-0.03
|
29.27
100
|
33.94
100
|
-51.20% |
|
USD | US22160K1051
|
960.01
25.08.2026
|
971.40
24.08.2026
|
-1.17%
-11.39
|
941.00
40
|
980.00
40
|
+11.33% |
|
USD | US22407B1089
|
5.04
25.08.2026
|
4.96
24.08.2026
|
+1.61%
+0.08
|
3.86
100
|
6.31
100
|
-13.10% |
|
USD | US12634H2004
|
28.95
25.08.2026
|
28.49
24.08.2026
|
+1.61%
+0.46
|
11.87
100
|
-
-
|
+97.21% |
|
USD | US12619F1049
|
4.02
25.08.2026
|
3.86
24.08.2026
|
+4.15%
+0.16
|
3.70
100
|
4.46
100
|
+30.10% |
|
USD | US12618T1051
|
171.88
25.08.2026
|
175.58
24.08.2026
|
-2.11%
-3.70
|
68.76
100
|
-
-
|
-14.36% |
|
USD | US22410J1060
|
58.27
25.08.2026
|
58.02
24.08.2026
|
+0.43%
+0.25
|
45.45
100
|
59.09
200
|
+129.41% |
|
USD | KYG250141044
|
10.12
25.08.2026
|
10.13
24.08.2026
|
-0.10%
-0.01
|
-
-
|
10.21
100
|
- |
|
USD | CA14161Y2006
|
2.00
25.08.2026
|
1.86
24.08.2026
|
+7.53%
+0.14
|
2.06
100
|
2.26
100
|
+109.69% |
|
USD | KYG254571055
|
226.51
25.08.2026
|
222.61
24.08.2026
|
+1.75%
+3.90
|
223.62
100
|
229.00
100
|
+57.42% |
|
USD | VGG2R63D1134
|
2.59
25.08.2026
|
2.59
24.08.2026
|
0.00%
0.00
|
2.40
300
|
2.89
100
|
-6.44% |
|
USD | KYG2563P1101
|
4.39
25.08.2026
|
4.67
24.08.2026
|
-6.00%
-0.28
|
4.06
100
|
5.00
200
|
-75.41% |
|
USD | US22530J3095
|
2.86
25.08.2026
|
2.81
24.08.2026
|
+1.78%
+0.05
|
2.47
100
|
3.89
100
|
+9.58% |
|
USD | US2253101016
|
604.26
25.08.2026
|
603.07
24.08.2026
|
+0.20%
+1.19
|
241.71
40
|
-
-
|
+36.26% |
|
USD | KYG2545C1042
|
17.00
25.08.2026
|
16.97
24.08.2026
|
+0.18%
+0.03
|
6.80
100
|
-
-
|
+43.34% |
|
USD | US2264061068
|
11.30
25.08.2026
|
11.28
24.08.2026
|
+0.18%
+0.02
|
10.10
1'000
|
12.41
100
|
-10.53% |
|
USD | US2265521078
|
6.31
25.08.2026
|
6.27
24.08.2026
|
+0.64%
+0.04
|
5.74
100
|
7.03
100
|
-2.47% |
|
USD | KYG514051013
|
1.42
25.08.2026
|
1.33
24.08.2026
|
+6.77%
+0.09
|
1.19
200
|
1.59
100
|
-37.72% |
|
USD | US22658D1000
|
5.87
25.08.2026
|
5.65
24.08.2026
|
+3.89%
+0.22
|
4.55
100
|
6.78
100
|
+18.59% |
|
USD | US22663K1079
|
84.86
25.08.2026
|
84.78
24.08.2026
|
+0.09%
+0.08
|
77.07
100
|
92.51
100
|
+82.30% |
|
USD | CH0334081137
|
60.90
25.08.2026
|
57.075
24.08.2026
|
+6.70%
+3.825
|
54.87
100
|
64.17
100
|
+16.13% |
|
USD | LU3433852426
|
17.30
25.08.2026
|
17.09
24.08.2026
|
+1.23%
+0.21
|
15.44
100
|
21.60
100
|
-16.06% |
|
USD | VGG2662B1031
|
8.10
25.08.2026
|
6.67
24.08.2026
|
+21.44%
+1.43
|
8.66
500
|
8.85
12'000
|
+16.71% |
|
USD | US2270461096
|
122.89
25.08.2026
|
125.84
24.08.2026
|
-2.34%
-2.95
|
105.45
100
|
137.00
100
|
+43.70% |
|
USD | CA22717L1013
|
3.51
25.08.2026
|
3.41
24.08.2026
|
+2.93%
+0.10
|
3.19
100
|
3.89
100
|
+33.46% |
|
USD | US2283091005
|
2.93
25.08.2026
|
2.98
24.08.2026
|
-1.68%
-0.05
|
1.29
100
|
-
-
|
+5.78% |
|
USD | US12564W2199
|
3.94
25.08.2026
|
4.84
24.08.2026
|
-18.60%
-0.90
|
3.52
100
|
4.40
300
|
-98.94% |
|
USD | US22529Y4089
|
1.24
25.08.2026
|
1.21
24.08.2026
|
+2.48%
+0.03
|
0.9328
100
|
1.35
100
|
-36.73% |
|
USD | US22788C1053
|
185.38
25.08.2026
|
190.68
24.08.2026
|
-2.78%
-5.30
|
184.55
2'000
|
186.60
120
|
+58.19% |
|
USD | US2290503075
|
16.72
25.08.2026
|
16.34
24.08.2026
|
+2.33%
+0.38
|
16.59
100
|
18.36
100
|
+74.17% |
|
USD | KYG2584S1012
|
10.22
25.08.2026
|
10.22
24.08.2026
|
0.00%
0.00
|
4.20
100
|
-
-
|
+2.71% |
|
USD | US1263891053
|
7.50
25.08.2026
|
7.53
24.08.2026
|
-0.40%
-0.03
|
3.00
100
|
-
-
|
-40.00% |
|
USD | US1264081035
|
51.51
25.08.2026
|
51.44
24.08.2026
|
+0.14%
+0.07
|
46.78
100
|
56.28
100
|
+42.10% |
|
USD | KYG2589A1058
|
2.83
25.08.2026
|
2.79
24.08.2026
|
+1.43%
+0.04
|
2.52
100
|
3.00
100
|
+63.58% |
|
USD | US22978P2056
|
26.76
25.08.2026
|
23.18
24.08.2026
|
+15.44%
+3.58
|
20.76
100
|
32.56
100
|
+192.08% |
|
USD | US2300311063
|
22.95
25.08.2026
|
21.82
24.08.2026
|
+5.18%
+1.13
|
16.92
100
|
26.62
100
|
+121.74% |
|
USD | US2302151053
|
3.45
25.08.2026
|
3.45
24.08.2026
|
0.00%
0.00
|
1.42
100
|
-
-
|
-3.09% |
|
USD | KYG2592E1109
|
2.92
25.08.2026
|
2.79
24.08.2026
|
+4.66%
+0.13
|
2.52
100
|
4.12
100
|
-8.77% |
|
USD | US23126K3041
|
4.71
25.08.2026
|
4.76
24.08.2026
|
-1.05%
-0.05
|
3.99
100
|
5.06
100
|
-28.77% |
|
USD | US23130Q1076
|
2.72
25.08.2026
|
2.84
24.08.2026
|
-4.23%
-0.12
|
2.47
100
|
3.01
100
|
-28.42% |
|
USD | US2312694084
|
1.59
25.08.2026
|
1.58
24.08.2026
|
+0.63%
+0.01
|
1.39
100
|
1.73
100
|
-91.95% |
|
USD | KYG478621009
|
3.61
25.08.2026
|
3.71
24.08.2026
|
-2.70%
-0.10
|
3.30
100
|
4.62
100
|
+101.68% |
|
USD | US1266001056
|
22.39
25.08.2026
|
22.44
24.08.2026
|
-0.22%
-0.05
|
20.33
100
|
24.52
100
|
+20.38% |
|
USD | US1266381052
|
3.37
25.08.2026
|
3.15
24.08.2026
|
+6.98%
+0.22
|
2.96
100
|
3.71
100
|
-52.54% |
|
USD | US23249H1059
|
0.3026
25.08.2026
|
0.3022
24.08.2026
|
+0.13%
+0.0004
|
0.2548
100
|
0.356
100
|
- |
|
USD | US23255M2044
|
4.00
25.08.2026
|
3.93
24.08.2026
|
+1.78%
+0.07
|
3.61
100
|
4.72
100
|
+214.96% |
|
USD | US95758L3050
|
0.6503
25.08.2026
|
0.6409
24.08.2026
|
+1.47%
+0.0094
|
0.63
1'500
|
0.7303
100
|
-76.44% |
|
USD | US23257B3050
|
1.06
25.08.2026
|
1.06
24.08.2026
|
0.00%
0.00
|
0.9646
100
|
1.16
100
|
-55.46% |
|
USD | US52187K2006
|
1.64
25.08.2026
|
1.68
24.08.2026
|
-2.38%
-0.04
|
1.55
500
|
1.66
100
|
+41.38% |
|
USD | US23285D1090
|
4.58
25.08.2026
|
4.44
24.08.2026
|
+3.15%
+0.14
|
3.89
100
|
5.13
100
|
-9.31% |
|
USD | US23282W6057
|
77.46
25.08.2026
|
77.09
24.08.2026
|
+0.48%
+0.37
|
69.96
100
|
85.21
100
|
+21.91% |
|
USD | SGXZ17669631
|
0.9155
25.08.2026
|
0.965
24.08.2026
|
-5.13%
-0.0495
|
0.82
200
|
1.04
300
|
-31.17% |
|
USD | US23284F1057
|
3.37
25.08.2026
|
3.29
24.08.2026
|
+2.43%
+0.08
|
3.33
100
|
3.93
100
|
-20.89% |
|
USD | US23283X2062
|
0.3553
25.08.2026
|
0.3702
24.08.2026
|
-4.02%
-0.0149
|
0.3502
100
|
0.4342
100
|
-44.41% |
|
USD | VGG2616T1012
|
10.00
25.08.2026
|
9.995
24.08.2026
|
+0.05%
+0.005
|
9.09
100
|
10.15
100
|
- |
|
USD | US23292B1044
|
2.70
25.08.2026
|
2.77
24.08.2026
|
-2.53%
-0.07
|
2.28
100
|
3.09
100
|
+8.87% |
|
USD | US26740W1099
|
19.35
25.08.2026
|
18.68
24.08.2026
|
+3.59%
+0.67
|
19.06
100
|
19.22
100
|
- |
|
USD | VGG2616F1018
|
5.48
25.08.2026
|
5.54
24.08.2026
|
-1.08%
-0.06
|
4.99
100
|
7.02
100
|
-45.36% |
|
USD | KYG2616C1087
|
10.16
25.08.2026
|
10.16
24.08.2026
|
0.00%
0.00
|
9.29
100
|
10.50
100
|
- |
|
USD | US2339121046
|
618.72
25.08.2026
|
607.26
24.08.2026
|
+1.89%
+11.46
|
450.00
120
|
883.10
40
|
+26.96% |
|
USD | US2342641097
|
19.11
25.08.2026
|
19.00
24.08.2026
|
+0.58%
+0.11
|
17.11
100
|
21.68
100
|
-3.34% |
|
USD | KYG2646Y1044
|
30.62
25.08.2026
|
30.31
24.08.2026
|
+1.02%
+0.31
|
12.25
100
|
-
-
|
- |
|
USD | US23666P2002
|
0.8207
25.08.2026
|
0.8015
24.08.2026
|
+2.40%
+0.0192
|
0.78
200
|
0.84
44'100
|
-57.48% |
|
USD | US23725P3082
|
7.39
25.08.2026
|
7.21
24.08.2026
|
+2.50%
+0.18
|
5.35
100
|
8.74
100
|
-35.06% |
|
USD | KYG2657S1113
|
3.85
25.08.2026
|
3.86
24.08.2026
|
-0.26%
-0.01
|
3.53
100
|
4.80
100
|
-25.50% |
|
USD | US2376901029
|
2.90
25.08.2026
|
2.88
24.08.2026
|
+0.69%
+0.02
|
2.25
100
|
3.58
100
|
-8.52% |
|
USD | US23786R2013
|
2.96
25.08.2026
|
2.94
24.08.2026
|
+0.68%
+0.02
|
-
-
|
4.20
100
|
-42.19% |
|
USD | US2569181033
|
2.74
25.08.2026
|
2.92
24.08.2026
|
-6.16%
-0.18
|
2.67
200
|
3.16
100
|
-0.36% |
|
USD | US23804L1035
|
222.99
25.08.2026
|
225.77
24.08.2026
|
-1.23%
-2.78
|
221.16
100
|
223.58
100
|
+63.98% |
|
USD | US9495032057
|
1.36
25.08.2026
|
1.30
24.08.2026
|
+4.62%
+0.06
|
1.22
100
|
1.59
100
|
-93.19% |
|
USD | VGG2659M1041
|
0.7346
25.08.2026
|
0.7248
24.08.2026
|
+1.35%
+0.0098
|
0.5588
100
|
0.814
100
|
- |
|
USD | US86633R6099
|
0.3095
25.08.2026
|
0.3125
24.08.2026
|
-0.96%
-0.003
|
0.322
100
|
0.3363
3'200
|
-52.54% |
|
USD | US2383371091
|
10.07
25.08.2026
|
10.42
24.08.2026
|
-3.36%
-0.35
|
8.92
100
|
10.63
100
|
-37.88% |
|
USD | US23834J2015
|
349.47
25.08.2026
|
354.79
24.08.2026
|
-1.50%
-5.32
|
292.64
100
|
387.51
100
|
+57.84% |
|
USD | US2393601008
|
3.31
25.08.2026
|
3.42
24.08.2026
|
-3.22%
-0.11
|
3.23
1'000
|
4.12
100
|
+112.18% |
|
USD | US25862B1098
|
12.80
25.08.2026
|
12.79
24.08.2026
|
+0.08%
+0.01
|
11.27
100
|
15.19
100
|
+48.32% |
|
USD | US23306J3095
|
14.97
25.08.2026
|
14.14
24.08.2026
|
+5.87%
+0.83
|
14.61
1'800
|
14.74
3'600
|
-21.91% |
|
USD | KYG2748R2055
|
2.65
25.08.2026
|
2.95
24.08.2026
|
-10.17%
-0.30
|
2.50
100
|
2.88
100
|
-92.37% |
|
USD | US79400X6022
|
2.98
25.08.2026
|
3.11
24.08.2026
|
-4.18%
-0.13
|
2.70
100
|
3.62
100
|
-61.72% |
|
USD | US2439271006
|
6.93
25.08.2026
|
7.13
24.08.2026
|
-2.81%
-0.20
|
6.13
100
|
7.97
100
|
- |
|
USD | US47100L3015
|
4.58
25.08.2026
|
4.09
24.08.2026
|
+11.98%
+0.49
|
4.52
600
|
4.94
100
|
-9.31% |
|
USD | CA2449161025
|
0.604
25.08.2026
|
0.62
24.08.2026
|
-2.58%
-0.016
|
0.6059
100
|
0.64
1'800
|
-19.96% |
|
USD | CA24477V1058
|
44.81
25.08.2026
|
43.27
24.08.2026
|
+3.56%
+1.54
|
39.34
100
|
48.00
100
|
+234.65% |
|
USD | US24477E1038
|
0.7542
25.08.2026
|
0.7209
24.08.2026
|
+4.62%
+0.0333
|
0.5488
100
|
0.8208
100
|
-73.72% |
|
USD | CA2447781063
|
1.59
25.08.2026
|
1.60
24.08.2026
|
-0.62%
-0.01
|
1.59
100
|
1.66
2'000
|
-6.47% |
|
USD | US24661P8077
|
16.92
25.08.2026
|
16.75
24.08.2026
|
+1.01%
+0.17
|
15.37
100
|
19.56
100
|
+67.52% |
|
USD | KYG2703G1038
|
0.3751
25.08.2026
|
0.38
24.08.2026
|
-1.29%
-0.0049
|
0.3615
2'000
|
0.5341
100
|
-57.54% |
|
USD | US24823R1059
|
24.93
25.08.2026
|
24.20
24.08.2026
|
+3.02%
+0.73
|
22.41
100
|
27.35
100
|
+51.00% |
|
USD | US24906P1093
|
10.97
25.08.2026
|
10.89
24.08.2026
|
+0.73%
+0.08
|
10.92
100
|
11.02
100
|
-4.02% |
|
USD | US2498455045
|
1.72
25.08.2026
|
1.63
24.08.2026
|
+5.52%
+0.09
|
1.58
200
|
1.70
4'500
|
-25.86% |
|
USD | US25056L1035
|
15.68
25.08.2026
|
15.23
24.08.2026
|
+2.95%
+0.45
|
6.28
100
|
-
-
|
+67.16% |
|
USD | US25065K1043
|
0.62
25.08.2026
|
0.6361
24.08.2026
|
-2.53%
-0.0161
|
0.5278
100
|
0.7907
100
|
-32.57% |
|
USD | VG2506391011
|
3.11
25.08.2026
|
3.15
24.08.2026
|
-1.27%
-0.04
|
2.77
100
|
3.58
100
|
-10.37% |
|
USD | US2521311074
|
89.16
25.08.2026
|
91.06
24.08.2026
|
-2.09%
-1.90
|
78.30
100
|
100.23
100
|
+34.34% |
|
USD | CA25253X2077
|
6.74
25.08.2026
|
6.52
24.08.2026
|
+3.37%
+0.22
|
5.13
100
|
9.89
100
|
-15.33% |
|
USD | US25278X1090
|
199.89
25.08.2026
|
205.60
24.08.2026
|
-2.78%
-5.71
|
-
-
|
-
-
|
+32.97% |
|
USD | US2527843013
|
12.87
25.08.2026
|
12.74
24.08.2026
|
+1.02%
+0.13
|
12.78
100
|
12.97
100
|
+43.64% |
|
USD | US2528281080
|
112.11
25.08.2026
|
110.07
24.08.2026
|
+1.85%
+2.04
|
107.00
100
|
179.37
100
|
+172.05% |
|
USD | US25401N6067
|
7.87
25.08.2026
|
8.34
24.08.2026
|
-5.64%
-0.47
|
6.96
100
|
10.11
100
|
-98.45% |
|
USD | US2537981027
|
75.92
25.08.2026
|
73.92
24.08.2026
|
+2.71%
+2.00
|
69.14
100
|
121.47
100
|
+75.38% |
|
USD | CA25380B1022
|
4.05
25.08.2026
|
4.00
24.08.2026
|
+1.25%
+0.05
|
4.02
1'000
|
4.07
100
|
+58.82% |
|
USD | US25382K1007
|
5.81
25.08.2026
|
6.01
24.08.2026
|
-3.33%
-0.20
|
2.39
100
|
-
-
|
-11.43% |
|
USD | KYG286871127
|
1.34
25.08.2026
|
1.32
24.08.2026
|
+1.52%
+0.02
|
1.34
700
|
1.43
100
|
-95.98% |
|
USD | KYG2868C1033
|
10.42
25.08.2026
|
10.42
24.08.2026
|
0.00%
0.00
|
9.43
100
|
10.44
100
|
+2.16% |
|
USD | KYG4465R1377
|
0.9776
25.08.2026
|
0.9983
24.08.2026
|
-2.07%
-0.0207
|
0.8623
100
|
1.06
100
|
-78.12% |
|
USD | US25400W1027
|
10.83
25.08.2026
|
10.74
24.08.2026
|
+0.84%
+0.09
|
10.83
200
|
11.87
100
|
+116.60% |
|
USD | US2545431015
|
92.95
25.08.2026
|
89.75
24.08.2026
|
+3.57%
+3.20
|
37.18
100
|
-
-
|
+88.39% |
|
USD | US25461T3032
|
2.30
25.08.2026
|
2.32
24.08.2026
|
-0.86%
-0.02
|
2.08
100
|
2.94
100
|
-83.77% |
|
USD | KYG7241B1445
|
1.67
25.08.2026
|
1.67
24.08.2026
|
0.00%
0.00
|
1.31
200
|
1.99
100
|
-48.89% |
|
USD | US2546041011
|
82.41
25.08.2026
|
80.94
24.08.2026
|
+1.82%
+1.47
|
32.97
100
|
-
-
|
+3.78% |
|
USD | US5207761058
|
34.81
25.08.2026
|
34.81
24.08.2026
|
0.00%
0.00
|
34.52
100
|
35.04
300
|
+27.09% |
|
USD | US25525P1075
|
8.08
25.08.2026
|
8.00
24.08.2026
|
+1.00%
+0.08
|
7.34
100
|
8.87
100
|
+66.60% |
|
USD | US23335Q1004
|
4.505
25.08.2026
|
4.47
24.08.2026
|
+0.78%
+0.035
|
3.89
100
|
6.48
100
|
-20.27% |
|
USD | KYG290181018
|
15.53
25.08.2026
|
15.12
24.08.2026
|
+2.71%
+0.41
|
14.18
100
|
15.80
100
|
+9.83% |
|
USD | US23291C1036
|
6.85
25.08.2026
|
6.77
24.08.2026
|
+1.18%
+0.08
|
5.46
100
|
9.74
100
|
+2.39% |
|
USD | US83548F4081
|
3.16
25.08.2026
|
3.19
24.08.2026
|
-0.94%
-0.03
|
2.84
100
|
4.88
100
|
+0.32% |
|
USD | CA25609L1058
|
24.69
25.08.2026
|
24.51
24.08.2026
|
+0.73%
+0.18
|
21.95
100
|
30.50
100
|
+11.22% |
|
USD | US2560861096
|
0.3824
25.08.2026
|
0.3816
24.08.2026
|
+0.21%
+0.0008
|
0.3567
100
|
0.4578
100
|
-56.44% |
|
USD | US2561631068
|
60.54
25.08.2026
|
62.56
24.08.2026
|
-3.23%
-2.02
|
53.16
100
|
65.44
100
|
-11.49% |
|
USD | VGG2788T1113
|
1.01
25.08.2026
|
1.03
24.08.2026
|
-1.94%
-0.02
|
0.9145
100
|
1.09
100
|
-90.47% |
|
USD | US92829J2033
|
2.68
25.08.2026
|
2.56
24.08.2026
|
+4.69%
+0.12
|
1.08
100
|
-
-
|
-35.58% |
|
USD | US2567461080
|
134.48
25.08.2026
|
136.75
24.08.2026
|
-1.66%
-2.27
|
121.40
100
|
151.97
100
|
+9.32% |
|
USD | US25686H3084
|
1.19
25.08.2026
|
1.10
24.08.2026
|
+8.18%
+0.09
|
0.476
100
|
-
-
|
-23.72% |
|
USD | US0088753043
|
2.56
25.08.2026
|
2.59
24.08.2026
|
-1.16%
-0.03
|
2.28
100
|
2.87
100
|
-48.28% |
|
USD | US25754A2015
|
349.91
25.08.2026
|
349.01
24.08.2026
|
+0.26%
+0.90
|
349.91
40
|
384.26
40
|
-16.05% |
|
USD | US2575541055
|
3.72
25.08.2026
|
3.76
24.08.2026
|
-1.06%
-0.04
|
1.49
100
|
-
-
|
-55.87% |
|
USD | US2577012014
|
19.13
25.08.2026
|
18.98
24.08.2026
|
+0.79%
+0.15
|
19.05
100
|
19.22
100
|
-4.25% |
|
USD | US2577013004
|
23.68
25.08.2026
|
23.71
24.08.2026
|
-0.13%
-0.03
|
9.71
100
|
-
-
|
+33.86% |
|
USD | US25809K1051
|
233.50
25.08.2026
|
229.06
24.08.2026
|
+1.94%
+4.44
|
211.25
100
|
255.08
100
|
+3.10% |
|
USD | US25820R1059
|
28.93
25.08.2026
|
29.20
24.08.2026
|
-0.92%
-0.27
|
25.48
100
|
32.70
100
|
+29.38% |
|
USD | US2582781009
|
130.46
25.08.2026
|
131.09
24.08.2026
|
-0.48%
-0.63
|
52.19
100
|
-
-
|
+5.90% |
|
USD | US25985W2044
|
4.25
25.08.2026
|
4.25
24.08.2026
|
0.00%
0.00
|
3.85
100
|
4.92
100
|
-37.50% |
|
USD | US26142V1052
|
25.79
25.08.2026
|
25.97
24.08.2026
|
-0.69%
-0.18
|
24.75
100
|
26.84
100
|
-25.16% |
|
USD | CA26142Q3044
|
4.33
25.08.2026
|
4.32
24.08.2026
|
+0.23%
+0.01
|
3.85
100
|
4.80
100
|
-37.34% |
|
USD | US26145B4032
|
1.15
25.08.2026
|
1.13
24.08.2026
|
+1.77%
+0.02
|
1.02
100
|
1.30
100
|
-62.54% |
|
USD | KYG283851213
|
2.63
25.08.2026
|
2.59
24.08.2026
|
+1.54%
+0.04
|
2.47
200
|
2.86
100
|
-88.66% |
|
USD | US26205E1073
|
2.505
25.08.2026
|
2.51
24.08.2026
|
-0.20%
-0.005
|
1.03
100
|
-
-
|
+2.24% |
|
USD | US26210V1026
|
13.16
25.08.2026
|
13.03
24.08.2026
|
+1.00%
+0.13
|
11.02
100
|
15.84
100
|
-11.20% |
|
USD | US26210C1045
|
34.78
25.08.2026
|
34.88
24.08.2026
|
-0.29%
-0.10
|
31.46
100
|
39.18
100
|
+25.11% |
|
USD | KYG2847J1040
|
10.75
25.08.2026
|
10.74
24.08.2026
|
+0.09%
+0.01
|
9.76
100
|
10.74
100
|
+3.66% |
|
USD | KYG2851K1040
|
10.15
25.08.2026
|
10.15
24.08.2026
|
0.00%
0.00
|
9.17
100
|
16.13
100
|
+2.53% |
|
USD | US2333691077
|
8.55
25.08.2026
|
8.48
24.08.2026
|
+0.83%
+0.07
|
5.49
100
|
10.84
100
|
- |
|
USD | KYG2853N1060
|
11.37
25.08.2026
|
11.33
24.08.2026
|
+0.35%
+0.04
|
4.67
100
|
-
-
|
+5.08% |
|
USD | US9034482078
|
5.64
25.08.2026
|
5.67
24.08.2026
|
-0.53%
-0.03
|
3.83
100
|
5.95
100
|
-7.96% |
|
USD | US26443V1017
|
3.78
25.08.2026
|
3.75
24.08.2026
|
+0.80%
+0.03
|
3.05
100
|
4.57
100
|
+81.73% |
|
USD | US26603R1068
|
146.04
25.08.2026
|
146.84
24.08.2026
|
-0.54%
-0.80
|
141.24
100
|
146.08
100
|
-16.79% |
|
USD | US2660424076
|
10.22
25.08.2026
|
10.27
24.08.2026
|
-0.49%
-0.05
|
9.29
100
|
10.77
400
|
-9.16% |
|
USD | US2333774071
|
188.44
25.08.2026
|
186.80
24.08.2026
|
+0.88%
+1.64
|
147.98
100
|
294.06
100
|
+71.64% |
|
USD | US26745T1016
|
0.691
25.08.2026
|
0.6793
24.08.2026
|
+1.72%
+0.0117
|
0.6771
100
|
0.8141
100
|
-26.49% |
|
USD | KYG2949D1043
|
10.87
25.08.2026
|
10.88
24.08.2026
|
-0.09%
-0.01
|
4.46
100
|
-
-
|
+5.64% |
|
USD | KYG2949T1094
|
10.07
25.08.2026
|
10.07
24.08.2026
|
0.00%
0.00
|
9.13
100
|
10.20
100
|
+1.82% |
|
USD | US26818M1080
|
26.34
25.08.2026
|
25.99
24.08.2026
|
+1.35%
+0.35
|
23.78
100
|
28.98
100
|
+34.66% |
|
USD | KYG2952X1613
|
1.35
25.08.2026
|
1.28
24.08.2026
|
+5.47%
+0.07
|
1.21
200
|
1.71
100
|
-92.92% |
|
USD | KYG3932F1147
|
0.4225
25.08.2026
|
0.4271
24.08.2026
|
-1.08%
-0.0046
|
0.3658
100
|
0.4776
100
|
-56.89% |
|
USD | US8110544025
|
3.29
25.08.2026
|
3.32
24.08.2026
|
-0.90%
-0.03
|
1.32
100
|
-
-
|
-17.54% |
|
USD | US26942G1004
|
22.75
25.08.2026
|
22.87
24.08.2026
|
-0.52%
-0.12
|
9.33
100
|
-
-
|
+14.32% |
|
USD | US2689481065
|
27.68
25.08.2026
|
28.11
24.08.2026
|
-1.53%
-0.43
|
25.23
100
|
31.45
100
|
+29.23% |
|
USD | US26951R1041
|
42.15
25.08.2026
|
41.96
24.08.2026
|
+0.45%
+0.19
|
17.29
100
|
-
-
|
+5.92% |
|
USD | US2697101093
|
7.20
25.08.2026
|
7.07
24.08.2026
|
+1.84%
+0.13
|
7.16
100
|
9.93
100
|
- |
|
USD | US2759131012
|
9.87
25.08.2026
|
9.85
24.08.2026
|
+0.20%
+0.02
|
8.92
100
|
15.69
100
|
- |
|
USD | US27579R1041
|
129.43
25.08.2026
|
128.91
24.08.2026
|
+0.40%
+0.52
|
123.70
100
|
205.79
100
|
+15.16% |
|
USD | US27627N1054
|
22.36
25.08.2026
|
22.64
24.08.2026
|
-1.24%
-0.28
|
20.30
100
|
24.48
100
|
+21.32% |
|
USD | KYG2907P1072
|
0.761
25.08.2026
|
0.8239
22.08.2026
|
-7.63%
-0.0629
|
0.6279
100
|
0.8903
600
|
-33.83% |
|
USD | KYG3R33A2053
|
2.15
25.08.2026
|
2.32
24.08.2026
|
-7.33%
-0.17
|
1.80
500
|
2.83
100
|
-29.28% |
|
USD | US2786421030
|
106.00
25.08.2026
|
107.08
24.08.2026
|
-1.01%
-1.08
|
105.64
100
|
106.68
100
|
+21.70% |
|
USD | US26828M1062
|
20.89
25.08.2026
|
20.84
24.08.2026
|
+0.24%
+0.05
|
18.57
100
|
33.42
200
|
+20.13% |
|
USD | US2787681061
|
86.52
25.08.2026
|
85.32
24.08.2026
|
+1.41%
+1.20
|
78.47
100
|
94.43
100
|
-20.40% |
|
USD | US27900N1037
|
6.50
25.08.2026
|
6.65
24.08.2026
|
-2.26%
-0.15
|
5.28
100
|
7.70
100
|
+13.84% |
|
USD | KYG292011031
|
1.09
25.08.2026
|
1.09
24.08.2026
|
0.00%
0.00
|
0.9828
100
|
1.18
100
|
-36.63% |
|
USD | US2683111072
|
4.39
25.08.2026
|
4.18
24.08.2026
|
+5.02%
+0.21
|
3.80
100
|
5.55
100
|
+33.43% |
|
USD | CA27966L3065
|
4.45
25.08.2026
|
4.40
24.08.2026
|
+1.14%
+0.05
|
4.07
100
|
4.99
100
|
+206.90% |
|
USD | US28036F1057
|
44.21
25.08.2026
|
44.72
24.08.2026
|
-1.14%
-0.51
|
43.50
100
|
44.75
100
|
+78.16% |
|
USD | US28059P6007
|
1.46
25.08.2026
|
1.41
24.08.2026
|
+3.55%
+0.05
|
1.26
100
|
1.50
200
|
-99.47% |
|
USD | US28106W1036
|
3.28
25.08.2026
|
3.00
24.08.2026
|
+9.33%
+0.28
|
3.27
100
|
3.59
100
|
+60.00% |
|
USD | US2814791057
|
1.36
25.08.2026
|
1.37
24.08.2026
|
-0.73%
-0.01
|
1.21
100
|
1.84
100
|
+3.03% |
|
USD | US28225C8064
|
7.20
25.08.2026
|
7.14
24.08.2026
|
+0.84%
+0.06
|
6.51
100
|
8.14
100
|
-30.03% |
|
USD | KYG2946P1000
|
10.37
25.08.2026
|
10.40
24.08.2026
|
-0.29%
-0.03
|
4.26
100
|
-
-
|
+2.27% |
|
USD | US26853E1029
|
4.83
25.08.2026
|
5.20
24.08.2026
|
-7.12%
-0.37
|
4.87
100
|
5.20
100
|
-63.35% |
|
USD | US28238P1093
|
1.20
25.08.2026
|
1.23
24.08.2026
|
-2.44%
-0.03
|
1.19
4'000
|
1.32
200
|
-73.91% |
|
USD | US22890A3023
|
0.8001
25.08.2026
|
0.84
24.08.2026
|
-4.75%
-0.0399
|
0.7386
100
|
0.88
500
|
-53.75% |
|
USD | US2825641036
|
12.55
25.08.2026
|
11.16
24.08.2026
|
+12.46%
+1.39
|
11.01
100
|
14.06
100
|
- |
|
USD | US28256A1097
|
5.29
25.08.2026
|
5.64
24.08.2026
|
-6.21%
-0.35
|
4.85
100
|
6.29
100
|
- |
|
USD | US2686031079
|
15.69
25.08.2026
|
15.90
24.08.2026
|
-1.32%
-0.21
|
9.21
100
|
17.47
100
|
+50.00% |
|
USD | US28417M1099
|
7.50
25.08.2026
|
7.31
24.08.2026
|
+2.60%
+0.19
|
6.06
100
|
8.72
100
|
+47.93% |
|
USD | IL0010811243
|
722.25
25.08.2026
|
730.40
24.08.2026
|
-1.12%
-8.15
|
703.24
200
|
721.69
40
|
+25.02% |
|
USD | CA28474P7065
|
0.6136
25.08.2026
|
0.5975
24.08.2026
|
+2.69%
+0.0161
|
0.5291
100
|
0.6784
100
|
-23.30% |
|
USD | US28531P2020
|
9.47
25.08.2026
|
9.65
24.08.2026
|
-1.87%
-0.18
|
3.79
100
|
-
-
|
+111.15% |
|
USD | CA28617B6061
|
6.67
25.08.2026
|
6.40
24.08.2026
|
+4.22%
+0.27
|
5.83
100
|
8.25
100
|
-15.57% |
|
USD | US28617K1016
|
3.47
25.08.2026
|
3.41
24.08.2026
|
+1.76%
+0.06
|
3.00
100
|
3.94
100
|
+129.80% |
|
USD | CA28620K1066
|
22.79
25.08.2026
|
22.52
24.08.2026
|
+1.20%
+0.27
|
17.30
100
|
25.37
100
|
+34.30% |
|
USD | US8057001013
|
65.39
25.08.2026
|
68.86
24.08.2026
|
-5.04%
-3.47
|
57.33
100
|
71.92
100
|
+24.39% |
|
USD | US28657F1030
|
3.01
25.08.2026
|
2.98
24.08.2026
|
+1.01%
+0.03
|
2.90
100
|
3.43
100
|
-62.19% |
|
USD | US28661C1045
|
0.7883
25.08.2026
|
0.9912
24.08.2026
|
-20.47%
-0.2029
|
0.637
100
|
1.04
400
|
+59.45% |
|
USD | KYG3016G1376
|
4.10
25.08.2026
|
3.88
24.08.2026
|
+5.67%
+0.22
|
4.10
400
|
4.30
700
|
-99.94% |
|
USD | US29014R3012
|
19.29
25.08.2026
|
19.99
24.08.2026
|
-3.50%
-0.70
|
13.84
100
|
26.16
100
|
+1'753'536.36% |
|
USD | IL0010828411
|
7.85
25.08.2026
|
7.92
24.08.2026
|
-0.88%
-0.07
|
7.82
500
|
10.88
500
|
-8.40% |
|
USD | US05479K1060
|
1.01
25.08.2026
|
0.955
24.08.2026
|
+5.76%
+0.055
|
-
-
|
4.50
1'000
|
+45.81% |
|
USD | US29082K1051
|
5.03
25.08.2026
|
4.99
24.08.2026
|
+0.80%
+0.04
|
4.42
100
|
5.43
100
|
-57.66% |
|
USD | KYG3037D1051
|
10.24
25.08.2026
|
10.25
24.08.2026
|
-0.10%
-0.01
|
9.24
100
|
16.28
100
|
+3.12% |
|
USD | US92864V6083
|
2.93
25.08.2026
|
2.85
24.08.2026
|
+2.81%
+0.08
|
2.61
100
|
3.00
100
|
-35.82% |
|
USD | US29249E1091
|
49.57
25.08.2026
|
49.72
24.08.2026
|
-0.30%
-0.15
|
38.83
100
|
55.70
100
|
+25.05% |
|
USD | US29251M1062
|
14.08
25.08.2026
|
14.10
24.08.2026
|
-0.14%
-0.02
|
5.78
100
|
-
-
|
-10.72% |
|
USD | US2925541029
|
102.36
25.08.2026
|
103.16
24.08.2026
|
-0.78%
-0.80
|
92.50
100
|
163.77
200
|
+88.33% |
|
USD | CA29259W7008
|
1.375
25.08.2026
|
1.24
24.08.2026
|
+10.89%
+0.135
|
1.37
2'100
|
1.52
100
|
-44.56% |
|
USD | US29273B5003
|
4.75
25.08.2026
|
4.56
24.08.2026
|
+4.17%
+0.19
|
1.95
100
|
-
-
|
+4.86% |
|
USD | US29272C3016
|
11.27
25.08.2026
|
11.60
24.08.2026
|
-2.84%
-0.33
|
9.88
100
|
11.90
100
|
+182.46% |
|
USD | US29268T5083
|
2.88
25.08.2026
|
2.73
24.08.2026
|
+5.49%
+0.15
|
1.91
100
|
3.30
100
|
+24.68% |
|
USD | US29270J1007
|
7.85
25.08.2026
|
7.80
24.08.2026
|
+0.64%
+0.05
|
7.18
100
|
9.02
100
|
-41.81% |
|
USD | KYG3040B1041
|
2.92
25.08.2026
|
2.90
24.08.2026
|
+0.69%
+0.02
|
2.66
200
|
3.18
100
|
+242.84% |
|
USD | CA29286X1015
|
1.87
25.08.2026
|
1.81
24.08.2026
|
+3.31%
+0.06
|
1.72
100
|
2.06
100
|
-79.29% |
|
USD | US29271Q1031
|
11.52
25.08.2026
|
11.53
24.08.2026
|
-0.09%
-0.01
|
10.01
100
|
12.55
100
|
+41.00% |
|
USD | IL0007200111
|
80.67
25.08.2026
|
77.635
24.08.2026
|
+3.91%
+3.035
|
78.45
100
|
78.85
200
|
+77.45% |
|
USD | US29337E1029
|
61.01
25.08.2026
|
61.15
24.08.2026
|
-0.23%
-0.14
|
55.33
100
|
67.58
100
|
+296.17% |
|
USD | IL0011319527
|
1.52
25.08.2026
|
1.51
24.08.2026
|
+0.66%
+0.01
|
1.33
100
|
1.71
100
|
-85.59% |
|
USD | US2935941078
|
3.38
25.08.2026
|
3.27
24.08.2026
|
+3.36%
+0.11
|
3.37
100
|
3.58
500
|
-53.76% |
|
USD | US29355A1079
|
37.35
25.08.2026
|
37.18
24.08.2026
|
+0.46%
+0.17
|
37.18
100
|
37.86
100
|
+16.54% |
|
USD | US29358P1012
|
179.02
25.08.2026
|
179.37
24.08.2026
|
-0.20%
-0.35
|
131.28
100
|
209.50
100
|
+2.77% |
|
USD | US2936025046
|
0.403
25.08.2026
|
0.361
24.08.2026
|
+11.63%
+0.042
|
0.38
2'000
|
0.4304
100
|
-56.20% |
|
USD | US29362U1043
|
138.87
25.08.2026
|
138.25
24.08.2026
|
+0.45%
+0.62
|
125.29
100
|
173.68
100
|
+64.83% |
|
USD | IL0011429839
|
3.47
25.08.2026
|
3.42
24.08.2026
|
+1.46%
+0.05
|
2.88
100
|
4.30
100
|
+78.87% |
|
USD | US2937121059
|
63.38
25.08.2026
|
63.52
24.08.2026
|
-0.22%
-0.14
|
36.48
100
|
69.13
100
|
+17.37% |
|
USD | US29384C1080
|
7.62
25.08.2026
|
7.33
24.08.2026
|
+3.96%
+0.29
|
3.05
100
|
-
-
|
-25.88% |
|
USD | US29405E5050
|
1.46
25.08.2026
|
1.41
24.08.2026
|
+3.55%
+0.05
|
1.28
100
|
1.68
300
|
-59.78% |
|
USD | US29415V1098
|
0.747
25.08.2026
|
0.7462
24.08.2026
|
+0.11%
+0.0008
|
0.69
400
|
0.76
500
|
+12.99% |
|
USD | US63008J8844
|
0.385
25.08.2026
|
0.395
24.08.2026
|
-2.53%
-0.01
|
0.3466
100
|
0.4632
100
|
-83.33% |
|
USD | US29415J2050
|
10.955
25.08.2026
|
10.555
24.08.2026
|
+3.79%
+0.40
|
9.08
100
|
14.10
100
|
-2.43% |
|
USD | US29415C1018
|
3.54
25.08.2026
|
3.46
24.08.2026
|
+2.31%
+0.08
|
3.52
300
|
3.87
100
|
-69.11% |
|
USD | VGG3104J1425
|
2.60
25.08.2026
|
2.73
24.08.2026
|
-4.76%
-0.13
|
2.39
100
|
3.25
100
|
-25.32% |
|
USD | US2942681071
|
86.36
25.08.2026
|
86.26
24.08.2026
|
+0.12%
+0.10
|
34.55
100
|
-
-
|
-1.53% |
|
USD | CA2943752097
|
5.79
25.08.2026
|
5.61
24.08.2026
|
+3.21%
+0.18
|
4.83
100
|
6.59
100
|
+24.78% |
|
USD | VGG3090S1065
|
1.50
25.08.2026
|
1.55
24.08.2026
|
-3.23%
-0.05
|
0.9603
100
|
1.62
100
|
-25.00% |
|
USD | US29446K1060
|
2.18
25.08.2026
|
2.20
24.08.2026
|
-0.91%
-0.02
|
1.72
100
|
2.86
100
|
+40.65% |
|
USD | US29444U7000
|
1'073.44
25.08.2026
|
1'055.20
24.08.2026
|
+1.73%
+18.24
|
952.00
40
|
1'215.76
40
|
+40.11% |
|
USD | US29445S1006
|
18.47
25.08.2026
|
18.76
24.08.2026
|
-1.55%
-0.29
|
16.79
100
|
19.66
100
|
- |
|
USD | US29479A1088
|
17.76
25.08.2026
|
17.60
24.08.2026
|
+0.91%
+0.16
|
17.15
100
|
18.48
100
|
+377.42% |
|
USD | KYG3109F1292
|
2.20
25.08.2026
|
2.26
24.08.2026
|
-2.65%
-0.06
|
1.83
100
|
2.45
100
|
-94.30% |
|
USD | US2948216088
|
10.38
25.08.2026
|
10.16
24.08.2026
|
+2.17%
+0.22
|
10.28
14'900
|
10.30
12'600
|
+7.56% |
|
USD | US29530P1021
|
257.98
25.08.2026
|
268.64
24.08.2026
|
-3.97%
-10.66
|
103.20
100
|
-
-
|
-10.00% |
|
USD | US1140824079
|
4.925
25.08.2026
|
5.02
24.08.2026
|
-1.89%
-0.095
|
4.34
100
|
5.53
100
|
-83.58% |
|
USD | US2960561049
|
20.17
25.08.2026
|
21.00
24.08.2026
|
-3.95%
-0.83
|
8.27
100
|
-
-
|
+49.52% |
|
USD | KYG3121H1112
|
1.23
25.08.2026
|
1.26
24.08.2026
|
-2.38%
-0.03
|
1.16
500
|
1.35
100
|
-64.36% |
|
USD | US29667J1016
|
112.86
25.08.2026
|
114.81
24.08.2026
|
-1.70%
-1.95
|
46.28
100
|
-
-
|
+10.57% |
|
USD | VGG312491084
|
72.15
25.08.2026
|
72.06
24.08.2026
|
+0.12%
+0.09
|
29.59
100
|
-
-
|
-1.00% |
|
USD | US2975841048
|
0.7652
25.08.2026
|
0.735
24.08.2026
|
+4.11%
+0.0302
|
0.70
100
|
1.09
100
|
-50.95% |
|
USD | US29765A1016
|
38.56
25.08.2026
|
36.72
24.08.2026
|
+5.01%
+1.84
|
33.62
100
|
43.42
100
|
- |
|
USD | KYG3139J1094
|
15.02
04.10.2025
|
15.25
03.10.2025
|
-1.51%
-0.23
|
-
-
|
-
-
|
0.00% |
|
USD | US29772L1089
|
63.05
25.08.2026
|
64.43
24.08.2026
|
-2.14%
-1.38
|
53.94
100
|
71.05
100
|
+272.86% |
|
USD | VGG320891077
|
30.91
25.08.2026
|
29.07
24.08.2026
|
+6.33%
+1.84
|
27.68
100
|
30.99
100
|
-12.01% |
|
USD | VGG3142E1473
|
14.40
25.08.2026
|
15.17
24.08.2026
|
-5.08%
-0.77
|
12.29
100
|
19.60
100
|
-68.83% |
|
USD | CA29842P1053
|
7.42
25.08.2026
|
7.28
24.08.2026
|
+1.92%
+0.14
|
3.05
100
|
-
-
|
-1.72% |
|
USD | KYG321681093
|
11.54
25.08.2026
|
11.60
24.08.2026
|
-0.52%
-0.06
|
10.46
100
|
13.15
100
|
+5.00% |
|
USD | VGG320301275
|
1.63
25.08.2026
|
1.62
24.08.2026
|
+0.62%
+0.01
|
1.12
200
|
1.73
100
|
+33.61% |
|
USD | MHY235081079
|
53.69
25.08.2026
|
51.73
24.08.2026
|
+3.79%
+1.96
|
47.94
100
|
85.36
100
|
+307.98% |
|
USD | MHY234DY1099
|
10.04
25.08.2026
|
10.075
24.08.2026
|
-0.35%
-0.035
|
8.78
100
|
11.34
100
|
+47.86% |
|
USD | US2987361092
|
71.21
25.08.2026
|
70.20
24.08.2026
|
+1.44%
+1.01
|
58.23
100
|
83.54
100
|
-6.44% |
|
USD | MHY235921357
|
77.00
25.08.2026
|
76.79
24.08.2026
|
+0.27%
+0.21
|
57.33
100
|
87.20
100
|
+41.03% |
|
USD | US2988922090
|
1.87
25.08.2026
|
2.06
24.08.2026
|
-9.22%
-0.19
|
1.71
100
|
2.26
100
|
-75.07% |
|
USD | US29970R3030
|
3.35
25.08.2026
|
3.40
24.08.2026
|
-1.47%
-0.05
|
3.23
400
|
3.66
100
|
-29.77% |
|
USD | KYG322121131
|
3.91
25.08.2026
|
3.98
24.08.2026
|
-1.76%
-0.07
|
3.56
100
|
4.33
100
|
-34.85% |
|
USD | US29977X1054
|
8.96
25.08.2026
|
9.55
24.08.2026
|
-6.18%
-0.59
|
7.92
100
|
11.68
100
|
-26.01% |
|
USD | US30034W1062
|
81.41
25.08.2026
|
81.39
24.08.2026
|
+0.02%
+0.02
|
-
-
|
-
-
|
+12.31% |
|
USD | US30041R1086
|
26.85
25.08.2026
|
26.62
24.08.2026
|
+0.86%
+0.23
|
18.66
100
|
32.56
100
|
-0.56% |
|
USD | US30041T1043
|
17.63
25.08.2026
|
16.14
24.08.2026
|
+9.23%
+1.49
|
16.05
100
|
17.65
100
|
+89.98% |
|
USD | US30052F1003
|
1.49
25.08.2026
|
1.48
24.08.2026
|
+0.68%
+0.01
|
1.36
100
|
1.55
700
|
-48.80% |
|
USD | IL0011050551
|
0.5495
25.08.2026
|
0.559
24.08.2026
|
-1.70%
-0.0095
|
0.5433
2'800
|
0.579
100
|
-50.05% |
|
USD | US30052C1071
|
8.975
25.08.2026
|
8.78
24.08.2026
|
+2.22%
+0.195
|
8.22
100
|
9.99
100
|
+34.96% |
|
USD | KYG3226F1019
|
10.10
25.08.2026
|
10.08
24.08.2026
|
+0.20%
+0.02
|
9.11
100
|
10.20
100
|
+2.33% |
|
USD | US30054B1070
|
3.94
25.08.2026
|
4.21
24.08.2026
|
-6.41%
-0.27
|
3.48
100
|
3.98
100
|
- |
|
USD | US30049H1023
|
5.28
25.08.2026
|
5.25
24.08.2026
|
+0.57%
+0.03
|
4.64
100
|
5.85
100
|
-26.26% |
|
USD | US30050E1055
|
1.89
25.08.2026
|
1.89
24.08.2026
|
0.00%
0.00
|
1.89
4'700
|
1.91
1'200
|
-38.64% |
|
USD | US30068X1037
|
7.60
25.08.2026
|
7.65
24.08.2026
|
-0.65%
-0.05
|
4.64
100
|
8.68
100
|
+25.00% |
|
USD | US30161Q1040
|
56.72
25.08.2026
|
54.55
24.08.2026
|
+3.98%
+2.17
|
51.90
100
|
65.13
100
|
+29.41% |
|
USD | US30161N1019
|
44.31
25.08.2026
|
44.34
24.08.2026
|
-0.07%
-0.03
|
39.77
100
|
49.52
100
|
+1.65% |
|
USD | US30205M3097
|
1.19
25.08.2026
|
1.15
24.08.2026
|
+3.48%
+0.04
|
1.09
100
|
1.32
100
|
-78.04% |
|
USD | US3020811044
|
37.45
25.08.2026
|
37.66
24.08.2026
|
-0.56%
-0.21
|
33.76
100
|
41.78
100
|
-11.76% |
|
USD | US4618741098
|
7.53
25.08.2026
|
6.87
24.08.2026
|
+9.61%
+0.66
|
5.95
100
|
9.20
100
|
-30.92% |
|
USD | US1651677353
|
94.66
25.08.2026
|
96.33
24.08.2026
|
-1.73%
-1.67
|
86.33
100
|
97.50
100
|
-14.23% |
|
USD | US30212P3038
|
337.97
25.08.2026
|
339.125
24.08.2026
|
-0.34%
-1.155
|
300.48
100
|
371.24
100
|
+19.29% |
|
USD | US30219Q1067
|
2.62
25.08.2026
|
2.72
24.08.2026
|
-3.68%
-0.10
|
2.33
100
|
2.85
100
|
+73.51% |
|
USD | US30218B3087
|
5.27
25.08.2026
|
6.20
24.08.2026
|
-15.00%
-0.93
|
6.40
1'000
|
6.44
100
|
-35.22% |
|
USD | US30214U1025
|
70.12
25.08.2026
|
70.78
24.08.2026
|
-0.93%
-0.66
|
46.60
100
|
79.35
100
|
+0.95% |
|
USD | US30226D1063
|
22.63
25.08.2026
|
22.38
24.08.2026
|
+1.12%
+0.25
|
22.00
100
|
30.37
100
|
+35.92% |
|
USD | US30233T1025
|
3.22
25.08.2026
|
2.30
24.08.2026
|
+40.00%
+0.92
|
3.10
400
|
3.24
300
|
- |
|
USD | US30233G2093
|
5.005
25.08.2026
|
4.87
24.08.2026
|
+2.77%
+0.135
|
4.88
500
|
5.33
100
|
-72.61% |
|
USD | US3023011063
|
35.23
25.08.2026
|
35.05
24.08.2026
|
+0.51%
+0.18
|
26.31
100
|
38.70
100
|
+81.41% |
|
USD | VGG5279F3007
|
1.02
25.08.2026
|
1.01
24.08.2026
|
+0.99%
+0.01
|
0.9191
100
|
1.13
100
|
-99.66% |
|
USD | US3156161024
|
382.75
25.08.2026
|
379.04
24.08.2026
|
+0.98%
+3.71
|
340.70
40
|
417.68
40
|
+49.95% |
|
USD | US0547483067
|
2.715
25.08.2026
|
2.84
24.08.2026
|
-4.40%
-0.125
|
2.45
100
|
3.23
100
|
+10.82% |
|
USD | KYG329011038
|
10.69
25.08.2026
|
10.69
24.08.2026
|
0.00%
0.00
|
9.70
100
|
10.70
100
|
+2.59% |
|
USD | US30347G1031
|
5.21
25.08.2026
|
4.60
24.08.2026
|
+13.26%
+0.61
|
4.18
100
|
5.80
100
|
-49.37% |
|
USD | US81728A2078
|
34.52
25.08.2026
|
34.71
24.08.2026
|
-0.55%
-0.19
|
26.53
100
|
43.31
100
|
+223.52% |
|
USD | US3061211047
|
11.26
25.08.2026
|
10.81
24.08.2026
|
+4.16%
+0.45
|
-
-
|
22.00
1'000
|
-24.98% |
|
USD | KYG331471287
|
0.6859
25.08.2026
|
0.7048
24.08.2026
|
-2.68%
-0.0189
|
0.6501
500
|
0.70
500
|
-53.02% |
|
USD | US3073598696
|
2.77
25.08.2026
|
3.01
24.08.2026
|
-7.97%
-0.24
|
2.78
500
|
2.89
500
|
-98.19% |
|
USD | US3096271073
|
15.62
25.08.2026
|
15.70
24.08.2026
|
-0.51%
-0.08
|
6.41
100
|
-
-
|
+17.27% |
|
USD | KYG332771495
|
0.1005
25.08.2026
|
0.1023
24.08.2026
|
-1.76%
-0.0018
|
0.09
1'000
|
0.101
1'500
|
-92.15% |
|
USD | US3119001044
|
50.31
25.08.2026
|
51.28
24.08.2026
|
-1.89%
-0.97
|
50.00
500
|
51.91
100
|
+25.37% |
|
USD | US31188V1008
|
23.00
25.08.2026
|
22.94
24.08.2026
|
+0.26%
+0.06
|
20.66
100
|
26.16
100
|
+125.93% |
|
USD | US31189P1021
|
2.55
25.08.2026
|
2.44
24.08.2026
|
+4.51%
+0.11
|
2.39
200
|
2.58
100
|
+159.52% |
|
USD | US31189V1098
|
0.6936
25.08.2026
|
0.666
24.08.2026
|
+4.14%
+0.0276
|
0.65
100
|
0.763
100
|
-31.33% |
|
USD | US3119211007
|
5.86
25.08.2026
|
5.90
24.08.2026
|
-0.68%
-0.04
|
2.35
100
|
-
-
|
+190.10% |
|
USD | US31425A1097
|
15.93
25.08.2026
|
15.87
24.08.2026
|
+0.38%
+0.06
|
14.27
100
|
16.00
100
|
+23.97% |
|
USD | KYG3337S1093
|
0.43
25.08.2026
|
0.4394
24.08.2026
|
-2.14%
-0.0094
|
0.3601
100
|
0.4687
100
|
-54.97% |
|
USD | KYG3413G1029
|
0.724
25.08.2026
|
0.6996
24.08.2026
|
+3.49%
+0.0244
|
0.6622
100
|
0.7249
100
|
-46.37% |
|
USD | US31447E2046
|
2.85
25.08.2026
|
2.98
24.08.2026
|
-4.36%
-0.13
|
2.20
100
|
3.36
100
|
-75.27% |
|
USD | CA31447P1009
|
11.71
25.08.2026
|
11.40
24.08.2026
|
+2.72%
+0.31
|
4.69
100
|
-
-
|
+52.08% |
|
USD | US3149111086
|
6.01
25.08.2026
|
5.62
24.08.2026
|
+6.94%
+0.39
|
5.46
100
|
6.05
300
|
-24.88% |
|
USD | GB00BYW6GV68
|
4.01
25.08.2026
|
4.05
24.08.2026
|
-0.99%
-0.04
|
3.48
100
|
5.05
100
|
-13.58% |
|
USD | NL0015001FS8
|
63.03
25.08.2026
|
62.74
24.08.2026
|
+0.46%
+0.29
|
62.11
2'500
|
62.24
1'400
|
-2.45% |
|
USD | US31556C1062
|
16.45
25.08.2026
|
15.47
24.08.2026
|
+6.33%
+0.98
|
15.03
100
|
18.14
100
|
- |
|
USD | KYG3R41C1020
|
10.00
25.08.2026
|
9.96
24.08.2026
|
+0.40%
+0.04
|
9.05
100
|
15.90
100
|
- |
|
USD | US30329Y4035
|
7.865
25.08.2026
|
7.54
24.08.2026
|
+4.31%
+0.325
|
3.15
100
|
-
-
|
-42.80% |
|
USD | KYG3302D2024
|
7.80
25.08.2026
|
7.02
24.08.2026
|
+11.11%
+0.78
|
6.56
100
|
8.76
100
|
+36.84% |
|
USD | US31573L2043
|
1.40
25.08.2026
|
1.35
24.08.2026
|
+3.70%
+0.05
|
1.12
100
|
1.61
100
|
-68.88% |
|
USD | US31609R1005
|
53.63
25.08.2026
|
53.98
24.08.2026
|
-0.65%
-0.35
|
23.58
100
|
-
-
|
+23.20% |
|
USD | US60365W2017
|
4.22
25.08.2026
|
4.58
24.08.2026
|
-7.86%
-0.36
|
3.74
100
|
4.61
100
|
+31.46% |
|
USD | KYG3415K1013
|
10.49
25.08.2026
|
10.50
24.08.2026
|
-0.10%
-0.01
|
9.53
100
|
16.67
100
|
+2.34% |
|
USD | US3169261043
|
18.18
25.08.2026
|
18.38
24.08.2026
|
-1.09%
-0.20
|
17.00
900
|
28.90
100
|
+21.20% |
|
USD | US3493811034
|
41.14
25.08.2026
|
38.64
24.08.2026
|
+6.47%
+2.50
|
37.32
100
|
42.00
100
|
+0.73% |
|
USD | KYG3473K1004
|
10.35
25.08.2026
|
10.36
24.08.2026
|
-0.10%
-0.01
|
9.28
100
|
10.40
100
|
+2.88% |
|
USD | US14817C1071
|
0.9488
25.08.2026
|
0.93
24.08.2026
|
+2.02%
+0.0188
|
0.8272
100
|
1.13
100
|
-52.08% |
|
USD | US3999091008
|
44.20
25.08.2026
|
43.45
24.08.2026
|
+1.73%
+0.75
|
43.50
100
|
45.00
100
|
-18.06% |
|
USD | US31788K1088
|
0.1709
25.08.2026
|
0.1954
24.08.2026
|
-12.54%
-0.0245
|
0.16
400
|
0.1803
100
|
-86.11% |
|
USD | US3175854047
|
40.62
25.08.2026
|
40.82
24.08.2026
|
-0.49%
-0.20
|
24.00
100
|
44.29
100
|
+30.32% |
|
USD | US31812F1093
|
43.06
25.08.2026
|
43.45
24.08.2026
|
-0.90%
-0.39
|
36.66
100
|
68.57
100
|
+22.36% |
|
USD | US31813A1097
|
13.87
25.08.2026
|
13.84
24.08.2026
|
+0.22%
+0.03
|
5.69
100
|
-
-
|
-22.69% |
|
USD | US3179701012
|
1.03
25.08.2026
|
1.04
24.08.2026
|
-0.96%
-0.01
|
1.00
100
|
1.13
100
|
+17.71% |
|
USD | US31816X1063
|
22.26
25.08.2026
|
23.10
24.08.2026
|
-3.64%
-0.84
|
22.02
500
|
23.00
200
|
-0.49% |
|
USD | US31846B1089
|
20.32
25.08.2026
|
20.69
24.08.2026
|
-1.79%
-0.37
|
17.44
100
|
22.75
100
|
+39.85% |
|
USD | US3189101062
|
63.96
25.08.2026
|
65.29
24.08.2026
|
-2.04%
-1.33
|
37.00
100
|
69.76
100
|
+25.93% |
|
USD | US31866P1021
|
34.61
25.08.2026
|
34.56
24.08.2026
|
+0.14%
+0.05
|
27.71
100
|
55.37
200
|
+30.90% |
|
USD | US31931U1025
|
17.97
25.08.2026
|
18.14
24.08.2026
|
-0.94%
-0.17
|
10.46
100
|
19.59
100
|
+9.17% |
|
USD | US31940A1051
|
1.43
25.08.2026
|
2.05
24.08.2026
|
-30.24%
-0.62
|
1.45
1'800
|
1.72
100
|
- |
|
USD | US3193832041
|
29.99
25.08.2026
|
30.29
24.08.2026
|
-0.99%
-0.30
|
17.38
100
|
32.80
100
|
+26.06% |
|
USD | US3193901002
|
70.00
25.08.2026
|
70.00
24.08.2026
|
0.00%
0.00
|
40.49
100
|
76.35
100
|
+28.91% |
|
USD | US31942S1042
|
62.04
25.08.2026
|
61.62
24.08.2026
|
+0.68%
+0.42
|
25.44
100
|
-
-
|
+4.80% |
|
USD | US31946M1036
|
2'158.92
25.08.2026
|
2'183.05
24.08.2026
|
-1.11%
-24.13
|
1'970.75
10
|
2'347.93
10
|
+0.59% |
|
USD | US3198351047
|
34.02
25.08.2026
|
33.66
24.08.2026
|
+1.07%
+0.36
|
26.97
100
|
53.75
100
|
+14.74% |
|
USD | US3202091092
|
32.66
25.08.2026
|
32.94
24.08.2026
|
-0.85%
-0.28
|
27.44
100
|
52.25
200
|
+30.54% |
|
USD | US32020R1095
|
33.71
25.08.2026
|
33.96
24.08.2026
|
-0.74%
-0.25
|
27.26
100
|
53.92
100
|
+12.86% |
|
USD | US3202181000
|
79.24
25.08.2026
|
79.61
24.08.2026
|
-0.46%
-0.37
|
69.38
100
|
126.78
200
|
+31.15% |
|
USD | US32043P1066
|
8.13
25.08.2026
|
8.74
24.08.2026
|
-6.98%
-0.61
|
6.59
100
|
12.92
100
|
+51.40% |
|
USD | US32051X1081
|
25.78
25.08.2026
|
26.04
24.08.2026
|
-1.00%
-0.26
|
25.51
100
|
41.20
100
|
+1.90% |
|
USD | US3205571017
|
28.505
25.08.2026
|
28.57
24.08.2026
|
-0.23%
-0.065
|
16.29
100
|
31.08
100
|
+36.58% |
|
USD | US3208171096
|
41.56
25.08.2026
|
41.92
24.08.2026
|
-0.86%
-0.36
|
23.94
100
|
45.47
100
|
+10.89% |
|
USD | US3208661062
|
50.14
25.08.2026
|
50.45
24.08.2026
|
-0.61%
-0.31
|
28.86
100
|
54.68
100
|
+28.56% |
|
USD | US32106V1070
|
31.10
25.08.2026
|
31.08
24.08.2026
|
+0.06%
+0.02
|
25.85
100
|
49.75
100
|
+23.22% |
|
USD | US3358341077
|
11.04
25.08.2026
|
11.04
24.08.2026
|
0.00%
0.00
|
4.53
100
|
-
-
|
+17.70% |
|
USD | US3364331070
|
206.82
25.08.2026
|
208.31
24.08.2026
|
-0.72%
-1.49
|
207.49
100
|
209.79
100
|
-20.83% |
|
USD | US33611D3017
|
17.85
25.08.2026
|
17.10
24.08.2026
|
+4.39%
+0.75
|
14.23
100
|
20.62
100
|
- |
|
USD | US3371851029
|
45.11
25.08.2026
|
43.28
24.08.2026
|
+4.23%
+1.83
|
18.05
100
|
-
-
|
- |
|
USD | US33741H1077
|
43.17
25.08.2026
|
43.40
24.08.2026
|
-0.53%
-0.23
|
35.49
100
|
69.07
200
|
+15.30% |
|
USD | US33744V1035
|
16.51
25.08.2026
|
16.60
24.08.2026
|
-0.54%
-0.09
|
6.77
100
|
-
-
|
+18.18% |
|
USD | US33748L1017
|
12.99
25.08.2026
|
13.17
24.08.2026
|
-1.37%
-0.18
|
12.93
100
|
13.05
100
|
-13.86% |
|
USD | US33751L1052
|
31.06
25.08.2026
|
30.81
24.08.2026
|
+0.81%
+0.25
|
12.74
100
|
-
-
|
+15.85% |
|
USD | US33768G1076
|
229.51
25.08.2026
|
236.43
24.08.2026
|
-2.93%
-6.92
|
94.10
100
|
-
-
|
+44.00% |
|
USD | CA33767E2024
|
143.94
25.08.2026
|
143.91
24.08.2026
|
+0.02%
+0.03
|
59.02
100
|
-
-
|
-7.45% |
|
USD | US33767U1079
|
40.29
25.08.2026
|
40.56
24.08.2026
|
-0.67%
-0.27
|
23.22
100
|
44.50
100
|
+7.05% |
|
USD | US3377381088
|
52.44
25.08.2026
|
52.96
24.08.2026
|
-0.98%
-0.52
|
47.57
100
|
57.86
100
|
-21.93% |
|
USD | US33817P4054
|
10.05
25.08.2026
|
10.00
24.08.2026
|
+0.50%
+0.05
|
8.92
100
|
11.99
100
|
-38.23% |
|
USD | KYG3580P3070
|
1.11
25.08.2026
|
1.10
24.08.2026
|
+0.91%
+0.01
|
1.00
400
|
1.23
100
|
-98.93% |
|
USD | US33829M1018
|
259.41
25.08.2026
|
262.72
24.08.2026
|
-1.26%
-3.31
|
230.26
100
|
308.28
100
|
+37.72% |
|
USD | US33830T1034
|
44.905
25.08.2026
|
45.13
24.08.2026
|
-0.50%
-0.225
|
41.90
300
|
71.84
100
|
+25.50% |
|
USD | US3383071012
|
32.285
25.08.2026
|
32.77
24.08.2026
|
-1.48%
-0.485
|
29.18
100
|
35.38
100
|
+61.02% |
|
USD | US91704K3014
|
0.0961
25.08.2026
|
0.2211
24.08.2026
|
-56.54%
-0.125
|
-
-
|
-
-
|
-98.63% |
|
USD | SG9999000020
|
109.25
25.08.2026
|
106.65
24.08.2026
|
+2.44%
+2.60
|
95.24
100
|
109.86
100
|
+80.82% |
|
USD | US3393821034
|
81.53
25.08.2026
|
80.60
24.08.2026
|
+1.15%
+0.93
|
69.77
100
|
109.00
100
|
+106.46% |
|
USD | US34379V1035
|
11.24
25.08.2026
|
10.86
24.08.2026
|
+3.50%
+0.38
|
11.25
700
|
11.90
700
|
-43.17% |
|
USD | US34380C2017
|
4.00
25.08.2026
|
4.17
24.08.2026
|
-4.08%
-0.17
|
1.60
100
|
-
-
|
+66.67% |
|
USD | US3440573026
|
0.6669
25.08.2026
|
0.6999
24.08.2026
|
-4.71%
-0.033
|
0.6001
300
|
0.7598
100
|
-47.49% |
|
USD | US3439273075
|
1.69
25.08.2026
|
1.70
24.08.2026
|
-0.59%
-0.01
|
0.6929
100
|
-
-
|
-74.57% |
|
USD | US3024921039
|
19.21
25.08.2026
|
19.42
24.08.2026
|
-1.08%
-0.21
|
14.18
100
|
21.52
100
|
+35.66% |
|
USD | US34417J6091
|
10.50
25.08.2026
|
8.94
24.08.2026
|
+17.45%
+1.56
|
8.66
100
|
10.50
4'300
|
-67.60% |
|
USD | US29103K1007
|
0.5167
25.08.2026
|
0.4807
24.08.2026
|
+7.49%
+0.036
|
0.48
4'600
|
0.5886
100
|
-80.20% |
|
USD | GI000A3DNK69
|
11.00
25.08.2026
|
10.805
24.08.2026
|
+1.80%
+0.195
|
9.58
100
|
16.35
100
|
-0.27% |
|
USD | US34520K1051
|
18.51
25.08.2026
|
18.65
24.08.2026
|
-0.75%
-0.14
|
7.59
100
|
-
-
|
- |
|
USD | KYG3624C1069
|
9.97
25.08.2026
|
9.94
21.08.2026
|
+0.30%
+0.03
|
9.01
100
|
9.99
100
|
- |
|
USD | CA34547F1053
|
1.17
25.08.2026
|
1.15
24.08.2026
|
+1.74%
+0.02
|
1.03
100
|
1.36
100
|
-44.81% |
|
USD | US3455234019
|
1.19
25.08.2026
|
1.17
24.08.2026
|
+1.71%
+0.02
|
1.16
4'100
|
1.30
200
|
-69.25% |
|
USD | US3463751087
|
107.72
25.08.2026
|
107.90
24.08.2026
|
-0.17%
-0.18
|
105.06
100
|
117.22
100
|
+93.12% |
|
USD | US3464141056
|
116.83
25.08.2026
|
117.49
24.08.2026
|
-0.56%
-0.66
|
94.07
100
|
186.92
200
|
-33.44% |
|
USD | US3465631097
|
12.03
25.08.2026
|
11.98
24.08.2026
|
+0.42%
+0.05
|
4.94
100
|
-
-
|
+48.15% |
|
USD | CA3490243076
|
1.07
25.08.2026
|
1.09
24.08.2026
|
-1.83%
-0.02
|
0.9237
100
|
1.19
100
|
- |
|
USD | US34962G2084
|
76.97
25.08.2026
|
76.95
24.08.2026
|
+0.03%
+0.02
|
74.50
100
|
76.99
500
|
+182.25% |
|
USD | US34959E1091
|
153.66
25.08.2026
|
151.99
24.08.2026
|
+1.10%
+1.67
|
139.92
100
|
170.42
100
|
+93.50% |
|
USD | US34965K1079
|
18.27
25.08.2026
|
18.31
24.08.2026
|
-0.22%
-0.04
|
16.56
100
|
20.00
100
|
+5.91% |
|
USD | US34960Q3074
|
2.83
25.08.2026
|
2.93
24.08.2026
|
-3.41%
-0.10
|
2.61
100
|
3.27
100
|
-22.68% |
|
USD | KYG3645T1040
|
10.21
25.08.2026
|
10.23
22.08.2026
|
-0.20%
-0.02
|
9.29
100
|
10.35
100
|
- |
|
USD | KYG3645W1078
|
10.10
25.08.2026
|
10.08
24.08.2026
|
+0.20%
+0.02
|
9.16
100
|
16.05
100
|
- |
|
USD | US68236V4014
|
5.885
25.08.2026
|
6.03
24.08.2026
|
-2.40%
-0.145
|
5.10
100
|
6.76
100
|
+20.10% |
|
USD | US34986A1043
|
17.41
25.08.2026
|
17.57
24.08.2026
|
-0.91%
-0.16
|
15.79
100
|
19.19
100
|
-30.36% |
|
USD | US3499321038
|
6.05
25.08.2026
|
5.73
24.08.2026
|
+5.58%
+0.32
|
5.49
100
|
6.39
1'000
|
-8.47% |
|
USD | US34988V1061
|
5.46
25.08.2026
|
5.57
24.08.2026
|
-1.97%
-0.11
|
4.99
100
|
6.42
100
|
+45.21% |
|
USD | VGG3662E1218
|
0.2098
25.08.2026
|
0.2754
24.08.2026
|
-23.82%
-0.0656
|
0.24
200
|
0.2705
1'000
|
-98.70% |
|
USD | US35138V1026
|
21.23
25.08.2026
|
21.65
24.08.2026
|
-1.94%
-0.42
|
21.14
100
|
27.62
100
|
+24.08% |
|
USD | US35137L1052
|
70.33
25.08.2026
|
69.21
24.08.2026
|
+1.62%
+1.12
|
56.16
100
|
76.52
100
|
-3.75% |
|
USD | US35137L2043
|
62.69
25.08.2026
|
61.59
24.08.2026
|
+1.79%
+1.10
|
47.11
100
|
68.36
100
|
-3.45% |
|
USD | US3516651045
|
2.74
25.08.2026
|
2.96
24.08.2026
|
-7.43%
-0.22
|
2.14
100
|
3.48
100
|
-40.95% |
|
USD | US35168W1036
|
0.7838
25.08.2026
|
0.75
24.08.2026
|
+4.51%
+0.0338
|
0.7375
500
|
0.854
100
|
-64.37% |
|
USD | US3551841022
|
2.50
25.08.2026
|
2.43
24.08.2026
|
+2.88%
+0.07
|
1.00
100
|
-
-
|
-42.79% |
|
USD | US3535141028
|
101.82
25.08.2026
|
103.15
24.08.2026
|
-1.29%
-1.33
|
41.75
100
|
-
-
|
+6.58% |
|
USD | US3535251082
|
62.10
25.08.2026
|
61.85
24.08.2026
|
+0.40%
+0.25
|
50.58
100
|
99.21
100
|
+23.71% |
|
USD | US35632L3033
|
1.575
25.08.2026
|
1.47
24.08.2026
|
+7.14%
+0.105
|
1.44
200
|
1.71
200
|
- |
|
USD | US3563901046
|
171.02
25.08.2026
|
157.41
24.08.2026
|
+8.65%
+13.61
|
144.04
100
|
217.10
100
|
+40.55% |
|
USD | KYG255071071
|
9.87
25.08.2026
|
9.82
24.08.2026
|
+0.51%
+0.05
|
8.90
100
|
9.88
100
|
- |
|
USD | US35661P1003
|
13.99
25.08.2026
|
13.78
24.08.2026
|
+1.52%
+0.21
|
13.00
1'000
|
15.46
100
|
- |
|
USD | VGG514131629
|
1.51
25.08.2026
|
1.60
24.08.2026
|
-5.62%
-0.09
|
1.45
3'100
|
1.64
100
|
-82.02% |
|
USD | US3570231007
|
7.25
25.08.2026
|
7.15
24.08.2026
|
+1.40%
+0.10
|
2.98
100
|
-
-
|
-34.51% |
|
USD | US3580101067
|
59.81
25.08.2026
|
58.38
24.08.2026
|
+2.45%
+1.43
|
51.00
500
|
95.09
100
|
+11.09% |
|
USD | US3580391056
|
75.40
25.08.2026
|
76.55
24.08.2026
|
-1.50%
-1.15
|
63.60
100
|
84.66
100
|
+23.75% |
|
USD | US3580541049
|
12.86
25.08.2026
|
13.19
24.08.2026
|
-2.50%
-0.33
|
12.66
200
|
13.94
100
|
+4.98% |
|
USD | US3584351056
|
43.95
25.08.2026
|
42.05
24.08.2026
|
+4.52%
+1.90
|
18.02
100
|
-
-
|
+114.49% |
|
USD | US30779N1054
|
33.68
25.08.2026
|
33.99
24.08.2026
|
-0.91%
-0.31
|
-
-
|
44.07
100
|
+36.25% |
|
USD | US35905A1097
|
83.53
25.08.2026
|
82.75
24.08.2026
|
+0.94%
+0.78
|
70.26
100
|
97.39
100
|
+44.79% |
|
USD | CA3591341035
|
1.73
25.08.2026
|
1.73
24.08.2026
|
0.00%
0.00
|
1.62
100
|
1.95
100
|
- |
|
USD | US35909R1086
|
5.97
25.08.2026
|
5.79
24.08.2026
|
+3.11%
+0.18
|
5.43
100
|
6.97
100
|
+26.75% |
|
USD | US30292L1070
|
22.80
25.08.2026
|
22.78
24.08.2026
|
+0.09%
+0.02
|
22.70
100
|
28.62
100
|
+0.04% |
|
USD | US30263Y1047
|
42.73
25.08.2026
|
42.94
24.08.2026
|
-0.49%
-0.21
|
17.52
100
|
-
-
|
+3.79% |
|
USD | KYG3530C1096
|
11.44
25.08.2026
|
11.18
24.08.2026
|
+2.33%
+0.26
|
10.23
100
|
18.30
100
|
+6.32% |
|
USD | KYG3R23E1004
|
1.07
25.08.2026
|
1.10
24.08.2026
|
-2.73%
-0.03
|
0.7814
100
|
1.34
100
|
-23.02% |
|
USD | US35953C1062
|
3.77
25.08.2026
|
3.75
24.08.2026
|
+0.53%
+0.02
|
3.13
100
|
5.68
100
|
-18.22% |
|
USD | KYG3730V1059
|
200.47
25.08.2026
|
198.42
24.08.2026
|
+1.03%
+2.05
|
181.44
40
|
224.48
40
|
+1.84% |
|
USD | US30320C3016
|
1.99
25.08.2026
|
2.13
24.08.2026
|
-6.57%
-0.14
|
1.80
100
|
2.16
100
|
-81.76% |
|
USD | US3595231073
|
1.38
25.08.2026
|
1.38
24.08.2026
|
0.00%
0.00
|
1.13
100
|
1.74
100
|
-11.54% |
|
USD | US35952H7008
|
19.29
25.08.2026
|
18.75
24.08.2026
|
+2.88%
+0.54
|
19.12
100
|
21.06
100
|
+163.89% |
|
USD | KYG1152A1040
|
1.49
25.08.2026
|
1.59
24.08.2026
|
-6.29%
-0.10
|
1.32
100
|
1.60
200
|
-43.56% |
|
USD | US3596161097
|
3.86
25.08.2026
|
3.84
24.08.2026
|
+0.52%
+0.02
|
3.40
100
|
4.30
100
|
-65.87% |
|
USD | US3596641098
|
19.95
25.08.2026
|
19.45
24.08.2026
|
+2.57%
+0.50
|
18.08
100
|
29.43
100
|
-24.06% |
|
USD | US3596781092
|
2.12
25.08.2026
|
2.14
24.08.2026
|
-0.93%
-0.02
|
0.8692
100
|
-
-
|
-18.77% |
|
USD | US3602711000
|
23.66
25.08.2026
|
23.59
24.08.2026
|
+0.30%
+0.07
|
13.65
100
|
25.80
100
|
+22.40% |
|
USD | US3610081057
|
6.73
25.08.2026
|
6.87
24.08.2026
|
-2.04%
-0.14
|
5.72
100
|
7.52
100
|
+97.94% |
|
USD | US36118R1032
|
0.7886
25.08.2026
|
0.7655
24.08.2026
|
+3.02%
+0.0231
|
0.6926
100
|
0.8611
100
|
-52.21% |
|
USD | IE00045C7B38
|
2.08
25.08.2026
|
2.02
24.08.2026
|
+2.97%
+0.06
|
1.76
100
|
2.34
100
|
-37.54% |
|
USD | US36118L1061
|
125.63
25.08.2026
|
115.81
24.08.2026
|
+8.48%
+9.82
|
123.00
100
|
126.00
400
|
-23.49% |
|
USD | US36117V5012
|
0.681
25.08.2026
|
0.6177
24.08.2026
|
+10.25%
+0.0633
|
0.5945
100
|
0.8228
100
|
-94.48% |
|
USD | KYG3700S1084
|
10.07
25.08.2026
|
10.08
24.08.2026
|
-0.10%
-0.01
|
9.14
100
|
10.15
100
|
- |
|
USD | KYG370681069
|
9.43
25.08.2026
|
19.84
24.08.2026
|
-52.47%
-10.41
|
9.00
400
|
10.73
100
|
-10.87% |
|
USD | KYG370731062
|
9.92
25.08.2026
|
9.91
24.08.2026
|
+0.10%
+0.01
|
9.01
100
|
15.77
100
|
- |
|
USD | US36120Q1013
|
18.41
25.08.2026
|
18.54
24.08.2026
|
-0.70%
-0.13
|
7.55
100
|
-
-
|
+32.35% |
|
USD | US36237H1014
|
33.29
25.08.2026
|
33.80
24.08.2026
|
-1.51%
-0.51
|
33.14
100
|
53.14
100
|
+14.95% |
|
USD | IL0010828585
|
28.82
25.08.2026
|
27.48
24.08.2026
|
+4.88%
+1.34
|
28.28
200
|
30.10
700
|
+0.14% |
|
USD | US36269P1049
|
1.54
25.08.2026
|
1.47
24.08.2026
|
+4.76%
+0.07
|
0.616
100
|
-
-
|
-57.58% |
|
USD | US36269B1052
|
1.905
25.08.2026
|
2.00
24.08.2026
|
-4.75%
-0.095
|
1.71
100
|
2.20
100
|
-40.84% |
|
USD | KYG3R25N1084
|
10.16
25.08.2026
|
10.15
24.08.2026
|
+0.10%
+0.01
|
9.24
100
|
10.19
100
|
+2.01% |
|
USD | VGG376921117
|
1.14
25.08.2026
|
1.08
24.08.2026
|
+5.56%
+0.06
|
0.8509
100
|
1.24
100
|
-33.33% |
|
USD | US36317J2096
|
24.79
25.08.2026
|
22.84
24.08.2026
|
+8.54%
+1.95
|
22.58
100
|
25.02
300
|
+10.87% |
|
USD | US3632252025
|
3.99
25.08.2026
|
3.88
24.08.2026
|
+2.84%
+0.11
|
3.53
100
|
4.39
100
|
-4.09% |
|
USD | IL0011313900
|
4.265
25.08.2026
|
4.05
24.08.2026
|
+5.31%
+0.215
|
3.46
100
|
5.02
100
|
-28.96% |
|
USD | US36467J1088
|
43.03
25.08.2026
|
43.93
24.08.2026
|
-2.05%
-0.90
|
42.69
100
|
48.39
100
|
-3.71% |
|
USD | US3649271034
|
1.30
25.08.2026
|
1.20
24.08.2026
|
+8.33%
+0.10
|
1.13
100
|
1.37
100
|
- |
|
USD | KYG3731B1086
|
0.6915
25.08.2026
|
0.6974
24.08.2026
|
-0.85%
-0.0059
|
0.5948
100
|
0.816
100
|
-24.86% |
|
USD | US36468G2021
|
3.65
25.08.2026
|
3.165
24.08.2026
|
+15.32%
+0.485
|
3.11
100
|
4.12
100
|
+18.51% |
|
USD | KYG3730L1317
|
15.09
25.08.2026
|
15.70
24.08.2026
|
-3.89%
-0.61
|
6.19
100
|
-
-
|
-41.60% |
|
USD | US3665051054
|
26.27
25.08.2026
|
25.84
24.08.2026
|
+1.66%
+0.43
|
25.50
100
|
26.75
100
|
+50.72% |
|
USD | IL0012050121
|
0.4293
25.08.2026
|
0.4214
24.08.2026
|
+1.87%
+0.0079
|
0.3243
100
|
0.47
200
|
-66.72% |
|
USD | US62911P3001
|
0.8153
25.08.2026
|
0.8466
24.08.2026
|
-3.70%
-0.0313
|
0.8139
7'300
|
0.8837
200
|
-23.08% |
|
USD | US36166F1003
|
20.53
25.08.2026
|
21.47
24.08.2026
|
-4.38%
-0.94
|
12.79
100
|
24.42
100
|
-39.42% |
|
USD | KYG3777K1031
|
0.7433
25.08.2026
|
0.7911
24.08.2026
|
-6.04%
-0.0478
|
0.6493
100
|
0.7788
1'000
|
-30.53% |
|
USD | US36831E1082
|
13.52
25.08.2026
|
13.65
24.08.2026
|
-0.95%
-0.13
|
13.46
100
|
13.58
100
|
+19.43% |
|
USD | KYG386441037
|
52.22
25.08.2026
|
50.51
24.08.2026
|
+3.39%
+1.71
|
47.16
100
|
56.88
200
|
+32.94% |
|
USD | US19200A3032
|
1.49
25.08.2026
|
1.50
24.08.2026
|
-0.67%
-0.01
|
1.31
200
|
1.61
100
|
-99.86% |
|
USD | VGG6529J2092
|
10.815
25.08.2026
|
10.65
24.08.2026
|
+1.55%
+0.165
|
9.38
100
|
15.19
100
|
-36.49% |
|
USD | US36165L1089
|
32.99
25.08.2026
|
31.75
24.08.2026
|
+3.91%
+1.24
|
29.33
100
|
34.56
300
|
-5.47% |
|
USD | US36266G1076
|
73.91
25.08.2026
|
74.19
24.08.2026
|
-0.38%
-0.28
|
72.91
100
|
80.15
100
|
-9.89% |
|
USD | AU0000218109
|
0.588
25.08.2026
|
0.539
24.08.2026
|
+9.09%
+0.049
|
0.4969
100
|
0.7336
100
|
-26.50% |
|
USD | US36866J1051
|
4.66
25.08.2026
|
4.19
24.08.2026
|
+11.22%
+0.47
|
4.18
100
|
4.79
100
|
-53.02% |
|
USD | US6687711084
|
29.31
25.08.2026
|
29.11
24.08.2026
|
+0.69%
+0.20
|
26.36
100
|
32.15
100
|
+7.80% |
|
USD | US36870C1045
|
1.98
25.08.2026
|
1.97
24.08.2026
|
+0.51%
+0.01
|
1.78
100
|
2.22
100
|
-6.16% |
|
USD | US36872P1030
|
1.67
25.08.2026
|
1.68
24.08.2026
|
-0.60%
-0.01
|
0.6847
100
|
-
-
|
-22.14% |
|
USD | US81663L2007
|
87.405
25.08.2026
|
85.19
24.08.2026
|
+2.60%
+2.215
|
73.62
100
|
94.87
100
|
-32.80% |
|
USD | US36870H1032
|
2.72
25.08.2026
|
2.72
24.08.2026
|
0.00%
0.00
|
2.42
100
|
3.08
100
|
-37.61% |
|
USD | US36870W1009
|
1.15
25.08.2026
|
1.15
24.08.2026
|
0.00%
0.00
|
-
-
|
9.45
800
|
-22.82% |
|
USD | KYG3793T1040
|
10.18
25.08.2026
|
10.17
24.08.2026
|
+0.10%
+0.01
|
9.22
100
|
16.28
100
|
- |
|
USD | CA3698841010
|
7.14
25.08.2026
|
7.03
24.08.2026
|
+1.56%
+0.11
|
7.00
200
|
7.89
100
|
- |
|
USD | KYG3810N1060
|
10.09
25.08.2026
|
10.09
21.08.2026
|
0.00%
0.00
|
4.14
100
|
-
-
|
- |
|
USD | US3709201004
|
20.38
25.08.2026
|
17.72
24.08.2026
|
+15.01%
+2.66
|
18.71
100
|
23.98
100
|
- |
|
USD | US37149D4025
|
0.532
25.08.2026
|
0.7525
24.08.2026
|
-29.30%
-0.2205
|
0.55
6'900
|
0.58
600
|
-91.59% |
|
USD | US3723032062
|
34.36
25.08.2026
|
33.02
24.08.2026
|
+4.06%
+1.34
|
34.14
100
|
34.19
1'200
|
+11.56% |
|
USD | US3724464017
|
4.00
25.08.2026
|
4.02
24.08.2026
|
-0.50%
-0.02
|
3.46
100
|
4.36
100
|
-89.61% |
|
USD | US3719011096
|
23.65
25.08.2026
|
23.59
24.08.2026
|
+0.25%
+0.06
|
23.54
100
|
23.76
100
|
+1.63% |
|
USD | US37253A1034
|
40.09
25.08.2026
|
39.45
24.08.2026
|
+1.62%
+0.64
|
24.70
100
|
48.46
100
|
+10.23% |
|
USD | US37364X1090
|
5.59
25.08.2026
|
5.37
24.08.2026
|
+4.10%
+0.22
|
5.09
100
|
8.61
100
|
-66.94% |
|
USD | US3736787058
|
0.6419
25.08.2026
|
0.6863
24.08.2026
|
-6.47%
-0.0444
|
0.58
4'400
|
0.6996
100
|
-84.98% |
|
USD | US3738651047
|
49.63
25.08.2026
|
50.07
24.08.2026
|
-0.88%
-0.44
|
41.62
100
|
78.43
100
|
+26.67% |
|
USD | US3741631036
|
1.55
25.08.2026
|
1.52
24.08.2026
|
+1.97%
+0.03
|
1.40
100
|
1.68
100
|
+17.42% |
|
USD | KYG3852D1079
|
10.54
25.08.2026
|
10.49
24.08.2026
|
+0.48%
+0.05
|
9.54
100
|
10.58
100
|
+2.93% |
|
USD | US3743964062
|
1.69
25.08.2026
|
1.53
24.08.2026
|
+10.46%
+0.16
|
1.65
100
|
1.82
100
|
-15.50% |
|
USD | KYG393871085
|
45.92
25.08.2026
|
45.95
24.08.2026
|
-0.07%
-0.03
|
44.16
100
|
48.84
1'000
|
+31.50% |
|
USD | IE000GID8VI0
|
28.92
25.08.2026
|
28.10
24.08.2026
|
+2.92%
+0.82
|
24.06
100
|
33.35
100
|
+127.72% |
|
USD | KYG4124C1096
|
3.58
25.08.2026
|
3.52
24.08.2026
|
+1.70%
+0.06
|
3.56
2'800
|
3.59
100
|
-28.26% |
|
USD | KYG386171337
|
31.97
25.08.2026
|
32.40
24.08.2026
|
-1.33%
-0.43
|
13.11
100
|
-
-
|
-38.52% |
|
USD | US3746891072
|
46.01
25.08.2026
|
46.27
24.08.2026
|
-0.56%
-0.26
|
36.76
100
|
60.69
100
|
-6.94% |
|
USD | US74940T1043
|
0.8132
25.08.2026
|
0.8425
24.08.2026
|
-3.48%
-0.0293
|
0.77
100
|
0.87
100
|
-26.07% |
|
USD | SG9999014831
|
1.45
25.08.2026
|
1.45
24.08.2026
|
0.00%
0.00
|
0.5945
100
|
-
-
|
-2.68% |
|
USD | KYG3864J1004
|
10.16
25.08.2026
|
10.13
24.08.2026
|
+0.30%
+0.03
|
9.15
100
|
10.28
100
|
+2.73% |
|
USD | KYG3865B1142
|
9.99
25.08.2026
|
9.99
22.08.2026
|
0.00%
0.00
|
8.92
100
|
10.05
100
|
- |
|
USD | IL0010825102
|
10.12
25.08.2026
|
9.95
24.08.2026
|
+1.71%
+0.17
|
10.08
1'300
|
10.21
400
|
-21.79% |
|
USD | US3755581036
|
148.77
25.08.2026
|
146.74
24.08.2026
|
+1.38%
+2.03
|
147.49
100
|
148.70
100
|
+21.21% |
|
USD | US37637K1088
|
41.66
25.08.2026
|
42.03
24.08.2026
|
-0.88%
-0.37
|
35.70
100
|
45.21
100
|
+11.00% |
|
USD | US3765491010
|
8.78
25.08.2026
|
8.83
24.08.2026
|
-0.57%
-0.05
|
8.74
100
|
8.82
100
|
-4.04% |
|
USD | US3765361080
|
13.12
25.08.2026
|
13.18
24.08.2026
|
-0.46%
-0.06
|
13.06
100
|
13.18
100
|
+22.96% |
|
USD | VGG397111094
|
0.4675
25.08.2026
|
0.4594
24.08.2026
|
+1.76%
+0.0081
|
0.43
500
|
0.47
100
|
+33.57% |
|
USD | US37959R1032
|
28.60
25.08.2026
|
27.89
24.08.2026
|
+2.55%
+0.71
|
11.73
100
|
-
-
|
+0.70% |
|
USD | US37955N1063
|
5.63
25.08.2026
|
5.67
24.08.2026
|
-0.71%
-0.04
|
4.20
100
|
6.26
100
|
+10.39% |
|
USD | US4112922046
|
1.63
25.08.2026
|
1.47
24.08.2026
|
+10.88%
+0.16
|
1.41
100
|
1.83
100
|
+130.39% |
|
USD | KYG3933N1161
|
10.40
24.08.2026
|
10.405
22.08.2026
|
-0.05%
-0.005
|
4.27
100
|
-
-
|
+2.97% |
|
USD | KYG3937M2059
|
2.49
25.08.2026
|
2.48
24.08.2026
|
+0.40%
+0.01
|
2.49
200
|
2.89
100
|
-95.78% |
|
USD | US3794631024
|
9.37
25.08.2026
|
9.36
24.08.2026
|
+0.11%
+0.01
|
8.33
100
|
9.39
100
|
+10.89% |
|
USD | IL0011741688
|
39.43
25.08.2026
|
39.86
24.08.2026
|
-1.08%
-0.43
|
31.40
100
|
45.59
100
|
+0.31% |
|
USD | US3789735079
|
82.03
25.08.2026
|
82.11
24.08.2026
|
-0.10%
-0.08
|
72.99
100
|
89.41
100
|
+34.39% |
|
USD | KYG3R39B1165
|
1.03
25.08.2026
|
1.09
24.08.2026
|
-5.50%
-0.06
|
1.04
900
|
1.13
100
|
-28.47% |
|
USD | MHY272651263
|
3.825
25.08.2026
|
3.85
24.08.2026
|
-0.65%
-0.025
|
3.34
100
|
4.27
100
|
+118.57% |
|
USD | US3795981055
|
3.33
25.08.2026
|
3.33
24.08.2026
|
0.00%
0.00
|
2.93
100
|
3.91
100
|
-41.48% |
|
USD | US45824Q8042
|
0.3402
25.08.2026
|
0.3324
24.08.2026
|
+2.35%
+0.0078
|
0.3003
100
|
0.3448
100
|
-91.21% |
|
USD | VGG3514S1469
|
1.07
25.08.2026
|
1.07
24.08.2026
|
0.00%
0.00
|
0.97
400
|
1.10
300
|
-99.57% |
|
USD | US38046C1099
|
2.72
25.08.2026
|
2.56
24.08.2026
|
+6.25%
+0.16
|
2.55
200
|
2.94
100
|
-41.63% |
|
USD | KYG9491K1397
|
2.65
25.08.2026
|
2.93
24.08.2026
|
-9.56%
-0.28
|
2.44
100
|
3.29
100
|
-3.28% |
|
USD | BMG9456A1009
|
52.04
25.08.2026
|
51.41
24.08.2026
|
+1.23%
+0.63
|
46.20
100
|
59.73
100
|
+39.85% |
|
USD | KYG3959D1337
|
1.34
25.08.2026
|
1.29
24.08.2026
|
+3.88%
+0.05
|
0.9694
100
|
1.49
100
|
-26.78% |
|
USD | KYG4013A1159
|
0.2947
25.08.2026
|
0.2942
24.08.2026
|
+0.17%
+0.0005
|
0.267
4'100
|
0.3412
2'800
|
-74.15% |
|
USD | US3821408792
|
1.50
25.08.2026
|
1.51
24.08.2026
|
-0.66%
-0.01
|
1.24
200
|
1.69
700
|
+23.97% |
|
USD | US38246G1085
|
3.475
25.08.2026
|
3.44
24.08.2026
|
+1.02%
+0.035
|
3.08
100
|
3.79
100
|
+28.23% |
|
USD | US3825501014
|
6.20
25.08.2026
|
6.00
24.08.2026
|
+3.33%
+0.20
|
5.67
100
|
6.29
100
|
-29.22% |
|
USD | US38267D1090
|
72.33
25.08.2026
|
73.00
24.08.2026
|
-0.92%
-0.67
|
28.94
100
|
-
-
|
-1.79% |
|
USD | US38268T1034
|
0.6084
25.08.2026
|
0.60
24.08.2026
|
+1.40%
+0.0084
|
0.5562
100
|
0.6285
200
|
-56.85% |
|
USD | KYG4002F1090
|
10.51
25.08.2026
|
10.51
24.08.2026
|
0.00%
0.00
|
4.31
100
|
-
-
|
+2.14% |
|
USD | KYG400081074
|
10.04
25.08.2026
|
10.00
24.08.2026
|
+0.40%
+0.04
|
-
-
|
10.10
100
|
- |
|
USD | KYG4000K1756
|
14.04
25.08.2026
|
15.83
24.08.2026
|
-11.31%
-1.79
|
13.25
100
|
15.35
100
|
+28.57% |
|
USD | US38341P1021
|
0.2045
25.08.2026
|
0.175
24.08.2026
|
+16.86%
+0.0295
|
0.189
400
|
0.2136
100
|
-93.40% |
|
USD | KYG4035N1034
|
10.94
25.08.2026
|
10.95
24.08.2026
|
-0.09%
-0.01
|
9.97
100
|
12.21
100
|
+2.24% |
|
USD | US00439U1043
|
2.20
25.08.2026
|
2.18
24.08.2026
|
+0.92%
+0.02
|
1.86
100
|
3.52
200
|
-36.96% |
|
USD | US3847471014
|
82.54
25.08.2026
|
76.58
24.08.2026
|
+7.78%
+5.96
|
75.12
100
|
91.40
100
|
-3.56% |
|
USD | US38526M1062
|
149.08
25.08.2026
|
147.66
24.08.2026
|
+0.96%
+1.42
|
135.10
100
|
200.00
200
|
-10.36% |
|
USD | VGG4R53M1034
|
1.31
25.08.2026
|
1.245
24.08.2026
|
+5.22%
+0.065
|
0.9555
100
|
1.55
100
|
-72.82% |
|
USD | JE00BL970N11
|
2.02
25.08.2026
|
1.99
24.08.2026
|
+1.51%
+0.03
|
1.78
100
|
2.23
100
|
-63.00% |
|
USD | US38911N2062
|
73.07
25.08.2026
|
72.29
24.08.2026
|
+1.08%
+0.78
|
63.88
100
|
81.41
100
|
+26.27% |
|
USD | US39037G1094
|
2.15
25.08.2026
|
2.15
24.08.2026
|
0.00%
0.00
|
1.81
5'000
|
3.41
100
|
-15.69% |
|
USD | US3909051076
|
78.67
25.08.2026
|
78.65
24.08.2026
|
+0.03%
+0.02
|
45.50
100
|
85.80
100
|
+27.79% |
|
USD | US3932221043
|
14.65
25.08.2026
|
14.97
24.08.2026
|
-2.14%
-0.32
|
14.00
100
|
15.20
100
|
+49.49% |
|
USD | US3943571071
|
35.34
25.08.2026
|
35.29
24.08.2026
|
+0.14%
+0.05
|
34.00
100
|
39.27
100
|
+58.97% |
|
USD | US3953306087
|
2.70
25.08.2026
|
2.82
24.08.2026
|
-4.26%
-0.12
|
1.93
100
|
2.75
100
|
-78.50% |
|
USD | US70580B1061
|
1.49
25.08.2026
|
1.49
24.08.2026
|
0.00%
0.00
|
1.30
100
|
1.62
100
|
- |
|
USD | US49876K2024
|
9.71
25.08.2026
|
8.55
24.08.2026
|
+13.57%
+1.16
|
6.50
200
|
7.95
100
|
-32.80% |
|
USD | VGG4095T1075
|
0.9003
25.08.2026
|
0.95
24.08.2026
|
-5.23%
-0.0497
|
0.7533
100
|
1.10
100
|
+46.89% |
|
USD | KYG4095J1094
|
15.48
25.08.2026
|
15.52
24.08.2026
|
-0.26%
-0.04
|
15.41
100
|
15.55
100
|
+6.17% |
|
USD | CA39540E4013
|
1.61
25.08.2026
|
1.63
24.08.2026
|
-1.23%
-0.02
|
1.43
100
|
1.95
100
|
+106.30% |
|
USD | US39540F4081
|
11.04
25.08.2026
|
11.21
24.08.2026
|
-1.52%
-0.17
|
9.70
100
|
16.33
100
|
-39.01% |
|
USD | US57630J5020
|
4.53
25.08.2026
|
4.24
24.08.2026
|
+6.84%
+0.29
|
3.80
100
|
5.00
200
|
-13.55% |
|
USD | US3622AW5029
|
1.96
25.08.2026
|
1.79
24.08.2026
|
+9.50%
+0.17
|
1.60
100
|
2.05
4'500
|
-71.64% |
|
USD | US39813G1094
|
7.87
25.08.2026
|
7.86
24.08.2026
|
+0.13%
+0.01
|
5.31
100
|
8.58
100
|
-12.85% |
|
USD | US33749P5070
|
4.06
25.08.2026
|
3.65
24.08.2026
|
+11.23%
+0.41
|
1.63
100
|
-
-
|
-12.88% |
|
USD | US3984384087
|
8.09
25.08.2026
|
7.99
24.08.2026
|
+1.25%
+0.10
|
8.04
400
|
8.08
1'800
|
-13.48% |
|
USD | US3968791083
|
18.59
25.08.2026
|
17.58
24.08.2026
|
+5.75%
+1.01
|
16.40
100
|
21.37
100
|
-11.52% |
|
USD | US39874R1014
|
12.12
25.08.2026
|
12.04
24.08.2026
|
+0.66%
+0.08
|
10.98
100
|
13.62
100
|
+20.00% |
|
USD | US3994732069
|
19.59
25.08.2026
|
19.63
24.08.2026
|
-0.20%
-0.04
|
17.47
100
|
22.10
100
|
+11.24% |
|
USD | US39986L1098
|
1.71
25.08.2026
|
1.73
24.08.2026
|
-1.16%
-0.02
|
1.57
100
|
1.89
100
|
+14.00% |
|
USD | US4005011022
|
104.22
25.08.2026
|
102.91
24.08.2026
|
+1.27%
+1.31
|
84.62
100
|
117.66
100
|
-4.18% |
|
USD | US36241U1060
|
5.96
25.08.2026
|
5.72
24.08.2026
|
+4.20%
+0.24
|
5.50
1'500
|
7.52
100
|
-4.03% |
|
USD | KYG4R12K1073
|
10.24
25.08.2026
|
10.23
24.08.2026
|
+0.10%
+0.01
|
4.20
100
|
-
-
|
+2.50% |
|
USD | KYG4R1021099
|
9.87
25.08.2026
|
9.87
20.08.2026
|
0.00%
0.00
|
8.99
100
|
9.91
100
|
- |
|
USD | US36254L3087
|
0.2997
25.08.2026
|
0.3058
24.08.2026
|
-1.99%
-0.0061
|
0.29
100
|
0.3338
100
|
-61.83% |
|
USD | US40131M1099
|
164.92
25.08.2026
|
163.18
24.08.2026
|
+1.07%
+1.74
|
132.61
100
|
187.79
100
|
+61.46% |
|
USD | KYG4236L1389
|
0.412
25.08.2026
|
0.3973
24.08.2026
|
+3.70%
+0.0147
|
0.3554
100
|
0.4586
100
|
-25.32% |
|
USD | US40251W5076
|
3.29
25.08.2026
|
3.205
24.08.2026
|
+2.65%
+0.085
|
2.56
100
|
3.69
100
|
-11.08% |
|
USD | US4037831033
|
6.68
25.08.2026
|
6.44
24.08.2026
|
+3.73%
+0.24
|
5.81
100
|
8.60
100
|
-5.38% |
|
USD | US4038291047
|
5.36
25.08.2026
|
5.41
24.08.2026
|
-0.92%
-0.05
|
2.20
100
|
-
-
|
-40.58% |
|
USD | US44332N1063
|
49.47
25.08.2026
|
48.64
24.08.2026
|
+1.71%
+0.83
|
44.36
100
|
54.81
100
|
+5.14% |
|
USD | US7843051043
|
63.89
25.08.2026
|
64.49
24.08.2026
|
-0.93%
-0.60
|
51.50
100
|
102.22
100
|
+30.41% |
|
USD | US4046091090
|
11.19
25.08.2026
|
11.09
24.08.2026
|
+0.90%
+0.10
|
11.14
100
|
11.24
100
|
-43.00% |
|
USD | US40500A1088
|
2.07
25.08.2026
|
1.88
24.08.2026
|
+10.11%
+0.19
|
1.54
100
|
2.89
100
|
- |
|
USD | US4052171000
|
0.874
25.08.2026
|
0.8404
24.08.2026
|
+4.00%
+0.0336
|
0.7735
100
|
0.9919
100
|
-18.32% |
|
USD | KYG423861056
|
10.09
25.08.2026
|
10.09
24.08.2026
|
0.00%
0.00
|
9.19
100
|
10.13
100
|
- |
|
USD | US40609P1057
|
16.36
25.08.2026
|
15.96
24.08.2026
|
+2.51%
+0.40
|
13.45
100
|
18.80
100
|
-14.08% |
|
USD | US40637H1095
|
109.32
25.08.2026
|
108.64
24.08.2026
|
+0.63%
+0.68
|
96.42
100
|
120.34
100
|
+62.44% |
|
USD | US4074971064
|
106.83
25.08.2026
|
105.20
24.08.2026
|
+1.55%
+1.63
|
86.43
100
|
170.92
200
|
-20.46% |
|
USD | US4101201097
|
74.66
25.08.2026
|
74.86
24.08.2026
|
-0.27%
-0.20
|
43.18
100
|
81.43
100
|
+17.24% |
|
USD | KYG4290G1082
|
2.56
25.08.2026
|
2.45
24.08.2026
|
+4.49%
+0.11
|
2.19
100
|
2.72
100
|
-73.53% |
|
USD | US4104952043
|
30.96
25.08.2026
|
31.22
24.08.2026
|
-0.83%
-0.26
|
17.86
100
|
33.86
100
|
+14.54% |
|
USD | US4107091096
|
26.95
25.08.2026
|
27.27
24.08.2026
|
-1.17%
-0.32
|
21.66
100
|
42.85
100
|
+16.62% |
|
USD | KYG4290F1349
|
3.49
25.08.2026
|
3.01
24.08.2026
|
+15.95%
+0.48
|
3.38
100
|
3.85
100
|
-97.45% |
|
USD | KYG4290D1051
|
0.5199
25.08.2026
|
0.533
24.08.2026
|
-2.46%
-0.0131
|
0.4692
100
|
0.5555
5'000
|
-12.10% |
|
USD | US52603A2087
|
18.26
25.08.2026
|
18.25
24.08.2026
|
+0.05%
+0.01
|
16.63
100
|
19.90
100
|
-3.59% |
|
USD | VGG4337R1091
|
3.96
12.06.2026
|
4.02
11.06.2026
|
-1.49%
-0.06
|
-
-
|
-
-
|
+1.28% |
|
USD | US4131601027
|
12.31
25.08.2026
|
12.01
24.08.2026
|
+2.50%
+0.30
|
11.27
100
|
13.73
100
|
+24.47% |
|
USD | US4131971040
|
38.95
25.08.2026
|
38.50
24.08.2026
|
+1.17%
+0.45
|
35.04
100
|
42.60
100
|
+4.09% |
|
USD | US4158581094
|
41.33
25.08.2026
|
39.80
24.08.2026
|
+3.84%
+1.53
|
35.94
100
|
51.23
100
|
-15.65% |
|
USD | US4161962026
|
4.10
25.08.2026
|
3.97
24.08.2026
|
+3.27%
+0.13
|
2.57
100
|
4.51
100
|
+36.21% |
|
USD | KYG4330A1031
|
10.20
25.08.2026
|
10.19
24.08.2026
|
+0.10%
+0.01
|
4.19
100
|
-
-
|
+2.51% |
|
USD | US4169062043
|
7.58
25.08.2026
|
7.55
24.08.2026
|
+0.40%
+0.03
|
5.48
100
|
8.72
100
|
+13.34% |
|
USD | US4180561072
|
96.74
25.08.2026
|
95.41
24.08.2026
|
+1.39%
+1.33
|
87.52
100
|
106.80
100
|
+17.98% |
|
USD | US4202611095
|
118.41
25.08.2026
|
117.75
24.08.2026
|
+0.56%
+0.66
|
48.55
100
|
-
-
|
-16.65% |
|
USD | US4204761039
|
38.99
25.08.2026
|
39.07
24.08.2026
|
-0.20%
-0.08
|
15.99
100
|
-
-
|
+11.78% |
|
USD | US4041111067
|
35.68
25.08.2026
|
35.93
24.08.2026
|
-0.70%
-0.25
|
14.63
100
|
-
-
|
+38.03% |
|
USD | KYG4365E1035
|
10.30
25.08.2026
|
10.29
24.08.2026
|
+0.10%
+0.01
|
-
-
|
10.35
100
|
+2.39% |
|
USD | KYG4365S1021
|
10.09
25.08.2026
|
10.08
21.08.2026
|
+0.10%
+0.01
|
9.16
100
|
10.14
100
|
- |
|
USD | US40423R3030
|
2.60
25.08.2026
|
2.31
24.08.2026
|
+12.55%
+0.29
|
2.62
200
|
2.87
100
|
-55.35% |
|
USD | US42225T1079
|
1.58
25.08.2026
|
1.59
24.08.2026
|
-0.63%
-0.01
|
1.38
100
|
2.52
200
|
-33.89% |
|
USD | US42217D1028
|
1.01
25.08.2026
|
0.97
24.08.2026
|
+4.12%
+0.04
|
0.8827
100
|
1.27
100
|
-36.48% |
|
USD | US4219061086
|
22.94
25.08.2026
|
22.80
24.08.2026
|
+0.61%
+0.14
|
22.84
100
|
25.88
500
|
+19.98% |
|
USD | US42226A1079
|
105.385
25.08.2026
|
105.40
24.08.2026
|
-0.01%
-0.015
|
82.83
100
|
123.44
100
|
+15.04% |
|
USD | US42222N1037
|
28.87
25.08.2026
|
28.78
24.08.2026
|
+0.31%
+0.09
|
15.19
100
|
29.15
100
|
+25.14% |
|
USD | US42238H1086
|
0.503
25.08.2026
|
0.4832
24.08.2026
|
+4.10%
+0.0198
|
0.4596
100
|
0.5752
100
|
-79.04% |
|
USD | US42240Q2030
|
2.55
25.08.2026
|
2.55
24.08.2026
|
0.00%
0.00
|
2.20
100
|
3.22
100
|
-58.22% |
|
USD | US42238D1072
|
49.89
25.08.2026
|
50.20
24.08.2026
|
-0.62%
-0.31
|
45.05
100
|
54.93
100
|
+71.15% |
|
USD | US4223471040
|
12.29
25.08.2026
|
12.51
24.08.2026
|
-1.76%
-0.22
|
12.24
100
|
12.35
100
|
+36.10% |
|
USD | US42254E3027
|
3.00
25.08.2026
|
2.76
24.08.2026
|
+8.70%
+0.24
|
2.29
100
|
3.24
100
|
-2.91% |
|
USD | MHY3130D1013
|
1.31
25.08.2026
|
1.40
24.08.2026
|
-6.43%
-0.09
|
1.21
200
|
1.67
100
|
+67.26% |
|
USD | BMG4388N1065
|
28.90
25.08.2026
|
28.58
24.08.2026
|
+1.12%
+0.32
|
28.77
100
|
31.52
100
|
+36.00% |
|
USD | KYG4444S1075
|
11.07
25.08.2026
|
10.87
24.08.2026
|
+1.84%
+0.20
|
9.31
100
|
17.60
100
|
- |
|
USD | US4234031049
|
5.77
25.08.2026
|
5.69
24.08.2026
|
+1.41%
+0.08
|
5.11
100
|
6.38
100
|
-11.91% |
|
USD | VGG4R52R1030
|
0.424
25.08.2026
|
0.438
24.08.2026
|
-3.20%
-0.014
|
0.3613
100
|
0.508
100
|
-89.90% |
|
USD | CA23256X4075
|
13.985
25.08.2026
|
13.02
24.08.2026
|
+7.41%
+0.965
|
12.81
100
|
16.51
100
|
+70.97% |
|
USD | US4234941031
|
49.65
25.08.2026
|
46.67
24.08.2026
|
+6.39%
+2.98
|
20.36
100
|
-
-
|
- |
|
USD | US4258851009
|
9.95
25.08.2026
|
9.90
24.08.2026
|
+0.51%
+0.05
|
4.08
100
|
-
-
|
+3.65% |
|
USD | KYG440551045
|
10.00
25.08.2026
|
10.01
22.08.2026
|
-0.10%
-0.01
|
9.01
100
|
10.05
100
|
- |
|
USD | US8064071025
|
89.65
25.08.2026
|
89.51
24.08.2026
|
+0.16%
+0.14
|
81.29
100
|
98.24
100
|
+18.62% |
|
USD | US74767N1072
|
1.86
25.08.2026
|
1.85
24.08.2026
|
+0.54%
+0.01
|
1.62
100
|
2.03
100
|
-63.60% |
|
USD | US42722X1063
|
28.77
25.08.2026
|
29.04
24.08.2026
|
-0.93%
-0.27
|
16.58
100
|
31.37
100
|
+21.65% |
|
USD | US42727E1038
|
1.19
25.08.2026
|
1.14
24.08.2026
|
+4.39%
+0.05
|
0.8918
100
|
1.29
100
|
-4.03% |
|
USD | US4277461020
|
0.3231
25.08.2026
|
0.3228
24.08.2026
|
+0.09%
+0.0003
|
0.30
300
|
0.33
100
|
-75.15% |
|
USD | US42806J7000
|
2.23
25.08.2026
|
2.19
24.08.2026
|
+1.83%
+0.04
|
2.23
200
|
2.24
1'100
|
-56.61% |
|
USD | US4280501085
|
18.30
25.08.2026
|
18.15
24.08.2026
|
+0.83%
+0.15
|
17.86
100
|
18.50
100
|
-18.30% |
|
USD | US40417F1093
|
1.86
25.08.2026
|
1.81
24.08.2026
|
+2.76%
+0.05
|
1.59
100
|
2.12
100
|
-13.49% |
|
USD | CA42981E4013
|
2.57
25.08.2026
|
2.46
24.08.2026
|
+4.47%
+0.11
|
2.45
800
|
2.86
100
|
-3.02% |
|
USD | KYG1901X1161
|
2.85
25.08.2026
|
2.845
24.08.2026
|
+0.18%
+0.005
|
2.46
100
|
3.15
100
|
-66.23% |
|
USD | US43114Q1058
|
7.87
25.08.2026
|
8.13
24.08.2026
|
-3.20%
-0.26
|
5.46
100
|
9.50
100
|
+66.03% |
|
USD | KYG4569C1015
|
10.24
25.08.2026
|
10.27
24.08.2026
|
-0.29%
-0.03
|
9.31
100
|
10.36
100
|
+2.40% |
|
USD | VGG4481U1066
|
0.9038
25.08.2026
|
0.9102
24.08.2026
|
-0.70%
-0.0064
|
0.814
100
|
0.981
100
|
-43.16% |
|
USD | US4316361090
|
8.12
25.08.2026
|
8.30
24.08.2026
|
-2.17%
-0.18
|
7.38
100
|
8.91
100
|
-6.24% |
|
USD | US43289P1066
|
13.67
25.08.2026
|
13.44
24.08.2026
|
+1.71%
+0.23
|
12.29
100
|
15.14
100
|
+66.91% |
|
USD | US4333231029
|
301.31
25.08.2026
|
303.96
24.08.2026
|
-0.87%
-2.65
|
276.00
40
|
479.08
40
|
+6.11% |
|
USD | US4335351015
|
17.45
25.08.2026
|
17.62
24.08.2026
|
-0.96%
-0.17
|
7.16
100
|
-
-
|
+66.03% |
|
USD | KYG451391398
|
3.00
25.08.2026
|
2.93
24.08.2026
|
+2.39%
+0.07
|
2.73
100
|
3.35
100
|
-99.96% |
|
USD | CA4339211035
|
3.02
25.08.2026
|
2.86
24.08.2026
|
+5.59%
+0.16
|
3.02
200
|
3.04
100
|
+17.05% |
|
USD | US42227W4050
|
0.8336
25.08.2026
|
0.8446
24.08.2026
|
-1.30%
-0.011
|
0.7225
100
|
0.9094
100
|
-97.80% |
|
USD | US40445M1009
|
19.08
25.08.2026
|
19.50
24.08.2026
|
-2.15%
-0.42
|
7.83
100
|
-
-
|
- |
|
USD | KYG4405D1079
|
7.84
25.08.2026
|
6.97
24.08.2026
|
+12.48%
+0.87
|
6.86
100
|
8.27
100
|
-24.25% |
|
USD | US43689E1073
|
68.99
25.08.2026
|
69.89
24.08.2026
|
-1.29%
-0.90
|
60.35
100
|
110.38
200
|
+19.36% |
|
USD | US43708L1089
|
25.05
25.08.2026
|
25.49
24.08.2026
|
-1.73%
-0.44
|
10.02
100
|
-
-
|
+39.17% |
|
USD | KYG458061093
|
1.81
25.08.2026
|
1.83
24.08.2026
|
-1.09%
-0.02
|
1.50
100
|
1.96
100
|
-31.70% |
|
USD | US4383331067
|
5.505
25.08.2026
|
5.195
24.08.2026
|
+5.97%
+0.31
|
5.25
100
|
5.60
5'000
|
+113.37% |
|
USD | US43849R1059
|
160.36
25.08.2026
|
161.20
24.08.2026
|
-0.52%
-0.84
|
142.99
100
|
180.77
100
|
- |
|
USD | US4385162056
|
215.68
25.08.2026
|
214.77
24.08.2026
|
+0.42%
+0.91
|
211.26
100
|
217.23
100
|
+10.55% |
|
USD | KYG4594M1087
|
1.30
25.08.2026
|
1.25
24.08.2026
|
+4.00%
+0.05
|
1.13
100
|
1.51
100
|
+25.00% |
|
USD | US4390381006
|
13.82
25.08.2026
|
14.19
24.08.2026
|
-2.61%
-0.37
|
5.67
100
|
-
-
|
+22.41% |
|
USD | US43940T1097
|
13.87
25.08.2026
|
13.95
24.08.2026
|
-0.57%
-0.08
|
11.94
100
|
15.77
100
|
+26.55% |
|
USD | US4404071049
|
19.55
25.08.2026
|
19.71
24.08.2026
|
-0.81%
-0.16
|
17.75
100
|
21.47
100
|
+15.27% |
|
USD | SGXZ31642911
|
19.38
25.08.2026
|
19.44
24.08.2026
|
-0.31%
-0.06
|
13.65
100
|
24.30
100
|
- |
|
USD | US44107P1049
|
23.00
25.08.2026
|
23.19
24.08.2026
|
-0.82%
-0.19
|
22.90
100
|
25.31
100
|
+29.72% |
|
USD | KYG461271093
|
5.30
25.08.2026
|
5.39
24.08.2026
|
-1.67%
-0.09
|
4.77
100
|
8.47
100
|
-29.05% |
|
USD | US44170P1066
|
1.86
25.08.2026
|
1.80
24.08.2026
|
+3.33%
+0.06
|
1.51
100
|
2.18
100
|
+3.33% |
|
USD | US1048133086
|
0.3929
25.08.2026
|
0.4509
24.08.2026
|
-12.86%
-0.058
|
0.3521
100
|
0.4465
100
|
-87.72% |
|
USD | US44326H1077
|
16.47
25.08.2026
|
16.49
24.08.2026
|
-0.12%
-0.02
|
16.39
600
|
26.06
100
|
+13.66% |
|
USD | KYG4645R1222
|
4.75
25.08.2026
|
4.60
24.08.2026
|
+3.26%
+0.15
|
4.21
100
|
5.31
100
|
-54.05% |
|
USD | KYG4645E1052
|
0.8777
25.08.2026
|
0.9462
24.08.2026
|
-7.24%
-0.0685
|
0.7509
100
|
0.9005
100
|
-21.63% |
|
USD | IL0012415878
|
0.773
25.08.2026
|
0.7484
24.08.2026
|
+3.29%
+0.0246
|
0.6784
100
|
0.8362
100
|
-99.99% |
|
USD | US4433201062
|
39.23
25.08.2026
|
40.21
24.08.2026
|
-2.44%
-0.98
|
36.27
400
|
62.76
200
|
-7.93% |
|
USD | US4441441098
|
5.47
25.08.2026
|
5.52
24.08.2026
|
-0.91%
-0.05
|
4.81
100
|
6.31
100
|
-20.15% |
|
USD | KYG464401143
|
4.52
25.08.2026
|
4.55
24.08.2026
|
-0.66%
-0.03
|
4.00
400
|
5.10
100
|
-53.40% |
|
USD | US44473E2046
|
1.47
25.08.2026
|
1.58
24.08.2026
|
-6.96%
-0.11
|
1.34
100
|
1.51
100
|
-47.69% |
|
USD | US44486Q1031
|
0.7012
25.08.2026
|
0.6622
24.08.2026
|
+5.89%
+0.039
|
0.6155
100
|
0.712
4'400
|
-27.00% |
|
USD | US4461501045
|
16.95
25.08.2026
|
17.04
24.08.2026
|
-0.53%
-0.09
|
16.83
200
|
17.07
200
|
-2.31% |
|
USD | US4473241044
|
22.69
25.08.2026
|
22.64
24.08.2026
|
+0.22%
+0.05
|
18.66
200
|
36.07
100
|
+46.86% |
|
USD | US4474621020
|
159.20
25.08.2026
|
162.59
24.08.2026
|
-2.08%
-3.39
|
96.17
100
|
179.93
100
|
-7.93% |
|
USD | US44812J1043
|
85.50
25.08.2026
|
79.56
24.08.2026
|
+7.47%
+5.94
|
78.80
400
|
92.37
100
|
+86.11% |
|
USD | US44842L1035
|
12.26
25.08.2026
|
12.18
24.08.2026
|
+0.66%
+0.08
|
10.38
100
|
13.40
200
|
-8.03% |
|
USD | US44852G3092
|
2.01
25.08.2026
|
1.89
24.08.2026
|
+6.35%
+0.12
|
1.70
100
|
2.25
100
|
+34.90% |
|
USD | US44862P2083
|
26.08
25.08.2026
|
25.74
24.08.2026
|
+1.32%
+0.34
|
25.76
1'000
|
28.47
100
|
+9.72% |
|
USD | US44888K4076
|
0.9402
25.08.2026
|
0.9099
24.08.2026
|
+3.33%
+0.0303
|
0.8414
100
|
1.22
100
|
-37.74% |
|
USD | US44916K1060
|
0.8698
25.08.2026
|
0.8563
24.08.2026
|
+1.58%
+0.0135
|
0.7316
100
|
0.9295
600
|
-11.18% |
|
USD | US30234E2037
|
3.41
25.08.2026
|
3.26
24.08.2026
|
+4.60%
+0.15
|
3.11
100
|
3.49
200
|
-4.21% |
|
USD | US44916Y1064
|
11.87
25.08.2026
|
10.64
24.08.2026
|
+11.56%
+1.23
|
11.70
1'000
|
11.94
100
|
+233.43% |
|
USD | US46571Y1073
|
17.00
25.08.2026
|
16.77
24.08.2026
|
+1.37%
+0.23
|
14.11
100
|
21.80
100
|
-32.51% |
|
USD | US44934N1081
|
10.81
25.08.2026
|
10.88
24.08.2026
|
-0.64%
-0.07
|
4.44
100
|
-
-
|
+2.95% |
|
USD | BMG4690M1010
|
37.19
25.08.2026
|
36.84
24.08.2026
|
+0.95%
+0.35
|
15.25
100
|
-
-
|
-2.59% |
|
USD | US4510337086
|
1.47
25.08.2026
|
1.42
24.08.2026
|
+3.52%
+0.05
|
1.27
100
|
1.73
100
|
-23.83% |
|
USD | US4511001012
|
6.64
25.08.2026
|
6.74
24.08.2026
|
-1.48%
-0.10
|
5.90
100
|
7.86
100
|
-12.05% |
|
USD | IL0011224156
|
2.28
25.08.2026
|
2.27
24.08.2026
|
+0.44%
+0.01
|
2.04
100
|
2.52
100
|
-87.54% |
|
USD | US44925C1036
|
88.38
25.08.2026
|
88.84
24.08.2026
|
-0.52%
-0.46
|
35.36
100
|
-
-
|
+3.61% |
|
USD | KYG4740B1059
|
57.11
25.08.2026
|
56.91
24.08.2026
|
+0.35%
+0.20
|
51.54
100
|
59.40
200
|
+209.88% |
|
USD | KYG4R20B1074
|
5.64
25.08.2026
|
5.56
24.08.2026
|
+1.44%
+0.08
|
5.46
600
|
6.17
100
|
-33.49% |
|
USD | MHY4001C3055
|
1.00
25.08.2026
|
1.01
24.08.2026
|
-0.99%
-0.01
|
0.9191
100
|
1.13
100
|
-70.17% |
|
USD | IE0005711209
|
168.91
25.08.2026
|
173.48
24.08.2026
|
-2.63%
-4.57
|
67.57
100
|
-
-
|
-7.30% |
|
USD | US44930G1076
|
182.24
25.08.2026
|
182.55
24.08.2026
|
-0.17%
-0.31
|
147.79
100
|
289.76
100
|
+27.74% |
|
USD | KYG4760B1005
|
0.2399
25.08.2026
|
0.236
24.08.2026
|
+1.65%
+0.0039
|
0.1971
100
|
0.2591
100
|
-90.56% |
|
USD | KYG4727U1004
|
9.98
25.08.2026
|
9.985
24.08.2026
|
-0.05%
-0.005
|
9.06
100
|
10.01
100
|
- |
|
USD | US4516222035
|
4.70
25.08.2026
|
4.65
24.08.2026
|
+1.08%
+0.05
|
3.86
100
|
6.21
100
|
+52.10% |
|
USD | US45166A1025
|
42.48
25.08.2026
|
40.04
24.08.2026
|
+6.09%
+2.44
|
37.96
100
|
46.45
100
|
+22.88% |
|
USD | US45170X2053
|
2.87
25.08.2026
|
2.86
24.08.2026
|
+0.35%
+0.01
|
2.56
100
|
3.29
100
|
-25.26% |
|
USD | US45168D1046
|
550.01
25.08.2026
|
559.51
24.08.2026
|
-1.70%
-9.50
|
496.58
40
|
611.83
40
|
-18.70% |
|
USD | US44951W1062
|
313.23
25.08.2026
|
324.12
24.08.2026
|
-3.36%
-10.89
|
276.49
40
|
373.41
40
|
+61.04% |
|
USD | US45174J5092
|
2.68
25.08.2026
|
2.68
24.08.2026
|
0.00%
0.00
|
1.68
100
|
3.23
100
|
-35.58% |
|
USD | US4523271090
|
224.99
25.08.2026
|
223.22
24.08.2026
|
+0.79%
+1.77
|
222.76
100
|
225.58
100
|
+71.54% |
|
USD | KYG470AU1004
|
9.97
25.08.2026
|
9.97
22.08.2026
|
0.00%
0.00
|
9.75
500
|
10.73
100
|
- |
|
USD | CA44969Q4060
|
0.1088
25.08.2026
|
0.1095
24.08.2026
|
-0.64%
-0.0007
|
0.1001
100
|
0.1194
100
|
-92.17% |
|
USD | US45175G2075
|
5.55
25.08.2026
|
5.62
24.08.2026
|
-1.25%
-0.07
|
4.78
100
|
6.31
100
|
-19.57% |
|
USD | NL0015285941
|
9.24
25.08.2026
|
8.69
24.08.2026
|
+6.33%
+0.55
|
7.32
100
|
11.33
100
|
-12.00% |
|
USD | US4525211078
|
7.66
25.08.2026
|
7.54
24.08.2026
|
+1.59%
+0.12
|
6.27
100
|
8.55
100
|
+12.65% |
|
USD | US45258H1068
|
14.47
25.08.2026
|
13.61
24.08.2026
|
+6.32%
+0.86
|
13.30
100
|
16.24
100
|
+176.67% |
|
USD | US4525253062
|
9.84
25.08.2026
|
9.84
24.08.2026
|
0.00%
0.00
|
3.94
100
|
-
-
|
+60.00% |
|
USD | US45254E1073
|
5.23
25.08.2026
|
5.18
24.08.2026
|
+0.97%
+0.05
|
4.63
100
|
5.70
100
|
-20.52% |
|
USD | US4525EP2001
|
16.42
25.08.2026
|
16.46
24.08.2026
|
-0.24%
-0.04
|
14.58
100
|
19.38
100
|
+207.66% |
|
USD | US45256X1037
|
8.19
25.08.2026
|
7.58
24.08.2026
|
+8.05%
+0.61
|
8.16
3'400
|
8.50
500
|
+313.64% |
|
USD | US45258D1054
|
37.40
25.08.2026
|
36.61
24.08.2026
|
+2.16%
+0.79
|
33.16
100
|
59.84
100
|
+7.75% |
|
USD | US45257U1088
|
29.385
25.08.2026
|
28.01
24.08.2026
|
+4.91%
+1.375
|
25.30
100
|
32.42
100
|
+36.80% |
|
USD | US45258J1025
|
43.50
25.08.2026
|
43.32
24.08.2026
|
+0.42%
+0.18
|
39.24
100
|
47.76
100
|
+71.13% |
|
USD | US45254U1016
|
1.14
25.08.2026
|
1.14
24.08.2026
|
0.00%
0.00
|
0.9328
100
|
1.28
100
|
+49.51% |
|
USD | US45257L1089
|
0.3896
25.08.2026
|
0.386
24.08.2026
|
+0.93%
+0.0036
|
0.3475
100
|
0.436
100
|
-86.38% |
|
USD | MHY3894J1872
|
5.10
25.08.2026
|
5.29
24.08.2026
|
-3.59%
-0.19
|
4.66
100
|
5.64
100
|
+40.88% |
|
USD | US4532041096
|
166.22
25.08.2026
|
161.01
24.08.2026
|
+3.24%
+5.21
|
119.80
100
|
220.35
100
|
-4.48% |
|
USD | US15117N7012
|
1.66
25.08.2026
|
1.59
24.08.2026
|
+4.40%
+0.07
|
1.45
100
|
1.96
1'100
|
-56.43% |
|
USD | US45674E2081
|
1.17
25.08.2026
|
1.18
24.08.2026
|
-0.85%
-0.01
|
-
-
|
1.50
100
|
-50.00% |
|
USD | US45333F2083
|
3.75
25.08.2026
|
3.62
24.08.2026
|
+3.59%
+0.13
|
3.33
100
|
4.00
100
|
-65.08% |
|
USD | US45337C1027
|
129.72
25.08.2026
|
127.98
24.08.2026
|
+1.36%
+1.74
|
113.26
100
|
143.82
100
|
+31.34% |
|
USD | US45339J2042
|
1.095
25.08.2026
|
1.16
24.08.2026
|
-5.60%
-0.065
|
0.9145
100
|
1.19
100
|
-62.37% |
|
USD | US4538361084
|
83.19
25.08.2026
|
83.48
24.08.2026
|
-0.35%
-0.29
|
34.11
100
|
-
-
|
+13.83% |
|
USD | US4538386099
|
36.71
25.08.2026
|
36.96
24.08.2026
|
-0.68%
-0.25
|
21.24
100
|
40.03
100
|
+12.85% |
|
USD | US45569U1016
|
3.96
25.08.2026
|
3.92
24.08.2026
|
+1.02%
+0.04
|
3.70
200
|
4.25
100
|
+12.18% |
|
USD | KYG4791J1067
|
10.29
25.08.2026
|
10.29
24.08.2026
|
0.00%
0.00
|
4.22
100
|
-
-
|
+2.08% |
|
USD | US45579U1097
|
35.97
25.08.2026
|
36.18
24.08.2026
|
-0.58%
-0.21
|
32.65
100
|
39.34
100
|
+0.25% |
|
USD | US4562371066
|
8.39
25.08.2026
|
8.42
24.08.2026
|
-0.36%
-0.03
|
7.01
100
|
10.09
100
|
+51.44% |
|
USD | KYG4802J1031
|
10.25
25.08.2026
|
10.26
24.08.2026
|
-0.10%
-0.01
|
9.27
100
|
10.26
14'200
|
- |
|
USD | NL0012661870
|
2.46
25.08.2026
|
2.05
24.08.2026
|
+20.00%
+0.41
|
2.12
100
|
2.67
100
|
+143.56% |
|
USD | KYG4790S1075
|
10.09
25.08.2026
|
10.11
24.08.2026
|
-0.20%
-0.02
|
9.20
100
|
10.20
100
|
- |
|
USD | KYG6001J1076
|
10.55
25.08.2026
|
10.52
24.08.2026
|
+0.29%
+0.03
|
-
-
|
10.70
100
|
+2.83% |
|
USD | KYG477243003
|
0.9416
25.08.2026
|
0.9504
24.08.2026
|
-0.93%
-0.0088
|
0.95
500
|
1.05
300
|
-4.83% |
|
USD | US45675Y1047
|
5.08
25.08.2026
|
4.97
24.08.2026
|
+2.21%
+0.11
|
3.63
100
|
6.10
100
|
-12.11% |
|
USD | US4570301048
|
84.70
25.08.2026
|
85.45
24.08.2026
|
-0.88%
-0.75
|
34.73
100
|
-
-
|
+23.56% |
|
USD | US45719W2052
|
2.50
25.08.2026
|
2.50
24.08.2026
|
0.00%
0.00
|
1.75
100
|
3.48
100
|
+21.95% |
|
USD | US45720N1037
|
122.72
25.08.2026
|
104.94
24.08.2026
|
+16.94%
+17.78
|
49.09
100
|
-
-
|
+55.34% |
|
USD | KYG4808M1261
|
4.23
25.08.2026
|
4.42
24.08.2026
|
-4.30%
-0.19
|
4.02
200
|
4.55
100
|
-99.73% |
|
USD | CA4576377002
|
1.44
25.08.2026
|
1.43
24.08.2026
|
+0.70%
+0.01
|
1.32
800
|
1.58
800
|
+35.85% |
|
USD | IL0011595993
|
15.03
25.08.2026
|
15.10
24.08.2026
|
-0.46%
-0.07
|
13.45
100
|
16.69
100
|
+2.31% |
|
USD | US45782T1051
|
2.43
25.08.2026
|
2.36
24.08.2026
|
+2.97%
+0.07
|
2.30
200
|
2.61
100
|
+55.77% |
|
USD | US45781K2042
|
2.27
25.08.2026
|
2.22
24.08.2026
|
+2.25%
+0.05
|
2.16
1'600
|
2.22
500
|
+29.71% |
|
USD | KYG7776G1047
|
0.574
25.08.2026
|
0.585
24.08.2026
|
-1.88%
-0.011
|
0.49
2'000
|
0.5849
900
|
+12.77% |
|
USD | NL00150745D9
|
21.96
25.08.2026
|
22.13
24.08.2026
|
-0.77%
-0.17
|
21.81
100
|
22.99
100
|
- |
|
USD | US4576JP4067
|
6.59
25.08.2026
|
6.71
24.08.2026
|
-1.79%
-0.12
|
6.43
1'000
|
7.15
100
|
-71.10% |
|
USD | US4576422053
|
57.17
25.08.2026
|
57.13
24.08.2026
|
+0.07%
+0.04
|
56.81
100
|
62.65
100
|
+12.21% |
|
USD | US45768S1050
|
94.36
25.08.2026
|
94.73
24.08.2026
|
-0.39%
-0.37
|
76.27
100
|
150.03
100
|
+23.28% |
|
USD | US45791D2080
|
1.07
25.08.2026
|
1.12
24.08.2026
|
-4.46%
-0.05
|
1.04
600
|
1.14
3'000
|
+7.38% |
|
USD | US45784A1043
|
10.92
25.08.2026
|
11.02
24.08.2026
|
-0.91%
-0.10
|
9.79
100
|
15.80
100
|
+110.40% |
|
USD | AU0000226177
|
0.9949
25.08.2026
|
0.9499
24.08.2026
|
+4.74%
+0.045
|
0.85
200
|
1.04
200
|
-89.64% |
|
USD | US45769N1054
|
21.46
25.08.2026
|
20.94
24.08.2026
|
+2.48%
+0.52
|
21.06
100
|
34.33
100
|
+13.31% |
|
USD | US45781M1018
|
21.17
25.08.2026
|
21.03
24.08.2026
|
+0.67%
+0.14
|
18.16
100
|
24.52
100
|
+5.90% |
|
USD | IL0011745804
|
0.3396
25.08.2026
|
0.3387
24.08.2026
|
+0.27%
+0.0009
|
0.3399
100
|
0.3793
100
|
-60.19% |
|
USD | US45784M1080
|
1.53
25.08.2026
|
1.37
24.08.2026
|
+11.68%
+0.16
|
1.36
100
|
1.64
100
|
-63.40% |
|
USD | US45780L1044
|
5.54
25.08.2026
|
5.50
24.08.2026
|
+0.73%
+0.04
|
2.28
100
|
-
-
|
-17.56% |
|
USD | US45773H4092
|
1.29
25.08.2026
|
1.25
24.08.2026
|
+3.20%
+0.04
|
1.17
100
|
1.41
100
|
-25.86% |
|
USD | US45782B3024
|
4.53
25.08.2026
|
4.39
24.08.2026
|
+3.19%
+0.14
|
3.85
100
|
6.69
100
|
-55.89% |
|
USD | KYG4814G1055
|
10.15
25.08.2026
|
10.11
24.08.2026
|
+0.40%
+0.04
|
9.16
100
|
16.13
100
|
+2.42% |
|
USD | US45765U1034
|
150.63
25.08.2026
|
145.29
24.08.2026
|
+3.68%
+5.34
|
141.89
100
|
159.31
100
|
+84.89% |
|
USD | US68235C2061
|
4.44
25.08.2026
|
4.32
24.08.2026
|
+2.78%
+0.12
|
3.42
100
|
5.33
100
|
-40.80% |
|
USD | US4576693075
|
123.89
25.08.2026
|
123.98
24.08.2026
|
-0.07%
-0.09
|
111.91
100
|
148.78
100
|
-28.82% |
|
USD | US45782N1081
|
6.01
25.08.2026
|
6.03
24.08.2026
|
-0.33%
-0.02
|
5.83
200
|
6.87
600
|
-35.79% |
|
USD | US45779A8466
|
0.9202
25.08.2026
|
0.8699
24.08.2026
|
+5.78%
+0.0503
|
0.70
100
|
1.09
100
|
-48.30% |
|
USD | US45783C2008
|
7.60
25.08.2026
|
7.81
24.08.2026
|
-2.69%
-0.21
|
6.96
100
|
8.66
100
|
-30.91% |
|
USD | KYG4860C1078
|
0.4409
25.08.2026
|
0.413
24.08.2026
|
+6.76%
+0.0279
|
0.413
1'000
|
0.4992
100
|
- |
|
USD | US45784P1012
|
143.05
25.08.2026
|
145.42
24.08.2026
|
-1.63%
-2.37
|
128.03
100
|
165.68
100
|
-49.67% |
|
USD | US45827U1097
|
40.71
25.08.2026
|
40.92
24.08.2026
|
-0.51%
-0.21
|
33.13
100
|
49.59
100
|
-11.15% |
|
USD | US45828E1047
|
0.9493
25.08.2026
|
0.98
24.08.2026
|
-3.13%
-0.0307
|
0.8688
100
|
1.07
100
|
-46.97% |
|
USD | US4579852082
|
16.79
25.08.2026
|
16.69
24.08.2026
|
+0.60%
+0.10
|
16.72
100
|
16.87
100
|
+35.19% |
|
USD | AU000000ITL3
|
0.4717
25.08.2026
|
0.50
24.08.2026
|
-5.66%
-0.0283
|
0.44
1'000
|
0.5556
100
|
-19.09% |
|
USD | US4581401001
|
87.48
25.08.2026
|
87.26
24.08.2026
|
+0.25%
+0.22
|
87.74
300
|
87.96
300
|
+137.07% |
|
USD | VGG480471157
|
3.46
25.08.2026
|
3.53
24.08.2026
|
-1.98%
-0.07
|
1.39
100
|
-
-
|
-71.17% |
|
USD | KYG4804S1194
|
3.22
24.08.2026
|
3.13
22.08.2026
|
+2.88%
+0.09
|
1.29
100
|
-
-
|
-22.22% |
|
USD | US45826J1051
|
13.51
25.08.2026
|
12.56
24.08.2026
|
+7.56%
+0.95
|
12.90
1'000
|
13.94
200
|
+50.28% |
|
USD | US45817G2012
|
2.86
25.08.2026
|
2.89
24.08.2026
|
-1.04%
-0.03
|
2.80
100
|
3.25
100
|
-57.19% |
|
USD | US69764K1060
|
1.86
25.08.2026
|
1.84
24.08.2026
|
+1.09%
+0.02
|
1.51
100
|
2.19
100
|
+8.14% |
|
USD | US36151G7097
|
2.36
25.08.2026
|
2.50
24.08.2026
|
-5.60%
-0.14
|
2.11
100
|
2.80
100
|
-75.24% |
|
USD | US45828J2024
|
4.895
25.08.2026
|
4.75
24.08.2026
|
+3.05%
+0.145
|
3.64
100
|
5.86
100
|
-52.27% |
|
USD | US45841N1072
|
98.19
25.08.2026
|
93.05
24.08.2026
|
+5.52%
+5.14
|
98.11
100
|
99.50
100
|
+52.68% |
|
USD | US45840Y6095
|
3.07
25.08.2026
|
3.05
24.08.2026
|
+0.66%
+0.02
|
2.75
100
|
4.45
100
|
-94.88% |
|
USD | KYG480491110
|
4.33
25.08.2026
|
4.27
24.08.2026
|
+1.41%
+0.06
|
3.89
100
|
4.67
100
|
-9.46% |
|
USD | IL0011063760
|
5.88
25.08.2026
|
5.48
24.08.2026
|
+7.30%
+0.40
|
5.66
600
|
6.23
2'500
|
+546.15% |
|
USD | US45867G1013
|
345.54
25.08.2026
|
341.09
24.08.2026
|
+1.30%
+4.45
|
274.35
40
|
390.78
40
|
+8.53% |
|
USD | US4586653044
|
38.95
25.08.2026
|
38.27
24.08.2026
|
+1.78%
+0.68
|
33.66
100
|
62.32
200
|
+39.51% |
|
USD | US4586851044
|
34.42
25.08.2026
|
33.34
24.08.2026
|
+3.24%
+1.08
|
31.10
100
|
38.04
100
|
+21.24% |
|
USD | US4587513023
|
5.07
25.08.2026
|
4.83
24.08.2026
|
+4.97%
+0.24
|
4.65
100
|
6.42
100
|
+30.67% |
|
USD | US4583341098
|
116.56
25.08.2026
|
116.80
24.08.2026
|
-0.21%
-0.24
|
47.79
100
|
-
-
|
+37.40% |
|
USD | KYG490971010
|
9.84
25.08.2026
|
9.83
24.08.2026
|
+0.10%
+0.01
|
8.94
100
|
9.94
100
|
- |
|
USD | US4590441030
|
70.81
25.08.2026
|
71.54
24.08.2026
|
-1.02%
-0.73
|
40.96
100
|
77.23
100
|
+6.58% |
|
USD | BMG4809J1062
|
27.12
25.08.2026
|
26.56
24.08.2026
|
+2.11%
+0.56
|
26.40
100
|
29.04
100
|
+8.09% |
|
USD | US46005L1017
|
14.08
25.08.2026
|
14.20
24.08.2026
|
-0.85%
-0.12
|
12.81
100
|
16.32
100
|
-8.33% |
|
USD | US46121E3045
|
0.60
25.08.2026
|
0.6224
24.08.2026
|
-3.60%
-0.0224
|
0.5449
100
|
0.6511
100
|
-47.83% |
|
USD | US4612021034
|
357.46
25.08.2026
|
369.92
24.08.2026
|
-3.37%
-12.46
|
315.30
80
|
319.04
40
|
-46.04% |
|
USD | US46125A1007
|
16.60
25.08.2026
|
16.66
24.08.2026
|
-0.36%
-0.06
|
16.46
300
|
16.61
100
|
+2.28% |
|
USD | US46120E6023
|
371.84
25.08.2026
|
373.57
24.08.2026
|
-0.46%
-1.73
|
370.86
40
|
374.00
40
|
-34.35% |
|
USD | US46124U1079
|
4.69
25.08.2026
|
4.70
24.08.2026
|
-0.21%
-0.01
|
5.01
8'800
|
5.16
8'600
|
+0.86% |
|
USD | KYG4924G1029
|
10.06
25.08.2026
|
10.05
24.08.2026
|
+0.10%
+0.01
|
9.13
100
|
15.99
100
|
+2.24% |
|
USD | US46134L1052
|
30.25
25.08.2026
|
30.31
24.08.2026
|
-0.20%
-0.06
|
21.50
100
|
41.28
100
|
+13.21% |
|
USD | US4618041069
|
303.48
25.08.2026
|
297.63
24.08.2026
|
+1.97%
+5.85
|
246.65
100
|
482.53
100
|
+21.57% |
|
USD | US00534A1025
|
0.9387
25.08.2026
|
0.9425
24.08.2026
|
-0.40%
-0.0038
|
0.8415
100
|
1.02
100
|
-62.00% |
|
USD | US44984F8804
|
1.06
25.08.2026
|
1.03
24.08.2026
|
+2.91%
+0.03
|
0.9603
100
|
1.15
100
|
-71.83% |
|
USD | US46211L1017
|
3.27
25.08.2026
|
3.24
24.08.2026
|
+0.93%
+0.03
|
1.31
100
|
-
-
|
-31.88% |
|
USD | US4622101057
|
70.00
25.08.2026
|
69.545
24.08.2026
|
+0.65%
+0.455
|
59.45
100
|
70.90
300
|
- |
|
USD | US4622221004
|
63.57
25.08.2026
|
62.04
24.08.2026
|
+2.47%
+1.53
|
57.90
100
|
70.85
100
|
-19.64% |
|
USD | KYG4940T1123
|
2.56
25.08.2026
|
2.63
24.08.2026
|
-2.66%
-0.07
|
2.25
100
|
2.94
100
|
+4.07% |
|
USD | US4622601007
|
8.44
25.08.2026
|
8.06
24.08.2026
|
+4.71%
+0.38
|
7.75
100
|
9.23
100
|
+209.16% |
|
USD | US42727R3021
|
7.78
25.08.2026
|
8.58
24.08.2026
|
-9.32%
-0.80
|
7.10
100
|
9.26
100
|
-75.06% |
|
USD | US44916E1001
|
22.50
25.08.2026
|
21.71
24.08.2026
|
+3.64%
+0.79
|
19.99
100
|
25.61
100
|
-37.82% |
|
USD | US44980X1090
|
71.73
25.08.2026
|
70.74
24.08.2026
|
+1.40%
+0.99
|
59.45
100
|
102.57
100
|
+0.18% |
|
USD | US46265P4046
|
2.15
25.08.2026
|
2.25
24.08.2026
|
-4.44%
-0.10
|
2.03
100
|
2.10
300
|
-99.60% |
|
USD | US46267X1081
|
1.03
25.08.2026
|
1.01
24.08.2026
|
+1.98%
+0.02
|
1.01
2'100
|
1.13
1'900
|
-46.35% |
|
USD | US4629211073
|
10.70
25.08.2026
|
10.44
24.08.2026
|
+2.49%
+0.26
|
10.67
300
|
11.20
400
|
- |
|
USD | US46265G2066
|
0.9448
25.08.2026
|
0.9531
24.08.2026
|
-0.87%
-0.0083
|
0.8495
100
|
1.00
300
|
-67.53% |
|
USD | US46266A1097
|
87.87
25.08.2026
|
87.18
24.08.2026
|
+0.79%
+0.69
|
35.15
100
|
-
-
|
-9.67% |
|
USD | AU0000185993
|
42.21
25.08.2026
|
39.81
24.08.2026
|
+6.03%
+2.40
|
41.87
100
|
42.00
100
|
+11.76% |
|
USD | KYG4939F1072
|
9.97
25.08.2026
|
9.93
24.08.2026
|
+0.40%
+0.04
|
9.01
100
|
10.09
100
|
- |
|
USD | US4500561067
|
123.09
25.08.2026
|
125.25
24.08.2026
|
-1.72%
-2.16
|
111.57
100
|
167.38
100
|
-30.63% |
|
USD | US4626841013
|
0.716
25.08.2026
|
0.7464
24.08.2026
|
-4.07%
-0.0304
|
0.725
800
|
0.8001
600
|
-37.19% |
|
USD | US46269C1027
|
47.10
25.08.2026
|
47.30
24.08.2026
|
-0.42%
-0.20
|
41.95
100
|
53.08
100
|
+171.00% |
|
USD | KYG4949K1040
|
10.00
25.08.2026
|
10.00
24.08.2026
|
0.00%
0.00
|
9.11
100
|
10.99
100
|
- |
|
USD | US46283H1032
|
10.05
25.08.2026
|
10.03
24.08.2026
|
+0.20%
+0.02
|
4.13
100
|
-
-
|
- |
|
USD | US46333X1081
|
4.39
25.08.2026
|
4.13
24.08.2026
|
+6.30%
+0.26
|
3.90
100
|
4.76
100
|
+30.27% |
|
USD | US45032V3069
|
1.60
25.08.2026
|
1.57
24.08.2026
|
+1.91%
+0.03
|
1.50
100
|
1.59
100
|
-84.62% |
|
USD | US46501C1009
|
1.49
25.08.2026
|
1.37
24.08.2026
|
+8.76%
+0.12
|
1.22
100
|
1.91
100
|
-46.79% |
|
USD | US45047B1052
|
12.09
25.08.2026
|
11.60
24.08.2026
|
+4.22%
+0.49
|
4.84
100
|
-
-
|
- |
|
USD | KYG4977S1021
|
10.05
25.08.2026
|
10.03
24.08.2026
|
+0.20%
+0.02
|
4.13
100
|
-
-
|
- |
|
USD | KYG713991027
|
0.2731
25.08.2026
|
0.2698
24.08.2026
|
+1.22%
+0.0033
|
0.1654
100
|
0.2943
100
|
-35.10% |
|
USD | US4657411066
|
98.73
25.08.2026
|
98.69
24.08.2026
|
+0.04%
+0.04
|
87.80
100
|
107.58
100
|
+6.32% |
|
USD | IL0010818685
|
51.28
25.08.2026
|
50.62
24.08.2026
|
+1.30%
+0.66
|
41.18
100
|
73.29
100
|
+19.23% |
|
USD | US46583A3032
|
0.3042
25.08.2026
|
0.3238
24.08.2026
|
-6.05%
-0.0196
|
0.291
2'000
|
0.3315
100
|
-63.79% |
|
USD | US46604H2040
|
3.06
25.08.2026
|
2.94
24.08.2026
|
+4.08%
+0.12
|
2.52
100
|
3.45
100
|
-30.14% |
|
USD | US72352G2066
|
0.89
24.08.2026
|
0.9398
22.08.2026
|
-5.30%
-0.0498
|
0.8535
1'000
|
1.04
900
|
-2.21% |
|
USD | US4660321096
|
89.35
25.08.2026
|
89.86
24.08.2026
|
-0.57%
-0.51
|
36.64
100
|
-
-
|
-1.13% |
|
USD | KYG5191U1206
|
4.43
25.08.2026
|
4.81
24.08.2026
|
-7.90%
-0.38
|
1.78
100
|
-
-
|
-25.67% |
|
USD | KYG812371360
|
1.82
25.08.2026
|
1.84
24.08.2026
|
-1.09%
-0.02
|
1.73
100
|
2.18
100
|
-24.17% |
|
USD | US4456581077
|
262.18
25.08.2026
|
259.88
24.08.2026
|
+0.89%
+2.30
|
237.66
100
|
326.51
100
|
+34.91% |
|
USD | US5784731003
|
42.33
25.08.2026
|
41.30
24.08.2026
|
+2.49%
+1.03
|
-
-
|
-
-
|
+5.98% |
|
USD | KYG500041036
|
9.95
25.08.2026
|
9.94
24.08.2026
|
+0.10%
+0.01
|
9.01
100
|
15.82
100
|
- |
|
USD | US4262811015
|
173.62
25.08.2026
|
170.51
24.08.2026
|
+1.82%
+3.11
|
143.12
100
|
192.96
100
|
-4.86% |
|
USD | US4663671091
|
16.70
25.08.2026
|
17.83
24.08.2026
|
-6.34%
-1.13
|
15.01
100
|
18.34
100
|
-11.87% |
|
USD | US0080642061
|
21.84
25.08.2026
|
21.33
24.08.2026
|
+2.39%
+0.51
|
17.29
100
|
22.90
300
|
+41.54% |
|
USD | US47010C8626
|
0.9249
25.08.2026
|
0.912
24.08.2026
|
+1.41%
+0.0129
|
0.7842
100
|
1.10
100
|
- |
|
USD | US47012E4035
|
26.15
25.08.2026
|
25.51
24.08.2026
|
+2.51%
+0.64
|
22.97
100
|
28.76
100
|
+54.92% |
|
USD | US47103J1051
|
18.68
25.08.2026
|
18.60
24.08.2026
|
+0.43%
+0.08
|
17.09
100
|
21.47
100
|
+35.36% |
|
USD | US4718712023
|
0.7202
25.08.2026
|
0.7224
24.08.2026
|
-0.30%
-0.0022
|
0.6311
100
|
0.7085
300
|
-60.64% |
|
USD | KYG507651092
|
12.20
25.08.2026
|
13.00
24.08.2026
|
-6.15%
-0.80
|
10.76
700
|
19.39
100
|
- |
|
USD | KYG5084H1112
|
0.9102
25.08.2026
|
0.929
24.08.2026
|
-2.02%
-0.0188
|
0.6402
100
|
1.11
100
|
-81.65% |
|
USD | IE00B4Q5ZN47
|
260.23
25.08.2026
|
254.47
24.08.2026
|
+2.26%
+5.76
|
169.19
100
|
261.80
100
|
+53.08% |
|
USD | KYG508832097
|
1.34
25.08.2026
|
1.37
24.08.2026
|
-2.19%
-0.03
|
1.15
100
|
1.49
100
|
-8.91% |
|
USD | KYG508752055
|
1.50
25.08.2026
|
1.625
24.08.2026
|
-7.69%
-0.125
|
1.50
7'200
|
1.73
100
|
+42.86% |
|
USD | US47215P1066
|
29.36
25.08.2026
|
29.20
24.08.2026
|
+0.55%
+0.16
|
28.93
200
|
29.08
2'400
|
+2.30% |
|
USD | US47248R1032
|
21.86
25.08.2026
|
22.11
24.08.2026
|
-1.13%
-0.25
|
12.60
100
|
25.00
300
|
-2.15% |
|
USD | US47632P1012
|
5.50
25.08.2026
|
5.62
24.08.2026
|
-2.14%
-0.12
|
4.66
100
|
6.55
100
|
+80.33% |
|
USD | US47714H4074
|
1.54
25.08.2026
|
1.58
24.08.2026
|
-2.53%
-0.04
|
1.40
200
|
1.73
100
|
-98.69% |
|
USD | US4771431016
|
5.08
25.08.2026
|
4.95
24.08.2026
|
+2.63%
+0.13
|
4.66
100
|
5.24
800
|
+11.65% |
|
USD | CA47733C2076
|
2.95
25.08.2026
|
2.955
24.08.2026
|
-0.17%
-0.005
|
2.10
100
|
3.32
100
|
+31.11% |
|
USD | US46658E1073
|
3.97
25.08.2026
|
4.18
24.08.2026
|
-5.02%
-0.21
|
3.63
100
|
4.10
500
|
-45.69% |
|
USD | IL0011684185
|
89.48
25.08.2026
|
90.14
24.08.2026
|
-0.73%
-0.66
|
88.00
100
|
96.82
100
|
+43.26% |
|
USD | KYG7396L1370
|
4.42
25.08.2026
|
4.30
24.08.2026
|
+2.79%
+0.12
|
1.82
100
|
-
-
|
-97.82% |
|
USD | US47737L4014
|
2.20
25.08.2026
|
2.32
24.08.2026
|
-5.17%
-0.12
|
1.99
200
|
2.44
100
|
-92.81% |
|
USD | US47737C1045
|
2.34
25.08.2026
|
2.32
24.08.2026
|
+0.86%
+0.02
|
2.02
100
|
2.76
100
|
-59.66% |
|
USD | KYG5140V1207
|
2.77
25.08.2026
|
3.04
24.08.2026
|
-8.88%
-0.27
|
2.49
100
|
3.56
100
|
-37.05% |
|
USD | US47760D2018
|
2.43
25.08.2026
|
2.49
24.08.2026
|
-2.41%
-0.06
|
2.22
100
|
2.72
100
|
-87.28% |
|
USD | KYG514001513
|
1.12
25.08.2026
|
1.31
24.08.2026
|
-14.50%
-0.19
|
1.10
200
|
1.20
400
|
-35.26% |
|
USD | US46990A1025
|
4.13
25.08.2026
|
4.11
24.08.2026
|
+0.49%
+0.02
|
3.46
100
|
4.55
100
|
-35.06% |
|
USD | US8004221078
|
74.83
25.08.2026
|
75.49
24.08.2026
|
-0.87%
-0.66
|
30.69
100
|
-
-
|
+5.99% |
|
USD | US47805L1017
|
22.89
25.08.2026
|
23.04
24.08.2026
|
-0.65%
-0.15
|
9.39
100
|
-
-
|
+14.51% |
|
USD | US4791671088
|
45.69
25.08.2026
|
46.87
24.08.2026
|
-2.52%
-1.18
|
44.00
100
|
47.00
100
|
+7.63% |
|
USD | US48115J1097
|
7.53
25.08.2026
|
7.91
24.08.2026
|
-4.80%
-0.38
|
5.67
100
|
8.99
100
|
-2.33% |
|
USD | KYG5194C1197
|
2.52
25.08.2026
|
2.46
24.08.2026
|
+2.44%
+0.06
|
2.14
100
|
3.34
100
|
+9.57% |
|
USD | US46591M1099
|
75.00
25.08.2026
|
73.47
24.08.2026
|
+2.08%
+1.53
|
68.98
100
|
79.70
100
|
+15.81% |
|
USD | KYG5500K1022
|
6.56
25.08.2026
|
6.31
24.08.2026
|
+3.96%
+0.25
|
6.20
300
|
7.29
100
|
+64.41% |
|
USD | US48208B3024
|
5.17
25.08.2026
|
5.66
24.08.2026
|
-8.66%
-0.49
|
4.70
100
|
5.44
100
|
-93.24% |
|
USD | MHY460024018
|
7.13
25.08.2026
|
7.33
24.08.2026
|
-2.73%
-0.20
|
6.24
100
|
9.25
100
|
+18.83% |
|
USD | KYG831161065
|
2.23
25.08.2026
|
2.22
24.08.2026
|
+0.45%
+0.01
|
1.75
100
|
2.43
100
|
-43.54% |
|
USD | KYG531511338
|
1.58
25.08.2026
|
1.71
24.08.2026
|
-7.60%
-0.13
|
1.43
100
|
1.67
500
|
-87.15% |
|
USD | KYG522581118
|
10.64
25.08.2026
|
10.64
22.08.2026
|
0.00%
0.00
|
9.69
100
|
10.65
100
|
+2.90% |
|
USD | VGG5321F1009
|
1.19
25.08.2026
|
1.17
24.08.2026
|
+1.71%
+0.02
|
0.8871
100
|
1.52
100
|
-8.46% |
|
USD | KYG5226B1059
|
10.05
25.08.2026
|
10.05
22.08.2026
|
0.00%
0.00
|
9.05
100
|
10.11
100
|
- |
|
USD | US4829311020
|
17.75
25.08.2026
|
16.54
24.08.2026
|
+7.32%
+1.21
|
14.97
100
|
21.80
100
|
- |
|
USD | US4830077040
|
153.80
25.08.2026
|
152.50
24.08.2026
|
+0.85%
+1.30
|
63.06
100
|
-
-
|
+33.90% |
|
USD | KYG5223X1759
|
5.50
25.08.2026
|
5.45
24.08.2026
|
+0.92%
+0.05
|
4.94
100
|
5.85
400
|
-92.94% |
|
USD | US4831193010
|
0.821
25.08.2026
|
0.7954
24.08.2026
|
+3.22%
+0.0256
|
0.795
100
|
0.84
100
|
-97.05% |
|
USD | US4829291065
|
4.20
25.08.2026
|
4.10
24.08.2026
|
+2.44%
+0.10
|
3.10
100
|
4.95
100
|
-50.24% |
|
USD | US4834671061
|
1.53
25.08.2026
|
1.63
24.08.2026
|
-6.13%
-0.10
|
1.37
100
|
2.12
100
|
-6.71% |
|
USD | IL0010941198
|
8.63
25.08.2026
|
8.43
24.08.2026
|
+2.37%
+0.20
|
8.53
100
|
8.58
100
|
+22.24% |
|
USD | KYG5225N1007
|
0.2391
25.08.2026
|
0.2279
24.08.2026
|
+4.91%
+0.0112
|
0.2118
100
|
0.2606
100
|
-11.48% |
|
USD | VGG5214E1034
|
0.6601
25.08.2026
|
0.648
24.08.2026
|
+1.87%
+0.0121
|
0.5535
100
|
0.7111
200
|
-16.18% |
|
USD | US48553T1060
|
16.29
25.08.2026
|
15.44
24.08.2026
|
+5.51%
+0.85
|
16.30
100
|
16.47
100
|
-20.07% |
|
USD | US48563L1017
|
49.44
25.08.2026
|
48.52
24.08.2026
|
+1.90%
+0.92
|
25.28
100
|
49.94
100
|
+119.05% |
|
USD | KYG5225W1006
|
10.10
25.08.2026
|
10.10
19.08.2026
|
0.00%
0.00
|
9.15
100
|
10.20
100
|
- |
|
USD | US4859251013
|
20.92
25.08.2026
|
20.64
24.08.2026
|
+1.36%
+0.28
|
18.29
100
|
30.39
100
|
- |
|
USD | SGXZ19450089
|
63.93
25.08.2026
|
64.275
24.08.2026
|
-0.54%
-0.345
|
58.60
100
|
101.64
100
|
+40.51% |
|
USD | US48576U2050
|
1.92
25.08.2026
|
1.86
24.08.2026
|
+3.23%
+0.06
|
1.76
100
|
2.12
100
|
-73.91% |
|
USD | US48581R2058
|
108.75
25.08.2026
|
106.46
24.08.2026
|
+2.15%
+2.29
|
108.00
100
|
110.00
300
|
+39.19% |
|
USD | US4858592011
|
5.82
25.08.2026
|
5.775
24.08.2026
|
+0.78%
+0.045
|
-
-
|
11.09
1'000
|
-9.91% |
|
USD | US48669G3039
|
13.79
25.08.2026
|
13.20
24.08.2026
|
+4.47%
+0.59
|
10.96
100
|
19.53
100
|
+100.15% |
|
USD | US48716P1084
|
9.89
25.08.2026
|
9.82
24.08.2026
|
+0.71%
+0.07
|
8.09
100
|
15.63
100
|
+33.47% |
|
USD | US4869171078
|
3.51
25.08.2026
|
3.25
24.08.2026
|
+8.00%
+0.26
|
3.49
600
|
3.51
100
|
+49.36% |
|
USD | US4881523074
|
22.79
25.08.2026
|
22.40
24.08.2026
|
+1.74%
+0.39
|
-
-
|
59.00
100
|
+155.78% |
|
USD | US4881522084
|
17.03
25.08.2026
|
16.79
24.08.2026
|
+1.43%
+0.24
|
11.04
100
|
20.66
100
|
+93.52% |
|
USD | US4912921081
|
5.72
25.08.2026
|
5.58
24.08.2026
|
+2.51%
+0.14
|
2.52
100
|
-
-
|
+23.01% |
|
USD | US4923271013
|
11.68
25.08.2026
|
10.78
24.08.2026
|
+8.35%
+0.90
|
9.65
100
|
12.70
100
|
-42.63% |
|
USD | BMG524411052
|
26.92
25.08.2026
|
26.91
24.08.2026
|
+0.04%
+0.01
|
11.04
100
|
-
-
|
+1.51% |
|
USD | BMG5260K1027
|
7.60
25.08.2026
|
7.82
24.08.2026
|
-2.81%
-0.22
|
3.04
100
|
-
-
|
-25.78% |
|
USD | US49271V1008
|
31.84
25.08.2026
|
32.51
24.08.2026
|
-2.06%
-0.67
|
31.60
100
|
31.98
100
|
+13.67% |
|
USD | US4928541048
|
37.67
25.08.2026
|
37.25
24.08.2026
|
+1.13%
+0.42
|
15.45
100
|
-
-
|
+0.70% |
|
USD | US4931441095
|
3.77
25.08.2026
|
3.76
24.08.2026
|
+0.27%
+0.01
|
1.66
100
|
-
-
|
+35.13% |
|
USD | KYG525391069
|
9.885
25.08.2026
|
9.885
24.08.2026
|
0.00%
0.00
|
8.93
100
|
10.05
100
|
- |
|
USD | US1827444092
|
4.74
25.08.2026
|
4.28
24.08.2026
|
+10.75%
+0.46
|
4.00
200
|
5.26
100
|
-99.64% |
|
USD | US49428J1097
|
23.51
25.08.2026
|
22.76
24.08.2026
|
+3.30%
+0.75
|
19.94
100
|
27.67
100
|
-15.49% |
|
USD | US4943681035
|
111.02
25.08.2026
|
111.37
24.08.2026
|
-0.31%
-0.35
|
110.91
100
|
112.44
100
|
+10.04% |
|
USD | US49639K1016
|
10.51
25.08.2026
|
10.42
24.08.2026
|
+0.86%
+0.09
|
9.56
100
|
11.49
100
|
+1.64% |
|
USD | US4967191051
|
19.91
25.08.2026
|
20.09
24.08.2026
|
-0.90%
-0.18
|
14.55
100
|
22.87
100
|
+18.30% |
|
USD | GB00BRXB0C07
|
80.20
25.08.2026
|
79.38
24.08.2026
|
+1.03%
+0.82
|
73.37
100
|
92.43
100
|
+94.42% |
|
USD | US49721T5074
|
2.57
25.08.2026
|
2.74
24.08.2026
|
-6.20%
-0.17
|
2.30
100
|
2.96
100
|
+30.46% |
|
USD | US4824801009
|
183.34
25.08.2026
|
181.57
24.08.2026
|
+0.97%
+1.77
|
182.20
30
|
183.85
20
|
+50.89% |
|
USD | US48253L2051
|
1.48
25.08.2026
|
1.492047
24.08.2026
|
-1.33%
-0.027847
|
0.5945
100
|
-
-
|
-21.28% |
|
USD | US49907V2016
|
1.40
25.08.2026
|
1.37
24.08.2026
|
+2.19%
+0.03
|
1.24
100
|
1.45
300
|
-62.26% |
|
USD | KYG5304D1060
|
10.43
25.08.2026
|
10.43
24.08.2026
|
0.00%
0.00
|
9.39
100
|
10.44
100
|
+2.86% |
|
USD | US5000811043
|
3.99
25.08.2026
|
3.79
24.08.2026
|
+5.28%
+0.20
|
3.62
100
|
4.40
500
|
-63.46% |
|
USD | US50015M1099
|
39.46
25.08.2026
|
37.22
24.08.2026
|
+6.02%
+2.24
|
35.49
100
|
43.27
100
|
+41.13% |
|
USD | CA50043K4063
|
5.80
25.08.2026
|
5.98
24.08.2026
|
-3.01%
-0.18
|
4.89
100
|
6.73
100
|
+47.58% |
|
USD | US5006001011
|
4.83
25.08.2026
|
4.74
24.08.2026
|
+1.90%
+0.09
|
4.38
100
|
5.53
100
|
+106.41% |
|
USD | IL0011216723
|
16.74
25.08.2026
|
16.475
24.08.2026
|
+1.61%
+0.265
|
16.67
100
|
16.82
100
|
+16.41% |
|
USD | US5009461089
|
13.73
25.08.2026
|
13.07
24.08.2026
|
+5.05%
+0.66
|
9.83
100
|
16.35
100
|
+71.41% |
|
USD | US7599101026
|
3.21
25.08.2026
|
3.22
24.08.2026
|
-0.31%
-0.01
|
2.71
100
|
3.52
100
|
-44.75% |
|
USD | US5006921085
|
3.45
25.08.2026
|
3.50
24.08.2026
|
-1.43%
-0.05
|
3.09
100
|
4.06
100
|
-16.67% |
|
USD | KYG5315G1064
|
9.98
25.08.2026
|
9.99
24.08.2026
|
-0.10%
-0.01
|
9.87
100
|
10.02
100
|
- |
|
USD | US50077B2079
|
52.64
25.08.2026
|
53.07
24.08.2026
|
-0.81%
-0.43
|
50.40
100
|
58.01
100
|
-30.65% |
|
USD | US50101L1061
|
3.56
25.08.2026
|
3.61
24.08.2026
|
-1.39%
-0.05
|
3.22
100
|
3.90
100
|
-11.44% |
|
USD | US5011471027
|
356.19
25.08.2026
|
341.72
24.08.2026
|
+4.23%
+14.47
|
308.96
40
|
397.84
40
|
+44.48% |
|
USD | US5012421013
|
84.53
25.08.2026
|
83.51
24.08.2026
|
+1.22%
+1.02
|
72.80
100
|
111.80
100
|
+85.54% |
|
USD | US50127T1097
|
13.59
25.08.2026
|
12.40
24.08.2026
|
+9.60%
+1.19
|
12.63
100
|
15.29
100
|
+30.80% |
|
USD | US5012701026
|
47.02
25.08.2026
|
49.62
24.08.2026
|
-5.24%
-2.60
|
42.07
100
|
54.73
100
|
-10.15% |
|
USD | US25382T6064
|
0.9055
25.08.2026
|
0.9366
24.08.2026
|
-3.32%
-0.0311
|
0.88
200
|
1.03
200
|
-90.34% |
|
USD | US4827381017
|
7.53
25.08.2026
|
7.49
24.08.2026
|
+0.53%
+0.04
|
4.49
100
|
8.96
100
|
+8.03% |
|
USD | BMG5331N1011
|
13.88
25.08.2026
|
13.37
24.08.2026
|
+3.81%
+0.51
|
13.40
100
|
16.38
100
|
+6.93% |
|
USD | US5015751044
|
126.64
25.08.2026
|
121.05
24.08.2026
|
+4.62%
+5.59
|
50.66
100
|
-
-
|
+62.76% |
|
USD | US31572Q8814
|
8.10
25.08.2026
|
7.98
24.08.2026
|
+1.50%
+0.12
|
6.36
100
|
8.92
100
|
-7.74% |
|
USD | US5019761049
|
8.84
25.08.2026
|
8.24
24.08.2026
|
+7.28%
+0.60
|
8.90
200
|
10.02
100
|
-5.96% |
|
USD | US50172T4004
|
0.497
25.08.2026
|
0.6085
24.08.2026
|
-18.32%
-0.1115
|
0.49
100
|
0.5533
100
|
-99.22% |
|
USD | KYG534261055
|
10.15
25.08.2026
|
10.15
24.08.2026
|
0.00%
0.00
|
9.22
100
|
16.13
100
|
+2.53% |
|
USD | KYG5345D1079
|
10.01
25.08.2026
|
10.00
20.08.2026
|
+0.10%
+0.01
|
9.02
100
|
10.05
100
|
- |
|
USD | US5107041098
|
17.245
25.08.2026
|
17.20
24.08.2026
|
+0.26%
+0.045
|
6.90
100
|
-
-
|
+17.63% |
|
USD | VGG5354C1077
|
10.21
25.08.2026
|
10.20
24.08.2026
|
+0.10%
+0.01
|
9.26
100
|
10.30
100
|
+2.72% |
|
USD | US36315X1019
|
29.70
25.08.2026
|
29.04
24.08.2026
|
+2.27%
+0.66
|
29.70
600
|
29.84
1'200
|
-9.17% |
|
USD | US5116561003
|
59.57
25.08.2026
|
60.22
24.08.2026
|
-1.08%
-0.65
|
34.47
100
|
64.97
100
|
+4.40% |
|
USD | US5117951062
|
11.52
25.08.2026
|
11.38
24.08.2026
|
+1.23%
+0.14
|
10.07
100
|
13.84
100
|
+30.32% |
|
USD | KYG5353S1030
|
10.50
25.08.2026
|
10.49
21.08.2026
|
+0.10%
+0.01
|
9.61
100
|
16.69
100
|
+2.84% |
|
USD | US51255A2015
|
2.29
25.08.2026
|
2.13
24.08.2026
|
+7.51%
+0.16
|
2.19
500
|
2.71
100
|
- |
|
USD | US5128073062
|
314.66
25.08.2026
|
310.17
24.08.2026
|
+1.45%
+4.49
|
309.71
100
|
342.88
100
|
+83.82% |
|
USD | US5128161099
|
151.85
25.08.2026
|
152.68
24.08.2026
|
-0.54%
-0.83
|
130.60
100
|
241.44
100
|
+19.96% |
|
USD | US51504L1070
|
32.24
25.08.2026
|
31.84
24.08.2026
|
+1.26%
+0.40
|
13.22
100
|
-
-
|
+23.10% |
|
USD | US51509F1057
|
11.97
25.08.2026
|
12.26
24.08.2026
|
-2.37%
-0.29
|
10.25
100
|
13.46
100
|
-17.56% |
|
USD | US5150981018
|
178.48
25.08.2026
|
179.92
24.08.2026
|
-0.80%
-1.44
|
73.18
100
|
-
-
|
+24.20% |
|
USD | US51654W1018
|
2.18
25.08.2026
|
2.11
24.08.2026
|
+3.32%
+0.07
|
1.83
100
|
2.76
100
|
-28.05% |
|
USD | US5165441032
|
100.87
25.08.2026
|
100.80
24.08.2026
|
+0.07%
+0.07
|
91.45
100
|
111.26
100
|
+51.57% |
|
USD | US5165482036
|
5.86
25.08.2026
|
5.74
24.08.2026
|
+2.09%
+0.12
|
5.45
200
|
6.51
100
|
0.00% |
|
USD | US51655R2004
|
6.66
25.08.2026
|
6.30
24.08.2026
|
+5.71%
+0.36
|
4.55
100
|
7.40
100
|
-51.60% |
|
USD | CA5170971017
|
0.75
25.08.2026
|
0.7426
24.08.2026
|
+1.00%
+0.0074
|
0.6375
100
|
0.8175
100
|
-19.97% |
|
USD | US5171251003
|
4.16
25.08.2026
|
4.05
24.08.2026
|
+2.72%
+0.11
|
3.48
100
|
4.51
100
|
+9.19% |
|
USD | US51807Q1004
|
1.395
25.08.2026
|
1.31
24.08.2026
|
+6.49%
+0.085
|
1.27
100
|
1.52
100
|
-43.52% |
|
USD | US51819L1070
|
7.14
25.08.2026
|
7.00
24.08.2026
|
+2.00%
+0.14
|
7.07
100
|
11.25
100
|
+12.44% |
|
USD | US5179541033
|
22.57
25.08.2026
|
22.00
24.08.2026
|
+2.59%
+0.57
|
9.03
100
|
-
-
|
- |
|
USD | US5184151042
|
116.10
25.08.2026
|
114.15
24.08.2026
|
+1.71%
+1.95
|
110.20
100
|
131.87
100
|
+57.79% |
|
USD | KYG5S86M1005
|
10.81
25.08.2026
|
10.77
22.08.2026
|
+0.37%
+0.04
|
9.78
100
|
10.85
100
|
+2.08% |
|
USD | KYG5S87A1057
|
10.80
25.08.2026
|
10.79
24.08.2026
|
+0.09%
+0.01
|
9.85
100
|
10.83
100
|
+2.86% |
|
USD | KYG6001S1075
|
10.02
25.08.2026
|
10.02
24.08.2026
|
0.00%
0.00
|
9.05
100
|
10.15
100
|
- |
|
USD | US5186132032
|
38.36
25.08.2026
|
37.31
24.08.2026
|
+2.81%
+1.05
|
37.90
100
|
41.75
100
|
+13.93% |
|
USD | US3500601097
|
38.11
25.08.2026
|
37.50
24.08.2026
|
+1.63%
+0.61
|
32.98
100
|
50.14
100
|
+41.41% |
|
USD | US50180M1080
|
48.80
25.08.2026
|
48.21
24.08.2026
|
+1.22%
+0.59
|
45.57
300
|
78.08
100
|
+119.23% |
|
USD | US50181P1003
|
19.63
25.08.2026
|
19.47
24.08.2026
|
+0.82%
+0.16
|
12.45
100
|
23.22
100
|
+19.77% |
|
USD | US52168R1095
|
1.30
25.08.2026
|
1.31
24.08.2026
|
-0.76%
-0.01
|
1.30
1'500
|
1.35
200
|
-18.24% |
|
USD | KYG5414D1034
|
10.06
22.08.2026
|
10.05
21.08.2026
|
+0.10%
+0.01
|
9.03
100
|
10.10
100
|
- |
|
USD | US5237684064
|
8.48
25.08.2026
|
8.235
24.08.2026
|
+2.98%
+0.245
|
7.88
400
|
13.48
100
|
+77.04% |
|
USD | US52472M1018
|
28.93
25.08.2026
|
28.72
24.08.2026
|
+0.73%
+0.21
|
28.80
100
|
45.73
100
|
+48.21% |
|
USD | US52466B1035
|
5.87
25.08.2026
|
6.00
24.08.2026
|
-2.17%
-0.13
|
5.24
100
|
6.91
100
|
-40.89% |
|
USD | US52476L1098
|
57.26
25.08.2026
|
56.38
24.08.2026
|
+1.56%
+0.88
|
-
-
|
-
-
|
+33.04% |
|
USD | US52490G1022
|
21.30
25.08.2026
|
20.94
24.08.2026
|
+1.72%
+0.36
|
19.49
100
|
23.85
100
|
-2.02% |
|
USD | US5253301064
|
2.31
25.08.2026
|
2.27
24.08.2026
|
+1.76%
+0.04
|
2.24
1'500
|
2.57
100
|
-16.61% |
|
USD | KYG5462C1069
|
5.43
25.08.2026
|
5.41
24.08.2026
|
+0.37%
+0.02
|
4.94
100
|
6.24
100
|
+23.97% |
|
USD | US5255582018
|
78.97
25.08.2026
|
79.96
24.08.2026
|
-1.24%
-0.99
|
70.52
100
|
99.86
100
|
-2.63% |
|
USD | US52603B1070
|
30.56
25.08.2026
|
30.97
24.08.2026
|
-1.32%
-0.41
|
27.24
100
|
37.02
100
|
-42.44% |
|
USD | US52634L1089
|
8.94
25.08.2026
|
9.23
24.08.2026
|
-3.14%
-0.29
|
6.92
100
|
11.24
100
|
-23.13% |
|
USD | US52635N1037
|
4.67
25.08.2026
|
4.59
24.08.2026
|
+1.74%
+0.08
|
4.59
500
|
5.15
100
|
-70.81% |
|
USD | US04746L2034
|
8.01
25.08.2026
|
7.73
24.08.2026
|
+3.62%
+0.28
|
6.91
400
|
12.73
100
|
+5.81% |
|
USD | US52661A1088
|
38.16
25.08.2026
|
39.01
24.08.2026
|
-2.18%
-0.85
|
-
-
|
-
-
|
+11.94% |
|
USD | US64107N2062
|
4.53
25.08.2026
|
4.57
24.08.2026
|
-0.88%
-0.04
|
1.86
100
|
-
-
|
-5.03% |
|
USD | US5270642086
|
0.6063
25.08.2026
|
0.5806
24.08.2026
|
+4.43%
+0.0257
|
0.5533
100
|
0.66
100
|
-63.25% |
|
USD | US52886N6040
|
11.50
25.08.2026
|
10.54
24.08.2026
|
+9.11%
+0.96
|
4.60
100
|
-
-
|
+24.26% |
|
USD | US52886X1072
|
5.13
25.08.2026
|
4.92
24.08.2026
|
+4.27%
+0.21
|
4.10
100
|
5.62
100
|
-48.34% |
|
USD | US5288723027
|
2.34
25.08.2026
|
2.32
24.08.2026
|
+0.86%
+0.02
|
2.30
500
|
2.40
3'600
|
+103.48% |
|
USD | US5288771034
|
1.30
25.08.2026
|
1.30
24.08.2026
|
0.00%
0.00
|
1.23
100
|
1.30
300
|
-60.24% |
|
USD | US50187T1060
|
59.07
25.08.2026
|
58.25
24.08.2026
|
+1.41%
+0.82
|
51.22
100
|
64.89
100
|
+37.50% |
|
USD | US50202M1027
|
12.27
25.08.2026
|
12.48
24.08.2026
|
-1.68%
-0.21
|
12.00
200
|
12.10
200
|
-27.53% |
|
USD | KYG5480M1289
|
2.95
25.08.2026
|
2.94
24.08.2026
|
+0.34%
+0.01
|
3.03
400
|
3.26
2'200
|
-99.98% |
|
USD | KYG5480C1125
|
3.77
25.08.2026
|
2.77
24.08.2026
|
+36.10%
+1.00
|
3.38
300
|
4.16
100
|
-53.85% |
|
USD | CA53044R8672
|
3.52
25.08.2026
|
3.66
24.08.2026
|
-3.83%
-0.14
|
3.33
200
|
5.59
100
|
-48.77% |
|
USD | US36164V6020
|
26.85
25.08.2026
|
26.30
24.08.2026
|
+2.09%
+0.55
|
15.70
100
|
31.15
100
|
-27.18% |
|
USD | US36164V8000
|
26.37
25.08.2026
|
25.78
24.08.2026
|
+2.29%
+0.59
|
24.00
100
|
41.92
100
|
-29.13% |
|
USD | US5312297717
|
96.26
25.08.2026
|
98.18
24.08.2026
|
-1.96%
-1.92
|
39.47
100
|
-
-
|
+7.70% |
|
USD | US5312297550
|
104.50
25.08.2026
|
106.66
24.08.2026
|
-2.03%
-2.16
|
95.57
100
|
115.06
100
|
+6.08% |
|
USD | BMG611881019
|
10.79
25.08.2026
|
10.72
24.08.2026
|
+0.65%
+0.07
|
9.36
100
|
14.69
100
|
-3.14% |
|
USD | BMG611881191
|
13.40
25.08.2026
|
13.36
24.08.2026
|
+0.30%
+0.04
|
11.21
100
|
14.60
100
|
+14.53% |
|
USD | BMG611881274
|
10.51
25.08.2026
|
10.49
24.08.2026
|
+0.19%
+0.02
|
9.33
100
|
12.70
100
|
-4.80% |
|
USD | US5309091008
|
104.00
25.08.2026
|
102.10
24.08.2026
|
+1.86%
+1.90
|
69.85
100
|
133.70
100
|
+27.61% |
|
USD | US5309093087
|
107.97
25.08.2026
|
106.13
24.08.2026
|
+1.73%
+1.84
|
44.27
100
|
-
-
|
+29.83% |
|
USD | BMG9001E1021
|
8.65
25.08.2026
|
8.42
24.08.2026
|
+2.73%
+0.23
|
5.99
100
|
10.03
100
|
+17.05% |
|
USD | BMG9001E1286
|
8.55
25.08.2026
|
8.35
24.08.2026
|
+2.40%
+0.20
|
3.48
100
|
-
-
|
+14.61% |
|
USD | KYG5479G1165
|
1.24
25.08.2026
|
1.22
24.08.2026
|
+1.64%
+0.02
|
0.91
100
|
1.49
100
|
-55.87% |
|
USD | US5322061095
|
44.55
25.08.2026
|
44.30
24.08.2026
|
+0.56%
+0.25
|
39.79
100
|
52.10
100
|
-30.54% |
|
USD | US5147661046
|
4.64
25.08.2026
|
4.55
24.08.2026
|
+1.98%
+0.09
|
3.85
100
|
5.42
100
|
-43.28% |
|
USD | US53216B1044
|
3.25
25.08.2026
|
3.14
24.08.2026
|
+3.50%
+0.11
|
2.88
100
|
3.79
100
|
-4.69% |
|
USD | US53228F1012
|
12.28
25.08.2026
|
12.16
24.08.2026
|
+0.99%
+0.12
|
12.21
100
|
13.46
100
|
+74.43% |
|
USD | US53222Q1031
|
9.42
25.08.2026
|
9.48
24.08.2026
|
-0.63%
-0.06
|
5.81
100
|
10.85
100
|
+138.48% |
|
USD | US53222K2050
|
6.84
25.08.2026
|
6.84
24.08.2026
|
0.00%
0.00
|
5.00
100
|
8.46
100
|
+11.04% |
|
USD | IL0011331076
|
7.39
25.08.2026
|
7.29
24.08.2026
|
+1.37%
+0.10
|
6.47
100
|
8.72
100
|
+6.80% |
|
USD | US5319141090
|
26.16
25.08.2026
|
26.335
24.08.2026
|
-0.66%
-0.175
|
21.04
100
|
38.85
100
|
+7.97% |
|
USD | US53229X1019
|
18.70
25.08.2026
|
19.16
24.08.2026
|
-2.40%
-0.46
|
16.62
100
|
20.99
100
|
- |
|
USD | US53220K5048
|
281.72
25.08.2026
|
280.18
24.08.2026
|
+0.55%
+1.54
|
244.65
100
|
450.14
100
|
+49.00% |
|
USD | US53224K3023
|
8.33
25.08.2026
|
7.77
24.08.2026
|
+7.21%
+0.56
|
8.26
200
|
9.15
100
|
-34.10% |
|
USD | US5322578056
|
13.79
25.08.2026
|
13.23
24.08.2026
|
+4.23%
+0.56
|
12.61
100
|
15.03
100
|
+27.69% |
|
USD | KYG5490M1006
|
10.34
25.08.2026
|
10.31
21.08.2026
|
+0.29%
+0.03
|
9.37
100
|
10.35
100
|
+2.89% |
|
USD | US5322751042
|
5.94
25.08.2026
|
5.81
24.08.2026
|
+2.24%
+0.13
|
5.50
100
|
6.51
100
|
+83.33% |
|
USD | US53263P1057
|
41.91
25.08.2026
|
41.71
24.08.2026
|
+0.48%
+0.20
|
36.65
100
|
50.54
100
|
-46.17% |
|
USD | US53271X2071
|
4.59
25.08.2026
|
4.67
24.08.2026
|
-1.71%
-0.08
|
4.13
100
|
5.36
100
|
-84.95% |
|
USD | US5327461043
|
13.80
25.08.2026
|
14.01
24.08.2026
|
-1.50%
-0.21
|
10.34
100
|
17.25
100
|
+9.31% |
|
USD | US5335351004
|
25.42
25.08.2026
|
24.83
24.08.2026
|
+2.38%
+0.59
|
25.31
100
|
27.50
100
|
+5.26% |
|
USD | US5339001068
|
280.15
25.08.2026
|
282.24
24.08.2026
|
-0.74%
-2.09
|
112.08
40
|
-
-
|
+16.90% |
|
USD | US5352191093
|
31.74
25.08.2026
|
31.90
24.08.2026
|
-0.50%
-0.16
|
24.51
100
|
38.53
100
|
+120.11% |
|
USD | IE000S9YS762
|
487.20
25.08.2026
|
490.03
24.08.2026
|
-0.58%
-2.83
|
485.41
40
|
537.32
40
|
+14.26% |
|
USD | US53566V1061
|
41.24
25.08.2026
|
40.80
24.08.2026
|
+1.08%
+0.44
|
37.04
100
|
45.26
100
|
+17.83% |
|
USD | KYG5500B1288
|
0.122
25.08.2026
|
0.119
24.08.2026
|
+2.52%
+0.003
|
0.1193
1'800
|
0.1235
500
|
-93.37% |
|
USD | VGG5496W1106
|
0.8311
25.08.2026
|
0.8882
24.08.2026
|
-6.43%
-0.0571
|
0.7381
100
|
0.9058
100
|
-98.95% |
|
USD | US53578M1027
|
0.8624
25.08.2026
|
0.879
24.08.2026
|
-1.89%
-0.0166
|
0.7316
100
|
0.9569
4'000
|
-88.71% |
|
USD | US53620U8889
|
0.549
25.08.2026
|
0.629
24.08.2026
|
-12.72%
-0.08
|
0.529
100
|
0.5886
100
|
-97.63% |
|
USD | KYG5501C1096
|
10.84
25.08.2026
|
10.85
24.08.2026
|
-0.09%
-0.01
|
9.88
100
|
10.88
17'600
|
+1.50% |
|
USD | US53630X2036
|
2.15
25.08.2026
|
2.06
24.08.2026
|
+4.37%
+0.09
|
1.82
100
|
2.92
100
|
-73.23% |
|
USD | US53632A3005
|
0.591
25.08.2026
|
0.60
24.08.2026
|
-1.50%
-0.009
|
-
-
|
1.00
100
|
-59.52% |
|
USD | US53635D2027
|
70.49
25.08.2026
|
70.27
24.08.2026
|
+0.31%
+0.22
|
67.00
300
|
78.70
100
|
+104.38% |
|
USD | US53635B1070
|
43.12
25.08.2026
|
43.23
24.08.2026
|
-0.25%
-0.11
|
42.69
100
|
47.74
100
|
+42.26% |
|
USD | US1280583022
|
1.74
25.08.2026
|
1.76
24.08.2026
|
-1.14%
-0.02
|
1.33
100
|
2.12
100
|
-6.45% |
|
USD | US55279B3015
|
1.05
25.08.2026
|
1.03
24.08.2026
|
+1.94%
+0.02
|
0.9145
100
|
1.17
100
|
-20.45% |
|
USD | US5370081045
|
405.39
25.08.2026
|
403.37
24.08.2026
|
+0.50%
+2.02
|
334.14
40
|
644.33
40
|
+60.28% |
|
USD | GB00BYMT0J19
|
79.41
25.08.2026
|
78.26
24.08.2026
|
+1.47%
+1.15
|
71.79
100
|
86.84
100
|
+29.06% |
|
USD | US5381423087
|
9.38
25.08.2026
|
9.33
24.08.2026
|
+0.54%
+0.05
|
3.76
100
|
-
-
|
-37.34% |
|
USD | US53814X3008
|
3.82
25.08.2026
|
3.83
24.08.2026
|
-0.26%
-0.01
|
1.53
100
|
-
-
|
-19.07% |
|
USD | US5381463091
|
2.77
25.08.2026
|
2.69
24.08.2026
|
+2.97%
+0.08
|
2.65
100
|
2.78
1'500
|
-28.42% |
|
USD | US53934A3059
|
1.71
25.08.2026
|
1.76
24.08.2026
|
-2.84%
-0.05
|
1.56
100
|
1.95
100
|
-8.51% |
|
USD | US5018892084
|
25.37
25.08.2026
|
25.74
24.08.2026
|
-1.44%
-0.37
|
22.73
100
|
33.88
100
|
-15.99% |
|
USD | VGG003501191
|
0.6501
25.08.2026
|
0.6501
24.08.2026
|
0.00%
0.00
|
0.5899
100
|
0.7164
100
|
+6.03% |
|
USD | AU0000254476
|
2.34
25.08.2026
|
2.30
24.08.2026
|
+1.74%
+0.04
|
1.88
100
|
2.46
200
|
-16.43% |
|
USD | CH0025751329
|
98.65
25.08.2026
|
97.21
24.08.2026
|
+1.48%
+1.44
|
98.42
900
|
98.57
100
|
-1.57% |
|
USD | KYG5701H1065
|
9.94
25.08.2026
|
9.92
24.08.2026
|
+0.20%
+0.02
|
9.04
100
|
10.03
100
|
- |
|
USD | US54303L2034
|
0.68
25.08.2026
|
0.8378
24.08.2026
|
-18.84%
-0.1578
|
0.6124
100
|
0.7489
100
|
+34.39% |
|
USD | US5435181046
|
0.589
25.08.2026
|
0.6187
24.08.2026
|
-4.80%
-0.0297
|
0.5131
100
|
0.621
100
|
-41.10% |
|
USD | US54572F1012
|
1.15
25.08.2026
|
1.14
24.08.2026
|
+0.88%
+0.01
|
1.05
100
|
1.30
100
|
-18.44% |
|
USD | US50212V1008
|
361.88
25.08.2026
|
364.18
24.08.2026
|
-0.63%
-2.30
|
260.00
40
|
434.20
40
|
+1.32% |
|
USD | US50215C4069
|
1.66
25.08.2026
|
1.73
24.08.2026
|
-4.05%
-0.07
|
1.66
500
|
1.84
200
|
-98.16% |
|
USD | US50216C1080
|
20.65
25.08.2026
|
19.59
24.08.2026
|
+5.41%
+1.06
|
19.00
100
|
33.04
100
|
+12.72% |
|
USD | KYG570371149
|
0.0439
25.08.2026
|
0.047
24.08.2026
|
-6.60%
-0.0031
|
0.0566
89'200
|
0.062
1'000
|
-98.03% |
|
USD | US54948X1090
|
1.01
25.08.2026
|
1.00
24.08.2026
|
+1.00%
+0.01
|
0.91
100
|
1.25
100
|
-7.34% |
|
USD | US5494982029
|
5.26
25.08.2026
|
5.09
24.08.2026
|
+3.34%
+0.17
|
5.02
100
|
5.59
1'500
|
-50.24% |
|
USD | US55003A2078
|
13.88
25.08.2026
|
13.28
24.08.2026
|
+4.52%
+0.60
|
5.56
100
|
-
-
|
+165.90% |
|
USD | US5500211090
|
118.33
25.08.2026
|
122.78
24.08.2026
|
-3.62%
-4.45
|
115.00
100
|
118.80
100
|
-43.06% |
|
USD | US55024U1097
|
885.565
25.08.2026
|
830.17
24.08.2026
|
+6.67%
+55.395
|
873.00
40
|
882.22
40
|
+140.26% |
|
USD | US5502491062
|
12.07
25.08.2026
|
11.85
24.08.2026
|
+1.86%
+0.22
|
4.95
100
|
-
-
|
-34.76% |
|
USD | US29350E3027
|
2.20
25.08.2026
|
2.13
24.08.2026
|
+3.29%
+0.07
|
2.02
100
|
2.49
100
|
-68.81% |
|
USD | US55083R2031
|
15.49
25.08.2026
|
14.74
24.08.2026
|
+5.09%
+0.75
|
13.27
100
|
22.89
100
|
-49.68% |
|
USD | US55087P1049
|
17.65
25.08.2026
|
17.68
24.08.2026
|
-0.17%
-0.03
|
17.50
500
|
18.00
200
|
-8.88% |
|
USD | KYG57Y3D1176
|
1.20
25.08.2026
|
1.23
24.08.2026
|
-2.44%
-0.03
|
1.16
100
|
1.32
100
|
-96.39% |
|
USD | KYG6071J1022
|
9.98
25.08.2026
|
9.98
24.08.2026
|
0.00%
0.00
|
9.01
100
|
10.17
100
|
- |
|
USD | KYG632211085
|
10.20
25.08.2026
|
10.20
24.08.2026
|
0.00%
0.00
|
9.29
100
|
10.23
100
|
+1.90% |
|
USD | KYG4453R1157
|
15.005
25.08.2026
|
15.80
24.08.2026
|
-5.03%
-0.795
|
12.57
100
|
16.68
100
|
+177.87% |
|
USD | US55405Y1001
|
266.27
25.08.2026
|
257.43
24.08.2026
|
+3.43%
+8.84
|
237.77
100
|
317.70
100
|
+55.46% |
|
USD | US5560991094
|
4.17
25.08.2026
|
4.02
24.08.2026
|
+3.73%
+0.15
|
3.76
100
|
4.70
100
|
+159.01% |
|
USD | US5588681057
|
512.16
25.08.2026
|
511.97
24.08.2026
|
+0.04%
+0.19
|
444.55
40
|
613.30
40
|
-12.05% |
|
USD | VGG5865E1218
|
1.185
25.08.2026
|
1.10
24.08.2026
|
+7.73%
+0.085
|
1.06
100
|
1.35
100
|
+0.42% |
|
USD | US55955D1000
|
23.89
25.08.2026
|
23.56
24.08.2026
|
+1.40%
+0.33
|
23.02
200
|
27.13
100
|
+47.20% |
|
USD | KYG57Y0E1004
|
6.76
05.12.2025
|
6.19
04.12.2025
|
+9.21%
+0.57
|
-
-
|
-
-
|
0.00% |
|
USD | US55977T2087
|
19.60
25.08.2026
|
19.26
24.08.2026
|
+1.77%
+0.34
|
8.04
100
|
-
-
|
+11.90% |
|
USD | US56064Y1001
|
24.79
25.08.2026
|
25.12
24.08.2026
|
-1.31%
-0.33
|
10.17
100
|
-
-
|
+21.76% |
|
USD | US5606674043
|
1.48
25.08.2026
|
1.39
24.08.2026
|
+6.47%
+0.09
|
1.36
100
|
1.49
300
|
-90.68% |
|
USD | MU0295S00016
|
60.43
25.08.2026
|
60.33
24.08.2026
|
+0.17%
+0.10
|
-
-
|
66.00
100
|
-26.41% |
|
USD | CA56089A4000
|
11.07
25.08.2026
|
10.94
24.08.2026
|
+1.19%
+0.13
|
9.06
100
|
17.60
100
|
+90.86% |
|
USD | US56117J1007
|
28.46
25.08.2026
|
29.47
24.08.2026
|
-3.43%
-1.01
|
25.87
100
|
35.97
100
|
+0.89% |
|
USD | US56146T1034
|
16.64
25.08.2026
|
16.50
24.08.2026
|
+0.85%
+0.14
|
14.64
100
|
21.23
100
|
+23.35% |
|
USD | US56155L1089
|
3.17
25.08.2026
|
3.11
24.08.2026
|
+1.93%
+0.06
|
2.90
200
|
3.73
100
|
+71.35% |
|
USD | US56270V2051
|
0.3876
25.08.2026
|
0.3831
24.08.2026
|
+1.17%
+0.0045
|
0.3666
200
|
0.4204
100
|
-47.62% |
|
USD | US5627501092
|
213.10
25.08.2026
|
213.18
24.08.2026
|
-0.04%
-0.08
|
182.00
100
|
230.38
100
|
+22.96% |
|
USD | US5628031065
|
4.05
25.08.2026
|
4.06
24.08.2026
|
-0.25%
-0.01
|
-
-
|
7.77
800
|
-12.90% |
|
USD | US5637712036
|
6.13
25.08.2026
|
6.40
24.08.2026
|
-4.22%
-0.27
|
5.50
100
|
7.17
100
|
-25.70% |
|
USD | US56400P7069
|
4.16
25.08.2026
|
4.07
24.08.2026
|
+2.21%
+0.09
|
3.27
100
|
4.61
100
|
-26.63% |
|
USD | US5653941030
|
51.51
25.08.2026
|
51.78
24.08.2026
|
-0.52%
-0.27
|
50.50
100
|
52.30
100
|
+14.52% |
|
USD | US56565P1030
|
12.54
25.08.2026
|
11.36
24.08.2026
|
+10.39%
+1.18
|
10.06
100
|
14.11
100
|
-28.61% |
|
USD | US56600D1072
|
9.00
25.08.2026
|
8.43
24.08.2026
|
+6.76%
+0.57
|
8.24
100
|
10.16
100
|
+176.92% |
|
USD | US5657881067
|
11.83
25.08.2026
|
11.18
24.08.2026
|
+5.81%
+0.65
|
11.84
100
|
11.86
100
|
+31.74% |
|
USD | US5657592060
|
15.27
25.08.2026
|
15.22
24.08.2026
|
+0.33%
+0.05
|
6.11
100
|
-
-
|
+25.16% |
|
USD | US56624R1086
|
1.81
25.08.2026
|
1.76
24.08.2026
|
+2.84%
+0.05
|
0.7421
100
|
-
-
|
+9.04% |
|
USD | BMG5T40M1045
|
70.85
25.08.2026
|
70.54
24.08.2026
|
+0.44%
+0.31
|
-
-
|
-
-
|
- |
|
USD | US5684231070
|
4.90
25.08.2026
|
4.80
24.08.2026
|
+2.08%
+0.10
|
4.10
100
|
5.45
100
|
+18.21% |
|
USD | IL0011789042
|
1.14
25.08.2026
|
1.12
24.08.2026
|
+1.79%
+0.02
|
1.07
100
|
1.19
100
|
-1.72% |
|
USD | US57055L2060
|
1.52
25.08.2026
|
1.50
24.08.2026
|
+1.33%
+0.02
|
-
-
|
1.66
3'000
|
+2.01% |
|
USD | US57060D1081
|
162.50
25.08.2026
|
162.46
24.08.2026
|
+0.02%
+0.04
|
161.65
300
|
177.67
100
|
-10.34% |
|
USD | US57064P2065
|
18.48
25.08.2026
|
18.30
24.08.2026
|
+0.98%
+0.18
|
7.40
100
|
-
-
|
+23.04% |
|
USD | US57142B2034
|
16.31
25.08.2026
|
16.31
24.08.2026
|
0.00%
0.00
|
12.98
100
|
18.80
100
|
-14.16% |
|
USD | US5719032022
|
357.77
25.08.2026
|
360.20
24.08.2026
|
-0.67%
-2.43
|
325.48
40
|
395.88
40
|
+15.32% |
|
USD | US5730751089
|
14.49
25.08.2026
|
14.67
24.08.2026
|
-1.23%
-0.18
|
5.95
100
|
-
-
|
+27.33% |
|
USD | US5733311055
|
2.25
25.08.2026
|
2.33
24.08.2026
|
-3.43%
-0.08
|
0.9225
100
|
-
-
|
-13.79% |
|
USD | US5738741041
|
240.38
25.08.2026
|
229.29
24.08.2026
|
+4.84%
+11.09
|
240.90
100
|
241.92
100
|
+182.87% |
|
USD | US5738631077
|
1.10
25.08.2026
|
1.05
24.08.2026
|
+4.76%
+0.05
|
0.9555
100
|
1.41
200
|
+31.14% |
|
USD | KYG6007A1186
|
2.25
25.08.2026
|
2.16
24.08.2026
|
+4.17%
+0.09
|
2.16
2'400
|
2.49
100
|
-89.39% |
|
USD | US57628N1019
|
1.00
25.08.2026
|
0.954
24.08.2026
|
+4.82%
+0.046
|
0.8963
100
|
1.08
100
|
-74.87% |
|
USD | KYG6001H1011
|
4.77
25.08.2026
|
4.55
24.08.2026
|
+4.84%
+0.22
|
4.37
100
|
5.35
100
|
-36.32% |
|
USD | US57667L1070
|
42.18
25.08.2026
|
41.73
24.08.2026
|
+1.08%
+0.45
|
36.64
100
|
46.40
100
|
+30.63% |
|
USD | US57667T1007
|
6.47
25.08.2026
|
6.69
24.08.2026
|
-3.29%
-0.22
|
5.58
100
|
7.59
100
|
+16.58% |
|
USD | US5768531056
|
10.77
25.08.2026
|
10.70
24.08.2026
|
+0.65%
+0.07
|
9.29
100
|
14.08
100
|
-7.95% |
|
USD | US5770811025
|
15.26
25.08.2026
|
14.82
24.08.2026
|
+2.97%
+0.44
|
15.20
100
|
15.33
100
|
-23.08% |
|
USD | US5771281012
|
21.50
25.08.2026
|
21.22
24.08.2026
|
+1.32%
+0.28
|
9.45
100
|
-
-
|
-17.69% |
|
USD | US57777K1060
|
1.35
25.08.2026
|
1.39
24.08.2026
|
-2.88%
-0.04
|
0.9145
100
|
1.50
100
|
-12.90% |
|
USD | US57776J1007
|
66.36
25.08.2026
|
62.78
24.08.2026
|
+5.70%
+3.58
|
59.47
100
|
72.29
100
|
+280.72% |
|
USD | VGG6053R1064
|
13.00
15.11.2025
|
13.02
14.11.2025
|
-0.15%
-0.02
|
-
-
|
-
-
|
0.00% |
|
USD | KYG5T1171020
|
9.94
25.08.2026
|
9.94
24.08.2026
|
0.00%
0.00
|
-
-
|
10.06
100
|
- |
|
USD | US5787841007
|
30.42
25.08.2026
|
29.60
24.08.2026
|
+2.77%
+0.82
|
21.94
100
|
37.60
100
|
-26.57% |
|
USD | US55287L1017
|
68.62
25.08.2026
|
66.39
24.08.2026
|
+3.36%
+2.23
|
59.91
100
|
75.53
100
|
+117.56% |
|
USD | US5805891091
|
114.73
25.08.2026
|
116.51
24.08.2026
|
-1.53%
-1.78
|
108.77
100
|
182.42
100
|
+9.34% |
|
USD | KYG6005T1013
|
10.235
25.08.2026
|
10.23
24.08.2026
|
+0.05%
+0.005
|
9.26
100
|
10.27
100
|
+2.66% |
|
USD | US55453W5013
|
1.50
25.08.2026
|
1.51
24.08.2026
|
-0.66%
-0.01
|
0.615
100
|
-
-
|
-62.87% |
|
USD | US55285N1090
|
2.95
25.08.2026
|
2.89
24.08.2026
|
+2.08%
+0.06
|
2.55
1'000
|
4.69
100
|
-10.33% |
|
USD | BE0974461940
|
0.7888
25.08.2026
|
0.7413
24.08.2026
|
+6.41%
+0.0475
|
0.6951
100
|
0.7891
200
|
-77.90% |
|
USD | US43785V1026
|
16.09
25.08.2026
|
16.16
24.08.2026
|
-0.43%
-0.07
|
6.60
100
|
-
-
|
+9.98% |
|
USD | US58403P4028
|
12.17
25.08.2026
|
12.15
24.08.2026
|
+0.16%
+0.02
|
4.87
100
|
-
-
|
-2.48% |
|
USD | US5839281061
|
11.98
25.08.2026
|
11.65
24.08.2026
|
+2.83%
+0.33
|
8.00
100
|
15.53
100
|
+16.42% |
|
USD | US58450D1046
|
1.09
25.08.2026
|
1.03
24.08.2026
|
+5.83%
+0.06
|
0.8963
100
|
1.25
100
|
+87.93% |
|
USD | US58468P2065
|
1.57
25.08.2026
|
1.53
24.08.2026
|
+2.61%
+0.04
|
1.57
300
|
1.79
100
|
+19.85% |
|
USD | CA58471K2020
|
0.261
25.08.2026
|
0.2574
24.08.2026
|
+1.40%
+0.0036
|
0.263
100
|
0.30
2'000
|
-82.94% |
|
USD | US58510H1032
|
0.975
25.08.2026
|
0.9695
24.08.2026
|
+0.57%
+0.0055
|
0.8231
100
|
1.07
100
|
-49.74% |
|
USD | IL0011316309
|
12.97
25.08.2026
|
13.00
24.08.2026
|
-0.23%
-0.03
|
9.00
100
|
16.49
100
|
-29.74% |
|
USD | US58507V1070
|
35.64
25.08.2026
|
34.70
24.08.2026
|
+2.71%
+0.94
|
-
-
|
-
-
|
-15.14% |
|
USD | US58506Q1094
|
614.06
25.08.2026
|
620.03
24.08.2026
|
-0.96%
-5.97
|
554.54
40
|
982.49
40
|
+9.33% |
|
USD | KYG6005A1022
|
92.42
25.08.2026
|
93.61
24.08.2026
|
-1.27%
-1.19
|
36.97
100
|
-
-
|
+1'130.63% |
|
USD | KYG5980E1052
|
0.102
25.08.2026
|
0.1023
24.08.2026
|
-0.29%
-0.0003
|
0.0922
100
|
0.12
200
|
-93.33% |
|
USD | KYG596651029
|
14.92
25.08.2026
|
14.83
24.08.2026
|
+0.61%
+0.09
|
5.97
100
|
-
-
|
+87.67% |
|
USD | VGG9604C1317
|
2.47
25.08.2026
|
2.45
24.08.2026
|
+0.82%
+0.02
|
2.11
100
|
2.71
100
|
-98.23% |
|
USD | KYG6004G1001
|
10.99
25.08.2026
|
10.95
24.08.2026
|
+0.37%
+0.04
|
9.97
100
|
11.00
100
|
+3.39% |
|
USD | US5854641009
|
5.48
25.08.2026
|
5.46
24.08.2026
|
+0.37%
+0.02
|
4.81
100
|
5.85
300
|
-27.61% |
|
USD | US58733R1023
|
1'997.00
25.08.2026
|
1'947.90
24.08.2026
|
+2.52%
+49.10
|
1'990.97
20
|
2'011.11
30
|
-0.86% |
|
USD | US5873761044
|
60.32
25.08.2026
|
60.31
24.08.2026
|
+0.02%
+0.01
|
43.60
100
|
80.62
100
|
+25.41% |
|
USD | KYG6004M1078
|
9.89
25.08.2026
|
9.89
24.08.2026
|
0.00%
0.00
|
8.88
100
|
10.01
100
|
- |
|
USD | US5880561015
|
0.4265
25.08.2026
|
0.401
24.08.2026
|
+6.36%
+0.0255
|
0.364
100
|
0.5989
100
|
-78.46% |
|
USD | US58844R1086
|
53.49
25.08.2026
|
54.08
24.08.2026
|
-1.09%
-0.59
|
28.67
100
|
55.53
100
|
+57.05% |
|
USD | US5893781089
|
87.74
25.08.2026
|
89.59
24.08.2026
|
-2.06%
-1.85
|
75.91
100
|
91.33
400
|
+20.18% |
|
USD | US5894921072
|
0.2816
25.08.2026
|
0.2895
24.08.2026
|
-2.73%
-0.0079
|
0.2576
100
|
0.2884
500
|
-32.42% |
|
USD | US3810984092
|
13.80
25.08.2026
|
14.16
24.08.2026
|
-2.54%
-0.36
|
9.15
100
|
16.06
100
|
- |
|
USD | US58958P1049
|
19.55
25.08.2026
|
19.66
24.08.2026
|
-0.56%
-0.11
|
11.38
100
|
21.31
100
|
+11.21% |
|
USD | KYG6029D1088
|
9.85
25.08.2026
|
9.95
24.08.2026
|
-1.01%
-0.10
|
8.78
100
|
10.78
100
|
- |
|
USD | US5898891040
|
91.09
25.08.2026
|
90.28
24.08.2026
|
+0.90%
+0.81
|
83.29
100
|
144.83
100
|
+3.35% |
|
USD | US5901061003
|
3.35
25.08.2026
|
3.43
24.08.2026
|
-2.33%
-0.08
|
3.07
100
|
3.65
300
|
-68.75% |
|
USD | US59064R1095
|
127.35
25.08.2026
|
124.32
24.08.2026
|
+2.44%
+3.03
|
66.54
100
|
129.00
100
|
+62.23% |
|
USD | KYG6032N1016
|
10.065
25.08.2026
|
10.05
24.08.2026
|
+0.15%
+0.015
|
9.16
100
|
16.00
100
|
- |
|
USD | US5907174016
|
17.19
25.08.2026
|
16.64
24.08.2026
|
+3.31%
+0.55
|
14.84
100
|
18.73
100
|
-4.71% |
|
USD | US30303M1027
|
570.05
25.08.2026
|
559.02
24.08.2026
|
+1.97%
+11.03
|
573.70
800
|
574.49
40
|
-13.64% |
|
USD | US59102M1045
|
1.21
25.08.2026
|
1.21
24.08.2026
|
0.00%
0.00
|
1.06
100
|
1.31
100
|
-25.31% |
|
USD | KYG283651076
|
0.7849
25.08.2026
|
0.787
24.08.2026
|
-0.27%
-0.0021
|
0.725
800
|
0.9702
200
|
-62.62% |
|
USD | CA5913221027
|
6.45
25.08.2026
|
6.00
24.08.2026
|
+7.50%
+0.45
|
5.39
100
|
7.92
100
|
- |
|
USD | US64132R5037
|
1.64
25.08.2026
|
1.53
24.08.2026
|
+7.19%
+0.11
|
1.45
100
|
1.78
200
|
-80.52% |
|
USD | CA59151K1084
|
57.08
25.08.2026
|
59.07
24.08.2026
|
-3.37%
-1.99
|
51.58
100
|
68.11
100
|
+43.71% |
|
USD | US59165J1051
|
35.13
25.08.2026
|
35.51
24.08.2026
|
-1.07%
-0.38
|
29.26
100
|
56.20
200
|
+32.37% |
|
USD | VGG6065C1216
|
9.55
25.08.2026
|
9.31
24.08.2026
|
+2.58%
+0.24
|
7.28
100
|
11.50
400
|
-48.60% |
|
USD | US55277P1049
|
79.01
25.08.2026
|
79.32
24.08.2026
|
-0.39%
-0.31
|
32.40
100
|
-
-
|
+0.75% |
|
USD | KYG6169A1040
|
1.57
25.08.2026
|
1.64
24.08.2026
|
-4.27%
-0.07
|
1.46
1'000
|
1.65
500
|
+25.60% |
|
USD | US55303J1060
|
17.91
25.08.2026
|
17.95
24.08.2026
|
-0.22%
-0.04
|
17.83
100
|
17.99
100
|
-26.30% |
|
USD | KYG6077Y4005
|
4.15
25.08.2026
|
4.11
24.08.2026
|
+0.97%
+0.04
|
3.80
200
|
4.82
300
|
-6.11% |
|
USD | US59503A2042
|
1.50
25.08.2026
|
1.48
24.08.2026
|
+1.35%
+0.02
|
1.37
100
|
1.55
1'600
|
-25.00% |
|
USD | US5950171042
|
73.50
25.08.2026
|
74.21
24.08.2026
|
-0.96%
-0.71
|
66.12
100
|
80.00
100
|
+15.35% |
|
USD | KYG550321742
|
1.90
25.08.2026
|
1.82
24.08.2026
|
+4.40%
+0.08
|
1.87
200
|
1.95
200
|
-28.03% |
|
USD | US5951121038
|
932.97
25.08.2026
|
910.43
24.08.2026
|
+2.48%
+22.54
|
927.02
40
|
927.90
80
|
+226.89% |
|
USD | US5949181045
|
491.71
25.08.2026
|
487.31
24.08.2026
|
+0.90%
+4.40
|
487.56
80
|
488.75
40
|
+1.67% |
|
USD | US59516C1062
|
0.7852
25.08.2026
|
0.776
24.08.2026
|
+1.19%
+0.0092
|
0.75
400
|
0.8562
100
|
-71.96% |
|
USD | US5949604038
|
1.81
25.08.2026
|
1.70
24.08.2026
|
+6.47%
+0.11
|
1.60
100
|
1.88
2'500
|
-85.43% |
|
USD | US59490A1007
|
1.43
25.08.2026
|
1.48
24.08.2026
|
-3.38%
-0.05
|
1.40
100
|
1.52
1'300
|
- |
|
USD | US59540G1076
|
36.99
25.08.2026
|
37.18
24.08.2026
|
-0.51%
-0.19
|
21.29
100
|
40.34
100
|
+19.25% |
|
USD | US5962781010
|
113.97
25.08.2026
|
115.22
24.08.2026
|
-1.08%
-1.25
|
100.60
100
|
138.31
100
|
-4.40% |
|
USD | US5966801087
|
58.67
25.08.2026
|
59.47
24.08.2026
|
-1.35%
-0.80
|
32.63
100
|
65.02
100
|
+16.36% |
|
USD | US59739R1041
|
51.47
25.08.2026
|
48.75
24.08.2026
|
+5.58%
+2.72
|
20.59
100
|
-
-
|
- |
|
USD | US5977421057
|
32.71
25.08.2026
|
32.795
24.08.2026
|
-0.26%
-0.085
|
26.62
100
|
52.33
200
|
+54.51% |
|
USD | CA59935V1076
|
1.16
25.08.2026
|
1.04
24.08.2026
|
+11.54%
+0.12
|
1.06
100
|
1.32
100
|
-42.57% |
|
USD | US6005441000
|
23.24
25.08.2026
|
23.16
24.08.2026
|
+0.35%
+0.08
|
23.14
100
|
32.45
100
|
+27.13% |
|
USD | LU0038705702
|
95.23
25.08.2026
|
92.97
24.08.2026
|
+2.43%
+2.26
|
85.05
100
|
97.00
200
|
+71.77% |
|
USD | KYG6180J1004
|
10.18
25.08.2026
|
10.17
24.08.2026
|
+0.10%
+0.01
|
9.21
100
|
16.18
100
|
+2.72% |
|
USD | US6024961012
|
4.34
25.08.2026
|
4.27
24.08.2026
|
+1.64%
+0.07
|
3.15
100
|
5.40
100
|
-35.89% |
|
USD | IL0010851827
|
1.01
25.08.2026
|
1.01
24.08.2026
|
0.00%
0.00
|
0.8507
100
|
1.12
100
|
-12.17% |
|
USD | US6025663096
|
4.34
25.08.2026
|
4.29
24.08.2026
|
+1.17%
+0.05
|
3.05
100
|
5.99
100
|
-50.63% |
|
USD | KYG9161K1206
|
17.86
25.08.2026
|
17.51
24.08.2026
|
+2.00%
+0.35
|
13.04
100
|
21.34
100
|
-63.92% |
|
USD | CA6026871054
|
1.42
25.08.2026
|
1.38
24.08.2026
|
+2.90%
+0.04
|
1.29
100
|
1.50
100
|
-21.98% |
|
USD | US6031701013
|
26.34
25.08.2026
|
25.27
24.08.2026
|
+4.23%
+1.07
|
24.60
100
|
34.77
100
|
-27.42% |
|
USD | US6033802058
|
5.00
25.08.2026
|
4.81
24.08.2026
|
+3.95%
+0.19
|
4.49
100
|
8.00
100
|
+24.38% |
|
USD | KYG614401068
|
1.34
25.08.2026
|
1.35
24.08.2026
|
-0.74%
-0.01
|
1.20
200
|
1.46
100
|
+34.00% |
|
USD | KYG6S85D1170
|
1.02
25.08.2026
|
1.00
24.08.2026
|
+2.00%
+0.02
|
1.11
5'100
|
1.15
100
|
-99.39% |
|
USD | US60365F1093
|
18.92
25.08.2026
|
19.94
24.08.2026
|
-5.12%
-1.02
|
14.64
100
|
20.78
100
|
- |
|
USD | US6036932019
|
11.38
25.08.2026
|
11.82
24.08.2026
|
-3.72%
-0.44
|
8.73
100
|
15.19
100
|
+2.06% |
|
USD | VGG6146G1173
|
1.88
25.08.2026
|
1.90
24.08.2026
|
-1.05%
-0.02
|
1.52
100
|
2.00
400
|
-37.33% |
|
USD | US60458C1045
|
0.7753
25.08.2026
|
0.7881
24.08.2026
|
-1.62%
-0.0128
|
0.7633
200
|
0.8792
100
|
-48.66% |
|
USD | US6047491013
|
98.08
25.08.2026
|
96.72
24.08.2026
|
+1.41%
+1.36
|
80.65
100
|
114.19
100
|
+24.17% |
|
USD | US60510V1089
|
13.03
25.08.2026
|
13.13
24.08.2026
|
-0.76%
-0.10
|
12.97
100
|
13.09
100
|
+12.33% |
|
USD | US6067102003
|
18.02
25.08.2026
|
17.855
24.08.2026
|
+0.92%
+0.165
|
15.47
100
|
20.71
100
|
+70.81% |
|
USD | VGG6209W1243
|
11.49
25.08.2026
|
11.09
24.08.2026
|
+3.61%
+0.40
|
8.55
100
|
13.63
100
|
+140.13% |
|
USD | US55306N1046
|
270.48
25.08.2026
|
269.06
24.08.2026
|
+0.53%
+1.42
|
235.95
100
|
327.82
100
|
+69.26% |
|
USD | VGG6181K1223
|
3.805
25.08.2026
|
3.58
24.08.2026
|
+6.28%
+0.225
|
2.84
100
|
5.29
100
|
+11.26% |
|
USD | KYG6202B1014
|
0.8798
25.08.2026
|
0.8898
24.08.2026
|
-1.12%
-0.01
|
0.6835
100
|
1.00
100
|
-30.17% |
|
USD | US60705V1035
|
10.63
25.08.2026
|
10.98
24.08.2026
|
-3.19%
-0.35
|
4.36
100
|
-
-
|
- |
|
USD | US60739N1019
|
2.91
25.08.2026
|
2.87
24.08.2026
|
+1.39%
+0.04
|
1.17
100
|
-
-
|
+14.12% |
|
USD | KYG622641333
|
1.61
25.08.2026
|
1.65
24.08.2026
|
-2.42%
-0.04
|
1.57
100
|
1.95
100
|
-69.95% |
|
USD | US60741F1049
|
8.68
25.08.2026
|
8.64
24.08.2026
|
+0.46%
+0.04
|
8.63
100
|
8.80
200
|
-16.86% |
|
USD | AU000000MOB7
|
5.76
25.08.2026
|
5.89
24.08.2026
|
-2.21%
-0.13
|
5.28
100
|
5.93
200
|
-5.57% |
|
USD | US60743G2093
|
1.21
25.08.2026
|
1.18
24.08.2026
|
+2.54%
+0.03
|
1.07
200
|
1.36
100
|
-54.73% |
|
USD | US60770K1079
|
158.83
25.08.2026
|
138.89
24.08.2026
|
+14.36%
+19.94
|
157.81
600
|
158.07
100
|
+438.59% |
|
USD | US60785L3069
|
3.79
25.08.2026
|
3.74
24.08.2026
|
+1.34%
+0.05
|
3.27
100
|
5.35
100
|
-65.30% |
|
USD | US60853G1067
|
4.20
25.08.2026
|
4.32
24.08.2026
|
-2.78%
-0.12
|
4.40
100
|
4.52
400
|
-2.33% |
|
USD | US60855D4088
|
0.611
25.08.2026
|
0.6093
24.08.2026
|
+0.28%
+0.0017
|
0.5406
100
|
0.70
200
|
-81.54% |
|
USD | US60879E4089
|
4.23
25.08.2026
|
4.16
24.08.2026
|
+1.68%
+0.07
|
4.28
600
|
4.73
100
|
-13.14% |
|
USD | US6090271072
|
123.71
25.08.2026
|
124.28
24.08.2026
|
-0.46%
-0.57
|
50.73
100
|
-
-
|
+29.27% |
|
USD | IL0011762130
|
93.23
25.08.2026
|
94.25
24.08.2026
|
-1.08%
-1.02
|
84.00
100
|
96.86
100
|
-36.82% |
|
USD | US6092071058
|
62.99
25.08.2026
|
64.70
24.08.2026
|
-2.64%
-1.71
|
62.87
100
|
63.43
100
|
+17.02% |
|
USD | US60937P1066
|
404.92
25.08.2026
|
402.69
24.08.2026
|
+0.55%
+2.23
|
395.22
80
|
404.99
40
|
-3.52% |
|
USD | US6098391054
|
1'304.15
25.08.2026
|
1'285.03
24.08.2026
|
+1.49%
+19.12
|
1'271.16
10
|
1'345.00
40
|
+43.89% |
|
USD | US61023L2079
|
110.82
25.08.2026
|
111.36
24.08.2026
|
-0.48%
-0.54
|
44.33
100
|
-
-
|
+69.71% |
|
USD | US6102361010
|
13.96
25.08.2026
|
12.86
24.08.2026
|
+8.55%
+1.10
|
12.26
100
|
15.27
100
|
-30.34% |
|
USD | US61174X1090
|
48.73
25.08.2026
|
48.92
24.08.2026
|
-0.39%
-0.19
|
44.39
100
|
53.24
100
|
+27.12% |
|
USD | US61218C1036
|
1.82
25.08.2026
|
1.86
24.08.2026
|
-2.15%
-0.04
|
1.56
100
|
2.91
200
|
+8.98% |
|
USD | US61225M1027
|
14.56
25.08.2026
|
13.775
24.08.2026
|
+5.70%
+0.785
|
12.42
100
|
17.12
100
|
-7.14% |
|
USD | KYG6223S1259
|
6.90
25.08.2026
|
7.39
24.08.2026
|
-6.63%
-0.49
|
2.83
100
|
-
-
|
+80.68% |
|
USD | KY61559X1045
|
15.56
25.08.2026
|
15.37
24.08.2026
|
+1.24%
+0.19
|
15.00
500
|
17.44
100
|
+18.06% |
|
USD | US6177001095
|
215.01
25.08.2026
|
217.50
24.08.2026
|
-1.14%
-2.49
|
86.01
100
|
-
-
|
-1.06% |
|
USD | US6200711009
|
11.73
25.08.2026
|
11.56
24.08.2026
|
+1.47%
+0.17
|
9.71
100
|
18.65
100
|
-4.94% |
|
USD | US62188E1038
|
3.27
25.08.2026
|
3.12
24.08.2026
|
+4.81%
+0.15
|
1.31
100
|
-
-
|
-60.36% |
|
USD | VGG629801009
|
10.05
25.08.2026
|
10.04
24.08.2026
|
+0.10%
+0.01
|
8.95
100
|
10.05
100
|
- |
|
USD | KYG6301L1095
|
10.00
25.08.2026
|
10.00
24.08.2026
|
0.00%
0.00
|
9.05
100
|
10.11
100
|
- |
|
USD | US57637H1032
|
24.73
25.08.2026
|
25.01
24.08.2026
|
-1.12%
-0.28
|
22.43
100
|
27.26
100
|
+30.78% |
|
USD | US62011B2016
|
3.99
25.08.2026
|
4.05
24.08.2026
|
-1.48%
-0.06
|
-
-
|
4.28
300
|
+25.87% |
|
USD | US4569482072
|
5.32
25.08.2026
|
5.305
24.08.2026
|
+0.28%
+0.015
|
4.12
100
|
6.40
100
|
-53.82% |
|
USD | JE00BQ7X4L23
|
0.2222
25.08.2026
|
0.2245
24.08.2026
|
-1.02%
-0.0023
|
0.2018
100
|
0.2616
100
|
-61.56% |
|
USD | US62818Q3020
|
0.552
25.08.2026
|
0.5513
24.08.2026
|
+0.13%
+0.0007
|
0.545
300
|
0.5988
100
|
-43.73% |
|
USD | KYG8775A1067
|
9.99
25.08.2026
|
9.98
24.08.2026
|
+0.10%
+0.01
|
9.08
100
|
10.05
100
|
- |
|
USD | US5538101024
|
30.12
25.08.2026
|
30.25
24.08.2026
|
-0.43%
-0.13
|
12.35
100
|
-
-
|
+16.61% |
|
USD | US62844N5059
|
2.58
25.08.2026
|
2.60
24.08.2026
|
-0.77%
-0.02
|
2.43
100
|
2.94
100
|
-57.46% |
|
USD | US55405W1045
|
296.14
25.08.2026
|
305.27
24.08.2026
|
-2.99%
-9.13
|
256.06
40
|
443.49
40
|
+35.53% |
|
USD | US62855J1043
|
3.19
25.08.2026
|
3.05
24.08.2026
|
+4.59%
+0.14
|
2.76
100
|
4.03
100
|
-48.13% |
|
USD | US23816M2061
|
2.83
25.08.2026
|
2.72
24.08.2026
|
+4.04%
+0.11
|
1.94
100
|
3.50
100
|
+67.46% |
|
USD | US62955X4097
|
3.19
25.08.2026
|
3.31
24.08.2026
|
-3.63%
-0.12
|
1.28
100
|
-
-
|
-5.62% |
|
USD | US49457M2052
|
7.16
25.08.2026
|
7.20
24.08.2026
|
-0.56%
-0.04
|
6.29
100
|
8.14
100
|
-49.02% |
|
USD | KYG636381033
|
1.50
25.08.2026
|
1.56
24.08.2026
|
-3.85%
-0.06
|
1.37
100
|
1.68
100
|
+48.51% |
|
USD | US63008G2030
|
1.54
25.08.2026
|
1.54
24.08.2026
|
0.00%
0.00
|
1.38
100
|
1.69
100
|
0.00% |
|
USD | KYG6391Y1281
|
2.03
25.08.2026
|
1.96
24.08.2026
|
+3.57%
+0.07
|
1.79
100
|
2.20
400
|
-35.56% |
|
USD | US63010H1086
|
19.24
25.08.2026
|
18.27
24.08.2026
|
+5.31%
+0.97
|
19.00
100
|
19.46
500
|
-19.87% |
|
USD | IL0011681371
|
0.863
25.08.2026
|
0.8642
24.08.2026
|
-0.14%
-0.0012
|
0.8691
100
|
0.9757
100
|
-69.18% |
|
USD | US63009J1079
|
41.51
25.08.2026
|
39.66
24.08.2026
|
+4.66%
+1.85
|
41.57
500
|
41.91
400
|
+79.54% |
|
USD | US6304021057
|
36.43
25.08.2026
|
37.59
24.08.2026
|
-3.09%
-1.16
|
32.93
100
|
39.93
100
|
-12.64% |
|
USD | US6311031081
|
98.73
25.08.2026
|
98.79
24.08.2026
|
-0.06%
-0.06
|
98.35
200
|
99.43
200
|
+1.65% |
|
USD | US6388423021
|
2.17
25.08.2026
|
2.16
24.08.2026
|
+0.46%
+0.01
|
0.8897
100
|
-
-
|
-39.39% |
|
USD | US6323071042
|
336.71
25.08.2026
|
327.72
24.08.2026
|
+2.74%
+8.99
|
283.50
100
|
368.41
100
|
+46.98% |
|
USD | US6323471002
|
97.85
25.08.2026
|
97.86
24.08.2026
|
-0.01%
-0.01
|
40.12
100
|
-
-
|
+4.57% |
|
USD | US6348651091
|
40.94
25.08.2026
|
41.34
24.08.2026
|
-0.97%
-0.40
|
24.07
100
|
44.65
100
|
+22.10% |
|
USD | US6350171061
|
33.36
25.08.2026
|
33.07
24.08.2026
|
+0.88%
+0.29
|
30.21
100
|
38.04
100
|
+4.61% |
|
USD | US6353092066
|
2.72
25.08.2026
|
2.67
24.08.2026
|
+1.87%
+0.05
|
2.05
100
|
3.55
100
|
-30.08% |
|
USD | US42226B5012
|
16.64
25.08.2026
|
16.61
24.08.2026
|
+0.18%
+0.03
|
15.00
700
|
20.08
100
|
- |
|
USD | US63845R1077
|
18.69
25.08.2026
|
18.23
24.08.2026
|
+2.52%
+0.46
|
18.61
100
|
18.77
100
|
-27.61% |
|
USD | VGG6375R1073
|
33.48
25.08.2026
|
33.42
24.08.2026
|
+0.18%
+0.06
|
29.45
100
|
34.48
1'100
|
+113.79% |
|
USD | US63888P4063
|
1.76
25.08.2026
|
1.75
24.08.2026
|
+0.57%
+0.01
|
1.54
100
|
1.96
100
|
-43.04% |
|
USD | US6390271012
|
14.19
25.08.2026
|
14.30
24.08.2026
|
-0.77%
-0.11
|
12.81
100
|
15.62
100
|
-34.24% |
|
USD | US63911H4056
|
0.8294
25.08.2026
|
0.8201
24.08.2026
|
+1.13%
+0.0093
|
0.7316
100
|
0.9592
100
|
-86.49% |
|
USD | US63909J1088
|
0.8813
25.08.2026
|
0.8753
24.08.2026
|
+0.69%
+0.006
|
0.8231
100
|
0.9933
100
|
-54.81% |
|
USD | US6391931010
|
29.29
25.08.2026
|
29.36
24.08.2026
|
-0.24%
-0.07
|
22.99
100
|
30.00
100
|
+71.49% |
|
USD | US63938C1080
|
9.49
25.08.2026
|
9.47
24.08.2026
|
+0.21%
+0.02
|
7.41
100
|
11.09
100
|
-27.00% |
|
USD | US63942X1063
|
12.44
25.08.2026
|
12.23
24.08.2026
|
+1.72%
+0.21
|
12.65
200
|
12.82
100
|
+74.23% |
|
USD | IL0011751166
|
51.89
25.08.2026
|
46.32
24.08.2026
|
+12.03%
+5.57
|
51.18
400
|
52.39
100
|
+2.75% |
|
USD | US63945M1071
|
22.43
25.08.2026
|
22.51
24.08.2026
|
-0.36%
-0.08
|
9.20
100
|
-
-
|
+13.17% |
|
USD | US6287781024
|
51.39
25.08.2026
|
52.00
24.08.2026
|
-1.17%
-0.61
|
46.43
100
|
56.33
100
|
+23.77% |
|
USD | US63947X1019
|
20.81
25.08.2026
|
20.95
24.08.2026
|
-0.67%
-0.14
|
19.80
2'500
|
21.21
1'000
|
-18.84% |
|
USD | US6288772014
|
48.65
25.08.2026
|
48.58
24.08.2026
|
+0.14%
+0.07
|
-
-
|
53.40
100
|
+23.20% |
|
USD | NL0009805522
|
221.97
25.08.2026
|
210.91
24.08.2026
|
+5.24%
+11.06
|
218.05
100
|
219.80
100
|
+165.18% |
|
USD | US6903701018
|
4.06
25.08.2026
|
3.90
24.08.2026
|
+4.10%
+0.16
|
3.69
100
|
4.53
100
|
-25.64% |
|
USD | US6402683063
|
74.96
25.08.2026
|
73.69
24.08.2026
|
+1.72%
+1.27
|
70.41
100
|
79.20
100
|
+77.29% |
|
USD | KYG6421C1380
|
13.55
25.08.2026
|
14.85
24.08.2026
|
-8.75%
-1.30
|
10.39
100
|
15.00
100
|
+49.89% |
|
USD | US6404911066
|
11.64
25.08.2026
|
11.60
24.08.2026
|
+0.34%
+0.04
|
11.76
100
|
13.13
100
|
+66.52% |
|
USD | US64049M2098
|
16.79
25.08.2026
|
16.41
24.08.2026
|
+2.32%
+0.38
|
15.17
100
|
18.36
100
|
+42.77% |
|
USD | US64051A1016
|
4.71
25.08.2026
|
4.69
24.08.2026
|
+0.43%
+0.02
|
3.96
100
|
5.35
100
|
-43.05% |
|
USD | US64051M7092
|
0.9101
25.08.2026
|
0.8971
24.08.2026
|
+1.45%
+0.013
|
0.8414
100
|
0.99
3'000
|
-47.70% |
|
USD | US6406551068
|
3.39
25.08.2026
|
3.12
24.08.2026
|
+8.65%
+0.27
|
3.11
100
|
3.74
100
|
+11.51% |
|
USD | US6406714005
|
4.22
25.08.2026
|
4.41
24.08.2026
|
-4.31%
-0.19
|
3.53
100
|
6.75
200
|
-13.52% |
|
USD | US64082B1026
|
10.12
25.08.2026
|
10.14
24.08.2026
|
-0.20%
-0.02
|
10.08
100
|
10.16
100
|
-25.31% |
|
USD | CA64082X2032
|
2.08
25.08.2026
|
2.00
24.08.2026
|
+4.00%
+0.08
|
1.63
500
|
2.10
100
|
-62.86% |
|
USD | US64110D1046
|
187.43
25.08.2026
|
186.86
24.08.2026
|
+0.31%
+0.57
|
187.45
100
|
192.15
100
|
+75.02% |
|
USD | US64113L2025
|
0.58
25.08.2026
|
0.2557
24.08.2026
|
+126.83%
+0.3243
|
0.44
4'900
|
0.46
100
|
-12.08% |
|
USD | KYG6427C1160
|
2.41
25.08.2026
|
2.41
24.08.2026
|
0.00%
0.00
|
2.10
100
|
2.70
900
|
-86.05% |
|
USD | US64110W1027
|
128.80
25.08.2026
|
122.965
24.08.2026
|
+4.75%
+5.835
|
123.45
100
|
126.79
100
|
-6.41% |
|
USD | US64110L1061
|
82.23
25.08.2026
|
80.01
24.08.2026
|
+2.77%
+2.22
|
81.81
300
|
82.07
300
|
-12.30% |
|
USD | US64111Q1040
|
21.39
25.08.2026
|
20.72
24.08.2026
|
+3.23%
+0.67
|
18.29
100
|
25.50
100
|
-12.80% |
|
USD | US64115T1043
|
38.06
25.08.2026
|
37.81
24.08.2026
|
+0.66%
+0.25
|
34.38
100
|
41.72
100
|
+40.65% |
|
USD | US64119N6085
|
13.50
25.08.2026
|
14.04
24.08.2026
|
-3.85%
-0.54
|
12.17
100
|
13.90
3'600
|
-23.03% |
|
USD | US64115A4022
|
4.05
25.08.2026
|
4.02
24.08.2026
|
+0.75%
+0.03
|
3.35
100
|
4.66
100
|
+33.66% |
|
USD | US6409791000
|
1.50
25.08.2026
|
1.525
24.08.2026
|
-1.64%
-0.025
|
1.38
100
|
1.75
100
|
-16.20% |
|
USD | US64136E1029
|
3.86
25.08.2026
|
3.95
24.08.2026
|
-2.28%
-0.09
|
3.53
100
|
4.50
100
|
-0.52% |
|
USD | US64125C1099
|
153.37
25.08.2026
|
153.04
24.08.2026
|
+0.22%
+0.33
|
136.50
100
|
177.57
100
|
+8.14% |
|
USD | US64135M1053
|
40.84
25.08.2026
|
39.64
24.08.2026
|
+3.03%
+1.20
|
36.90
100
|
45.43
100
|
+98.25% |
|
USD | US64131A1051
|
2.98
25.08.2026
|
2.89
24.08.2026
|
+3.11%
+0.09
|
2.53
100
|
3.49
100
|
+115.94% |
|
USD | US64130M3088
|
2.16
25.08.2026
|
2.14
24.08.2026
|
+0.93%
+0.02
|
1.83
100
|
2.25
300
|
-52.51% |
|
USD | US6412881053
|
14.16
25.08.2026
|
13.99
24.08.2026
|
+1.22%
+0.17
|
11.90
100
|
16.88
100
|
-8.29% |
|
USD | IL0011809592
|
0.3823
25.08.2026
|
0.375
24.08.2026
|
+1.95%
+0.0073
|
0.38
200
|
0.5482
100
|
-50.29% |
|
USD | US64125S1042
|
42.39
25.08.2026
|
41.26
24.08.2026
|
+2.74%
+1.13
|
38.50
100
|
67.40
100
|
- |
|
USD | VGG646271137
|
17.1075
25.08.2026
|
16.36
24.08.2026
|
+4.57%
+0.7475
|
14.75
100
|
20.97
100
|
+191.94% |
|
USD | US64428N1090
|
5.07
25.08.2026
|
4.815
24.08.2026
|
+5.30%
+0.255
|
4.98
100
|
5.46
100
|
+73.04% |
|
USD | US6443931000
|
0.2868
25.08.2026
|
0.2754
24.08.2026
|
+4.14%
+0.0114
|
0.2378
100
|
0.29
1'500
|
-74.84% |
|
USD | CA64550A1075
|
1.88
25.08.2026
|
1.83
24.08.2026
|
+2.73%
+0.05
|
1.80
1'000
|
1.92
300
|
+27.89% |
|
USD | US6475511001
|
7.61
25.08.2026
|
7.64
24.08.2026
|
-0.39%
-0.03
|
6.13
100
|
9.08
100
|
-17.37% |
|
USD | KYG6476A1022
|
10.44
25.08.2026
|
10.44
24.08.2026
|
0.00%
0.00
|
9.47
100
|
10.49
100
|
+1.75% |
|
USD | NL00150012L7
|
27.34
25.08.2026
|
26.85
24.08.2026
|
+1.82%
+0.49
|
26.50
100
|
28.00
100
|
-22.06% |
|
USD | VGG6464L1022
|
10.05
25.08.2026
|
10.02
24.08.2026
|
+0.30%
+0.03
|
9.08
100
|
15.97
100
|
- |
|
USD | KYG6439S1093
|
11.22
25.08.2026
|
11.46
24.08.2026
|
-2.09%
-0.24
|
10.27
100
|
12.42
100
|
+7.27% |
|
USD | CH1442297896
|
3.48
25.08.2026
|
3.46
24.08.2026
|
+0.58%
+0.02
|
2.86
100
|
3.60
700
|
+83.16% |
|
USD | VGG6483G2099
|
17.59
25.08.2026
|
18.19
24.08.2026
|
-3.30%
-0.60
|
14.11
100
|
21.25
100
|
-65.35% |
|
USD | US6512291062
|
5.93
25.08.2026
|
6.07
24.08.2026
|
-2.31%
-0.14
|
5.54
100
|
6.04
200
|
+59.41% |
|
USD | VGG0544E5011
|
0.5492
25.08.2026
|
0.4947
24.08.2026
|
+11.02%
+0.0545
|
0.5768
100
|
0.6621
100
|
-97.82% |
|
USD | KYG6486E1026
|
10.63
25.08.2026
|
10.62
24.08.2026
|
+0.09%
+0.01
|
10.65
100
|
16.93
100
|
+2.61% |
|
USD | KYG6486G1073
|
10.11
25.08.2026
|
10.14
24.08.2026
|
-0.30%
-0.03
|
9.19
100
|
16.07
100
|
- |
|
USD | US65158N1028
|
16.00
25.08.2026
|
16.07
24.08.2026
|
-0.44%
-0.07
|
15.93
100
|
16.07
100
|
-7.73% |
|
USD | US65249B1098
|
30.92
25.08.2026
|
30.76
24.08.2026
|
+0.52%
+0.16
|
30.78
100
|
31.43
100
|
+18.38% |
|
USD | US65249B2088
|
35.15
25.08.2026
|
35.05
24.08.2026
|
+0.29%
+0.10
|
31.75
100
|
38.53
200
|
+18.63% |
|
USD | US6525262035
|
12.45
25.08.2026
|
12.37
24.08.2026
|
+0.65%
+0.08
|
10.98
100
|
17.65
100
|
+9.69% |
|
USD | US65345B2016
|
0.3187
25.08.2026
|
0.3154
24.08.2026
|
+1.05%
+0.0033
|
0.2744
100
|
0.3473
100
|
-42.89% |
|
USD | US80512Q6008
|
1.85
25.08.2026
|
1.78
24.08.2026
|
+3.93%
+0.07
|
-
-
|
2.86
5'000
|
-84.17% |
|
USD | IL0011808354
|
2.70
25.08.2026
|
2.37
24.08.2026
|
+13.92%
+0.33
|
2.60
100
|
2.97
1'400
|
-97.87% |
|
USD | US65344E1073
|
0.356
25.08.2026
|
0.38
24.08.2026
|
-6.32%
-0.024
|
0.311
100
|
0.388
200
|
-77.89% |
|
USD | CA65346E2042
|
2.65
25.08.2026
|
2.59
24.08.2026
|
+2.32%
+0.06
|
2.14
100
|
2.86
100
|
-32.23% |
|
USD | US65336K1034
|
189.39
25.08.2026
|
186.24
24.08.2026
|
+1.69%
+3.15
|
178.42
100
|
200.30
100
|
-6.73% |
|
USD | US9618844008
|
6.70
25.08.2026
|
7.72
24.08.2026
|
-13.21%
-1.02
|
5.82
100
|
7.24
100
|
-98.89% |
|
USD | US65343E2072
|
5.91
25.08.2026
|
5.89
24.08.2026
|
+0.34%
+0.02
|
5.65
100
|
6.70
100
|
-58.35% |
|
USD | US65342K1051
|
7.47
25.08.2026
|
7.35
24.08.2026
|
+1.63%
+0.12
|
6.53
100
|
8.06
100
|
+41.75% |
|
USD | US65345N1063
|
15.67
25.08.2026
|
15.79
24.08.2026
|
-0.76%
-0.12
|
13.93
100
|
18.68
100
|
-5.83% |
|
USD | US6529411059
|
0.2276
25.08.2026
|
0.2207
24.08.2026
|
+3.13%
+0.0069
|
0.1985
100
|
0.2322
200
|
-84.30% |
|
USD | US68557F3082
|
9.09
25.08.2026
|
9.125
24.08.2026
|
-0.38%
-0.035
|
7.92
100
|
10.73
100
|
+70.22% |
|
USD | US65290E1010
|
84.81
25.08.2026
|
84.72
24.08.2026
|
+0.11%
+0.09
|
79.88
100
|
90.05
100
|
-2.64% |
|
USD | US8265986096
|
1.22
25.08.2026
|
1.27
24.08.2026
|
-3.94%
-0.05
|
1.08
100
|
1.95
200
|
-62.23% |
|
USD | IL0012165630
|
10.17
25.08.2026
|
10.00
24.08.2026
|
+1.70%
+0.17
|
8.20
100
|
11.17
100
|
+55.50% |
|
USD | US65342T1060
|
15.34
25.08.2026
|
15.12
24.08.2026
|
+1.46%
+0.22
|
12.69
100
|
24.39
100
|
+15.34% |
|
USD | US1710774076
|
3.27
25.08.2026
|
3.21
24.08.2026
|
+1.87%
+0.06
|
2.89
100
|
3.77
100
|
-48.58% |
|
USD | US6536561086
|
100.43
25.08.2026
|
100.25
24.08.2026
|
+0.18%
+0.18
|
86.45
100
|
100.00
100
|
-11.16% |
|
USD | US65405R3021
|
6.48
25.08.2026
|
6.40
24.08.2026
|
+1.25%
+0.08
|
2.66
100
|
-
-
|
- |
|
USD | US6539421023
|
7.905
25.08.2026
|
8.19
24.08.2026
|
-3.48%
-0.285
|
6.45
500
|
8.80
800
|
- |
|
USD | CA6544846091
|
4.47
25.08.2026
|
4.25
24.08.2026
|
+5.18%
+0.22
|
4.33
100
|
5.03
100
|
-15.66% |
|
USD | US6545032004
|
17.43
25.08.2026
|
13.59
24.08.2026
|
+28.26%
+3.84
|
14.79
100
|
19.62
100
|
-41.71% |
|
USD | US65481N1000
|
1.96
25.08.2026
|
1.94
24.08.2026
|
+1.03%
+0.02
|
1.93
100
|
2.12
100
|
-35.31% |
|
USD | US75630B4023
|
0.7057
25.08.2026
|
0.6944
24.08.2026
|
+1.63%
+0.0113
|
0.64
1'500
|
0.76
200
|
-26.54% |
|
USD | US65487U1088
|
2.71
25.08.2026
|
2.59
24.08.2026
|
+4.63%
+0.12
|
2.65
100
|
3.07
100
|
+46.49% |
|
USD | US65487K1007
|
43.30
25.08.2026
|
44.11
24.08.2026
|
-1.84%
-0.81
|
38.60
100
|
45.66
100
|
+15.44% |
|
USD | US6292093050
|
45.31
25.08.2026
|
45.47
24.08.2026
|
-0.35%
-0.16
|
43.13
100
|
49.66
100
|
+11.08% |
|
USD | KYG6375X1043
|
10.34
25.08.2026
|
10.33
24.08.2026
|
+0.10%
+0.01
|
9.42
100
|
16.44
100
|
+3.19% |
|
USD | US6293371067
|
3.53
25.08.2026
|
3.65
24.08.2026
|
-3.29%
-0.12
|
3.26
100
|
4.21
100
|
+175.78% |
|
USD | US6551866097
|
1.74
25.08.2026
|
1.79
24.08.2026
|
-2.79%
-0.05
|
1.49
100
|
1.97
100
|
-93.17% |
|
USD | US5393193017
|
4.20
25.08.2026
|
4.15
24.08.2026
|
+1.20%
+0.05
|
1.68
100
|
-
-
|
+6.87% |
|
USD | US65531Y1064
|
2.45
25.08.2026
|
2.36
24.08.2026
|
+3.81%
+0.09
|
2.11
100
|
2.67
100
|
-45.31% |
|
USD | US65540B3033
|
15.51
25.08.2026
|
15.69
24.08.2026
|
-1.15%
-0.18
|
6.21
100
|
-
-
|
+174.61% |
|
USD | US6556631025
|
333.58
25.08.2026
|
333.93
24.08.2026
|
-0.10%
-0.35
|
237.96
40
|
370.60
40
|
+38.74% |
|
USD | US6565531042
|
12.19
25.08.2026
|
11.65
24.08.2026
|
+4.64%
+0.54
|
5.00
100
|
-
-
|
+64.18% |
|
USD | US66405S1006
|
127.57
25.08.2026
|
129.53
24.08.2026
|
-1.51%
-1.96
|
124.57
300
|
204.11
100
|
+22.75% |
|
USD | US6641211007
|
26.41
25.08.2026
|
26.49
24.08.2026
|
-0.30%
-0.08
|
10.57
100
|
-
-
|
+16.81% |
|
USD | US6658091094
|
8.05
25.08.2026
|
8.06
24.08.2026
|
-0.12%
-0.01
|
3.31
100
|
-
-
|
+2.81% |
|
USD | US6658591044
|
186.82
25.08.2026
|
186.66
24.08.2026
|
+0.09%
+0.16
|
175.99
100
|
197.59
100
|
+36.77% |
|
USD | US6667621097
|
25.545
25.08.2026
|
25.77
24.08.2026
|
-0.87%
-0.225
|
20.62
100
|
29.63
100
|
-4.00% |
|
USD | US6680743050
|
70.88
25.08.2026
|
69.66
24.08.2026
|
+1.75%
+1.22
|
66.76
100
|
74.97
100
|
+9.82% |
|
USD | US6673401039
|
15.30
25.08.2026
|
15.37
24.08.2026
|
-0.46%
-0.07
|
13.89
100
|
16.81
100
|
+27.50% |
|
USD | US6695491075
|
33.94
25.08.2026
|
34.10
24.08.2026
|
-0.47%
-0.16
|
13.92
100
|
-
-
|
+21.00% |
|
USD | IL0010845571
|
368.26
25.08.2026
|
362.75
24.08.2026
|
+1.52%
+5.51
|
355.92
40
|
374.43
80
|
+12.14% |
|
USD | US44975P1030
|
1.93
25.08.2026
|
1.89
24.08.2026
|
+2.12%
+0.04
|
1.74
100
|
2.11
100
|
-51.51% |
|
USD | CA67000B1040
|
139.65
25.08.2026
|
139.48
24.08.2026
|
+0.12%
+0.17
|
131.54
100
|
147.70
100
|
+17.36% |
|
USD | US6700024010
|
9.44
25.08.2026
|
8.86
24.08.2026
|
+6.55%
+0.58
|
8.56
100
|
9.81
200
|
+40.48% |
|
USD | JE00BYSS4X48
|
17.62
25.08.2026
|
16.76
24.08.2026
|
+5.13%
+0.86
|
15.73
100
|
19.35
100
|
+36.27% |
|
USD | US67010L1008
|
0.435
25.08.2026
|
0.4218
24.08.2026
|
+3.13%
+0.0132
|
0.3521
100
|
0.4346
900
|
-56.93% |
|
USD | US6373722023
|
22.02
25.08.2026
|
21.92
24.08.2026
|
+0.46%
+0.10
|
21.92
100
|
26.25
100
|
+17.31% |
|
USD | US6294442099
|
3.67
25.08.2026
|
3.45
24.08.2026
|
+6.38%
+0.22
|
3.21
100
|
4.00
100
|
+35.42% |
|
USD | US6293JP1094
|
14.00
25.08.2026
|
13.96
24.08.2026
|
+0.29%
+0.04
|
13.96
500
|
22.26
100
|
+8.11% |
|
USD | US67022C3043
|
1.47
25.08.2026
|
1.47
24.08.2026
|
0.00%
0.00
|
1.35
100
|
1.69
100
|
-59.17% |
|
USD | CA67059X3040
|
2.11
25.08.2026
|
2.15
24.08.2026
|
-1.86%
-0.04
|
1.48
100
|
2.70
600
|
- |
|
USD | US67080M1036
|
26.95
25.08.2026
|
26.27
24.08.2026
|
+2.59%
+0.68
|
24.35
100
|
28.00
100
|
+42.07% |
|
USD | US67059N1081
|
66.44
25.08.2026
|
66.68
24.08.2026
|
-0.36%
-0.24
|
62.58
100
|
70.27
100
|
+28.54% |
|
USD | US67079U3068
|
188.10
25.08.2026
|
187.60
24.08.2026
|
+0.27%
+0.50
|
177.19
100
|
198.94
100
|
+14.26% |
|
USD | US67092M2089
|
4.83
25.08.2026
|
5.11
24.08.2026
|
-5.48%
-0.28
|
-
-
|
6.71
100
|
+6.39% |
|
USD | US67080T1088
|
25.89
25.08.2026
|
23.87
24.08.2026
|
+8.46%
+2.02
|
20.91
100
|
30.87
100
|
+242.91% |
|
USD | US67113Y8012
|
0.9592
25.08.2026
|
1.05
24.08.2026
|
-8.65%
-0.0908
|
0.93
200
|
1.00
100
|
-98.42% |
|
USD | US6294452064
|
106.84
25.08.2026
|
106.67
24.08.2026
|
+0.16%
+0.17
|
100.64
100
|
113.00
100
|
+80.08% |
|
USD | US67066G1040
|
213.05
25.08.2026
|
208.48
24.08.2026
|
+2.19%
+4.57
|
213.70
300
|
213.90
100
|
+14.24% |
|
USD | KYG507161282
|
1.03
25.08.2026
|
1.04
24.08.2026
|
-0.96%
-0.01
|
0.9328
100
|
1.19
100
|
-61.13% |
|
USD | US6677461013
|
110.59
25.08.2026
|
110.51
24.08.2026
|
+0.07%
+0.08
|
104.17
100
|
116.96
100
|
+76.97% |
|
USD | NL0009538784
|
224.75
25.08.2026
|
222.44
24.08.2026
|
+1.04%
+2.31
|
202.57
100
|
252.28
100
|
+3.54% |
|
USD | BE0974358906
|
1.64
25.08.2026
|
1.62
24.08.2026
|
+1.23%
+0.02
|
1.69
500
|
1.73
500
|
-64.35% |
|
USD | US67103H1077
|
90.32
25.08.2026
|
90.68
24.08.2026
|
-0.40%
-0.36
|
81.40
100
|
102.46
100
|
-0.98% |
|
USD | US6718071052
|
34.07
25.08.2026
|
34.39
24.08.2026
|
-0.93%
-0.32
|
13.97
100
|
-
-
|
+13.34% |
|
USD | KYG6717R1048
|
10.82
25.08.2026
|
10.74
24.08.2026
|
+0.74%
+0.08
|
9.78
100
|
17.20
100
|
+1.79% |
|
USD | US67421J2078
|
15.44
25.08.2026
|
15.895
24.08.2026
|
-2.86%
-0.455
|
12.05
100
|
17.78
100
|
+44.43% |
|
USD | KYG671871070
|
5.56
25.08.2026
|
5.57
24.08.2026
|
-0.18%
-0.01
|
4.59
100
|
6.07
100
|
-16.77% |
|
USD | US67448A1060
|
19.00
25.08.2026
|
18.70
24.08.2026
|
+1.60%
+0.30
|
7.60
100
|
-
-
|
- |
|
USD | US6752341080
|
18.86
25.08.2026
|
18.94
24.08.2026
|
-0.42%
-0.08
|
17.12
100
|
20.73
100
|
+5.07% |
|
USD | KYG6722R1074
|
9.96
25.08.2026
|
9.94
24.08.2026
|
+0.20%
+0.02
|
8.93
100
|
11.81
100
|
- |
|
USD | MHY6430L1781
|
8.50
25.08.2026
|
8.48
24.08.2026
|
+0.24%
+0.02
|
3.40
100
|
-
-
|
-60.65% |
|
USD | IE0003YHD8K8
|
18.25
25.08.2026
|
18.32
24.08.2026
|
-0.38%
-0.07
|
17.84
1'500
|
17.90
300
|
- |
|
USD | US67577C1053
|
1.40
25.08.2026
|
1.36
24.08.2026
|
+2.94%
+0.04
|
1.26
100
|
1.50
2'700
|
+3.70% |
|
USD | US67576A1007
|
10.88
25.08.2026
|
10.78
24.08.2026
|
+0.93%
+0.10
|
8.79
100
|
12.53
100
|
-10.38% |
|
USD | CH1242303498
|
12.96
25.08.2026
|
13.18
24.08.2026
|
-1.67%
-0.22
|
10.47
100
|
15.26
100
|
-35.10% |
|
USD | IL0011974909
|
14.20
25.08.2026
|
13.63
24.08.2026
|
+4.18%
+0.57
|
10.75
100
|
16.32
100
|
-64.66% |
|
USD | US81063V2043
|
3.65
25.08.2026
|
3.68
24.08.2026
|
-0.82%
-0.03
|
3.38
700
|
3.77
2'000
|
+10.61% |
|
USD | US6761182012
|
0.9305
25.08.2026
|
0.8993
24.08.2026
|
+3.47%
+0.0312
|
0.7957
100
|
1.04
100
|
-52.53% |
|
USD | US67613T1043
|
26.23
25.08.2026
|
25.15
24.08.2026
|
+4.29%
+1.08
|
10.76
100
|
-
-
|
- |
|
USD | KYG6713S1140
|
1.05
25.08.2026
|
0.7272
24.08.2026
|
+44.39%
+0.3228
|
0.92
500
|
0.95
4'200
|
-83.91% |
|
USD | US67623C3079
|
18.00
25.08.2026
|
18.57
24.08.2026
|
-3.07%
-0.57
|
15.05
100
|
20.07
100
|
- |
|
USD | US6777191064
|
45.21
25.08.2026
|
45.19
24.08.2026
|
+0.04%
+0.02
|
38.66
100
|
72.33
200
|
+13.08% |
|
USD | KYG6S38M1235
|
0.0985
25.08.2026
|
0.098
24.08.2026
|
+0.51%
+0.0005
|
0.0975
24'200
|
0.1107
100
|
-87.80% |
|
USD | KYG3R95P1244
|
1.845
25.08.2026
|
1.81
24.08.2026
|
+1.93%
+0.035
|
0.8109
100
|
-
-
|
-84.62% |
|
USD | US6792951054
|
130.61
25.08.2026
|
130.97
24.08.2026
|
-0.27%
-0.36
|
129.00
100
|
141.76
100
|
+51.05% |
|
USD | GG00BMFG5F62
|
1.56
25.08.2026
|
1.50
24.08.2026
|
+4.00%
+0.06
|
1.35
100
|
1.87
100
|
-24.64% |
|
USD | US67086U4067
|
0.325
25.08.2026
|
0.2975
24.08.2026
|
+9.24%
+0.0275
|
0.2837
100
|
0.3332
100
|
-47.53% |
|
USD | US6795801009
|
198.34
25.08.2026
|
201.48
24.08.2026
|
-1.56%
-3.14
|
178.79
100
|
228.49
100
|
+26.49% |
|
USD | US6800331075
|
25.66
25.08.2026
|
25.77
24.08.2026
|
-0.43%
-0.11
|
14.88
100
|
27.98
100
|
+15.02% |
|
USD | US6802771005
|
25.19
25.08.2026
|
25.45
24.08.2026
|
-1.02%
-0.26
|
14.54
100
|
27.47
100
|
+29.18% |
|
USD | US68062P1066
|
10.91
25.08.2026
|
10.43
24.08.2026
|
+4.60%
+0.48
|
9.36
100
|
17.45
200
|
-56.36% |
|
USD | US78418A8027
|
1.485
25.08.2026
|
2.05
24.08.2026
|
-27.56%
-0.565
|
1.43
100
|
1.54
1'100
|
-92.10% |
|
USD | US6811161099
|
74.61
25.08.2026
|
76.35
24.08.2026
|
-2.28%
-1.74
|
65.86
100
|
83.87
100
|
-31.93% |
|
USD | US68170A1088
|
23.94
25.08.2026
|
24.08
24.08.2026
|
-0.58%
-0.14
|
21.47
100
|
26.26
100
|
+51.71% |
|
USD | US6820951043
|
26.97
25.08.2026
|
27.26
24.08.2026
|
-1.06%
-0.29
|
26.85
100
|
43.15
200
|
-8.39% |
|
USD | US6821431029
|
19.28
25.08.2026
|
19.32
24.08.2026
|
-0.21%
-0.04
|
16.92
100
|
20.00
400
|
+12.26% |
|
USD | US68218J1034
|
4.66
25.08.2026
|
4.71
24.08.2026
|
-1.06%
-0.05
|
3.98
100
|
5.19
100
|
+151.89% |
|
USD | US68213N1090
|
33.22
25.08.2026
|
34.66
24.08.2026
|
-4.15%
-1.44
|
30.41
100
|
53.19
100
|
-26.67% |
|
USD | KYG6755S1057
|
4.50
25.08.2026
|
4.50
24.08.2026
|
0.00%
0.00
|
4.40
100
|
4.80
100
|
+2.27% |
|
USD | US6821891057
|
72.51
25.08.2026
|
71.93
24.08.2026
|
+0.81%
+0.58
|
72.20
100
|
79.11
100
|
+33.91% |
|
USD | US68237V1035
|
0.8614
25.08.2026
|
0.8441
24.08.2026
|
+2.05%
+0.0173
|
0.7877
100
|
0.90
1'000
|
-1.44% |
|
USD | US68237Q4010
|
0.643
25.08.2026
|
0.656
24.08.2026
|
-1.98%
-0.013
|
0.5885
100
|
0.7374
100
|
-99.18% |
|
USD | US68236H2040
|
8.24
25.08.2026
|
8.24
24.08.2026
|
0.00%
0.00
|
8.19
600
|
8.21
200
|
-15.57% |
|
USD | KYG6772F1028
|
1.76
25.08.2026
|
1.75
24.08.2026
|
+0.57%
+0.01
|
1.68
1'500
|
1.91
100
|
-66.09% |
|
USD | US88338K1034
|
1.66
25.08.2026
|
1.65
24.08.2026
|
+0.61%
+0.01
|
1.26
100
|
1.84
100
|
-5.14% |
|
USD | US68247W1099
|
11.11
25.08.2026
|
11.04
24.08.2026
|
+0.63%
+0.07
|
10.75
100
|
12.75
100
|
+54.74% |
|
USD | KYG6826S1003
|
1.03
25.08.2026
|
1.03
24.08.2026
|
0.00%
0.00
|
0.9237
100
|
1.19
100
|
-20.77% |
|
USD | KYG6S74K1067
|
10.11
25.08.2026
|
10.12
24.08.2026
|
-0.10%
-0.01
|
9.25
100
|
10.25
100
|
- |
|
USD | US68270C1036
|
0.5872
25.08.2026
|
0.5901
24.08.2026
|
-0.49%
-0.0029
|
0.54
100
|
0.617
1'000
|
-46.62% |
|
USD | US68287N1000
|
15.39
25.08.2026
|
15.60
24.08.2026
|
-1.35%
-0.21
|
12.11
100
|
17.41
100
|
+19.86% |
|
USD | BSP736841136
|
26.26
25.08.2026
|
26.51
24.08.2026
|
-0.94%
-0.25
|
26.14
100
|
41.93
100
|
+26.62% |
|
USD | US68280L1017
|
12.03
25.08.2026
|
12.02
24.08.2026
|
+0.08%
+0.01
|
9.52
100
|
14.06
100
|
+11.18% |
|
USD | US68277K4058
|
1.42
25.08.2026
|
1.33
24.08.2026
|
+6.77%
+0.09
|
1.35
3'000
|
1.44
1'200
|
-95.82% |
|
USD | US68277Q1058
|
3.85
25.08.2026
|
3.89
24.08.2026
|
-1.03%
-0.04
|
3.54
100
|
6.15
100
|
+32.76% |
|
USD | US67109R1095
|
15.24
25.08.2026
|
15.33
24.08.2026
|
-0.59%
-0.09
|
8.87
100
|
16.61
100
|
+7.93% |
|
USD | US68347P1030
|
2.13
25.08.2026
|
2.10
24.08.2026
|
+1.43%
+0.03
|
1.90
100
|
2.56
100
|
-9.55% |
|
USD | CA6837151068
|
24.36
25.08.2026
|
24.58
24.08.2026
|
-0.90%
-0.22
|
21.39
100
|
24.50
100
|
-25.23% |
|
USD | US6837121036
|
3.60
25.08.2026
|
3.43
24.08.2026
|
+4.96%
+0.17
|
3.58
1'000
|
3.59
300
|
-38.25% |
|
USD | US68373M1071
|
19.41
25.08.2026
|
18.86
24.08.2026
|
+2.92%
+0.55
|
19.32
100
|
19.50
100
|
+37.08% |
|
USD | US68375N1037
|
1.49
25.08.2026
|
1.48
24.08.2026
|
+0.68%
+0.01
|
1.47
3'000
|
1.49
3'000
|
+18.25% |
|
USD | US68376D1046
|
7.51
25.08.2026
|
7.60
24.08.2026
|
-1.18%
-0.09
|
3.08
100
|
-
-
|
+41.97% |
|
USD | US68384X2099
|
10.39
25.08.2026
|
10.85
24.08.2026
|
-4.24%
-0.46
|
9.98
100
|
13.51
100
|
-26.73% |
|
USD | US6838272085
|
13.36
25.08.2026
|
13.18
24.08.2026
|
+1.37%
+0.18
|
11.79
100
|
16.60
100
|
+200.22% |
|
USD | CA68405H3080
|
4.90
25.08.2026
|
4.925
24.08.2026
|
-0.51%
-0.025
|
-
-
|
5.25
100
|
+2'045.36% |
|
USD | US68401U2042
|
7.86
25.08.2026
|
7.65
24.08.2026
|
+2.75%
+0.21
|
6.83
100
|
9.14
100
|
-35.89% |
|
USD | US68404L2016
|
23.64
25.08.2026
|
23.67
24.08.2026
|
-0.13%
-0.03
|
21.04
100
|
25.85
100
|
-25.80% |
|
USD | US67577R1023
|
4.11
25.08.2026
|
4.03
24.08.2026
|
+1.99%
+0.08
|
3.69
100
|
4.85
100
|
+104.48% |
|
USD | US68403P2039
|
5.21
25.08.2026
|
4.82
24.08.2026
|
+8.09%
+0.39
|
5.17
100
|
5.29
1'000
|
+82.81% |
|
USD | US68417L1070
|
37.82
25.08.2026
|
38.26
24.08.2026
|
-1.15%
-0.44
|
31.85
100
|
60.51
200
|
+32.47% |
|
USD | KYG6781F1191
|
1.11
25.08.2026
|
1.00
24.08.2026
|
+11.00%
+0.11
|
0.971
1'200
|
1.15
100
|
+63.24% |
|
USD | US68554V1089
|
3.78
25.08.2026
|
3.82
24.08.2026
|
-1.05%
-0.04
|
3.18
100
|
4.22
100
|
+56.20% |
|
USD | US68572M1062
|
5.36
25.08.2026
|
5.44
24.08.2026
|
-1.47%
-0.08
|
4.49
300
|
6.21
100
|
+29.16% |
|
USD | US68621F1021
|
1.74
25.08.2026
|
1.67
24.08.2026
|
+4.19%
+0.07
|
1.51
100
|
2.12
100
|
-66.41% |
|
USD | CA68617J1003
|
1.27
25.08.2026
|
1.26
24.08.2026
|
+0.79%
+0.01
|
1.13
100
|
1.37
100
|
-24.40% |
|
USD | US68622P1093
|
13.83
25.08.2026
|
13.46
24.08.2026
|
+2.75%
+0.37
|
10.05
100
|
16.02
100
|
+69.07% |
|
USD | KYG6796W1318
|
1.57
25.08.2026
|
1.65
24.08.2026
|
-4.85%
-0.08
|
1.43
100
|
1.83
100
|
-97.44% |
|
USD | VGG678282051
|
0.9931
25.08.2026
|
1.01
24.08.2026
|
-1.67%
-0.0169
|
0.6859
100
|
1.10
100
|
-10.53% |
|
USD | KYG677511001
|
10.39
25.08.2026
|
10.38
24.08.2026
|
+0.10%
+0.01
|
9.41
100
|
16.52
100
|
+2.47% |
|
USD | US6862752077
|
25.02
25.08.2026
|
20.99
24.08.2026
|
+19.20%
+4.03
|
16.97
100
|
28.22
100
|
+62.68% |
|
USD | CA68627G1046
|
0.84
25.08.2026
|
0.88
24.08.2026
|
-4.55%
-0.04
|
0.7316
100
|
1.01
100
|
-21.50% |
|
USD | US6873801053
|
41.815
25.08.2026
|
42.07
24.08.2026
|
-0.61%
-0.255
|
24.18
100
|
45.60
100
|
+18.05% |
|
USD | US68752M1080
|
9.64
25.08.2026
|
9.79
24.08.2026
|
-1.53%
-0.15
|
3.96
100
|
-
-
|
-36.41% |
|
USD | US68752L1008
|
24.50
25.08.2026
|
25.07
24.08.2026
|
-2.27%
-0.57
|
10.05
100
|
-
-
|
+37.95% |
|
USD | US6876041087
|
101.82
25.08.2026
|
102.42
24.08.2026
|
-0.59%
-0.60
|
64.03
100
|
124.83
100
|
+235.93% |
|
USD | US6710441055
|
204.07
25.08.2026
|
204.05
24.08.2026
|
+0.01%
+0.02
|
174.67
40
|
233.38
40
|
-19.99% |
|
USD | KYG6841G1073
|
9.87
25.08.2026
|
9.91
24.08.2026
|
-0.40%
-0.04
|
9.68
300
|
10.00
100
|
- |
|
USD | US68840D1028
|
0.1165
25.08.2026
|
0.25
24.08.2026
|
-53.40%
-0.1335
|
-
-
|
-
-
|
-79.35% |
|
USD | KYG679271224
|
1.695
13.09.2025
|
1.72
12.09.2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | KYG6791A1004
|
10.22
25.08.2026
|
10.22
24.08.2026
|
0.00%
0.00
|
9.20
100
|
10.25
100
|
+2.20% |
|
USD | US6896481032
|
91.33
25.08.2026
|
92.05
24.08.2026
|
-0.78%
-0.72
|
76.52
100
|
107.46
100
|
+13.02% |
|
USD | US87338C2026
|
0.3428
25.08.2026
|
0.3645
24.08.2026
|
-5.95%
-0.0217
|
0.2976
100
|
0.4401
100
|
- |
|
USD | US68989M2026
|
36.23
25.08.2026
|
35.75
24.08.2026
|
+1.34%
+0.48
|
35.15
300
|
39.20
100
|
+67.42% |
|
USD | US00175J1079
|
2.21
25.08.2026
|
2.24
24.08.2026
|
-1.34%
-0.03
|
1.97
100
|
2.99
100
|
+29.24% |
|
USD | US69012T3059
|
0.64
25.08.2026
|
0.609
24.08.2026
|
+5.09%
+0.031
|
0.66
1'800
|
0.675
100
|
-59.49% |
|
USD | US6901452069
|
4.305
25.08.2026
|
4.19
24.08.2026
|
+2.74%
+0.115
|
3.66
100
|
5.21
100
|
+16.04% |
|
USD | US6904691010
|
2.91
25.08.2026
|
2.82
24.08.2026
|
+3.19%
+0.09
|
2.28
100
|
3.27
100
|
+78.53% |
|
USD | KYG6856M1069
|
1.295
25.08.2026
|
1.31
24.08.2026
|
-1.15%
-0.015
|
0.518
100
|
-
-
|
-3.36% |
|
USD | KYG6858G1073
|
10.33
25.08.2026
|
10.30
24.08.2026
|
+0.29%
+0.03
|
9.31
100
|
16.42
100
|
+2.68% |
|
USD | KYG6861F1046
|
10.36
25.08.2026
|
10.38
24.08.2026
|
-0.19%
-0.02
|
9.43
100
|
10.39
100
|
+2.47% |
|
USD | US7444132044
|
10.31
25.08.2026
|
10.03
24.08.2026
|
+2.79%
+0.28
|
4.13
100
|
-
-
|
+194.57% |
|
USD | US6937181088
|
129.22
25.08.2026
|
129.94
24.08.2026
|
-0.55%
-0.72
|
107.95
100
|
145.17
100
|
+18.00% |
|
USD | US69404D1081
|
1.52
25.08.2026
|
1.28
24.08.2026
|
+18.75%
+0.24
|
1.49
200
|
1.63
100
|
-18.72% |
|
USD | US6951271005
|
25.53
25.08.2026
|
24.86
24.08.2026
|
+2.70%
+0.67
|
25.00
100
|
26.00
100
|
-1.35% |
|
USD | IL0011858912
|
22.26
25.08.2026
|
21.82
24.08.2026
|
+2.02%
+0.44
|
19.83
100
|
24.26
100
|
+6.51% |
|
USD | US69608A1088
|
172.73
25.08.2026
|
175.89
24.08.2026
|
-1.80%
-3.16
|
170.79
100
|
171.14
100
|
-2.82% |
|
USD | US6960776010
|
10.21
25.08.2026
|
10.25
24.08.2026
|
-0.39%
-0.04
|
4.19
100
|
-
-
|
-33.62% |
|
USD | US6963894026
|
2.07
25.08.2026
|
2.01
24.08.2026
|
+2.99%
+0.06
|
1.82
100
|
2.08
1'000
|
-11.91% |
|
USD | US80359A2050
|
5.86
25.08.2026
|
5.78
24.08.2026
|
+1.38%
+0.08
|
5.71
100
|
6.51
100
|
+37.56% |
|
USD | US6974351057
|
339.90
25.08.2026
|
350.90
24.08.2026
|
-3.13%
-11.00
|
335.71
100
|
339.58
100
|
+84.53% |
|
USD | KYG6881J1022
|
9.96
25.08.2026
|
9.95
24.08.2026
|
+0.10%
+0.01
|
9.06
100
|
10.03
100
|
- |
|
USD | US69753M1053
|
131.755
25.08.2026
|
133.03
24.08.2026
|
-0.96%
-1.275
|
100.51
100
|
182.36
100
|
-2.23% |
|
USD | US6979471090
|
148.24
25.08.2026
|
145.75
24.08.2026
|
+1.71%
+2.49
|
129.94
100
|
237.18
100
|
+41.63% |
|
USD | US6931491061
|
11.58
25.08.2026
|
11.07
24.08.2026
|
+4.61%
+0.51
|
4.75
100
|
-
-
|
-4.14% |
|
USD | BMG6891L1054
|
8.39
25.08.2026
|
8.36
24.08.2026
|
+0.36%
+0.03
|
5.77
100
|
9.48
100
|
+21.95% |
|
USD | KYG8089R1002
|
10.75
25.08.2026
|
10.75
24.08.2026
|
0.00%
0.00
|
-
-
|
10.75
100
|
+3.76% |
|
USD | US6988131024
|
24.11
25.08.2026
|
24.08
24.08.2026
|
+0.12%
+0.03
|
21.68
100
|
26.48
100
|
-37.36% |
|
USD | US6989551014
|
39.23
25.08.2026
|
38.43
24.08.2026
|
+2.08%
+0.80
|
32.01
100
|
43.20
100
|
- |
|
USD | US69932A2042
|
10.67
25.08.2026
|
10.35
24.08.2026
|
+3.09%
+0.32
|
9.42
100
|
11.66
100
|
-20.37% |
|
USD | KYG4289N1557
|
5.23
25.08.2026
|
5.15
24.08.2026
|
+1.55%
+0.08
|
4.77
100
|
6.88
100
|
-99.75% |
|
USD | IL0011857013
|
0.82
25.08.2026
|
0.6258
24.08.2026
|
+31.03%
+0.1942
|
0.7203
1'700
|
0.80
400
|
+0.61% |
|
USD | US7004021009
|
20.46
25.08.2026
|
20.89
24.08.2026
|
-2.06%
-0.43
|
8.39
100
|
-
-
|
+38.62% |
|
USD | KYG6925R1285
|
2.59
25.08.2026
|
2.88
24.08.2026
|
-10.07%
-0.29
|
2.37
100
|
3.27
100
|
-95.93% |
|
USD | US7006661000
|
45.08
25.08.2026
|
44.82
24.08.2026
|
+0.58%
+0.26
|
18.49
100
|
-
-
|
+115.28% |
|
USD | US7008851062
|
34.00
25.08.2026
|
33.97
24.08.2026
|
+0.09%
+0.03
|
33.68
200
|
53.91
100
|
+35.78% |
|
USD | US70261F2020
|
0.56
25.08.2026
|
0.505
24.08.2026
|
+10.89%
+0.055
|
0.4756
100
|
0.5993
100
|
-56.59% |
|
USD | US7027122099
|
4.83
25.08.2026
|
4.51
24.08.2026
|
+7.10%
+0.32
|
4.28
200
|
4.97
900
|
-59.07% |
|
USD | US70319R1095
|
16.50
25.08.2026
|
16.60
24.08.2026
|
-0.60%
-0.10
|
14.33
100
|
26.40
200
|
+16.94% |
|
USD | US59100U1088
|
83.59
25.08.2026
|
82.99
24.08.2026
|
+0.72%
+0.60
|
67.57
100
|
133.74
200
|
+17.73% |
|
USD | KYG694511059
|
11.78
25.08.2026
|
11.48
24.08.2026
|
+2.61%
+0.30
|
10.03
100
|
14.25
100
|
-25.87% |
|
USD | US7033431039
|
85.28
25.08.2026
|
85.12
24.08.2026
|
+0.19%
+0.16
|
63.90
100
|
109.63
100
|
-21.35% |
|
USD | KYG6951A1067
|
9.95
25.08.2026
|
9.99
24.08.2026
|
-0.40%
-0.04
|
9.03
100
|
10.02
100
|
- |
|
USD | US70336F2039
|
1.05
25.08.2026
|
1.06
24.08.2026
|
-0.94%
-0.01
|
0.91
100
|
1.68
200
|
-42.31% |
|
USD | US70339W1045
|
21.40
25.08.2026
|
21.48
24.08.2026
|
-0.37%
-0.08
|
21.16
500
|
-
-
|
+85.44% |
|
USD | US7034811015
|
11.52
25.08.2026
|
11.86
24.08.2026
|
-2.87%
-0.34
|
10.84
100
|
13.02
100
|
+88.54% |
|
USD | US70387R5028
|
5.275
25.08.2026
|
5.245
24.08.2026
|
+0.57%
+0.03
|
4.13
100
|
6.43
100
|
-20.37% |
|
USD | US7043261079
|
124.99
25.08.2026
|
126.01
24.08.2026
|
-0.81%
-1.02
|
111.57
100
|
137.85
100
|
+11.42% |
|
USD | US70438V1061
|
152.24
25.08.2026
|
152.45
24.08.2026
|
-0.14%
-0.21
|
110.21
100
|
165.27
100
|
-0.17% |
|
USD | US70451X1046
|
7.11
25.08.2026
|
7.11
24.08.2026
|
0.00%
0.00
|
7.10
2'000
|
7.72
100
|
+26.51% |
|
USD | US70450Y1038
|
62.27
25.08.2026
|
61.68
24.08.2026
|
+0.96%
+0.59
|
61.84
300
|
62.20
1'000
|
+6.66% |
|
USD | US70450C1018
|
16.17
25.08.2026
|
15.20
24.08.2026
|
+6.38%
+0.97
|
15.84
300
|
16.80
800
|
- |
|
USD | US70451A1043
|
14.14
25.08.2026
|
13.65
24.08.2026
|
+3.59%
+0.49
|
11.90
100
|
15.00
4'000
|
+174.56% |
|
USD | US69318J1007
|
79.38
25.08.2026
|
76.71
24.08.2026
|
+3.48%
+2.67
|
65.00
100
|
126.21
100
|
+37.43% |
|
USD | US69320M1099
|
27.57
25.08.2026
|
27.60
24.08.2026
|
-0.11%
-0.03
|
15.76
100
|
30.06
100
|
+27.34% |
|
USD | US7223041028
|
87.75
25.08.2026
|
87.07
24.08.2026
|
+0.78%
+0.68
|
87.57
100
|
87.95
200
|
-22.61% |
|
USD | US6932821050
|
44.28
25.08.2026
|
44.06
24.08.2026
|
+0.50%
+0.22
|
37.09
100
|
54.50
100
|
+55.21% |
|
USD | US70465T1079
|
0.2215
25.08.2026
|
0.2168
24.08.2026
|
+2.17%
+0.0047
|
0.1921
100
|
0.2421
5'100
|
-71.23% |
|
USD | KYG6956D1051
|
9.975
25.08.2026
|
9.97
24.08.2026
|
+0.05%
+0.005
|
-
-
|
10.10
100
|
- |
|
USD | US7046991078
|
45.15
25.08.2026
|
45.33
24.08.2026
|
-0.40%
-0.18
|
25.18
100
|
49.24
100
|
+62.12% |
|
USD | US7055731035
|
34.00
25.08.2026
|
34.28
24.08.2026
|
-0.82%
-0.28
|
30.21
100
|
37.99
100
|
-43.07% |
|
USD | KYG698221077
|
9.89
25.08.2026
|
9.89
24.08.2026
|
0.00%
0.00
|
4.06
100
|
-
-
|
- |
|
USD | US70614W1009
|
5.38
25.08.2026
|
5.36
24.08.2026
|
+0.37%
+0.02
|
4.90
100
|
5.48
500
|
-12.66% |
|
USD | US7069151055
|
50.38
25.08.2026
|
50.68
24.08.2026
|
-0.59%
-0.30
|
49.60
100
|
54.70
100
|
+157.57% |
|
USD | US7075691094
|
17.75
25.08.2026
|
18.26
24.08.2026
|
-2.79%
-0.51
|
17.67
100
|
17.83
100
|
+20.34% |
|
USD | US70805E1091
|
38.25
25.08.2026
|
38.89
24.08.2026
|
-1.65%
-0.64
|
23.89
100
|
44.90
100
|
+35.88% |
|
USD | US44891N2080
|
39.52
25.08.2026
|
38.76
24.08.2026
|
+1.96%
+0.76
|
33.31
100
|
45.59
100
|
+1.07% |
|
USD | US7105771072
|
43.84
25.08.2026
|
44.12
24.08.2026
|
-0.63%
-0.28
|
37.80
100
|
69.70
100
|
+21.10% |
|
USD | US7097891011
|
39.56
25.08.2026
|
39.85
24.08.2026
|
-0.73%
-0.29
|
35.74
100
|
63.29
100
|
+31.73% |
|
USD | US7110401053
|
69.87
25.08.2026
|
70.64
24.08.2026
|
-1.09%
-0.77
|
40.41
100
|
76.21
100
|
+43.44% |
|
USD | US7133171055
|
3.425
25.08.2026
|
3.19
24.08.2026
|
+7.37%
+0.235
|
2.83
100
|
3.96
100
|
-47.39% |
|
USD | US7134481081
|
142.27
25.08.2026
|
144.67
24.08.2026
|
-1.66%
-2.40
|
142.13
100
|
142.89
100
|
-0.87% |
|
USD | US71360T2006
|
0.6536
25.08.2026
|
0.6699
24.08.2026
|
-2.43%
-0.0163
|
0.5947
100
|
0.6535
900
|
-24.86% |
|
USD | US71363P1066
|
33.41
25.08.2026
|
33.01
24.08.2026
|
+1.21%
+0.40
|
19.08
100
|
37.17
100
|
+13.91% |
|
USD | US71367G1022
|
16.57
25.08.2026
|
16.46
24.08.2026
|
+0.67%
+0.11
|
16.50
100
|
16.65
100
|
-4.22% |
|
USD | MHY673051543
|
1.69
25.08.2026
|
1.74
24.08.2026
|
-2.87%
-0.05
|
1.53
100
|
1.94
100
|
-20.66% |
|
USD | KYG7010A1296
|
10.39
25.08.2026
|
10.41
24.08.2026
|
-0.19%
-0.02
|
9.46
100
|
10.50
100
|
+1.07% |
|
USD | IL0010958192
|
9.80
25.08.2026
|
9.78
24.08.2026
|
+0.20%
+0.02
|
9.69
200
|
9.75
300
|
+2.30% |
|
USD | US7141572039
|
17.71
25.08.2026
|
16.30
24.08.2026
|
+8.65%
+1.41
|
15.47
100
|
19.60
100
|
+40.67% |
|
USD | CA7142661031
|
27.02
25.08.2026
|
25.93
24.08.2026
|
+4.20%
+1.09
|
24.33
100
|
27.72
100
|
+11.61% |
|
USD | US27030F2020
|
3.30
25.08.2026
|
2.94
24.08.2026
|
+12.24%
+0.36
|
3.32
400
|
3.73
400
|
-49.62% |
|
USD | US71535D1063
|
17.25
25.08.2026
|
17.06
24.08.2026
|
+1.11%
+0.19
|
15.60
100
|
18.77
100
|
+116.71% |
|
USD | US71601V1052
|
2.76
25.08.2026
|
2.88
24.08.2026
|
-4.17%
-0.12
|
2.52
100
|
3.37
100
|
-1.78% |
|
USD | US7163821066
|
1.76
25.08.2026
|
1.75
24.08.2026
|
+0.57%
+0.01
|
1.49
100
|
2.23
100
|
-45.00% |
|
USD | US7403674044
|
103.39
25.08.2026
|
104.06
24.08.2026
|
-0.64%
-0.67
|
100.39
300
|
165.42
100
|
+9.49% |
|
USD | US71715X2036
|
0.5396
25.08.2026
|
0.5205
24.08.2026
|
+3.67%
+0.0191
|
0.4756
100
|
0.674
100
|
-25.47% |
|
USD | US71716E1055
|
11.73
25.08.2026
|
11.47
24.08.2026
|
+2.27%
+0.26
|
11.78
900
|
11.97
500
|
-33.62% |
|
USD | NL00150005Y4
|
37.23
25.08.2026
|
37.31
24.08.2026
|
-0.21%
-0.08
|
27.81
100
|
54.57
100
|
+34.16% |
|
USD | US71722W1071
|
8.80
25.08.2026
|
8.66
24.08.2026
|
+1.62%
+0.14
|
7.73
100
|
9.78
100
|
-46.96% |
|
USD | US71742Q1067
|
35.93
25.08.2026
|
35.31
24.08.2026
|
+1.76%
+0.62
|
32.33
100
|
40.76
100
|
-3.83% |
|
USD | US71880W5013
|
1.19
25.08.2026
|
1.17
24.08.2026
|
+1.71%
+0.02
|
1.07
100
|
1.26
400
|
+13.33% |
|
USD | US71844V2016
|
39.91
25.08.2026
|
39.63
24.08.2026
|
+0.71%
+0.28
|
16.37
100
|
-
-
|
+12.20% |
|
USD | KYG7075R1083
|
20.87
25.08.2026
|
20.90
24.08.2026
|
-0.14%
-0.03
|
17.84
100
|
33.39
200
|
+34.47% |
|
USD | US7194051022
|
29.32
25.08.2026
|
29.53
24.08.2026
|
-0.71%
-0.21
|
26.82
100
|
32.81
100
|
-8.38% |
|
USD | US71948P2092
|
2.145
25.08.2026
|
2.08
24.08.2026
|
+3.12%
+0.065
|
1.84
100
|
2.39
100
|
+15.95% |
|
USD | US71989C2089
|
7.49
25.08.2026
|
7.21
24.08.2026
|
+3.88%
+0.28
|
7.26
400
|
7.80
100
|
-17.33% |
|
USD | NL0015073TP4
|
10.85
25.08.2026
|
10.90
24.08.2026
|
-0.46%
-0.05
|
9.93
100
|
12.00
400
|
- |
|
USD | US72147K1088
|
32.43
25.08.2026
|
31.79
24.08.2026
|
+2.01%
+0.64
|
29.56
100
|
35.36
100
|
-16.82% |
|
USD | KYG5880S1131
|
0.1435
25.08.2026
|
0.135
24.08.2026
|
+6.30%
+0.0085
|
0.1261
8'700
|
0.1667
100
|
-71.39% |
|
USD | KYG7173H1011
|
2.62
25.08.2026
|
2.76
24.08.2026
|
-5.07%
-0.14
|
2.21
100
|
3.34
100
|
+19.09% |
|
USD | KYG7117W1078
|
10.32
25.08.2026
|
10.31
24.08.2026
|
+0.10%
+0.01
|
9.39
100
|
10.36
100
|
+2.58% |
|
USD | US7235611065
|
17.375
25.08.2026
|
17.29
24.08.2026
|
+0.49%
+0.085
|
17.30
100
|
17.45
100
|
+28.89% |
|
USD | US7238363003
|
2.85
25.08.2026
|
2.92
24.08.2026
|
-2.40%
-0.07
|
2.53
100
|
3.19
100
|
-39.75% |
|
USD | US72581M4042
|
7.08
25.08.2026
|
6.74
24.08.2026
|
+5.04%
+0.34
|
4.49
100
|
7.48
100
|
+11.32% |
|
USD | US7265031051
|
24.70
25.08.2026
|
24.96
24.08.2026
|
-1.04%
-0.26
|
17.12
100
|
27.95
100
|
+37.53% |
|
USD | US72651A2078
|
27.16
25.08.2026
|
27.27
24.08.2026
|
-0.40%
-0.11
|
23.16
100
|
31.61
100
|
+41.90% |
|
USD | KYG712641086
|
17.50
04.10.2025
|
17.02
03.10.2025
|
+2.82%
+0.48
|
-
-
|
-
-
|
0.00% |
|
USD | US72814P1093
|
1.23
25.08.2026
|
1.25
24.08.2026
|
-1.60%
-0.02
|
1.10
100
|
1.36
100
|
-34.57% |
|
USD | US72815G1085
|
0.5068
25.08.2026
|
0.502
24.08.2026
|
+0.96%
+0.0048
|
0.402
200
|
0.7598
100
|
-22.21% |
|
USD | US72815L1070
|
2.45
25.08.2026
|
2.42
24.08.2026
|
+1.24%
+0.03
|
2.16
100
|
2.48
500
|
-37.97% |
|
USD | US7291321005
|
240.94
25.08.2026
|
237.61
24.08.2026
|
+1.40%
+3.33
|
98.79
100
|
-
-
|
+63.90% |
|
USD | US7291391057
|
1.19
25.08.2026
|
1.14
24.08.2026
|
+4.39%
+0.05
|
1.10
400
|
1.28
100
|
-2.46% |
|
USD | US72919P2020
|
2.27
25.08.2026
|
2.17
24.08.2026
|
+4.61%
+0.10
|
2.26
5'400
|
2.27
2'300
|
+15.23% |
|
USD | KYG7134A1040
|
10.71
25.08.2026
|
10.62
24.08.2026
|
+0.85%
+0.09
|
9.63
100
|
17.02
100
|
+2.68% |
|
USD | US7292731020
|
61.54
25.08.2026
|
61.40
24.08.2026
|
+0.23%
+0.14
|
53.54
100
|
98.46
100
|
+37.70% |
|
USD | US72942G2030
|
1.62
25.08.2026
|
1.57
24.08.2026
|
+3.18%
+0.05
|
1.54
5'000
|
1.67
4'800
|
-45.82% |
|
USD | KYG7144S1030
|
2.59
25.08.2026
|
2.56
24.08.2026
|
+1.17%
+0.03
|
2.33
100
|
3.00
200
|
-20.80% |
|
USD | US73017P6079
|
5.69
25.08.2026
|
6.52
24.08.2026
|
-12.73%
-0.83
|
4.92
100
|
5.65
300
|
-98.40% |
|
USD | US69353Y1038
|
1.305
25.08.2026
|
1.305
24.08.2026
|
0.00%
0.00
|
1.18
300
|
1.45
100
|
+4.40% |
|
USD | KYG8221K1388
|
2.65
25.08.2026
|
2.67
24.08.2026
|
-0.75%
-0.02
|
2.43
100
|
2.70
100
|
-81.66% |
|
USD | US22275C1053
|
2.69
25.08.2026
|
2.65
24.08.2026
|
+1.51%
+0.04
|
1.11
100
|
-
-
|
+8.91% |
|
USD | CA73044W3021
|
8.08
25.08.2026
|
7.75
24.08.2026
|
+4.26%
+0.33
|
8.02
100
|
8.79
100
|
+27.65% |
|
USD | US73102V2043
|
1.51
25.08.2026
|
1.53
24.08.2026
|
-1.31%
-0.02
|
1.44
1'200
|
1.73
100
|
-9.58% |
|
USD | US73110F1003
|
1.99
25.08.2026
|
1.87
24.08.2026
|
+6.42%
+0.12
|
1.77
100
|
2.23
100
|
- |
|
USD | US7311054099
|
12.54
25.08.2026
|
12.88
24.08.2026
|
-2.64%
-0.34
|
11.10
100
|
12.65
100
|
-41.32% |
|
USD | KYG716041051
|
6.09
25.08.2026
|
5.67
24.08.2026
|
+7.41%
+0.42
|
5.19
100
|
6.80
100
|
-44.43% |
|
USD | IL0011326795
|
5.10
25.08.2026
|
4.985
24.08.2026
|
+2.31%
+0.115
|
4.40
100
|
5.86
100
|
+17.51% |
|
USD | IL0011814113
|
10.89
25.08.2026
|
10.70
24.08.2026
|
+1.78%
+0.19
|
-
-
|
15.50
100
|
+28.27% |
|
USD | US73181R2076
|
0.93
25.08.2026
|
0.9654
24.08.2026
|
-3.67%
-0.0354
|
0.8278
100
|
1.24
100
|
-82.48% |
|
USD | US7323441060
|
20.20
25.08.2026
|
20.44
24.08.2026
|
-1.17%
-0.24
|
15.18
100
|
29.71
100
|
+23.55% |
|
USD | KYG717021078
|
10.02
24.08.2026
|
10.02
22.08.2026
|
0.00%
0.00
|
9.11
100
|
10.11
100
|
- |
|
USD | US7329081084
|
7.54
25.08.2026
|
7.555
24.08.2026
|
-0.20%
-0.015
|
7.40
100
|
7.65
700
|
-48.00% |
|
USD | US73278L1052
|
186.36
25.08.2026
|
188.24
24.08.2026
|
-1.00%
-1.88
|
168.28
100
|
193.00
100
|
-18.53% |
|
USD | KYG717001278
|
0.3555
25.08.2026
|
0.3445
24.08.2026
|
+3.19%
+0.011
|
0.3254
100
|
0.367
500
|
-91.54% |
|
USD | PR7331747001
|
169.55
25.08.2026
|
168.43
24.08.2026
|
+0.66%
+1.12
|
141.24
100
|
269.63
100
|
+36.16% |
|
USD | US7332451043
|
17.45
25.08.2026
|
17.06
24.08.2026
|
+2.29%
+0.39
|
13.76
100
|
19.62
100
|
+91.13% |
|
USD | US73642K1060
|
4.85
25.08.2026
|
4.98
24.08.2026
|
-2.61%
-0.13
|
4.13
100
|
5.90
100
|
+6.83% |
|
USD | US7391281067
|
190.19
25.08.2026
|
188.98
24.08.2026
|
+0.64%
+1.21
|
171.93
40
|
210.00
40
|
+78.99% |
|
USD | VGG7200G1265
|
1.22
25.08.2026
|
1.20
24.08.2026
|
+1.67%
+0.02
|
0.9603
100
|
1.30
100
|
-93.26% |
|
USD | US7392761034
|
54.63
25.08.2026
|
53.18
24.08.2026
|
+2.73%
+1.45
|
44.31
100
|
71.64
100
|
+53.71% |
|
USD | US73933G2021
|
36.23
25.08.2026
|
34.97
24.08.2026
|
+3.60%
+1.26
|
31.13
100
|
40.33
100
|
-36.59% |
|
USD | CA73933V1004
|
0.441
25.08.2026
|
0.4445
24.08.2026
|
-0.79%
-0.0035
|
0.4491
800
|
0.4881
100
|
-75.64% |
|
USD | US5020746021
|
1.17
25.08.2026
|
1.32
24.08.2026
|
-11.36%
-0.15
|
1.10
100
|
1.20
100
|
-89.46% |
|
USD | US73931J1097
|
2.94
25.08.2026
|
3.01
24.08.2026
|
-2.33%
-0.07
|
2.64
100
|
3.41
100
|
-44.74% |
|
USD | US69354N1063
|
19.68
25.08.2026
|
20.17
24.08.2026
|
-2.43%
-0.49
|
19.59
100
|
19.77
100
|
+11.25% |
|
USD | KYG7S17G1039
|
9.99
25.08.2026
|
9.98
24.08.2026
|
+0.10%
+0.01
|
-
-
|
10.03
100
|
- |
|
USD | US7396501097
|
0.54
25.08.2026
|
0.5111
24.08.2026
|
+5.65%
+0.0289
|
0.5413
300
|
0.6038
100
|
-68.05% |
|
USD | US74006W2070
|
368.02
25.08.2026
|
368.03
24.08.2026
|
-0.00%
-0.01
|
355.03
40
|
585.15
40
|
+24.86% |
|
USD | US74017N1054
|
7.28
25.08.2026
|
7.17
24.08.2026
|
+1.53%
+0.11
|
6.76
100
|
8.50
100
|
+74.16% |
|
USD | US74019L6020
|
30.85
25.08.2026
|
31.12
24.08.2026
|
-0.87%
-0.27
|
25.06
100
|
49.35
100
|
+34.25% |
|
USD | US74019P2074
|
8.55
25.08.2026
|
8.45
24.08.2026
|
+1.18%
+0.10
|
7.10
100
|
10.85
100
|
+105.53% |
|
USD | US7402944000
|
4.41
25.08.2026
|
4.435
24.08.2026
|
-0.56%
-0.025
|
1.81
100
|
-
-
|
+5.38% |
|
USD | US7404441047
|
412.86
25.08.2026
|
406.93
24.08.2026
|
+1.46%
+5.93
|
165.15
40
|
-
-
|
+99.73% |
|
USD | KYG722282012
|
9.40
17.10.2025
|
9.35
16.10.2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
23.25
25.08.2026
|
21.82
24.08.2026
|
+6.55%
+1.43
|
18.51
100
|
25.50
100
|
+47.62% |
|
USD | US74102L5012
|
1.48
25.08.2026
|
1.49
24.08.2026
|
-0.67%
-0.01
|
1.19
100
|
1.70
300
|
-55.56% |
|
USD | US20731J4094
|
6.88
25.08.2026
|
7.17
24.08.2026
|
-4.04%
-0.29
|
2.76
100
|
-
-
|
+37.91% |
|
USD | IL0011651580
|
0.9948
25.08.2026
|
1.01
24.08.2026
|
-1.50%
-0.0152
|
0.97
200
|
1.07
200
|
-69.00% |
|
USD | US7415111092
|
177.21
25.08.2026
|
174.86
24.08.2026
|
+1.34%
+2.35
|
154.63
100
|
276.53
100
|
+44.46% |
|
USD | US74168J1016
|
3.71
25.08.2026
|
3.25
24.08.2026
|
+14.15%
+0.46
|
3.31
100
|
3.70
3'900
|
+6.92% |
|
USD | SGXZ14489751
|
0.5213
25.08.2026
|
0.4791
24.08.2026
|
+8.81%
+0.0422
|
0.455
100
|
0.5668
100
|
-52.17% |
|
USD | US74158E1047
|
207.11
25.08.2026
|
206.97
24.08.2026
|
+0.07%
+0.14
|
84.92
100
|
-
-
|
+21.12% |
|
USD | US74167B1098
|
16.06
25.08.2026
|
16.30
24.08.2026
|
-1.47%
-0.24
|
12.09
100
|
23.78
100
|
+15.46% |
|
USD | US74179A1079
|
42.33
25.08.2026
|
42.40
24.08.2026
|
-0.17%
-0.07
|
17.36
100
|
-
-
|
+22.02% |
|
USD | US74251V1026
|
111.59
25.08.2026
|
111.89
24.08.2026
|
-0.27%
-0.30
|
86.88
100
|
167.52
100
|
+26.50% |
|
USD | US74275G1076
|
5.62
25.08.2026
|
5.69
24.08.2026
|
-1.23%
-0.07
|
5.01
100
|
7.95
100
|
+3.12% |
|
USD | US74274F1003
|
88.46
25.08.2026
|
88.50
24.08.2026
|
-0.05%
-0.04
|
72.57
100
|
141.29
100
|
+53.76% |
|
USD | US74276R1023
|
21.20
25.08.2026
|
21.02
24.08.2026
|
+0.86%
+0.18
|
21.11
100
|
33.92
100
|
-10.59% |
|
USD | US7141671039
|
26.63
25.08.2026
|
26.57
24.08.2026
|
+0.23%
+0.06
|
26.01
100
|
42.34
100
|
-12.29% |
|
USD | US74312Y4008
|
0.134
25.08.2026
|
0.15
24.08.2026
|
-10.67%
-0.016
|
0.1098
100
|
0.1568
100
|
-88.25% |
|
USD | US74265M2052
|
65.22
25.08.2026
|
66.86
24.08.2026
|
-2.45%
-1.64
|
28.67
100
|
-
-
|
+69.49% |
|
USD | KYG7257A1058
|
10.39
25.08.2026
|
10.35
24.08.2026
|
+0.39%
+0.04
|
9.38
100
|
10.40
100
|
+2.57% |
|
USD | US74277P1057
|
2.25
25.08.2026
|
2.15
24.08.2026
|
+4.65%
+0.10
|
1.92
100
|
2.41
800
|
-36.26% |
|
USD | US74276L1052
|
21.60
25.08.2026
|
21.25
24.08.2026
|
+1.65%
+0.35
|
21.50
100
|
23.52
100
|
-31.34% |
|
USD | US74275C4033
|
2.18
25.08.2026
|
2.17
24.08.2026
|
+0.46%
+0.01
|
1.88
100
|
2.40
100
|
-24.31% |
|
USD | KYG7341A1031
|
9.98
25.08.2026
|
9.97
24.08.2026
|
+0.10%
+0.01
|
9.05
100
|
10.00
100
|
- |
|
USD | US74317M1045
|
5.41
25.08.2026
|
5.30
24.08.2026
|
+2.08%
+0.11
|
4.58
100
|
8.65
100
|
-43.88% |
|
USD | CA74319B5027
|
6.81
25.08.2026
|
6.80
24.08.2026
|
+0.15%
+0.01
|
2.80
100
|
-
-
|
-13.47% |
|
USD | US74319N1000
|
4.67
25.08.2026
|
4.82
24.08.2026
|
-3.11%
-0.15
|
3.94
100
|
5.56
100
|
+20.05% |
|
USD | US74319X4051
|
5.00
25.08.2026
|
4.58
24.08.2026
|
+9.17%
+0.42
|
4.50
100
|
4.86
2'000
|
-99.36% |
|
USD | US7433121008
|
43.28
25.08.2026
|
43.42
24.08.2026
|
-0.32%
-0.14
|
24.35
100
|
47.65
100
|
+0.74% |
|
USD | US74340E1038
|
25.82
25.08.2026
|
25.45
24.08.2026
|
+1.45%
+0.37
|
22.14
100
|
28.24
100
|
+0.55% |
|
USD | US74291D1046
|
1.73
25.08.2026
|
1.61
24.08.2026
|
+7.45%
+0.12
|
1.70
200
|
2.06
100
|
-22.77% |
|
USD | CA74346M5054
|
15.36
25.08.2026
|
14.80
24.08.2026
|
+3.78%
+0.56
|
9.15
100
|
17.89
100
|
+123.91% |
|
USD | US74346N8002
|
1.13
25.08.2026
|
1.14
24.08.2026
|
-0.88%
-0.01
|
0.9603
100
|
1.18
100
|
-91.63% |
|
USD | NL0010872495
|
2.38
25.08.2026
|
2.43
24.08.2026
|
-2.06%
-0.05
|
2.01
100
|
2.76
100
|
+17.82% |
|
USD | US74366E1029
|
150.59
25.08.2026
|
154.72
24.08.2026
|
-2.67%
-4.13
|
136.96
100
|
240.94
200
|
+72.42% |
|
USD | US74365U1079
|
3.97
25.08.2026
|
3.87
24.08.2026
|
+2.58%
+0.10
|
3.21
100
|
4.55
100
|
-25.52% |
|
USD | IE00B91XRN20
|
9.42
25.08.2026
|
9.39
24.08.2026
|
+0.32%
+0.03
|
7.67
100
|
10.85
100
|
-1.36% |
|
USD | US7438681014
|
18.305
25.08.2026
|
18.26
24.08.2026
|
+0.25%
+0.045
|
7.51
100
|
-
-
|
+15.05% |
|
USD | KYG7308J1132
|
1.96
25.08.2026
|
2.25
24.08.2026
|
-12.89%
-0.29
|
-
-
|
3.11
1'000
|
-59.84% |
|
USD | CA74449F4078
|
4.27
25.08.2026
|
4.22
24.08.2026
|
+1.18%
+0.05
|
4.15
200
|
4.45
1'800
|
-9.32% |
|
USD | US69370C1009
|
151.14
25.08.2026
|
154.31
24.08.2026
|
-2.05%
-3.17
|
132.42
100
|
163.40
100
|
-13.24% |
|
USD | US69366J2006
|
73.47
25.08.2026
|
71.06
24.08.2026
|
+3.39%
+2.41
|
66.31
100
|
80.86
100
|
-3.28% |
|
USD | VGG7377S1276
|
7.40
25.08.2026
|
8.34
24.08.2026
|
-11.27%
-0.94
|
2.96
100
|
-
-
|
-7.59% |
|
USD | US7444302084
|
10.96
25.08.2026
|
11.09
24.08.2026
|
-1.17%
-0.13
|
4.50
100
|
-
-
|
- |
|
USD | US74467Q1031
|
16.55
25.08.2026
|
16.36
24.08.2026
|
+1.16%
+0.19
|
16.39
100
|
26.07
100
|
+86.58% |
|
USD | US74584P3010
|
1.58
25.08.2026
|
1.52
24.08.2026
|
+3.95%
+0.06
|
1.28
100
|
1.86
200
|
-29.15% |
|
USD | US7458481014
|
2.50
25.08.2026
|
2.28
24.08.2026
|
+9.65%
+0.22
|
1.00
100
|
-
-
|
+13.12% |
|
USD | US74587B1017
|
49.00
25.08.2026
|
49.13
24.08.2026
|
-0.26%
-0.13
|
43.32
100
|
73.76
100
|
+256.88% |
|
USD | IL0011767006
|
2.85
25.08.2026
|
2.79
24.08.2026
|
+2.15%
+0.06
|
2.68
800
|
3.09
100
|
- |
|
USD | US74587V1070
|
9.32
25.08.2026
|
9.12
24.08.2026
|
+2.19%
+0.20
|
5.49
100
|
10.38
100
|
+56.64% |
|
USD | US7462283034
|
11.69
25.08.2026
|
11.64
24.08.2026
|
+0.43%
+0.05
|
10.06
100
|
12.94
100
|
+6.37% |
|
USD | US74623V1035
|
6.68
25.08.2026
|
6.61
24.08.2026
|
+1.06%
+0.07
|
6.25
100
|
7.00
100
|
-22.24% |
|
USD | US74638P3073
|
1.65
25.08.2026
|
1.57
24.08.2026
|
+5.10%
+0.08
|
1.42
100
|
1.85
1'000
|
-74.90% |
|
USD | US74640Y3045
|
4.75
25.08.2026
|
5.37
24.08.2026
|
-11.55%
-0.62
|
1.95
100
|
-
-
|
-72.48% |
|
USD | US7473241013
|
3.06
25.08.2026
|
2.96
24.08.2026
|
+3.38%
+0.10
|
2.55
100
|
3.81
100
|
+166.09% |
|
USD | MHY717261306
|
5.40
25.08.2026
|
5.44
24.08.2026
|
-0.74%
-0.04
|
4.60
100
|
5.97
100
|
+92.51% |
|
USD | US62856X3008
|
2.44
25.08.2026
|
2.41
24.08.2026
|
+1.24%
+0.03
|
2.40
100
|
2.72
100
|
-38.85% |
|
USD | US7469641051
|
16.32
25.08.2026
|
16.36
24.08.2026
|
-0.24%
-0.04
|
14.59
100
|
18.88
100
|
+391.57% |
|
USD | US74727A1043
|
99.98
25.08.2026
|
100.90
24.08.2026
|
-0.91%
-0.92
|
96.98
700
|
158.96
100
|
+20.02% |
|
USD | KYG7310E1026
|
10.00
25.08.2026
|
9.98
22.08.2026
|
+0.20%
+0.02
|
9.16
100
|
10.90
100
|
- |
|
USD | US88557W1018
|
11.53
25.08.2026
|
10.99
24.08.2026
|
+4.91%
+0.54
|
10.01
2'000
|
10.31
100
|
-40.17% |
|
USD | US74726N1072
|
44.92
25.08.2026
|
44.75
24.08.2026
|
+0.38%
+0.17
|
44.25
100
|
49.40
100
|
+28.45% |
|
USD | US74736K1016
|
94.34
25.08.2026
|
95.37
24.08.2026
|
-1.08%
-1.03
|
82.92
100
|
107.46
100
|
+11.63% |
|
USD | US7469623075
|
3.24
25.08.2026
|
3.31
24.08.2026
|
-2.11%
-0.07
|
1.33
100
|
-
-
|
-46.89% |
|
USD | IL0011715781
|
0.8623
25.08.2026
|
0.8664
24.08.2026
|
-0.47%
-0.0041
|
0.857
100
|
0.88
100
|
-4.19% |
|
USD | US7475251036
|
160.56
25.08.2026
|
158.53
24.08.2026
|
+1.28%
+2.03
|
160.44
100
|
161.16
100
|
-6.13% |
|
USD | US74758T3032
|
175.94
25.08.2026
|
178.46
24.08.2026
|
-1.41%
-2.52
|
146.32
100
|
203.68
100
|
+32.39% |
|
USD | US51216F1093
|
0.3178
25.08.2026
|
0.3051
24.08.2026
|
+4.16%
+0.0127
|
0.318
6'000
|
0.412
100
|
-64.29% |
|
USD | US74766Q1013
|
2.79
25.08.2026
|
2.80
24.08.2026
|
-0.36%
-0.01
|
2.59
100
|
4.52
100
|
-56.13% |
|
USD | US74768A1043
|
53.89
25.08.2026
|
52.07
24.08.2026
|
+3.50%
+1.82
|
53.50
200
|
58.99
100
|
- |
|
USD | CA74764Y2050
|
3.28
25.08.2026
|
3.24
24.08.2026
|
+1.23%
+0.04
|
2.79
100
|
3.70
400
|
-55.07% |
|
USD | US74766W1080
|
8.46
25.08.2026
|
8.24
24.08.2026
|
+2.67%
+0.22
|
8.43
200
|
8.44
100
|
-17.54% |
|
USD | NL0015000LC2
|
1.36
25.08.2026
|
1.31
24.08.2026
|
+3.82%
+0.05
|
1.25
100
|
1.50
100
|
+21.43% |
|
USD | US7479066000
|
22.39
25.08.2026
|
21.56
24.08.2026
|
+3.85%
+0.83
|
21.70
1'000
|
23.00
400
|
+247.13% |
|
USD | US9267113002
|
4.90
25.08.2026
|
4.71
24.08.2026
|
+4.03%
+0.19
|
3.66
100
|
5.65
200
|
+220.26% |
|
USD | US74765K1051
|
0.8473
25.08.2026
|
0.7693
24.08.2026
|
+10.14%
+0.078
|
0.8464
300
|
0.9418
100
|
-22.97% |
|
USD | US74767V1098
|
5.82
25.08.2026
|
5.72
24.08.2026
|
+1.75%
+0.10
|
5.50
100
|
5.93
100
|
-44.15% |
|
USD | KYG7387B1068
|
10.32
24.08.2026
|
10.31
22.08.2026
|
+0.10%
+0.01
|
9.35
100
|
16.40
100
|
+3.10% |
|
USD | KYG7314B1041
|
10.64
25.08.2026
|
10.65
24.08.2026
|
-0.09%
-0.01
|
4.37
100
|
-
-
|
+3.80% |
|
USD | US74836W2035
|
1.49
25.08.2026
|
1.48
24.08.2026
|
+0.68%
+0.01
|
0.6549
100
|
-
-
|
-19.89% |
|
USD | US74841A1051
|
11.01
25.08.2026
|
10.78
24.08.2026
|
+2.13%
+0.23
|
4.52
100
|
-
-
|
-3.00% |
|
USD | KYG732641140
|
4.30
25.08.2026
|
4.17
24.08.2026
|
+3.12%
+0.13
|
3.66
100
|
4.81
100
|
-86.73% |
|
USD | US74837P4054
|
11.37
25.08.2026
|
11.27
24.08.2026
|
+0.89%
+0.10
|
10.01
100
|
13.62
100
|
+89.18% |
|
USD | US2197981051
|
15.05
25.08.2026
|
14.49
24.08.2026
|
+3.86%
+0.56
|
13.54
100
|
16.39
100
|
-47.30% |
|
USD | US22053A3059
|
30.93
25.08.2026
|
33.48
24.08.2026
|
-7.62%
-2.55
|
12.38
100
|
-
-
|
-95.38% |
|
USD | US74874Q1004
|
20.10
25.08.2026
|
20.49
24.08.2026
|
-1.90%
-0.39
|
17.38
100
|
24.42
100
|
+39.87% |
|
USD | US74906Q1022
|
6.27
25.08.2026
|
5.89
24.08.2026
|
+6.45%
+0.38
|
6.28
100
|
6.87
100
|
- |
|
USD | US74907L4095
|
5.07
25.08.2026
|
5.42
24.08.2026
|
-6.46%
-0.35
|
3.79
100
|
6.56
300
|
-64.86% |
|
USD | US7472921003
|
15.75
25.08.2026
|
15.24
24.08.2026
|
+3.35%
+0.51
|
13.80
100
|
17.57
100
|
- |
|
USD | US7501021056
|
3.40
25.08.2026
|
3.12
24.08.2026
|
+8.97%
+0.28
|
3.10
100
|
3.70
100
|
+250.19% |
|
USD | IL0010826688
|
10.20
25.08.2026
|
10.19
24.08.2026
|
+0.10%
+0.01
|
9.17
100
|
15.19
100
|
-22.02% |
|
USD | US75041J1016
|
2.35
25.08.2026
|
2.44
24.08.2026
|
-3.69%
-0.09
|
2.11
100
|
3.47
100
|
-54.98% |
|
USD | US7504911022
|
76.86
25.08.2026
|
74.69
24.08.2026
|
+2.91%
+2.17
|
58.18
100
|
86.21
100
|
+7.72% |
|
USD | IL0010834765
|
27.85
25.08.2026
|
27.68
24.08.2026
|
+0.61%
+0.17
|
18.53
100
|
34.88
100
|
+15.61% |
|
USD | IL0011475949
|
5.27
25.08.2026
|
5.24
24.08.2026
|
+0.57%
+0.03
|
4.49
100
|
5.90
100
|
-45.78% |
|
USD | US75080J1034
|
1.17
25.08.2026
|
0.9276
24.08.2026
|
+26.13%
+0.2424
|
1.11
1'100
|
1.28
200
|
-79.97% |
|
USD | US75120L2097
|
16.885
25.08.2026
|
16.80
24.08.2026
|
+0.51%
+0.085
|
15.03
100
|
19.57
100
|
+207.63% |
|
USD | US75134P6007
|
12.92
25.08.2026
|
12.43
24.08.2026
|
+3.94%
+0.49
|
10.63
100
|
14.52
100
|
-28.22% |
|
USD | US75134P5017
|
6.78
25.08.2026
|
6.52
24.08.2026
|
+3.99%
+0.26
|
6.21
100
|
10.84
200
|
-41.47% |
|
USD | US7509171069
|
89.86
25.08.2026
|
87.07
24.08.2026
|
+3.20%
+2.79
|
81.29
100
|
101.24
100
|
-2.21% |
|
USD | KYG7375C1087
|
10.79
25.08.2026
|
10.80
24.08.2026
|
-0.09%
-0.01
|
4.43
100
|
-
-
|
+2.27% |
|
USD | KYG7375J1031
|
10.18
25.08.2026
|
10.13
24.08.2026
|
+0.49%
+0.05
|
9.22
100
|
10.18
100
|
+2.00% |
|
USD | US7530181004
|
0.891
25.08.2026
|
0.879
24.08.2026
|
+1.37%
+0.012
|
0.7426
100
|
0.891
200
|
-34.00% |
|
USD | US7530401048
|
4.06
25.08.2026
|
4.12
24.08.2026
|
-1.46%
-0.06
|
3.66
100
|
4.59
5'000
|
- |
|
USD | US75340L1044
|
1.66
25.08.2026
|
1.66
24.08.2026
|
0.00%
0.00
|
0.664
100
|
-
-
|
-42.76% |
|
USD | US7534221046
|
12.13
25.08.2026
|
12.19
24.08.2026
|
-0.49%
-0.06
|
10.96
100
|
14.96
100
|
-20.20% |
|
USD | US75383L1026
|
51.17
25.08.2026
|
49.33
24.08.2026
|
+3.73%
+1.84
|
41.61
100
|
81.87
200
|
+68.66% |
|
USD | US7541981095
|
3.14
25.08.2026
|
3.10
24.08.2026
|
+1.29%
+0.04
|
2.38
100
|
3.83
100
|
-4.85% |
|
USD | VGG7385S1193
|
2.73
25.08.2026
|
2.72
24.08.2026
|
+0.37%
+0.01
|
2.46
100
|
2.90
1'000
|
+38.58% |
|
USD | US74930B1052
|
26.50
25.08.2026
|
26.59
24.08.2026
|
-0.34%
-0.09
|
15.36
100
|
28.89
100
|
+28.39% |
|
USD | US74934Q1085
|
30.33
25.08.2026
|
30.76
24.08.2026
|
-1.40%
-0.43
|
-
-
|
34.78
100
|
+27.22% |
|
USD | US7493604000
|
42.00
25.08.2026
|
41.12
24.08.2026
|
+2.14%
+0.88
|
25.03
100
|
46.85
100
|
+105.43% |
|
USD | VGG7606H1082
|
1.51
25.08.2026
|
1.555
24.08.2026
|
-2.89%
-0.045
|
1.40
100
|
1.79
200
|
-37.34% |
|
USD | US7554081015
|
1.93
25.08.2026
|
1.82
24.08.2026
|
+6.04%
+0.11
|
1.57
100
|
3.08
200
|
+83.81% |
|
USD | US7554082005
|
9.80
25.08.2026
|
9.22
24.08.2026
|
+6.29%
+0.58
|
12.09
100
|
14.25
100
|
-14.41% |
|
USD | KYG7410G1064
|
0.353
25.08.2026
|
0.361
24.08.2026
|
-2.22%
-0.008
|
0.294
100
|
0.3906
100
|
-73.85% |
|
USD | US75606V1017
|
12.16
25.08.2026
|
11.09
24.08.2026
|
+9.65%
+1.07
|
11.60
1'000
|
12.98
100
|
+50.22% |
|
USD | US75607T2042
|
1.65
25.08.2026
|
1.60
24.08.2026
|
+3.12%
+0.05
|
1.23
100
|
2.04
200
|
- |
|
USD | US75618M3051
|
1.35
25.08.2026
|
1.37
24.08.2026
|
-1.46%
-0.02
|
1.23
100
|
1.49
100
|
-8.78% |
|
USD | KYG7415M1400
|
2.04
25.08.2026
|
2.87
24.08.2026
|
-28.92%
-0.83
|
1.82
100
|
2.00
100
|
-99.35% |
|
USD | KYG7445R1011
|
1.26
25.08.2026
|
1.24
24.08.2026
|
+1.61%
+0.02
|
1.08
200
|
1.25
400
|
-28.41% |
|
USD | US75629V1044
|
3.56
25.08.2026
|
3.25
24.08.2026
|
+9.54%
+0.31
|
3.54
300
|
3.59
100
|
-12.96% |
|
USD | US75644T1007
|
9.10
25.08.2026
|
8.93
24.08.2026
|
+1.90%
+0.17
|
8.28
100
|
9.93
100
|
+14.75% |
|
USD | US75686R2022
|
100.75
25.08.2026
|
101.31
24.08.2026
|
-0.55%
-0.56
|
97.75
500
|
160.19
100
|
+41.05% |
|
USD | US75689M1018
|
9.67
25.08.2026
|
10.13
24.08.2026
|
-4.54%
-0.46
|
8.88
100
|
10.70
100
|
+138.77% |
|
USD | US75700L1089
|
59.72
25.08.2026
|
60.78
24.08.2026
|
-1.74%
-1.06
|
24.38
100
|
60.13
100
|
-3.60% |
|
USD | US75704L1044
|
69.385
25.08.2026
|
70.17
24.08.2026
|
-1.12%
-0.785
|
54.06
100
|
96.90
100
|
+21.83% |
|
USD | GB00BMCD0001
|
0.2024
25.08.2026
|
0.195
24.08.2026
|
+3.79%
+0.0074
|
0.1955
100
|
0.2317
100
|
-86.42% |
|
USD | US7574683014
|
0.6052
25.08.2026
|
0.6052
24.08.2026
|
0.00%
0.00
|
0.5187
100
|
0.6595
100
|
-41.24% |
|
USD | KYG7487R1002
|
5.54
25.08.2026
|
5.29
24.08.2026
|
+4.73%
+0.25
|
5.13
100
|
5.90
200
|
-73.62% |
|
USD | US7588491032
|
76.72
25.08.2026
|
76.69
24.08.2026
|
+0.04%
+0.03
|
54.87
100
|
84.21
100
|
+11.14% |
|
USD | US75886F1075
|
833.56
25.08.2026
|
828.50
24.08.2026
|
+0.61%
+5.06
|
709.80
40
|
910.19
40
|
+7.99% |
|
USD | US75901B1070
|
8.91
25.08.2026
|
8.055
24.08.2026
|
+10.61%
+0.855
|
8.09
100
|
10.35
100
|
-38.12% |
|
USD | US7589322061
|
26.79
25.08.2026
|
26.725
24.08.2026
|
+0.24%
+0.065
|
11.78
100
|
-
-
|
-3.46% |
|
USD | US00887A2042
|
0.80
25.08.2026
|
0.80
24.08.2026
|
0.00%
0.00
|
0.6825
100
|
0.981
100
|
-31.03% |
|
USD | KYG7486B1068
|
0.093
25.08.2026
|
0.115
24.08.2026
|
-19.13%
-0.022
|
0.081
1'600
|
0.0872
15'000
|
-91.91% |
|
USD | US7594191048
|
0.5836
25.08.2026
|
0.5834
24.08.2026
|
+0.03%
+0.0002
|
0.5352
100
|
0.6338
100
|
-57.71% |
|
USD | US75943R1023
|
20.57
25.08.2026
|
19.76
24.08.2026
|
+4.10%
+0.81
|
18.29
100
|
21.00
100
|
+143.14% |
|
USD | US75946W5040
|
2.81
25.08.2026
|
3.03
24.08.2026
|
-7.26%
-0.22
|
2.50
100
|
3.51
100
|
-86.26% |
|
USD | US75955J4022
|
4.59
25.08.2026
|
4.58
24.08.2026
|
+0.22%
+0.01
|
3.97
100
|
5.15
100
|
-4.97% |
|
USD | US75960P1049
|
26.22
25.08.2026
|
26.59
24.08.2026
|
-1.39%
-0.37
|
23.78
100
|
28.74
100
|
+90.00% |
|
USD | KYG7490F1019
|
10.47
25.08.2026
|
10.45
24.08.2026
|
+0.19%
+0.02
|
4.30
100
|
-
-
|
-1.87% |
|
USD | GB00BNQMPN80
|
6.81
25.08.2026
|
6.80
24.08.2026
|
+0.15%
+0.01
|
6.80
5'000
|
7.46
100
|
+20.53% |
|
USD | US75989R1077
|
1.42
25.08.2026
|
1.25
24.08.2026
|
+13.60%
+0.17
|
1.35
100
|
1.68
200
|
+69.03% |
|
USD | US76010Y2028
|
3.65
25.08.2026
|
3.55
24.08.2026
|
+2.82%
+0.10
|
3.11
100
|
4.23
100
|
-53.86% |
|
USD | US78637J4022
|
1.98
25.08.2026
|
1.97
24.08.2026
|
+0.51%
+0.01
|
1.82
100
|
2.22
100
|
-47.89% |
|
USD | US5904794089
|
19.16
25.08.2026
|
18.78
24.08.2026
|
+2.02%
+0.38
|
7.86
100
|
-
-
|
+4.30% |
|
USD | US76029L1008
|
3.84
25.08.2026
|
3.84
24.08.2026
|
0.00%
0.00
|
2.94
100
|
4.46
100
|
+5.21% |
|
USD | US7599161095
|
181.69
25.08.2026
|
181.62
24.08.2026
|
+0.04%
+0.07
|
146.32
100
|
233.51
100
|
+10.88% |
|
USD | US76029N1063
|
15.80
25.08.2026
|
14.71
24.08.2026
|
+7.41%
+1.09
|
14.27
100
|
15.90
300
|
+62.55% |
|
USD | US7602812049
|
94.44
25.08.2026
|
94.98
24.08.2026
|
-0.57%
-0.54
|
93.65
100
|
94.90
100
|
+36.89% |
|
USD | KYG7515A1031
|
10.40
25.08.2026
|
10.39
24.08.2026
|
+0.10%
+0.01
|
-
-
|
10.50
100
|
+2.72% |
|
USD | VGG7523E1218
|
1.985
25.08.2026
|
1.68
24.08.2026
|
+18.15%
+0.305
|
2.05
2'000
|
2.38
100
|
-99.56% |
|
USD | US7609111072
|
0.48
25.08.2026
|
0.4735
24.08.2026
|
+1.37%
+0.0065
|
0.46
3'000
|
0.5373
100
|
-63.36% |
|
USD | KYG752261035
|
21.76
25.08.2026
|
21.05
24.08.2026
|
+3.37%
+0.71
|
16.65
100
|
29.51
100
|
- |
|
USD | KYG752281090
|
12.80
25.08.2026
|
12.44
24.08.2026
|
+2.89%
+0.36
|
5.25
100
|
-
-
|
- |
|
USD | US7610251057
|
2.21
25.08.2026
|
2.21
24.08.2026
|
0.00%
0.00
|
1.97
100
|
2.72
100
|
-24.83% |
|
USD | US76119X1054
|
9.94
25.08.2026
|
9.80
24.08.2026
|
+1.43%
+0.14
|
4.37
100
|
-
-
|
+31.31% |
|
USD | US76122Q1058
|
4.26
25.08.2026
|
4.28
24.08.2026
|
-0.47%
-0.02
|
3.43
100
|
4.99
100
|
-15.48% |
|
USD | VGG752714060
|
1.62
25.08.2026
|
1.65
24.08.2026
|
-1.82%
-0.03
|
1.45
100
|
1.72
400
|
-79.23% |
|
USD | US76135L8046
|
1.01
25.08.2026
|
1.10
24.08.2026
|
-8.18%
-0.09
|
0.9145
100
|
1.13
100
|
-68.43% |
|
USD | US76155X1000
|
211.38
25.08.2026
|
211.58
24.08.2026
|
-0.09%
-0.20
|
189.32
100
|
231.21
100
|
+165.39% |
|
USD | US76171L1061
|
24.56
25.08.2026
|
25.29
24.08.2026
|
-2.89%
-0.73
|
24.45
100
|
26.79
100
|
+7.16% |
|
USD | US76200L3096
|
5.01
25.08.2026
|
5.01
24.08.2026
|
0.00%
0.00
|
4.21
100
|
5.90
100
|
+112.29% |
|
USD | GB00BQH8G337
|
2.96
25.08.2026
|
2.43
24.08.2026
|
+21.81%
+0.53
|
2.94
100
|
2.95
200
|
+15.18% |
|
USD | KYG7537X1079
|
10.00
25.08.2026
|
9.95
24.08.2026
|
+0.50%
+0.05
|
9.07
100
|
10.10
100
|
- |
|
USD | US7495521053
|
10.73
25.08.2026
|
10.68
24.08.2026
|
+0.47%
+0.05
|
9.15
100
|
11.98
100
|
+85.64% |
|
USD | KYG753891095
|
51.09
25.08.2026
|
51.04
24.08.2026
|
+0.10%
+0.05
|
44.82
100
|
61.58
100
|
+373.93% |
|
USD | US74955L1035
|
21.94
25.08.2026
|
22.15
24.08.2026
|
-0.95%
-0.21
|
20.60
100
|
35.10
100
|
+3.00% |
|
USD | US7620932019
|
12.78
25.08.2026
|
12.90
24.08.2026
|
-0.93%
-0.12
|
5.24
100
|
-
-
|
- |
|
USD | US76243J1051
|
113.35
25.08.2026
|
111.44
24.08.2026
|
+1.71%
+1.91
|
80.58
100
|
130.26
100
|
+5.89% |
|
USD | US7625441040
|
2.06
25.08.2026
|
2.04
24.08.2026
|
+0.98%
+0.02
|
1.83
100
|
2.61
100
|
-28.47% |
|
USD | KYG7552W1096
|
10.86
25.08.2026
|
10.87
24.08.2026
|
-0.09%
-0.01
|
4.46
100
|
-
-
|
+4.52% |
|
USD | VGG7555P1018
|
4.02
25.08.2026
|
4.03
24.08.2026
|
-0.25%
-0.01
|
3.65
100
|
5.00
200
|
-81.74% |
|
USD | US7631651079
|
16.87
25.08.2026
|
16.81
24.08.2026
|
+0.36%
+0.06
|
12.93
100
|
21.80
100
|
+55.06% |
|
USD | US76525P1003
|
15.96
25.08.2026
|
16.15
24.08.2026
|
-1.18%
-0.19
|
6.55
100
|
-
-
|
+13.68% |
|
USD | US7655041058
|
1.97
25.08.2026
|
1.62
24.08.2026
|
+21.60%
+0.35
|
1.96
200
|
2.00
600
|
-39.01% |
|
USD | US7813863054
|
5.95
25.08.2026
|
5.93
24.08.2026
|
+0.34%
+0.02
|
2.38
100
|
-
-
|
+7.79% |
|
USD | KYG2124G2037
|
0.8232
25.08.2026
|
0.79
24.08.2026
|
+4.20%
+0.0332
|
0.7316
100
|
0.9552
100
|
-99.81% |
|
USD | US7665597024
|
46.75
25.08.2026
|
45.11
24.08.2026
|
+3.64%
+1.64
|
35.40
100
|
53.41
100
|
+9.15% |
|
USD | US76655K1034
|
16.94
25.08.2026
|
16.37
24.08.2026
|
+3.48%
+0.57
|
16.83
100
|
17.10
1'000
|
-23.52% |
|
USD | US76674Q1076
|
5.20
25.08.2026
|
5.21
24.08.2026
|
-0.19%
-0.01
|
3.14
100
|
5.76
100
|
+34.02% |
|
USD | US7672921050
|
21.30
25.08.2026
|
20.00
24.08.2026
|
+6.50%
+1.30
|
20.78
300
|
21.26
3'200
|
+68.11% |
|
USD | KYG7576K1076
|
5.32
25.08.2026
|
6.00
24.08.2026
|
-11.33%
-0.68
|
4.87
100
|
6.40
100
|
-45.82% |
|
USD | US76803X1063
|
49.50
25.08.2026
|
49.345
24.08.2026
|
+0.31%
+0.155
|
20.30
100
|
-
-
|
+12.82% |
|
USD | US7693971001
|
5.17
25.08.2026
|
5.17
24.08.2026
|
0.00%
0.00
|
4.52
100
|
8.22
100
|
+2.99% |
|
USD | US76954A1034
|
16.74
25.08.2026
|
16.60
24.08.2026
|
+0.84%
+0.14
|
16.60
100
|
16.80
200
|
-15.07% |
|
USD | KYG7610P1046
|
9.845
25.08.2026
|
9.84
24.08.2026
|
+0.05%
+0.005
|
8.92
100
|
9.92
100
|
- |
|
USD | MHY731181209
|
2.54
25.08.2026
|
2.57
24.08.2026
|
-1.17%
-0.03
|
2.01
100
|
3.05
100
|
-94.22% |
|
USD | US7707001027
|
112.09
25.08.2026
|
103.62
24.08.2026
|
+8.17%
+8.47
|
111.30
100
|
111.60
200
|
-0.89% |
|
USD | KYG6693P1220
|
2.67
25.08.2026
|
2.65
24.08.2026
|
+0.75%
+0.02
|
2.68
5'200
|
2.95
100
|
-56.24% |
|
USD | US77106A1088
|
3.75
23.10.2025
|
3.68
22.10.2025
|
+1.90%
+0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US7731211089
|
66.91
25.08.2026
|
68.28
24.08.2026
|
-2.01%
-1.37
|
67.20
400
|
67.40
100
|
-4.09% |
|
USD | US44148G2049
|
0.7391
25.08.2026
|
0.7383
24.08.2026
|
+0.11%
+0.0008
|
0.6036
100
|
0.796
100
|
-25.34% |
|
USD | US77313F1066
|
3.78
25.08.2026
|
3.53
24.08.2026
|
+7.08%
+0.25
|
3.44
100
|
4.19
100
|
+7.69% |
|
USD | US7743744093
|
7.945
25.08.2026
|
7.90
24.08.2026
|
+0.57%
+0.045
|
6.37
100
|
8.85
100
|
-4.68% |
|
USD | US7745151008
|
45.05
25.08.2026
|
45.95
24.08.2026
|
-1.96%
-0.90
|
18.02
100
|
-
-
|
+53.60% |
|
USD | US77467X1019
|
1.11
25.08.2026
|
1.17
24.08.2026
|
-5.13%
-0.06
|
0.9694
100
|
1.20
100
|
-41.58% |
|
USD | BMG762791017
|
36.47
25.08.2026
|
36.36
24.08.2026
|
+0.30%
+0.11
|
35.72
200
|
37.00
100
|
+68.06% |
|
USD | US77543R1023
|
159.76
25.08.2026
|
158.18
24.08.2026
|
+1.00%
+1.58
|
142.07
100
|
173.66
100
|
+47.26% |
|
USD | KYG7633Y1089
|
9.25
25.08.2026
|
9.25
24.08.2026
|
0.00%
0.00
|
3.70
100
|
-
-
|
+453.89% |
|
USD | KYG7633M1042
|
10.66
25.08.2026
|
10.64
24.08.2026
|
+0.19%
+0.02
|
9.61
100
|
16.94
100
|
+2.21% |
|
USD | US77664L2079
|
57.70
25.08.2026
|
56.54
24.08.2026
|
+2.05%
+1.16
|
50.96
100
|
62.95
100
|
-20.12% |
|
USD | US7766961061
|
413.37
25.08.2026
|
415.51
24.08.2026
|
-0.52%
-2.14
|
348.93
40
|
417.00
80
|
-7.13% |
|
USD | US7782961038
|
241.19
25.08.2026
|
241.52
24.08.2026
|
-0.14%
-0.33
|
210.60
100
|
263.77
100
|
+33.89% |
|
USD | US7802871084
|
267.76
25.08.2026
|
263.75
24.08.2026
|
+1.52%
+4.01
|
242.80
40
|
290.36
40
|
+20.46% |
|
USD | GB00BMVP7Y09
|
62.07
25.08.2026
|
61.33
24.08.2026
|
+1.21%
+0.74
|
56.25
100
|
68.38
100
|
+60.64% |
|
USD | US02369M1027
|
3.08
25.08.2026
|
2.85
24.08.2026
|
+8.07%
+0.23
|
2.19
100
|
4.06
100
|
-0.32% |
|
USD | KYG770AL1036
|
9.91
25.08.2026
|
9.91
24.08.2026
|
0.00%
0.00
|
9.01
100
|
10.05
100
|
- |
|
USD | US39366L4068
|
12.67
25.08.2026
|
12.31
24.08.2026
|
+2.92%
+0.36
|
12.40
200
|
19.00
100
|
+123.32% |
|
USD | KYG7710T1058
|
0.985
25.08.2026
|
0.993
24.08.2026
|
-0.81%
-0.008
|
0.8918
100
|
1.12
100
|
-8.80% |
|
USD | US78137L1052
|
10.23
25.08.2026
|
9.36
24.08.2026
|
+9.29%
+0.87
|
10.21
100
|
11.12
100
|
+61.87% |
|
USD | US7818462092
|
77.11
25.08.2026
|
78.73
24.08.2026
|
-2.06%
-1.62
|
70.51
100
|
123.37
100
|
+42.96% |
|
USD | US7818463082
|
77.89
25.08.2026
|
78.91
24.08.2026
|
-1.29%
-1.02
|
77.00
100
|
78.55
100
|
+38.45% |
|
USD | US78349D1072
|
6.40
25.08.2026
|
6.26
24.08.2026
|
+2.24%
+0.14
|
5.40
100
|
8.14
100
|
-38.58% |
|
USD | US7835132033
|
57.28
25.08.2026
|
56.59
24.08.2026
|
+1.22%
+0.69
|
57.96
500
|
58.31
100
|
-20.65% |
|
USD | JP3976100002
|
5.69
25.08.2026
|
4.71
24.08.2026
|
+20.81%
+0.98
|
4.19
100
|
7.22
100
|
+80.06% |
|
USD | US00853E4044
|
23.50
25.08.2026
|
22.78
24.08.2026
|
+3.16%
+0.72
|
20.59
100
|
32.56
100
|
+10.12% |
|
USD | US7838591011
|
49.99
25.08.2026
|
50.25
24.08.2026
|
-0.52%
-0.26
|
28.92
100
|
54.52
100
|
+27.04% |
|
USD | US78397T2024
|
3.81
25.08.2026
|
3.62
24.08.2026
|
+5.25%
+0.19
|
2.17
100
|
4.30
100
|
+1.87% |
|
USD | US78573L1061
|
20.82
25.08.2026
|
20.47
24.08.2026
|
+1.71%
+0.35
|
20.73
200
|
20.97
100
|
+9.93% |
|
USD | US78573M1045
|
2.26
25.08.2026
|
2.26
24.08.2026
|
0.00%
0.00
|
2.05
100
|
2.49
100
|
+66.18% |
|
USD | US6273335033
|
16.35
25.08.2026
|
23.16
24.08.2026
|
-29.40%
-6.81
|
18.11
100
|
20.20
800
|
-32.44% |
|
USD | US78642D1019
|
5.25
25.08.2026
|
5.37
24.08.2026
|
-2.23%
-0.12
|
5.00
1'500
|
6.77
100
|
+26.20% |
|
USD | US78648T1007
|
103.69
25.08.2026
|
103.745
24.08.2026
|
-0.05%
-0.055
|
99.75
100
|
165.90
100
|
+33.09% |
|
USD | US7865983008
|
9.05
25.08.2026
|
9.12
24.08.2026
|
-0.77%
-0.07
|
3.72
100
|
-
-
|
-20.68% |
|
USD | US7867001049
|
10.29
25.08.2026
|
10.21
24.08.2026
|
+0.78%
+0.08
|
9.10
100
|
11.33
100
|
+73.82% |
|
USD | VGG7779D1087
|
0.629
25.08.2026
|
0.623
24.08.2026
|
+0.96%
+0.006
|
0.576
100
|
0.679
3'100
|
-69.61% |
|
USD | US78709Y1055
|
343.92
25.08.2026
|
349.54
24.08.2026
|
-1.61%
-5.62
|
302.70
40
|
488.52
40
|
+5.33% |
|
USD | KYG7852T2021
|
23.49
25.08.2026
|
23.75
24.08.2026
|
-1.09%
-0.26
|
9.64
100
|
-
-
|
+161.00% |
|
USD | US78781J1097
|
17.87
25.08.2026
|
18.13
24.08.2026
|
-1.43%
-0.26
|
16.01
100
|
19.38
100
|
-11.67% |
|
USD | KYG7785M1261
|
2.34
25.08.2026
|
2.37
24.08.2026
|
-1.27%
-0.03
|
2.27
100
|
2.62
100
|
-36.32% |
|
USD | US7995661045
|
4.10
25.08.2026
|
3.78
24.08.2026
|
+8.47%
+0.32
|
3.64
100
|
4.45
100
|
+0.74% |
|
USD | US79957L1008
|
34.67
25.08.2026
|
34.38
24.08.2026
|
+0.84%
+0.29
|
27.84
100
|
55.36
100
|
+48.48% |
|
USD | US80004C2008
|
1'480.77
25.08.2026
|
1'493.12
24.08.2026
|
-0.83%
-12.35
|
1'472.00
40
|
1'473.51
40
|
+523.80% |
|
USD | CA80100R4089
|
3.82
25.08.2026
|
4.03
24.08.2026
|
-5.21%
-0.21
|
-
-
|
4.49
400
|
-24.43% |
|
USD | US8010561020
|
191.11
25.08.2026
|
185.41
24.08.2026
|
+3.07%
+5.70
|
163.44
100
|
305.77
200
|
+27.35% |
|
USD | US80105N1054
|
46.02
25.08.2026
|
45.69
24.08.2026
|
+0.72%
+0.33
|
45.98
600
|
46.01
1'400
|
-5.04% |
|
USD | CA80280U2056
|
9.77
25.08.2026
|
9.57
24.08.2026
|
+2.09%
+0.20
|
8.24
100
|
9.96
100
|
+1.14% |
|
USD | US80303D3052
|
4.67
25.08.2026
|
4.72
24.08.2026
|
-1.06%
-0.05
|
4.20
100
|
5.31
100
|
-84.35% |
|
USD | US8036071004
|
18.92
25.08.2026
|
18.13
24.08.2026
|
+4.36%
+0.79
|
16.92
100
|
19.18
100
|
-12.08% |
|
USD | US80401C1009
|
5.355
25.08.2026
|
5.28
24.08.2026
|
+1.42%
+0.075
|
5.30
200
|
5.37
100
|
+186.36% |
|
USD | CA80401L8033
|
9.40
25.08.2026
|
9.47
24.08.2026
|
-0.74%
-0.07
|
3.86
100
|
-
-
|
+59.86% |
|
USD | US8051111016
|
5.60
25.08.2026
|
5.56
24.08.2026
|
+0.72%
+0.04
|
5.07
100
|
7.25
100
|
-7.13% |
|
USD | US80516T6001
|
2.84
25.08.2026
|
2.85
24.08.2026
|
-0.35%
-0.01
|
2.39
100
|
3.08
100
|
-48.18% |
|
USD | US78408D1054
|
27.06
25.08.2026
|
27.86
24.08.2026
|
-2.87%
-0.80
|
11.10
100
|
-
-
|
+21.51% |
|
USD | US78410G1040
|
187.62
25.08.2026
|
185.07
24.08.2026
|
+1.38%
+2.55
|
167.36
100
|
240.98
100
|
-3.00% |
|
USD | US73245B1070
|
4.25
25.08.2026
|
4.15
24.08.2026
|
+2.41%
+0.10
|
3.34
100
|
4.40
100
|
-1.39% |
|
USD | KYG7866D1025
|
10.13
25.08.2026
|
10.11
19.08.2026
|
+0.20%
+0.02
|
9.20
100
|
10.20
100
|
- |
|
USD | US80590A1051
|
0.2887
25.08.2026
|
0.2705
24.08.2026
|
+6.73%
+0.0182
|
0.2524
100
|
0.2945
200
|
-85.85% |
|
USD | US8060371072
|
56.19
25.08.2026
|
54.13
24.08.2026
|
+3.81%
+2.06
|
43.90
100
|
83.30
100
|
+43.86% |
|
USD | NL00150021T1
|
3.42
25.08.2026
|
4.85
24.08.2026
|
-29.48%
-1.43
|
3.25
300
|
3.52
600
|
-44.79% |
|
USD | US80706P1030
|
58.25
25.08.2026
|
58.20
24.08.2026
|
+0.09%
+0.05
|
58.10
200
|
64.05
100
|
+32.24% |
|
USD | US8070661058
|
40.99
25.08.2026
|
40.30
24.08.2026
|
+1.71%
+0.69
|
16.81
100
|
-
-
|
+38.34% |
|
USD | US80810D1037
|
19.99
25.08.2026
|
18.77
24.08.2026
|
+6.50%
+1.22
|
16.92
100
|
20.00
100
|
+11.80% |
|
USD | US8086251076
|
127.28
25.08.2026
|
126.85
24.08.2026
|
+0.34%
+0.43
|
50.92
100
|
-
-
|
+26.45% |
|
USD | VGG7864D1125
|
0.9375
25.08.2026
|
0.9653
24.08.2026
|
-2.88%
-0.0278
|
0.78
1'000
|
1.36
100
|
+34.89% |
|
USD | US80880X1046
|
0.4132
25.08.2026
|
0.4326
24.08.2026
|
-4.48%
-0.0194
|
0.3695
100
|
0.4796
100
|
-18.98% |
|
USD | US80880W2052
|
5.65
25.08.2026
|
5.66
24.08.2026
|
-0.18%
-0.01
|
4.58
100
|
6.40
100
|
-53.69% |
|
USD | US09073Q4029
|
2.88
25.08.2026
|
3.13
24.08.2026
|
-7.99%
-0.25
|
2.75
100
|
3.31
100
|
-59.56% |
|
USD | IL0010951403
|
6.69
25.08.2026
|
6.66
24.08.2026
|
+0.45%
+0.03
|
5.96
100
|
7.20
300
|
-45.34% |
|
USD | US78577G3011
|
1.33
25.08.2026
|
1.285
24.08.2026
|
+3.50%
+0.045
|
-
-
|
1.80
200
|
-11.33% |
|
USD | US8110331092
|
31.205
25.08.2026
|
37.25
24.08.2026
|
-16.23%
-6.045
|
29.39
100
|
49.60
100
|
- |
|
USD | US8112923094
|
5.19
25.08.2026
|
5.26
24.08.2026
|
-1.33%
-0.07
|
4.79
100
|
7.05
100
|
+2.59% |
|
USD | US8117078019
|
34.00
25.08.2026
|
34.34
24.08.2026
|
-0.99%
-0.34
|
27.52
100
|
54.38
100
|
+8.21% |
|
USD | IE00BKVD2N49
|
821.67
25.08.2026
|
794.65
24.08.2026
|
+3.40%
+27.02
|
803.00
40
|
823.00
40
|
+198.37% |
|
USD | VGG794831062
|
2.54
25.08.2026
|
2.48
24.08.2026
|
+2.42%
+0.06
|
2.53
100
|
2.56
100
|
-32.80% |
|
USD | MHY737604006
|
17.98
25.08.2026
|
17.82
24.08.2026
|
+0.90%
+0.16
|
15.48
200
|
19.99
100
|
+94.80% |
|
USD | US81221K1088
|
24.83
25.08.2026
|
24.08
24.08.2026
|
+3.11%
+0.75
|
20.60
100
|
39.47
100
|
- |
|
USD | US81256L3024
|
3.18
25.08.2026
|
3.19
24.08.2026
|
-0.31%
-0.01
|
2.75
100
|
4.05
100
|
+32.50% |
|
USD | US8147853092
|
8.73
25.08.2026
|
8.80
24.08.2026
|
-0.80%
-0.07
|
3.58
100
|
-
-
|
+1.74% |
|
USD | US81578P1066
|
2.04
25.08.2026
|
2.04
24.08.2026
|
0.00%
0.00
|
1.73
100
|
2.22
100
|
+11.48% |
|
USD | US7841171033
|
110.98
25.08.2026
|
110.75
24.08.2026
|
+0.21%
+0.23
|
68.59
100
|
122.08
100
|
+35.31% |
|
USD | US8163001071
|
91.91
25.08.2026
|
92.65
24.08.2026
|
-0.80%
-0.74
|
37.69
100
|
-
-
|
+9.85% |
|
USD | US81642T2096
|
14.09
25.08.2026
|
14.325
24.08.2026
|
-1.64%
-0.235
|
14.15
100
|
14.80
7'000
|
+273.74% |
|
USD | US8166452040
|
1.93
25.08.2026
|
1.85
24.08.2026
|
+4.32%
+0.08
|
1.55
100
|
2.14
200
|
+28.67% |
|
USD | US8168501018
|
127.52
25.08.2026
|
120.91
24.08.2026
|
+5.47%
+6.61
|
131.80
100
|
132.70
400
|
+73.05% |
|
USD | US8170701051
|
187.97
25.08.2026
|
188.25
24.08.2026
|
-0.15%
-0.28
|
77.07
100
|
-
-
|
+72.04% |
|
USD | US8170705011
|
190.63
25.08.2026
|
189.66
24.08.2026
|
+0.51%
+0.97
|
78.16
100
|
-
-
|
+72.31% |
|
USD | US81720R6045
|
1.20
25.08.2026
|
1.19
24.08.2026
|
+0.84%
+0.01
|
0.9237
100
|
1.57
100
|
-43.93% |
|
USD | US8172253036
|
1.55
25.08.2026
|
1.43
24.08.2026
|
+8.39%
+0.12
|
1.34
300
|
1.68
200
|
+44.86% |
|
USD | US81727U3032
|
9.52
25.08.2026
|
9.38
24.08.2026
|
+1.49%
+0.14
|
8.37
100
|
10.37
100
|
+72.46% |
|
USD | CA81728N1006
|
1.76
25.08.2026
|
1.79
24.08.2026
|
-1.68%
-0.03
|
1.54
100
|
2.49
100
|
-63.56% |
|
USD | US81728J1097
|
3.36
25.08.2026
|
3.49
24.08.2026
|
-3.72%
-0.13
|
1.35
100
|
-
-
|
-15.58% |
|
USD | KYG8062B1142
|
1.73
25.08.2026
|
1.76
24.08.2026
|
-1.70%
-0.03
|
1.53
100
|
2.12
100
|
-9.42% |
|
USD | US8169441024
|
0.3915
25.08.2026
|
0.378
24.08.2026
|
+3.57%
+0.0135
|
0.3904
100
|
0.3916
100
|
-62.36% |
|
USD | US81734D1046
|
41.30
25.08.2026
|
40.52
24.08.2026
|
+1.92%
+0.78
|
22.75
100
|
45.37
100
|
+48.13% |
|
USD | US81749D1072
|
2.18
25.08.2026
|
2.18
24.08.2026
|
0.00%
0.00
|
0.872
100
|
-
-
|
-26.10% |
|
USD | US81750R2013
|
5.00
25.08.2026
|
4.66
24.08.2026
|
+7.30%
+0.34
|
4.10
100
|
5.66
100
|
-66.40% |
|
USD | US81758H1068
|
4.88
25.08.2026
|
4.67
24.08.2026
|
+4.50%
+0.21
|
4.72
200
|
5.35
100
|
-52.99% |
|
USD | US81761L2016
|
7.96
25.08.2026
|
8.01
24.08.2026
|
-0.62%
-0.05
|
5.52
100
|
9.70
100
|
-13.48% |
|
USD | US81764X1037
|
91.87
25.08.2026
|
95.635
24.08.2026
|
-3.94%
-3.765
|
76.90
100
|
107.19
100
|
-13.74% |
|
USD | US81784E1010
|
7.73
25.08.2026
|
7.76
24.08.2026
|
-0.39%
-0.03
|
6.96
100
|
9.29
100
|
-13.15% |
|
USD | US78435P1057
|
124.08
25.08.2026
|
117.93
24.08.2026
|
+5.21%
+6.15
|
111.21
100
|
135.48
100
|
+95.48% |
|
USD | KYG8117B1014
|
0.9078
25.08.2026
|
0.89
24.08.2026
|
+2.00%
+0.0178
|
0.6333
100
|
1.19
200
|
-4.94% |
|
USD | US7789203061
|
60.97
25.08.2026
|
58.38
24.08.2026
|
+4.44%
+2.59
|
54.87
100
|
66.75
100
|
-34.09% |
|
USD | US8200144058
|
8.35
25.08.2026
|
8.27
24.08.2026
|
+0.97%
+0.08
|
8.35
300
|
8.50
200
|
-6.60% |
|
USD | US82024L1035
|
8.06
25.08.2026
|
7.90
24.08.2026
|
+2.03%
+0.16
|
6.97
100
|
9.26
100
|
+120.82% |
|
USD | US82312B1061
|
12.28
25.08.2026
|
12.30
24.08.2026
|
-0.16%
-0.02
|
-
-
|
26.50
1'000
|
+6.23% |
|
USD | US8244303009
|
0.1641
25.08.2026
|
0.1688
24.08.2026
|
-2.78%
-0.0047
|
0.142
100
|
0.1903
100
|
-84.52% |
|
USD | US82455M1099
|
4.02
25.08.2026
|
3.84
24.08.2026
|
+4.69%
+0.18
|
2.87
100
|
5.10
100
|
+37.67% |
|
USD | US82489W1071
|
6.89
25.08.2026
|
6.80
24.08.2026
|
+1.32%
+0.09
|
6.90
400
|
7.12
100
|
-18.94% |
|
USD | US8248891090
|
14.31
25.08.2026
|
15.62
24.08.2026
|
-8.39%
-1.31
|
12.87
100
|
14.58
300
|
-15.23% |
|
USD | CA82509L1076
|
153.88
25.08.2026
|
149.80
24.08.2026
|
+2.72%
+4.08
|
147.97
100
|
159.80
100
|
-4.40% |
|
USD | US8251071051
|
23.10
25.08.2026
|
23.23
24.08.2026
|
-0.56%
-0.13
|
13.39
100
|
25.19
100
|
+30.66% |
|
USD | US8256935003
|
3.44
25.08.2026
|
3.52
24.08.2026
|
-2.27%
-0.08
|
3.44
100
|
4.90
100
|
-80.89% |
|
USD | US8257041090
|
19.54
25.08.2026
|
19.47
24.08.2026
|
+0.36%
+0.07
|
16.92
100
|
31.26
100
|
-0.91% |
|
USD | KYG8118C1244
|
10.51
25.08.2026
|
10.48
24.08.2026
|
+0.29%
+0.03
|
9.48
100
|
10.56
100
|
+2.34% |
|
USD | US8261652015
|
2.27
25.08.2026
|
2.22
24.08.2026
|
+2.25%
+0.05
|
2.20
100
|
2.47
100
|
-27.71% |
|
USD | US8261761097
|
2.08
25.08.2026
|
2.11
24.08.2026
|
-1.42%
-0.03
|
1.69
100
|
2.72
100
|
-40.74% |
|
USD | US82620P1021
|
39.46
25.08.2026
|
39.65
24.08.2026
|
-0.48%
-0.19
|
22.83
100
|
43.04
100
|
+20.75% |
|
USD | US82655M2061
|
14.45
25.08.2026
|
14.28
24.08.2026
|
+1.19%
+0.17
|
12.10
100
|
16.26
100
|
+18.54% |
|
USD | US8269171067
|
3.04
25.08.2026
|
2.94
24.08.2026
|
+3.40%
+0.10
|
2.79
100
|
3.52
100
|
-50.25% |
|
USD | US82657M1053
|
8.32
25.08.2026
|
8.38
24.08.2026
|
-0.72%
-0.06
|
7.34
100
|
13.22
100
|
+4.92% |
|
USD | CA8265991023
|
12.33
25.08.2026
|
12.21
24.08.2026
|
+0.98%
+0.12
|
11.33
100
|
12.66
100
|
-6.52% |
|
USD | US82686Q1013
|
13.67
25.08.2026
|
13.29
24.08.2026
|
+2.86%
+0.38
|
12.23
100
|
15.19
100
|
+124.84% |
|
USD | KYG1281K1489
|
0.365
25.08.2026
|
0.3676
24.08.2026
|
-0.71%
-0.0026
|
0.3275
100
|
0.3987
100
|
-98.10% |
|
USD | IL0010826928
|
43.29
25.08.2026
|
41.815
24.08.2026
|
+3.53%
+1.475
|
39.40
100
|
58.61
100
|
+194.49% |
|
USD | US8269191024
|
218.37
25.08.2026
|
218.08
24.08.2026
|
+0.13%
+0.29
|
124.47
100
|
246.87
100
|
+67.08% |
|
USD | US82706C1080
|
241.83
25.08.2026
|
243.18
24.08.2026
|
-0.56%
-1.35
|
216.58
100
|
266.27
100
|
+160.87% |
|
USD | KYG813061218
|
10.04
25.08.2026
|
10.05
24.08.2026
|
-0.10%
-0.01
|
9.15
100
|
15.96
100
|
- |
|
USD | US82711P3001
|
2.59
25.08.2026
|
2.58
24.08.2026
|
+0.39%
+0.01
|
2.30
100
|
3.74
100
|
-49.22% |
|
USD | US82728C1027
|
6.81
25.08.2026
|
6.85
24.08.2026
|
-0.58%
-0.04
|
5.74
100
|
8.17
100
|
+68.15% |
|
USD | KYG8192J1022
|
10.35
25.08.2026
|
10.36
24.08.2026
|
-0.10%
-0.01
|
9.38
100
|
16.45
100
|
+2.58% |
|
USD | US8283591092
|
10.03
25.08.2026
|
9.95
24.08.2026
|
+0.80%
+0.08
|
4.02
100
|
-
-
|
-33.97% |
|
USD | KYG8431T1013
|
10.89
25.08.2026
|
10.79
24.08.2026
|
+0.93%
+0.10
|
9.93
100
|
17.42
200
|
+2.83% |
|
USD | US8287302009
|
22.70
25.08.2026
|
22.97
24.08.2026
|
-1.18%
-0.27
|
20.60
100
|
24.85
100
|
+20.42% |
|
USD | KYG8192U1159
|
2.22
25.08.2026
|
2.28
24.08.2026
|
-2.63%
-0.06
|
1.87
100
|
2.72
100
|
-47.14% |
|
USD | US8292141053
|
18.39
25.08.2026
|
18.40
24.08.2026
|
-0.05%
-0.01
|
16.48
100
|
20.14
100
|
+0.88% |
|
USD | US8292421067
|
14.70
25.08.2026
|
14.51
24.08.2026
|
+1.31%
+0.19
|
12.80
100
|
16.66
100
|
-3.92% |
|
USD | US82935V4068
|
2.15
25.08.2026
|
2.53
24.08.2026
|
-15.02%
-0.38
|
2.01
100
|
2.18
300
|
-76.08% |
|
USD | AGP8696W1045
|
6.47
23.02.2019
|
6.49
22.02.2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
1.56
25.08.2026
|
1.53
24.08.2026
|
+1.96%
+0.03
|
1.29
100
|
1.83
100
|
-59.59% |
|
USD | US8294011080
|
6.25
25.08.2026
|
5.59
24.08.2026
|
+11.81%
+0.66
|
5.53
100
|
6.73
100
|
-84.81% |
|
USD | US8299331004
|
28.73
25.08.2026
|
28.45
24.08.2026
|
+0.98%
+0.28
|
25.52
100
|
31.91
100
|
+43.69% |
|
USD | US82982T1060
|
594.10
25.08.2026
|
580.97
24.08.2026
|
+2.26%
+13.13
|
528.90
40
|
719.68
40
|
+68.21% |
|
USD | KYG8193F1090
|
10.45
25.08.2026
|
10.45
24.08.2026
|
0.00%
0.00
|
-
-
|
10.50
100
|
+2.85% |
|
USD | US78392B2060
|
159.53
25.08.2026
|
155.37
24.08.2026
|
+2.68%
+4.16
|
158.20
400
|
158.46
200
|
- |
|
USD | KYG8211A1085
|
0.905
25.08.2026
|
0.9028
24.08.2026
|
+0.24%
+0.0022
|
-
-
|
1.18
1'000
|
+0.56% |
|
USD | US88331L1089
|
0.6501
25.08.2026
|
0.68
24.08.2026
|
-4.40%
-0.0299
|
0.5439
100
|
0.8294
100
|
-53.23% |
|
USD | KYG8292E1109
|
4.25
25.08.2026
|
4.63
24.08.2026
|
-8.21%
-0.38
|
3.92
100
|
5.05
500
|
+53.60% |
|
USD | US83087C3034
|
2.64
25.08.2026
|
2.68
24.08.2026
|
-1.49%
-0.04
|
2.38
100
|
2.89
100
|
+47.65% |
|
USD | US82003F3091
|
1.33
25.08.2026
|
1.34
24.08.2026
|
-0.75%
-0.01
|
1.17
100
|
1.53
200
|
-34.48% |
|
USD | US83086J3095
|
2.03
25.08.2026
|
2.13
24.08.2026
|
-4.69%
-0.10
|
2.00
100
|
2.39
100
|
-66.15% |
|
USD | KYG8193D1043
|
1.95
25.08.2026
|
2.01
24.08.2026
|
-2.99%
-0.06
|
1.74
100
|
2.21
100
|
-33.67% |
|
USD | US8309401029
|
57.40
25.08.2026
|
57.92
24.08.2026
|
-0.90%
-0.52
|
37.04
100
|
69.38
100
|
+12.31% |
|
USD | US8308791024
|
103.51
25.08.2026
|
101.68
24.08.2026
|
+1.80%
+1.83
|
94.62
100
|
141.22
100
|
+3.09% |
|
USD | US83088M1027
|
65.70
25.08.2026
|
66.86
24.08.2026
|
-1.73%
-1.16
|
59.17
100
|
71.49
100
|
+3.61% |
|
USD | US78471E1055
|
1.26
25.08.2026
|
1.15
24.08.2026
|
+9.57%
+0.11
|
1.05
100
|
1.37
100
|
-41.94% |
|
USD | KYG8191L1169
|
2.64
25.08.2026
|
2.71
24.08.2026
|
-2.58%
-0.07
|
2.42
100
|
3.07
100
|
- |
|
USD | US8313491057
|
23.06
25.08.2026
|
23.64
24.08.2026
|
-2.45%
-0.58
|
21.04
100
|
25.33
100
|
+18.38% |
|
USD | US78442P1066
|
26.47
25.08.2026
|
26.34
24.08.2026
|
+0.49%
+0.13
|
23.14
100
|
29.85
100
|
-2.18% |
|
USD | KYG821951012
|
0.539
25.08.2026
|
0.4996
24.08.2026
|
+7.89%
+0.0394
|
0.4573
100
|
0.5871
100
|
-56.88% |
|
USD | US83191H1077
|
4.69
25.08.2026
|
4.66
24.08.2026
|
+0.64%
+0.03
|
3.89
100
|
5.28
100
|
+17.25% |
|
USD | US01675A2087
|
2.37
25.08.2026
|
2.41
24.08.2026
|
-1.66%
-0.04
|
2.30
200
|
2.40
100
|
-42.20% |
|
USD | US83193D3026
|
3.70
25.08.2026
|
3.72
24.08.2026
|
-0.54%
-0.02
|
4.55
1'000
|
4.79
100
|
-93.05% |
|
USD | US8317541063
|
13.51
25.08.2026
|
13.65
24.08.2026
|
-1.03%
-0.14
|
11.45
100
|
14.82
100
|
+36.88% |
|
USD | US8321545043
|
2.97
25.08.2026
|
2.985
24.08.2026
|
-0.50%
-0.015
|
2.56
100
|
3.37
100
|
+9.96% |
|
USD | US8321561032
|
27.535
25.08.2026
|
27.50
24.08.2026
|
+0.13%
+0.035
|
11.29
100
|
-
-
|
-24.23% |
|
USD | US8322482071
|
22.25
25.08.2026
|
22.31
24.08.2026
|
-0.27%
-0.06
|
20.28
100
|
24.27
100
|
-0.36% |
|
USD | IE000CNLGHH1
|
16.50
25.08.2026
|
17.26
24.08.2026
|
-4.40%
-0.76
|
14.42
100
|
25.83
100
|
-99.55% |
|
USD | US8433801060
|
74.01
25.08.2026
|
74.36
24.08.2026
|
-0.47%
-0.35
|
43.50
100
|
80.72
100
|
+25.19% |
|
USD | US83301J3086
|
2.99
25.08.2026
|
2.95
24.08.2026
|
+1.36%
+0.04
|
2.55
100
|
3.31
100
|
-32.73% |
|
USD | CA83307B1013
|
1.37
25.08.2026
|
1.36
24.08.2026
|
+0.74%
+0.01
|
1.26
100
|
1.40
100
|
-17.47% |
|
USD | KYG8251A1094
|
9.89
25.08.2026
|
9.88
24.08.2026
|
+0.10%
+0.01
|
8.32
100
|
11.00
500
|
- |
|
USD | US83356Q1085
|
2.425
25.08.2026
|
2.35
24.08.2026
|
+3.19%
+0.075
|
2.15
100
|
2.49
1'000
|
-5.27% |
|
USD | US8335924051
|
0.5012
25.08.2026
|
0.5199
24.08.2026
|
-3.60%
-0.0187
|
0.4784
100
|
0.559
100
|
-76.58% |
|
USD | KYG8254P1037
|
10.01
25.08.2026
|
10.01
24.08.2026
|
0.00%
0.00
|
4.11
100
|
-
-
|
- |
|
USD | US83368E2000
|
0.6725
25.08.2026
|
0.6406
24.08.2026
|
+4.98%
+0.0319
|
0.626
100
|
0.7471
100
|
-33.42% |
|
USD | US83406F1021
|
19.00
25.08.2026
|
18.24
24.08.2026
|
+4.17%
+0.76
|
19.03
100
|
19.11
200
|
-27.43% |
|
USD | US83410S1087
|
14.35
25.08.2026
|
14.53
24.08.2026
|
-1.24%
-0.18
|
12.63
100
|
16.15
100
|
-8.25% |
|
USD | CA83411A2056
|
1.30
25.08.2026
|
1.29
24.08.2026
|
+0.78%
+0.01
|
1.14
100
|
1.33
10'000
|
-15.03% |
|
USD | IL0011417206
|
81.72
25.08.2026
|
77.39
24.08.2026
|
+5.60%
+4.33
|
32.69
100
|
-
-
|
+91.65% |
|
USD | US42328V8761
|
2.14
25.08.2026
|
2.18
24.08.2026
|
-1.83%
-0.04
|
2.08
9'600
|
2.38
100
|
-25.95% |
|
USD | US83417M1045
|
29.88
25.08.2026
|
30.09
24.08.2026
|
-0.70%
-0.21
|
31.50
300
|
31.74
200
|
+3.57% |
|
USD | KYG826171046
|
10.35
25.08.2026
|
10.34
24.08.2026
|
+0.10%
+0.01
|
9.42
100
|
16.55
100
|
+2.99% |
|
USD | US83419H2022
|
2.755
25.08.2026
|
3.42
24.08.2026
|
-19.44%
-0.665
|
2.69
300
|
4.40
200
|
-72.03% |
|
USD | US6300791018
|
0.9355
25.08.2026
|
0.9439
24.08.2026
|
-0.89%
-0.0084
|
0.80
900
|
1.47
100
|
-41.35% |
|
USD | US83422E2046
|
9.89
25.08.2026
|
9.16
24.08.2026
|
+7.97%
+0.73
|
8.12
100
|
10.50
500
|
+75.35% |
|
USD | US83422N1054
|
2.34
25.08.2026
|
2.30
24.08.2026
|
+1.74%
+0.04
|
2.33
1'300
|
2.41
200
|
-44.94% |
|
USD | US8342122012
|
7.35
25.08.2026
|
7.24
24.08.2026
|
+1.52%
+0.11
|
6.56
100
|
8.01
100
|
+3.67% |
|
USD | US8342236044
|
0.4051
25.08.2026
|
0.4047
24.08.2026
|
+0.10%
+0.0004
|
0.3604
100
|
0.425
7'500
|
-69.77% |
|
USD | US83443Q1031
|
55.54
25.08.2026
|
55.36
24.08.2026
|
+0.33%
+0.18
|
50.62
100
|
61.04
100
|
+14.33% |
|
USD | US5835433013
|
1.23
25.08.2026
|
1.145
24.08.2026
|
+7.42%
+0.085
|
1.18
700
|
1.26
4'100
|
+5.13% |
|
USD | US78475V1035
|
28.19
25.08.2026
|
28.04
24.08.2026
|
+0.53%
+0.15
|
25.78
100
|
32.40
100
|
- |
|
USD | NL0015002AM0
|
2.81
25.08.2026
|
2.92
24.08.2026
|
-3.77%
-0.11
|
1.98
100
|
3.50
500
|
-59.97% |
|
USD | US8354831088
|
5.26
25.08.2026
|
5.33
24.08.2026
|
-1.31%
-0.07
|
4.63
100
|
8.41
200
|
+27.36% |
|
USD | US83558L3033
|
1.35
25.08.2026
|
1.34
24.08.2026
|
+0.75%
+0.01
|
1.35
700
|
1.43
100
|
-62.91% |
|
USD | US83570H1086
|
15.29
25.08.2026
|
15.41
24.08.2026
|
-0.78%
-0.12
|
13.88
100
|
16.79
100
|
-12.93% |
|
USD | CH1125843347
|
8.65
25.08.2026
|
8.45
24.08.2026
|
+2.37%
+0.20
|
8.19
100
|
9.76
100
|
+85.22% |
|
USD | KYG8274J1031
|
10.05
25.08.2026
|
10.05
24.08.2026
|
0.00%
0.00
|
8.98
100
|
10.11
100
|
- |
|
USD | US83601L1026
|
19.51
25.08.2026
|
19.17
24.08.2026
|
+1.77%
+0.34
|
19.36
100
|
19.64
100
|
+10.60% |
|
USD | US83607A1007
|
46.91
25.08.2026
|
46.98
24.08.2026
|
-0.15%
-0.07
|
19.24
100
|
-
-
|
+7.52% |
|
USD | US53933L2034
|
12.36
25.08.2026
|
12.07
24.08.2026
|
+2.40%
+0.29
|
10.42
100
|
13.48
100
|
+6.37% |
|
USD | US8361001071
|
7.05
25.08.2026
|
7.00
24.08.2026
|
+0.71%
+0.05
|
7.04
200
|
7.05
4'100
|
-29.29% |
|
USD | US82536T1079
|
6.15
25.08.2026
|
6.02
24.08.2026
|
+2.16%
+0.13
|
5.40
100
|
8.17
100
|
-23.41% |
|
USD | US83946P1075
|
43.71
25.08.2026
|
44.00
24.08.2026
|
-0.66%
-0.29
|
25.17
100
|
47.67
100
|
+12.65% |
|
USD | KYG829341034
|
9.89
25.08.2026
|
9.88
24.08.2026
|
+0.10%
+0.01
|
8.89
100
|
15.62
100
|
- |
|
USD | US8428731017
|
62.12
25.08.2026
|
63.01
24.08.2026
|
-1.41%
-0.89
|
35.92
100
|
67.75
100
|
+20.57% |
|
USD | US84612H3049
|
3.23
25.08.2026
|
3.03
24.08.2026
|
+6.60%
+0.20
|
1.30
100
|
-
-
|
-37.42% |
|
USD | KYG8375S1012
|
10.10
25.08.2026
|
10.11
24.08.2026
|
-0.10%
-0.01
|
9.21
100
|
10.50
100
|
- |
|
USD | US84615Q1031
|
137.95
25.08.2026
|
135.00
24.08.2026
|
+2.19%
+2.95
|
138.08
100
|
138.18
200
|
- |
|
USD | KYG8T0881094
|
10.08
25.08.2026
|
10.08
24.08.2026
|
0.00%
0.00
|
9.18
100
|
16.02
100
|
- |
|
USD | KYG8303R1002
|
10.06
25.08.2026
|
10.06
24.08.2026
|
0.00%
0.00
|
9.20
100
|
10.10
100
|
- |
|
USD | US84757T1051
|
1.63
25.08.2026
|
1.60
24.08.2026
|
+1.88%
+0.03
|
1.47
100
|
1.82
100
|
+14.79% |
|
USD | US84833T1034
|
1.23
25.08.2026
|
1.215
24.08.2026
|
+1.23%
+0.015
|
1.19
800
|
1.35
300
|
-47.21% |
|
USD | CA84841L5062
|
2.51
25.08.2026
|
2.43
24.08.2026
|
+3.29%
+0.08
|
2.18
100
|
2.81
100
|
-91.57% |
|
USD | KYG8316B1005
|
11.61
25.08.2026
|
11.56
24.08.2026
|
+0.43%
+0.05
|
10.55
100
|
13.02
100
|
+2.83% |
|
USD | US84863T1060
|
10.575
25.08.2026
|
10.62
24.08.2026
|
-0.42%
-0.045
|
10.53
100
|
10.62
100
|
-19.83% |
|
USD | US84920Y1064
|
1.13
25.08.2026
|
1.14
24.08.2026
|
-0.88%
-0.01
|
0.4967
100
|
-
-
|
-22.60% |
|
USD | CH1134239669
|
12.91
25.08.2026
|
13.10
24.08.2026
|
-1.45%
-0.19
|
12.70
100
|
13.50
100
|
-45.69% |
|
USD | US54570M4050
|
2.83
25.08.2026
|
2.53
24.08.2026
|
+11.86%
+0.30
|
2.60
100
|
3.74
100
|
-44.62% |
|
USD | KYG8377G1055
|
10.20
24.08.2026
|
10.28
21.08.2026
|
-0.78%
-0.08
|
9.29
100
|
16.21
100
|
- |
|
USD | KYG837611170
|
2.45
25.08.2026
|
2.51
24.08.2026
|
-2.39%
-0.06
|
2.25
100
|
3.01
100
|
+17.79% |
|
USD | US85209W1099
|
10.69
25.08.2026
|
10.34
24.08.2026
|
+3.38%
+0.35
|
8.80
100
|
11.36
200
|
-5.15% |
|
USD | US85208M1027
|
85.95
25.08.2026
|
86.13
24.08.2026
|
-0.21%
-0.18
|
73.25
100
|
94.64
100
|
+7.88% |
|
USD | US85209E2081
|
63.40
25.08.2026
|
58.65
24.08.2026
|
+8.10%
+4.75
|
53.05
100
|
77.32
100
|
-27.22% |
|
USD | US78463M1071
|
80.56
25.08.2026
|
81.35
24.08.2026
|
-0.97%
-0.79
|
43.64
100
|
87.10
100
|
-9.62% |
|
USD | US85220G1094
|
26.60
25.08.2026
|
26.26
24.08.2026
|
+1.29%
+0.34
|
21.10
500
|
41.50
100
|
- |
|
USD | US00773J2024
|
107.36
25.08.2026
|
106.65
24.08.2026
|
+0.67%
+0.71
|
85.97
100
|
96.00
100
|
+227.72% |
|
USD | US85227J1060
|
19.64
25.08.2026
|
19.63
24.08.2026
|
+0.05%
+0.01
|
7.86
100
|
-
-
|
+24.78% |
|
USD | US05453U2033
|
3.55
25.08.2026
|
3.50
24.08.2026
|
+1.43%
+0.05
|
3.11
100
|
4.87
100
|
-37.50% |
|
USD | US78467J1007
|
82.99
25.08.2026
|
83.54
24.08.2026
|
-0.66%
-0.55
|
74.99
100
|
96.98
100
|
-5.07% |
|
USD | CA7847301032
|
39.21
25.08.2026
|
38.61
24.08.2026
|
+1.55%
+0.60
|
35.19
100
|
42.56
100
|
+78.88% |
|
USD | US8523123052
|
23.18
25.08.2026
|
23.26
24.08.2026
|
-0.34%
-0.08
|
19.48
100
|
32.45
100
|
+0.39% |
|
USD | US85236P1012
|
5.97
25.08.2026
|
5.67
24.08.2026
|
+5.29%
+0.30
|
4.94
100
|
8.68
100
|
+31.21% |
|
USD | US85238K1007
|
6.06
25.08.2026
|
6.27
24.08.2026
|
-3.35%
-0.21
|
5.32
100
|
5.92
100
|
- |
|
USD | US85256A1097
|
8.71
25.08.2026
|
8.88
24.08.2026
|
-1.91%
-0.17
|
7.41
100
|
10.24
100
|
+78.12% |
|
USD | KYG840921160
|
1.34
25.08.2026
|
1.33
24.08.2026
|
+0.75%
+0.01
|
1.24
100
|
1.47
100
|
+235.92% |
|
USD | US34385P1084
|
0.65
25.08.2026
|
0.65
24.08.2026
|
0.00%
0.00
|
0.5788
100
|
0.7303
100
|
-49.22% |
|
USD | MHY8162K2046
|
31.11
25.08.2026
|
30.70
24.08.2026
|
+1.34%
+0.41
|
27.90
100
|
33.96
100
|
+61.86% |
|
USD | US4437872058
|
10.05
25.08.2026
|
10.10
24.08.2026
|
-0.50%
-0.05
|
4.13
100
|
-
-
|
-10.67% |
|
USD | KYG8437Q1275
|
4.10
25.08.2026
|
4.06
24.08.2026
|
+0.99%
+0.04
|
3.75
100
|
4.55
1'000
|
+2.19% |
|
USD | US85512G1067
|
9.74
25.08.2026
|
9.74
24.08.2026
|
0.00%
0.00
|
8.56
100
|
11.13
100
|
+18.35% |
|
USD | US8552441094
|
105.76
25.08.2026
|
107.49
24.08.2026
|
-1.61%
-1.73
|
105.34
100
|
106.36
100
|
+25.59% |
|
USD | US8549362007
|
0.4061
25.08.2026
|
0.5074
24.08.2026
|
-19.96%
-0.1013
|
0.3777
100
|
0.5427
100
|
-86.73% |
|
USD | US68236X1000
|
6.30
25.08.2026
|
6.13
24.08.2026
|
+2.77%
+0.17
|
5.54
100
|
7.17
100
|
+76.97% |
|
USD | KYG8559L1124
|
10.31
25.08.2026
|
10.35
24.08.2026
|
-0.39%
-0.04
|
9.32
100
|
16.39
100
|
+2.79% |
|
USD | CA8559191066
|
29.19
25.08.2026
|
28.94
24.08.2026
|
+0.86%
+0.25
|
11.97
100
|
-
-
|
+149.49% |
|
USD | US5834355084
|
3.18
25.08.2026
|
3.48
24.08.2026
|
-8.62%
-0.30
|
2.89
100
|
3.52
100
|
-53.91% |
|
USD | MHY816691064
|
9.36
25.08.2026
|
9.63
24.08.2026
|
-2.80%
-0.27
|
8.09
100
|
11.20
100
|
+33.33% |
|
USD | US8581191009
|
231.08
25.08.2026
|
229.27
24.08.2026
|
+0.79%
+1.81
|
199.19
100
|
239.94
100
|
+36.37% |
|
USD | KYG8475V1032
|
10.66
25.08.2026
|
10.66
24.08.2026
|
0.00%
0.00
|
9.70
100
|
10.75
100
|
+2.90% |
|
USD | US85914M1071
|
49.77
25.08.2026
|
49.20
24.08.2026
|
+1.16%
+0.57
|
49.01
100
|
54.44
100
|
-22.44% |
|
USD | US8592411016
|
486.39
25.08.2026
|
496.66
24.08.2026
|
-2.07%
-10.27
|
439.88
40
|
531.89
40
|
+58.83% |
|
USD | US5562691080
|
45.50
25.08.2026
|
45.91
24.08.2026
|
-0.89%
-0.41
|
35.67
100
|
49.61
100
|
+9.27% |
|
USD | US8608971078
|
3.17
25.08.2026
|
3.29
24.08.2026
|
-3.65%
-0.12
|
3.00
100
|
3.50
100
|
-39.62% |
|
USD | US8610251048
|
80.14
25.08.2026
|
81.80
24.08.2026
|
-2.03%
-1.66
|
65.07
100
|
127.42
100
|
+23.39% |
|
USD | US86150R1077
|
33.46
25.08.2026
|
32.32
24.08.2026
|
+3.53%
+1.14
|
30.46
100
|
37.06
100
|
+5.42% |
|
USD | KYG851581069
|
9.78
25.08.2026
|
9.55
24.08.2026
|
+2.41%
+0.23
|
8.91
100
|
9.80
100
|
-33.87% |
|
USD | US8618961085
|
69.66
25.08.2026
|
67.75
24.08.2026
|
+2.82%
+1.91
|
58.51
100
|
77.72
100
|
+64.76% |
|
USD | US86260J1025
|
1.76
25.08.2026
|
1.75
24.08.2026
|
+0.57%
+0.01
|
1.58
100
|
2.23
100
|
+6.02% |
|
USD | US0926671043
|
6.19
25.08.2026
|
5.97
24.08.2026
|
+3.69%
+0.22
|
5.49
100
|
7.08
100
|
+28.69% |
|
USD | IL0011267213
|
7.91
25.08.2026
|
7.65
24.08.2026
|
+3.40%
+0.26
|
6.97
100
|
8.72
100
|
-8.87% |
|
USD | US86272C1036
|
86.03
25.08.2026
|
84.00
24.08.2026
|
+2.42%
+2.03
|
80.39
300
|
136.78
100
|
+7.27% |
|
USD | US5949724083
|
126.83
25.08.2026
|
122.63
24.08.2026
|
+3.42%
+4.20
|
125.60
200
|
126.00
500
|
-16.53% |
|
USD | US8631111007
|
79.07
25.08.2026
|
77.67
24.08.2026
|
+1.80%
+1.40
|
32.42
100
|
-
-
|
+3.85% |
|
USD | US09073N3008
|
0.7569
25.08.2026
|
0.7649
24.08.2026
|
-1.05%
-0.008
|
0.6689
100
|
0.8611
100
|
-75.02% |
|
USD | US8629453007
|
21.39
25.08.2026
|
19.73
24.08.2026
|
+8.41%
+1.66
|
21.50
100
|
21.75
100
|
+44.92% |
|
USD | US86366E1064
|
49.92
25.08.2026
|
49.01
24.08.2026
|
+1.86%
+0.91
|
41.16
100
|
62.13
100
|
-28.22% |
|
USD | KYG8552M1419
|
1.16
25.08.2026
|
1.34
24.08.2026
|
-13.43%
-0.18
|
1.09
500
|
1.14
700
|
-96.18% |
|
USD | US59982U2006
|
1.09
25.08.2026
|
1.18
24.08.2026
|
-7.63%
-0.09
|
1.02
300
|
1.27
100
|
-34.73% |
|
USD | US86508F1021
|
9.33
25.08.2026
|
9.05
24.08.2026
|
+3.09%
+0.28
|
8.70
100
|
10.42
100
|
- |
|
USD | KYG8557R1039
|
9.94
25.08.2026
|
9.91
24.08.2026
|
+0.30%
+0.03
|
8.98
100
|
10.11
100
|
- |
|
USD | US8662642037
|
12.98
25.08.2026
|
12.80
24.08.2026
|
+1.41%
+0.18
|
5.33
100
|
-
-
|
+11.61% |
|
USD | US86627T1088
|
13.36
25.08.2026
|
12.73
24.08.2026
|
+4.95%
+0.63
|
13.63
2'200
|
14.20
1'000
|
-23.61% |
|
USD | US72303P5035
|
2.20
25.08.2026
|
2.21
24.08.2026
|
-0.45%
-0.01
|
1.96
100
|
2.50
100
|
+113.59% |
|
USD | KYG857271087
|
0.7201
25.08.2026
|
0.70
24.08.2026
|
+2.87%
+0.0201
|
0.6086
100
|
0.7878
100
|
-64.35% |
|
USD | US86723E1047
|
17.29
25.08.2026
|
17.49
24.08.2026
|
-1.14%
-0.20
|
10.24
100
|
19.48
100
|
- |
|
USD | US20460L1044
|
0.2942
25.08.2026
|
0.2857
24.08.2026
|
+2.98%
+0.0085
|
0.2604
100
|
0.2942
100
|
-81.26% |
|
USD | US8679811021
|
7.60
25.08.2026
|
7.61
24.08.2026
|
-0.13%
-0.01
|
6.86
100
|
9.23
100
|
-19.41% |
|
USD | US86771W1053
|
9.19
25.08.2026
|
8.92
24.08.2026
|
+3.03%
+0.27
|
9.16
100
|
9.27
600
|
-50.05% |
|
USD | US8677818093
|
1.14
25.08.2026
|
1.16
24.08.2026
|
-1.72%
-0.02
|
1.12
900
|
1.19
100
|
-90.73% |
|
USD | US8683581024
|
12.58
25.08.2026
|
12.73
24.08.2026
|
-1.18%
-0.15
|
11.28
100
|
14.19
100
|
+29.96% |
|
USD | US86803S1069
|
14.10
25.08.2026
|
14.17
24.08.2026
|
-0.49%
-0.07
|
5.79
100
|
-
-
|
-12.20% |
|
USD | US86804F5098
|
3.96
25.08.2026
|
4.32
24.08.2026
|
-8.33%
-0.36
|
3.82
100
|
4.45
100
|
-45.95% |
|
USD | US86800U3023
|
38.46
25.08.2026
|
35.17
24.08.2026
|
+9.35%
+3.29
|
38.46
100
|
38.64
700
|
+31.40% |
|
USD | IL0010830961
|
10.76
25.08.2026
|
10.81
24.08.2026
|
-0.46%
-0.05
|
9.80
100
|
12.80
100
|
+18.90% |
|
USD | US8684591089
|
45.36
25.08.2026
|
45.11
24.08.2026
|
+0.55%
+0.25
|
44.50
100
|
49.93
100
|
-8.73% |
|
USD | VGG5294K1104
|
10.50
25.08.2026
|
10.54
24.08.2026
|
-0.38%
-0.04
|
9.68
100
|
10.90
400
|
-33.04% |
|
USD | US86882L2043
|
0.185
25.08.2026
|
0.1694
24.08.2026
|
+9.21%
+0.0156
|
0.1666
100
|
0.19
600
|
-88.92% |
|
USD | US86881A1007
|
14.05
25.08.2026
|
13.95
24.08.2026
|
+0.72%
+0.10
|
12.66
100
|
15.46
100
|
-9.06% |
|
USD | US86889P2083
|
23.36
25.08.2026
|
23.97
24.08.2026
|
-2.54%
-0.61
|
20.92
100
|
37.01
100
|
+3.36% |
|
USD | US8693672011
|
21.44
25.08.2026
|
20.49
24.08.2026
|
+4.64%
+0.95
|
8.58
100
|
-
-
|
+85.31% |
|
USD | US86989Y1091
|
38.83
25.08.2026
|
39.78
24.08.2026
|
-2.39%
-0.95
|
34.07
100
|
40.00
100
|
- |
|
USD | KYG827591044
|
2.34
25.08.2026
|
2.355
24.08.2026
|
-0.64%
-0.015
|
2.29
500
|
2.35
500
|
-43.07% |
|
USD | VGG863021256
|
2.21
25.08.2026
|
1.49
24.08.2026
|
+48.32%
+0.72
|
2.19
100
|
2.30
300
|
+16.32% |
|
USD | US87151X1019
|
40.41
25.08.2026
|
40.03
24.08.2026
|
+0.95%
+0.38
|
40.40
100
|
41.00
100
|
-32.08% |
|
USD | US87157D1090
|
94.87
25.08.2026
|
93.68
24.08.2026
|
+1.27%
+1.19
|
80.96
100
|
128.55
100
|
+28.17% |
|
USD | US87164F1057
|
19.92
25.08.2026
|
19.57
24.08.2026
|
+1.79%
+0.35
|
17.65
100
|
22.42
100
|
-5.19% |
|
USD | US87165D2080
|
0.10
25.08.2026
|
0.1045
24.08.2026
|
-4.31%
-0.0045
|
0.096
900
|
0.1091
100
|
-94.62% |
|
USD | US8716071076
|
408.79
25.08.2026
|
394.51
24.08.2026
|
+3.62%
+14.28
|
370.38
40
|
444.57
40
|
-12.97% |
|
USD | US87169M1053
|
7.84
25.08.2026
|
8.29
24.08.2026
|
-5.43%
-0.45
|
7.09
100
|
9.06
100
|
+174.13% |
|
USD | US8716551069
|
1.80
25.08.2026
|
1.80
24.08.2026
|
0.00%
0.00
|
1.51
100
|
2.71
100
|
-26.23% |
|
USD | US74144T1088
|
112.87
25.08.2026
|
112.30
24.08.2026
|
+0.51%
+0.57
|
100.87
100
|
123.63
100
|
+10.25% |
|
USD | US8730485088
|
2.96
25.08.2026
|
3.06
24.08.2026
|
-3.27%
-0.10
|
2.71
100
|
3.72
100
|
-24.30% |
|
USD | US8725901040
|
181.61
25.08.2026
|
182.62
24.08.2026
|
-0.55%
-1.01
|
181.62
100
|
184.09
100
|
-10.55% |
|
USD | US67054R3021
|
13.04
25.08.2026
|
11.01
24.08.2026
|
+18.44%
+2.03
|
11.49
200
|
13.43
100
|
-97.41% |
|
USD | IL0011754137
|
3.70
25.08.2026
|
3.65
24.08.2026
|
+1.37%
+0.05
|
3.60
100
|
4.09
100
|
-19.74% |
|
USD | CA87356V3065
|
4.82
25.08.2026
|
5.625
24.08.2026
|
-14.31%
-0.805
|
4.40
100
|
6.54
100
|
- |
|
USD | US87357P1003
|
23.58
25.08.2026
|
23.36
24.08.2026
|
+0.94%
+0.22
|
20.85
100
|
30.78
100
|
-18.69% |
|
USD | KYG8662J1114
|
10.10
25.08.2026
|
10.08
24.08.2026
|
+0.20%
+0.02
|
9.16
100
|
16.05
100
|
+2.43% |
|
USD | US8740541094
|
232.93
25.08.2026
|
233.50
24.08.2026
|
-0.24%
-0.57
|
233.50
100
|
253.99
100
|
-9.02% |
|
USD | US87422Q1094
|
307.67
25.08.2026
|
305.535
24.08.2026
|
+0.70%
+2.135
|
304.44
840
|
341.50
40
|
-17.92% |
|
USD | KYG866521076
|
10.21
25.08.2026
|
10.21
24.08.2026
|
0.00%
0.00
|
9.33
100
|
10.40
100
|
+1.09% |
|
USD | US00444T2096
|
1.23
25.08.2026
|
1.19
24.08.2026
|
+3.36%
+0.04
|
1.07
100
|
1.57
100
|
+7.89% |
|
USD | US8753722037
|
21.58
25.08.2026
|
22.22
24.08.2026
|
-2.88%
-0.64
|
19.30
100
|
23.71
100
|
-1.82% |
|
USD | US87538X1054
|
2.56
25.08.2026
|
2.60
24.08.2026
|
-1.54%
-0.04
|
1.74
100
|
2.97
100
|
-6.57% |
|
USD | US87583X1090
|
24.77
25.08.2026
|
24.51
24.08.2026
|
+1.06%
+0.26
|
21.95
100
|
27.25
100
|
+179.57% |
|
USD | VGG8675X1565
|
0.3811
25.08.2026
|
0.3628
24.08.2026
|
+5.04%
+0.0183
|
0.3631
100
|
0.443
100
|
-62.27% |
|
USD | US87167T3005
|
3.95
25.08.2026
|
3.91
24.08.2026
|
+1.02%
+0.04
|
3.30
100
|
5.61
100
|
+7.34% |
|
USD | VGG8675V1351
|
0.9505
25.08.2026
|
0.83
24.08.2026
|
+14.52%
+0.1205
|
0.8049
100
|
1.02
100
|
-32.11% |
|
USD | US6744343038
|
1.40
25.08.2026
|
1.36
24.08.2026
|
+2.94%
+0.04
|
-
-
|
1.49
100
|
-22.65% |
|
USD | US87615L1070
|
17.39
25.08.2026
|
17.83
24.08.2026
|
-2.47%
-0.44
|
-
-
|
-
-
|
+117.10% |
|
USD | US87650L1035
|
71.45
25.08.2026
|
72.81
24.08.2026
|
-1.87%
-1.36
|
64.11
100
|
78.69
100
|
-12.74% |
|
USD | US87652V1098
|
7.96
25.08.2026
|
7.83
24.08.2026
|
+1.66%
+0.13
|
6.01
100
|
8.72
100
|
-32.49% |
|
USD | IL0010827264
|
37.655
25.08.2026
|
37.35
24.08.2026
|
+0.82%
+0.305
|
34.34
100
|
38.09
200
|
-15.69% |
|
USD | KYG868801047
|
10.70
25.08.2026
|
10.69
24.08.2026
|
+0.09%
+0.01
|
4.39
100
|
-
-
|
+2.49% |
|
USD | US8771631053
|
59.66
25.08.2026
|
57.99
24.08.2026
|
+2.88%
+1.67
|
43.44
100
|
77.07
100
|
+2.05% |
|
USD | US8776191061
|
6.20
25.08.2026
|
5.97
24.08.2026
|
+3.85%
+0.23
|
5.55
100
|
6.80
100
|
+12.73% |
|
USD | KYG8708J1094
|
13.26
25.08.2026
|
13.80
24.08.2026
|
-3.91%
-0.54
|
5.44
100
|
-
-
|
- |
|
USD | KYG9008W1050
|
10.83
25.08.2026
|
10.85
24.08.2026
|
-0.18%
-0.02
|
4.45
100
|
-
-
|
+3.24% |
|
USD | VGG870841100
|
1.18
25.08.2026
|
1.19
24.08.2026
|
-0.84%
-0.01
|
1.07
100
|
1.39
100
|
+29.67% |
|
USD | US69002R1032
|
0.5529
25.08.2026
|
0.61
24.08.2026
|
-9.36%
-0.0571
|
0.52
500
|
0.60
2'500
|
-21.45% |
|
USD | US87821B1098
|
5.99
25.08.2026
|
6.11
24.08.2026
|
-1.96%
-0.12
|
2.40
100
|
-
-
|
- |
|
USD | US8787392005
|
5.66
25.08.2026
|
5.77
24.08.2026
|
-1.91%
-0.11
|
4.60
100
|
6.73
100
|
+17.18% |
|
USD | US87874R3084
|
3.89
25.08.2026
|
3.82
24.08.2026
|
+1.83%
+0.07
|
3.47
100
|
4.68
100
|
-27.96% |
|
USD | US8789721086
|
37.71
25.08.2026
|
36.47
24.08.2026
|
+3.40%
+1.24
|
31.10
100
|
43.42
100
|
+80.78% |
|
USD | US8723811084
|
0.70
25.08.2026
|
0.654
24.08.2026
|
+7.03%
+0.046
|
0.5487
100
|
0.70
500
|
-40.68% |
|
USD | CA8795123097
|
42.38
25.08.2026
|
42.17
24.08.2026
|
+0.50%
+0.21
|
35.40
100
|
67.80
200
|
+45.64% |
|
USD | US87961M1053
|
11.69
25.08.2026
|
11.68
24.08.2026
|
+0.09%
+0.01
|
9.56
100
|
12.52
100
|
+56.07% |
|
USD | US87975F1049
|
1.18
25.08.2026
|
1.17
24.08.2026
|
+0.85%
+0.01
|
1.05
100
|
1.35
100
|
-11.28% |
|
USD | US87969B1017
|
4.37
25.08.2026
|
4.38
24.08.2026
|
-0.23%
-0.01
|
3.92
100
|
4.97
100
|
-14.31% |
|
USD | US87978U2078
|
1.11
25.08.2026
|
1.10
24.08.2026
|
+0.91%
+0.01
|
0.9786
100
|
1.20
100
|
-61.32% |
|
USD | US88023B1035
|
68.73
25.08.2026
|
66.17
24.08.2026
|
+3.87%
+2.56
|
68.50
100
|
68.70
100
|
+16.39% |
|
USD | US8802452040
|
8.51
25.08.2026
|
7.65
24.08.2026
|
+11.24%
+0.86
|
7.55
100
|
9.45
100
|
+621.19% |
|
USD | KYG8763W2014
|
5.70
25.08.2026
|
5.91
24.08.2026
|
-3.55%
-0.21
|
2.28
100
|
-
-
|
+54.01% |
|
USD | US88025T1025
|
32.79
25.08.2026
|
33.94
24.08.2026
|
-3.39%
-1.15
|
28.51
100
|
36.90
100
|
+39.35% |
|
USD | US88032L6056
|
2.32
25.08.2026
|
1.85
24.08.2026
|
+25.41%
+0.47
|
2.31
1'900
|
2.38
500
|
-80.97% |
|
USD | US87990A1060
|
0.7014
25.08.2026
|
0.6747
24.08.2026
|
+3.96%
+0.0267
|
0.6725
100
|
0.75
200
|
-1.42% |
|
USD | US88066N4025
|
5.62
25.08.2026
|
6.31
24.08.2026
|
-10.94%
-0.69
|
5.31
100
|
6.56
100
|
-83.12% |
|
USD | US8807701029
|
366.43
25.08.2026
|
364.90
24.08.2026
|
+0.42%
+1.53
|
334.71
40
|
376.00
40
|
+89.31% |
|
USD | US88080T1043
|
16.32
25.08.2026
|
15.48
24.08.2026
|
+5.43%
+0.84
|
16.16
100
|
16.25
3'400
|
+42.04% |
|
USD | NL0015002Q12
|
5.87
25.08.2026
|
5.67
24.08.2026
|
+3.53%
+0.20
|
5.19
100
|
7.03
100
|
+27.06% |
|
USD | US8814541020
|
5.58
25.08.2026
|
5.19
24.08.2026
|
+7.51%
+0.39
|
5.08
100
|
6.19
100
|
-8.67% |
|
USD | US88160R1014
|
350.25
25.08.2026
|
348.95
24.08.2026
|
+0.37%
+1.30
|
349.70
200
|
350.20
400
|
-22.12% |
|
USD | US88162G1031
|
36.79
25.08.2026
|
36.86
24.08.2026
|
-0.19%
-0.07
|
33.01
100
|
40.59
100
|
+9.69% |
|
USD | US88165K2006
|
6.97
25.08.2026
|
6.77
24.08.2026
|
+2.95%
+0.20
|
5.90
200
|
7.55
100
|
-57.90% |
|
USD | US88224Q1076
|
98.59
25.08.2026
|
98.00
24.08.2026
|
+0.60%
+0.59
|
97.00
100
|
99.00
100
|
+8.89% |
|
USD | US88231Q1085
|
17.36
25.08.2026
|
17.40
24.08.2026
|
-0.23%
-0.04
|
7.12
100
|
-
-
|
-3.39% |
|
USD | US8825081040
|
260.05
25.08.2026
|
258.94
24.08.2026
|
+0.43%
+1.11
|
237.56
100
|
261.40
100
|
+49.89% |
|
USD | US8826811098
|
203.28
25.08.2026
|
205.29
24.08.2026
|
-0.98%
-2.01
|
197.38
100
|
323.21
100
|
+22.46% |
|
USD | KYG8773A1085
|
9.93
25.08.2026
|
9.90
24.08.2026
|
+0.30%
+0.03
|
4.37
100
|
-
-
|
- |
|
USD | KYG8772L1059
|
10.545
25.08.2026
|
10.53
24.08.2026
|
+0.14%
+0.015
|
4.33
100
|
-
-
|
-0.99% |
|
USD | KYG8772G1064
|
3.59
25.08.2026
|
3.74
24.08.2026
|
-4.01%
-0.15
|
3.10
100
|
4.14
100
|
-27.62% |
|
USD | US87240R1077
|
17.79
25.08.2026
|
17.65
24.08.2026
|
+0.79%
+0.14
|
16.15
100
|
19.56
100
|
+32.96% |
|
USD | US88322Q1085
|
55.42
25.08.2026
|
56.01
24.08.2026
|
-1.05%
-0.59
|
54.50
200
|
56.00
100
|
+85.91% |
|
USD | KYG8656L1308
|
1.26
25.08.2026
|
1.175
24.08.2026
|
+7.23%
+0.085
|
-
-
|
1.99
500
|
-49.40% |
|
USD | KYG878901027
|
10.38
25.08.2026
|
10.37
24.08.2026
|
+0.10%
+0.01
|
9.48
100
|
10.40
100
|
+2.57% |
|
USD | US05589G1022
|
30.91
25.08.2026
|
31.30
24.08.2026
|
-1.25%
-0.39
|
30.77
100
|
33.71
100
|
+28.63% |
|
USD | US1344291091
|
23.47
25.08.2026
|
24.16
24.08.2026
|
-2.86%
-0.69
|
21.39
100
|
25.50
100
|
-15.79% |
|
USD | US14316J1088
|
48.92
25.08.2026
|
49.14
24.08.2026
|
-0.45%
-0.22
|
42.25
100
|
53.52
100
|
-17.24% |
|
USD | CA2499061083
|
77.52
25.08.2026
|
78.47
24.08.2026
|
-1.21%
-0.95
|
69.40
100
|
86.73
100
|
-11.57% |
|
USD | US2763171046
|
25.69
25.08.2026
|
25.62
24.08.2026
|
+0.27%
+0.07
|
10.54
100
|
-
-
|
+30.47% |
|
USD | US2893951051
|
17.75
25.08.2026
|
17.66
24.08.2026
|
+0.51%
+0.09
|
16.11
100
|
21.69
100
|
- |
|
USD | KYG4149Y1026
|
0.8021
25.08.2026
|
0.7806
24.08.2026
|
+2.75%
+0.0215
|
0.7007
100
|
0.80
100
|
+142.77% |
|
USD | US47973J1025
|
8.45
25.08.2026
|
8.44
24.08.2026
|
+0.12%
+0.01
|
7.66
100
|
10.31
100
|
-3.10% |
|
USD | US5007541064
|
25.32
25.08.2026
|
25.67
24.08.2026
|
-1.36%
-0.35
|
25.24
100
|
25.40
200
|
+4.41% |
|
USD | US54738L1098
|
15.92
25.08.2026
|
15.85
24.08.2026
|
+0.44%
+0.07
|
14.88
1'500
|
21.52
100
|
+7.93% |
|
USD | US5138471033
|
117.35
25.08.2026
|
115.76
24.08.2026
|
+1.37%
+1.59
|
104.01
100
|
186.58
100
|
-28.63% |
|
USD | US88339P1012
|
11.12
25.08.2026
|
11.27
24.08.2026
|
-1.33%
-0.15
|
9.79
100
|
12.23
100
|
-29.53% |
|
USD | CA75585H2063
|
2.40
25.08.2026
|
2.64
22.08.2026
|
-9.09%
-0.24
|
-
-
|
-
-
|
-34.25% |
|
USD | US74967R1068
|
19.67
25.08.2026
|
19.68
24.08.2026
|
-0.05%
-0.01
|
19.58
100
|
19.76
100
|
+32.01% |
|
USD | US82900L1026
|
10.95
25.08.2026
|
10.97
24.08.2026
|
-0.18%
-0.02
|
9.93
100
|
11.00
100
|
-45.47% |
|
USD | US88339J1051
|
13.25
25.08.2026
|
13.27
24.08.2026
|
-0.15%
-0.02
|
13.11
400
|
13.21
400
|
-65.09% |
|
USD | US88337K4013
|
4.37
25.08.2026
|
5.57
24.08.2026
|
-21.54%
-1.20
|
3.92
100
|
5.50
100
|
-31.40% |
|
USD | US88338N2062
|
2.28
25.08.2026
|
2.07
24.08.2026
|
+10.14%
+0.21
|
2.01
100
|
3.25
100
|
+39.88% |
|
USD | KYG8807B1068
|
17.03
25.08.2026
|
17.01
24.08.2026
|
+0.12%
+0.02
|
16.98
4'000
|
17.06
1'100
|
-8.98% |
|
USD | CA8849038812
|
104.38
25.08.2026
|
108.62
24.08.2026
|
-3.90%
-4.24
|
92.37
100
|
121.15
100
|
-22.08% |
|
USD | US88556E1029
|
2.76
25.08.2026
|
2.81
24.08.2026
|
-1.78%
-0.05
|
2.49
100
|
3.18
100
|
-56.81% |
|
USD | US8860292064
|
1.93
25.08.2026
|
1.97
24.08.2026
|
-2.03%
-0.04
|
1.73
100
|
2.57
100
|
-68.10% |
|
USD | US88631G4038
|
3.25
25.08.2026
|
3.37
24.08.2026
|
-3.56%
-0.12
|
2.79
100
|
3.49
100
|
-86.92% |
|
USD | US88675P1030
|
1.05
25.08.2026
|
1.05
24.08.2026
|
0.00%
0.00
|
0.9373
100
|
1.19
100
|
-23.91% |
|
USD | US88688T2096
|
4.88
25.08.2026
|
4.72
24.08.2026
|
+3.39%
+0.16
|
4.42
100
|
5.25
200
|
-45.96% |
|
USD | US8870981011
|
46.04
25.08.2026
|
45.91
24.08.2026
|
+0.28%
+0.13
|
18.88
100
|
-
-
|
+28.60% |
|
USD | US88822Q1031
|
18.40
25.08.2026
|
18.54
24.08.2026
|
-0.76%
-0.14
|
18.32
100
|
18.49
100
|
+0.71% |
|
USD | KYG8901A1031
|
10.49
25.08.2026
|
10.55
22.08.2026
|
-0.57%
-0.06
|
9.43
100
|
10.60
100
|
+2.24% |
|
USD | US88830R1014
|
19.13
25.08.2026
|
19.06
24.08.2026
|
+0.37%
+0.07
|
7.85
100
|
-
-
|
+27.19% |
|
USD | BMG889121031
|
1.11
25.08.2026
|
1.15
24.08.2026
|
-3.48%
-0.04
|
1.02
100
|
1.32
100
|
-25.50% |
|
USD | VGG2588N1160
|
6.56
25.08.2026
|
6.10
24.08.2026
|
+7.54%
+0.46
|
5.60
400
|
9.29
100
|
+130.18% |
|
USD | CA87261Y1060
|
4.96
25.08.2026
|
4.735
24.08.2026
|
+4.75%
+0.225
|
4.52
100
|
5.35
100
|
-19.61% |
|
USD | KYG8924F1211
|
0.57
25.08.2026
|
0.3978
24.08.2026
|
+43.29%
+0.1722
|
0.4803
100
|
0.5688
100
|
-79.12% |
|
USD | US89856T4013
|
1.95
25.08.2026
|
2.14
24.08.2026
|
-8.88%
-0.19
|
1.82
200
|
2.27
100
|
-71.32% |
|
USD | US8900233029
|
1.72
25.08.2026
|
1.69
24.08.2026
|
+1.78%
+0.03
|
1.38
100
|
2.13
100
|
-26.50% |
|
USD | US92337U3023
|
3.10
25.08.2026
|
3.03
24.08.2026
|
+2.31%
+0.07
|
2.69
100
|
3.64
100
|
+55.78% |
|
USD | US8902608392
|
13.66
25.08.2026
|
12.45
24.08.2026
|
+9.72%
+1.21
|
13.00
1'000
|
15.80
100
|
-12.55% |
|
USD | KYG989A61102
|
15.37
25.08.2026
|
16.24
24.08.2026
|
-5.36%
-0.87
|
9.10
100
|
17.34
100
|
+207.40% |
|
USD | KYG8923U1296
|
2.25
25.08.2026
|
2.27
24.08.2026
|
-0.88%
-0.02
|
0.9225
100
|
-
-
|
+5.63% |
|
USD | GB00BZ3CNK81
|
31.47
25.08.2026
|
31.64
24.08.2026
|
-0.54%
-0.17
|
31.88
900
|
32.01
1'100
|
+60.73% |
|
USD | MHY8900D1085
|
6.24
25.08.2026
|
6.11
24.08.2026
|
+2.13%
+0.13
|
4.63
100
|
7.08
100
|
+18.18% |
|
USD | IL0010823792
|
212.71
25.08.2026
|
211.10
24.08.2026
|
+0.76%
+1.61
|
212.72
100
|
215.40
200
|
+81.15% |
|
USD | US89214P1093
|
37.76
25.08.2026
|
37.82
24.08.2026
|
-0.16%
-0.06
|
21.84
100
|
41.18
100
|
+13.16% |
|
USD | KYG8976D1079
|
4.67
25.08.2026
|
4.38
24.08.2026
|
+6.62%
+0.29
|
4.40
3'000
|
5.06
100
|
-20.31% |
|
USD | US8726571016
|
52.88
25.08.2026
|
52.84
24.08.2026
|
+0.08%
+0.04
|
44.75
100
|
59.69
100
|
-17.17% |
|
USD | US8923561067
|
35.38
25.08.2026
|
35.92
24.08.2026
|
-1.50%
-0.54
|
35.00
200
|
39.07
100
|
-29.25% |
|
USD | US8926721064
|
107.71
25.08.2026
|
108.38
24.08.2026
|
-0.62%
-0.67
|
96.94
100
|
119.35
100
|
+0.16% |
|
USD | KYG9009S1030
|
10.20
25.08.2026
|
10.18
24.08.2026
|
+0.20%
+0.02
|
9.21
100
|
10.30
100
|
+1.90% |
|
USD | US8929181035
|
5.055
25.08.2026
|
4.76
24.08.2026
|
+6.20%
+0.295
|
2.03
100
|
-
-
|
+26.38% |
|
USD | US8935291075
|
88.19
25.08.2026
|
87.38
24.08.2026
|
+0.93%
+0.81
|
38.76
100
|
-
-
|
+55.46% |
|
USD | US89357L5012
|
2.53
25.08.2026
|
2.70
24.08.2026
|
-6.30%
-0.17
|
2.17
100
|
2.74
100
|
-62.96% |
|
USD | US89377M1099
|
93.60
25.08.2026
|
93.60
24.08.2026
|
0.00%
0.00
|
83.31
100
|
103.11
100
|
-23.06% |
|
USD | US89421Q2057
|
6.82
25.08.2026
|
6.76
24.08.2026
|
+0.89%
+0.06
|
6.38
100
|
8.17
100
|
-4.21% |
|
USD | US89422G1076
|
67.01
25.08.2026
|
65.22
24.08.2026
|
+2.74%
+1.79
|
61.08
100
|
73.61
100
|
+75.37% |
|
USD | US68232V8845
|
0.5788
25.08.2026
|
0.56
24.08.2026
|
+3.36%
+0.0188
|
0.5005
100
|
0.619
2'000
|
-48.78% |
|
USD | US89455T1097
|
4.81
25.08.2026
|
4.37
24.08.2026
|
+10.07%
+0.44
|
4.29
100
|
5.36
100
|
+96.33% |
|
USD | US89458T4031
|
2.14
25.08.2026
|
2.24
24.08.2026
|
-4.46%
-0.10
|
1.89
100
|
2.50
100
|
-65.09% |
|
USD | US89532M1018
|
17.95
25.08.2026
|
18.08
24.08.2026
|
-0.72%
-0.13
|
16.01
100
|
20.08
100
|
+43.37% |
|
USD | KYG9037S1093
|
9.94
25.08.2026
|
9.94
24.08.2026
|
0.00%
0.00
|
9.03
100
|
11.00
2'000
|
- |
|
USD | KYG904201038
|
9.88
25.08.2026
|
9.86
24.08.2026
|
+0.20%
+0.02
|
8.98
100
|
15.70
100
|
- |
|
USD | US8960951064
|
53.88
25.08.2026
|
54.52
24.08.2026
|
-1.17%
-0.64
|
47.74
100
|
86.20
100
|
+13.74% |
|
USD | KYG904751156
|
2.01
25.08.2026
|
1.925
24.08.2026
|
+4.42%
+0.085
|
1.82
100
|
2.10
200
|
-77.67% |
|
USD | US8959703096
|
0.831
25.08.2026
|
0.8021
24.08.2026
|
+3.60%
+0.0289
|
0.7525
200
|
0.9374
100
|
+159.69% |
|
USD | US8962152091
|
39.75
25.08.2026
|
39.57
24.08.2026
|
+0.45%
+0.18
|
35.03
100
|
63.60
200
|
+12.13% |
|
USD | US8962391004
|
59.43
25.08.2026
|
60.67
24.08.2026
|
-2.04%
-1.24
|
50.76
100
|
65.78
100
|
-24.15% |
|
USD | US8964386036
|
9.71
25.08.2026
|
10.33
24.08.2026
|
-6.00%
-0.62
|
8.46
100
|
15.53
200
|
-59.08% |
|
USD | US89677Q1076
|
45.98
25.08.2026
|
46.02
24.08.2026
|
-0.09%
-0.04
|
41.80
100
|
45.88
200
|
-36.06% |
|
USD | US8969452015
|
10.095
25.08.2026
|
10.19
24.08.2026
|
-0.93%
-0.095
|
9.13
100
|
11.37
100
|
-30.67% |
|
USD | US89680M1018
|
5.03
25.08.2026
|
5.11
24.08.2026
|
-1.57%
-0.08
|
2.02
100
|
-
-
|
-27.94% |
|
USD | US89686D3035
|
5.52
25.08.2026
|
5.58
24.08.2026
|
-1.08%
-0.06
|
5.03
100
|
8.34
100
|
+90.34% |
|
USD | US85237B1017
|
2.11
25.08.2026
|
2.04
24.08.2026
|
+3.43%
+0.07
|
2.02
100
|
2.20
5'000
|
+70.16% |
|
USD | KYG9094C1042
|
1.83
25.08.2026
|
1.89
24.08.2026
|
-3.17%
-0.06
|
1.64
100
|
2.16
100
|
-42.81% |
|
USD | KYG9124M1069
|
1.42
25.08.2026
|
1.44
24.08.2026
|
-1.39%
-0.02
|
1.19
100
|
2.15
100
|
+24.56% |
|
USD | US2437335084
|
0.585
25.08.2026
|
0.6498
24.08.2026
|
-9.97%
-0.0648
|
0.73
600
|
0.80
3'200
|
-91.93% |
|
USD | US25400Q1058
|
9.40
25.08.2026
|
9.30
24.08.2026
|
+1.08%
+0.10
|
9.39
1'100
|
9.50
100
|
-29.00% |
|
USD | US8982021060
|
31.84
25.08.2026
|
31.76
24.08.2026
|
+0.25%
+0.08
|
12.87
100
|
-
-
|
-14.80% |
|
USD | US8983492047
|
56.91
25.08.2026
|
57.20
24.08.2026
|
-0.51%
-0.29
|
53.91
300
|
90.23
100
|
+37.70% |
|
USD | US8984021027
|
46.11
25.08.2026
|
46.47
24.08.2026
|
-0.77%
-0.36
|
26.68
100
|
50.29
100
|
+18.38% |
|
USD | KYG9107K2003
|
2.27
25.08.2026
|
2.21
24.08.2026
|
+2.71%
+0.06
|
1.84
100
|
3.48
100
|
-98.77% |
|
USD | US89854M1018
|
0.7937
25.08.2026
|
0.7993
24.08.2026
|
-0.70%
-0.0056
|
0.6862
100
|
0.9009
100
|
-20.63% |
|
USD | US87288V1017
|
8.52
25.08.2026
|
8.38
24.08.2026
|
+1.67%
+0.14
|
8.55
100
|
9.53
100
|
+20.51% |
|
USD | US89854H1023
|
1.40
25.08.2026
|
1.36
24.08.2026
|
+2.94%
+0.04
|
1.12
100
|
1.61
100
|
-61.11% |
|
USD | US87305R1095
|
112.30
25.08.2026
|
107.12
24.08.2026
|
+4.84%
+5.18
|
102.80
100
|
123.57
100
|
+62.75% |
|
USD | US8986972060
|
9.01
25.08.2026
|
9.27
24.08.2026
|
-2.80%
-0.26
|
7.31
100
|
14.41
200
|
-59.81% |
|
USD | US8989201038
|
2.04
25.08.2026
|
2.15
24.08.2026
|
-5.12%
-0.11
|
1.79
100
|
2.44
100
|
+169.59% |
|
USD | US89977P2056
|
4.83
25.08.2026
|
4.93
24.08.2026
|
-2.03%
-0.10
|
3.92
100
|
5.30
100
|
-22.10% |
|
USD | US8999241040
|
1.15
25.08.2026
|
1.15
24.08.2026
|
0.00%
0.00
|
1.05
100
|
1.28
200
|
+24.69% |
|
USD | US90021W1053
|
9.73
25.08.2026
|
9.68
24.08.2026
|
+0.52%
+0.05
|
3.99
100
|
-
-
|
+146.95% |
|
USD | US9004502061
|
12.85
25.08.2026
|
12.59
24.08.2026
|
+2.07%
+0.26
|
11.02
100
|
14.06
100
|
-8.41% |
|
USD | US1407553072
|
1.82
25.08.2026
|
1.78
24.08.2026
|
+2.25%
+0.04
|
1.40
100
|
2.32
100
|
-57.67% |
|
USD | KYG9145D1016
|
10.04
25.08.2026
|
10.12
24.08.2026
|
-0.79%
-0.08
|
9.14
100
|
15.66
300
|
- |
|
USD | US87318A1016
|
31.15
25.08.2026
|
30.27
24.08.2026
|
+2.91%
+0.88
|
31.01
100
|
49.20
100
|
+8.27% |
|
USD | KYG8945S1104
|
0.5546
25.08.2026
|
0.61
24.08.2026
|
-9.08%
-0.0554
|
0.5191
100
|
0.6112
100
|
-83.14% |
|
USD | US9014761012
|
23.49
25.08.2026
|
22.62
24.08.2026
|
+3.85%
+0.87
|
20.70
200
|
37.58
100
|
+40.83% |
|
USD | US90177C3097
|
10.07
25.08.2026
|
10.53
24.08.2026
|
-4.37%
-0.46
|
9.70
1'500
|
11.48
100
|
-84.36% |
|
USD | US90184D1000
|
151.42
25.08.2026
|
140.80
24.08.2026
|
+7.54%
+10.62
|
138.09
100
|
169.38
100
|
+377.36% |
|
USD | US90240B1061
|
26.69
25.08.2026
|
26.09
24.08.2026
|
+2.30%
+0.60
|
18.29
100
|
32.56
100
|
+1.52% |
|
USD | KYG9520U1242
|
0.5909
25.08.2026
|
0.5953
24.08.2026
|
-0.74%
-0.0044
|
0.5114
100
|
0.645
500
|
-96.09% |
|
USD | US90291C2017
|
16.24
25.08.2026
|
16.11
24.08.2026
|
+0.81%
+0.13
|
13.72
100
|
17.62
100
|
-16.33% |
|
USD | US90291W1080
|
9.70
25.08.2026
|
9.97
24.08.2026
|
-2.71%
-0.27
|
7.78
100
|
10.63
100
|
+9.98% |
|
USD | US90354D1046
|
0.38
25.08.2026
|
0.369
24.08.2026
|
+2.98%
+0.011
|
0.3576
4'200
|
0.4217
100
|
-77.25% |
|
USD | KYG9449A1426
|
2.14
25.08.2026
|
2.09
24.08.2026
|
+2.39%
+0.05
|
1.93
100
|
2.44
100
|
- |
|
USD | US90278Q1085
|
88.73
25.08.2026
|
89.23
24.08.2026
|
-0.56%
-0.50
|
35.50
100
|
-
-
|
-2.55% |
|
USD | US9026731029
|
304.21
25.08.2026
|
305.39
24.08.2026
|
-0.39%
-1.18
|
190.60
100
|
357.12
100
|
+37.01% |
|
USD | US90384S3031
|
537.22
25.08.2026
|
538.76
24.08.2026
|
-0.29%
-1.54
|
480.12
40
|
597.02
40
|
-11.20% |
|
USD | US90385V1070
|
73.32
25.08.2026
|
72.78
24.08.2026
|
+0.74%
+0.54
|
65.67
100
|
84.00
100
|
+189.46% |
|
USD | US90400D1081
|
26.46
25.08.2026
|
25.72
24.08.2026
|
+2.88%
+0.74
|
23.77
100
|
29.21
100
|
+15.04% |
|
USD | US9038991025
|
6.59
25.08.2026
|
6.77
24.08.2026
|
-2.66%
-0.18
|
2.64
100
|
-
-
|
+15.21% |
|
USD | US9027881088
|
143.57
25.08.2026
|
143.96
24.08.2026
|
-0.27%
-0.39
|
58.87
100
|
-
-
|
+24.80% |
|
USD | KYG92Y4F1006
|
0.56
25.08.2026
|
0.575
24.08.2026
|
-2.61%
-0.015
|
0.4573
100
|
0.5977
100
|
-17.66% |
|
USD | US90466Y2028
|
5.47
25.08.2026
|
5.34
24.08.2026
|
+2.43%
+0.13
|
4.85
100
|
6.43
100
|
-5.20% |
|
USD | US9054001071
|
23.76
25.08.2026
|
23.71
24.08.2026
|
+0.21%
+0.05
|
9.75
100
|
-
-
|
+0.13% |
|
USD | NL0010696654
|
51.05
25.08.2026
|
47.46
24.08.2026
|
+7.56%
+3.59
|
46.66
100
|
56.68
100
|
+113.33% |
|
USD | US9100471096
|
117.41
25.08.2026
|
113.57
24.08.2026
|
+3.38%
+3.84
|
111.46
100
|
119.99
200
|
+5.00% |
|
USD | US9099111091
|
15.60
25.08.2026
|
15.48
24.08.2026
|
+0.78%
+0.12
|
6.40
100
|
-
-
|
+8.71% |
|
USD | US9099071071
|
47.41
25.08.2026
|
47.80
24.08.2026
|
-0.82%
-0.39
|
42.99
100
|
56.16
100
|
+23.46% |
|
USD | US9103401082
|
53.51
25.08.2026
|
53.93
24.08.2026
|
-0.78%
-0.42
|
21.94
100
|
-
-
|
+47.21% |
|
USD | US9105711082
|
7.27
25.08.2026
|
7.14
24.08.2026
|
+1.82%
+0.13
|
2.99
100
|
-
-
|
+18.02% |
|
USD | MHY923351016
|
2.84
25.08.2026
|
2.75
24.08.2026
|
+3.27%
+0.09
|
2.29
100
|
3.28
100
|
+67.06% |
|
USD | US91307C1027
|
518.53
25.08.2026
|
512.88
24.08.2026
|
+1.10%
+5.65
|
207.42
40
|
-
-
|
+6.42% |
|
USD | US9129321009
|
10.10
25.08.2026
|
9.85
24.08.2026
|
+2.54%
+0.25
|
9.16
100
|
11.99
100
|
+44.08% |
|
USD | US9132901029
|
58.62
25.08.2026
|
59.34
24.08.2026
|
-1.21%
-0.72
|
50.87
100
|
93.79
100
|
+13.34% |
|
USD | US91347P1057
|
89.38
25.08.2026
|
84.71
24.08.2026
|
+5.51%
+4.67
|
71.89
100
|
108.44
100
|
-23.46% |
|
USD | US9134831034
|
4.37
25.08.2026
|
4.41
24.08.2026
|
-0.91%
-0.04
|
4.02
200
|
5.97
100
|
+21.05% |
|
USD | US91388P1057
|
19.29
25.08.2026
|
18.70
24.08.2026
|
+3.16%
+0.59
|
19.20
100
|
19.38
100
|
+26.99% |
|
USD | US9152711001
|
41.51
25.08.2026
|
41.77
24.08.2026
|
-0.62%
-0.26
|
24.01
100
|
45.27
100
|
+26.79% |
|
USD | US91531W1062
|
5.465
25.08.2026
|
5.20
24.08.2026
|
+5.10%
+0.265
|
5.40
900
|
5.50
900
|
-42.83% |
|
USD | US76009N1000
|
19.36
25.08.2026
|
19.17
24.08.2026
|
+0.99%
+0.19
|
19.27
100
|
19.45
100
|
+10.25% |
|
USD | US39959A2050
|
1.09
25.08.2026
|
1.035
24.08.2026
|
+5.31%
+0.055
|
1.05
2'000
|
1.17
100
|
-35.12% |
|
USD | US91544A2087
|
4.71
25.08.2026
|
4.74
24.08.2026
|
-0.63%
-0.03
|
1.89
100
|
-
-
|
-67.06% |
|
USD | US91680M1071
|
30.58
25.08.2026
|
29.89
24.08.2026
|
+2.31%
+0.69
|
27.77
100
|
30.80
100
|
-30.07% |
|
USD | US91678A1079
|
7.18
25.08.2026
|
6.61
24.08.2026
|
+8.62%
+0.57
|
6.10
100
|
7.79
100
|
-73.55% |
|
USD | US91688F1049
|
8.74
25.08.2026
|
8.57
24.08.2026
|
+1.98%
+0.17
|
8.53
100
|
8.77
100
|
-55.90% |
|
USD | US91703D1000
|
4.43
25.08.2026
|
4.37
24.08.2026
|
+1.37%
+0.06
|
4.01
100
|
4.45
600
|
+25.14% |
|
USD | US91705J3032
|
4.95
25.08.2026
|
4.80
24.08.2026
|
+3.12%
+0.15
|
-
-
|
5.97
500
|
-51.94% |
|
USD | US9170471026
|
75.78
25.08.2026
|
76.05
24.08.2026
|
-0.36%
-0.27
|
69.31
100
|
88.97
100
|
+0.69% |
|
USD | US91705J4022
|
4.49
25.08.2026
|
4.44
24.08.2026
|
+1.13%
+0.05
|
3.33
100
|
5.18
100
|
-47.73% |
|
USD | IL0011407140
|
46.36
25.08.2026
|
46.16
24.08.2026
|
+0.43%
+0.20
|
41.77
100
|
51.23
100
|
+97.95% |
|
USD | US9029521005
|
3.30
25.08.2026
|
3.30
24.08.2026
|
0.00%
0.00
|
2.96
100
|
5.28
200
|
+36.93% |
|
USD | US9119221029
|
119.07
25.08.2026
|
120.89
24.08.2026
|
-1.51%
-1.82
|
47.63
100
|
-
-
|
-0.56% |
|
USD | US91733P1075
|
19.41
25.08.2026
|
18.29
24.08.2026
|
+6.12%
+1.12
|
19.77
100
|
19.92
100
|
+63.11% |
|
USD | US90355N1019
|
22.42
25.08.2026
|
22.44
24.08.2026
|
-0.09%
-0.02
|
22.32
100
|
35.72
100
|
+21.72% |
|
USD | US9173131080
|
2.94
25.08.2026
|
2.86
24.08.2026
|
+2.80%
+0.08
|
1.96
100
|
3.43
100
|
+116.18% |
|
USD | US9174881089
|
70.96
25.08.2026
|
71.62
24.08.2026
|
-0.92%
-0.66
|
29.10
100
|
-
-
|
+26.80% |
|
USD | KYG9411M1574
|
9.35
25.08.2026
|
9.90
24.08.2026
|
-5.56%
-0.55
|
8.38
100
|
10.49
100
|
-81.67% |
|
USD | KYG9310A1224
|
2.34
25.08.2026
|
2.29
24.08.2026
|
+2.18%
+0.05
|
2.04
100
|
2.72
100
|
-5.26% |
|
USD | US91818X3061
|
1.18
25.08.2026
|
1.14
24.08.2026
|
+3.51%
+0.04
|
1.02
100
|
1.30
100
|
-64.99% |
|
USD | KYG93Y0A1045
|
10.97
25.08.2026
|
10.98
24.08.2026
|
-0.09%
-0.01
|
9.87
100
|
17.44
100
|
+6.92% |
|
USD | US8887053085
|
0.159
25.08.2026
|
0.166
24.08.2026
|
-4.22%
-0.007
|
0.145
1'000
|
0.1566
1'000
|
-89.03% |
|
USD | US9197941076
|
14.10
25.08.2026
|
14.10
24.08.2026
|
0.00%
0.00
|
12.76
100
|
14.24
300
|
+20.72% |
|
USD | US92025Y1038
|
6.78
25.08.2026
|
6.75
24.08.2026
|
+0.44%
+0.03
|
6.71
200
|
6.90
200
|
-23.13% |
|
USD | US9204371002
|
37.50
25.08.2026
|
37.595
24.08.2026
|
-0.25%
-0.095
|
29.81
100
|
59.62
100
|
-2.42% |
|
USD | US9216591084
|
5.44
25.08.2026
|
5.33
24.08.2026
|
+2.06%
+0.11
|
4.10
100
|
6.11
100
|
-38.32% |
|
USD | US92214X1063
|
18.50
25.08.2026
|
18.52
24.08.2026
|
-0.11%
-0.02
|
16.70
100
|
20.24
100
|
+58.80% |
|
USD | US9222801022
|
40.82
25.08.2026
|
41.05
24.08.2026
|
-0.56%
-0.23
|
34.21
100
|
47.53
100
|
+24.45% |
|
USD | US92243G1085
|
61.09
25.08.2026
|
61.87
24.08.2026
|
-1.26%
-0.78
|
60.25
100
|
61.80
100
|
+32.40% |
|
USD | VGG982181296
|
2.84
25.08.2026
|
2.97
24.08.2026
|
-4.38%
-0.13
|
2.79
100
|
3.12
100
|
-99.40% |
|
USD | US6934891226
|
0.1302
25.08.2026
|
0.1305
24.08.2026
|
-0.23%
-0.0003
|
0.1134
100
|
0.1419
100
|
-79.57% |
|
USD | US9224171002
|
47.59
25.08.2026
|
46.76
24.08.2026
|
+1.78%
+0.83
|
41.16
100
|
60.24
100
|
+66.52% |
|
USD | US92259N3026
|
12.86
25.08.2026
|
12.47
24.08.2026
|
+3.13%
+0.39
|
12.90
100
|
14.18
100
|
-6.40% |
|
USD | KYG632121078
|
10.72
24.08.2026
|
10.69
22.08.2026
|
+0.28%
+0.03
|
9.74
100
|
10.80
100
|
+0.85% |
|
USD | KYG9580A1094
|
10.27
24.08.2026
|
10.29
22.08.2026
|
-0.19%
-0.02
|
-
-
|
10.35
100
|
+1.99% |
|
USD | US92267L1089
|
0.80
25.08.2026
|
0.8031
24.08.2026
|
-0.39%
-0.0031
|
0.5487
100
|
0.9744
100
|
- |
|
USD | US91822M5022
|
62.34
25.08.2026
|
61.15
24.08.2026
|
+1.95%
+1.19
|
53.27
100
|
90.73
100
|
+18.58% |
|
USD | US92335C1062
|
3.20
25.08.2026
|
3.17
24.08.2026
|
+0.95%
+0.03
|
2.75
100
|
4.74
100
|
+32.23% |
|
USD | US92337R1014
|
35.28
25.08.2026
|
33.72
24.08.2026
|
+4.63%
+1.56
|
35.28
100
|
38.86
100
|
-30.33% |
|
USD | US92337F1075
|
44.04
25.08.2026
|
41.47
24.08.2026
|
+6.20%
+2.57
|
38.32
100
|
49.48
100
|
+4.61% |
|
USD | US92337C2035
|
7.08
25.08.2026
|
6.86
24.08.2026
|
+3.21%
+0.22
|
6.32
100
|
8.14
100
|
-8.29% |
|
USD | CH1476899161
|
1.73
25.08.2026
|
1.78
24.08.2026
|
-2.81%
-0.05
|
1.65
100
|
1.97
100
|
-83.79% |
|
USD | US9233721060
|
1.37
25.08.2026
|
1.37
24.08.2026
|
0.00%
0.00
|
1.07
100
|
1.89
100
|
-33.50% |
|
USD | US92346J1088
|
43.22
25.08.2026
|
42.30
24.08.2026
|
+2.17%
+0.92
|
27.61
100
|
52.24
100
|
+20.02% |
|
USD | US92346X2062
|
0.738
25.08.2026
|
0.72
24.08.2026
|
+2.50%
+0.018
|
0.625
6'400
|
0.75
500
|
+22.84% |
|
USD | US92343E1029
|
293.75
25.08.2026
|
290.785
24.08.2026
|
+1.02%
+2.965
|
247.93
100
|
320.66
100
|
+20.91% |
|
USD | US92345Y1064
|
188.49
25.08.2026
|
189.55
24.08.2026
|
-0.56%
-1.06
|
163.71
100
|
211.98
100
|
-15.74% |
|
USD | US92347M1009
|
0.87
25.08.2026
|
0.8562
24.08.2026
|
+1.61%
+0.0138
|
0.871
700
|
0.8899
5'500
|
-81.29% |
|
USD | US92511U1025
|
4.43
25.08.2026
|
4.47
24.08.2026
|
-0.89%
-0.04
|
4.15
200
|
4.96
100
|
-80.23% |
|
USD | US92511W2070
|
4.94
25.08.2026
|
4.87
24.08.2026
|
+1.44%
+0.07
|
4.35
100
|
5.42
100
|
-40.55% |
|
USD | CA92512J1066
|
19.61
25.08.2026
|
19.45
24.08.2026
|
+0.82%
+0.16
|
19.30
100
|
31.37
100
|
+30.91% |
|
USD | CA92528V2003
|
10.73
25.08.2026
|
10.71
24.08.2026
|
+0.19%
+0.02
|
9.15
100
|
12.10
100
|
+21.79% |
|
USD | US9252831030
|
39.87
25.08.2026
|
39.33
24.08.2026
|
+1.37%
+0.54
|
36.22
100
|
43.74
100
|
-11.40% |
|
USD | US92540Q1067
|
1.33
25.08.2026
|
1.30
24.08.2026
|
+2.31%
+0.03
|
1.10
100
|
1.80
2'400
|
+9.02% |
|
USD | US92532F1003
|
552.85
25.08.2026
|
547.59
24.08.2026
|
+0.96%
+5.26
|
499.76
40
|
564.52
40
|
+21.95% |
|
USD | US92538J1060
|
13.52
25.08.2026
|
13.68
24.08.2026
|
-1.17%
-0.16
|
11.56
100
|
15.51
100
|
-32.30% |
|
USD | US92536C2026
|
2.71
25.08.2026
|
2.59
24.08.2026
|
+4.63%
+0.12
|
2.36
100
|
2.98
100
|
+26.64% |
|
USD | US92557A1016
|
12.305
25.08.2026
|
12.24
24.08.2026
|
+0.53%
+0.065
|
10.11
100
|
14.27
100
|
+2.20% |
|
USD | US92552V1008
|
72.46
25.08.2026
|
72.275
24.08.2026
|
+0.26%
+0.185
|
70.14
100
|
79.78
100
|
+110.27% |
|
USD | US92556V1061
|
16.72
25.08.2026
|
16.54
24.08.2026
|
+1.09%
+0.18
|
16.51
300
|
16.84
100
|
+34.30% |
|
USD | US9255501051
|
37.71
25.08.2026
|
36.95
24.08.2026
|
+2.06%
+0.76
|
35.25
100
|
41.19
100
|
+111.62% |
|
USD | US9258151029
|
194.62
25.08.2026
|
189.99
24.08.2026
|
+2.44%
+4.63
|
171.08
100
|
222.52
100
|
+77.57% |
|
USD | US92581R1041
|
11.22
25.08.2026
|
11.50
24.08.2026
|
-2.43%
-0.28
|
11.12
400
|
11.31
700
|
- |
|
USD | US92645B1035
|
115.34
25.08.2026
|
116.00
24.08.2026
|
-0.57%
-0.66
|
47.29
100
|
-
-
|
+82.82% |
|
USD | CA92663R1055
|
9.10
25.08.2026
|
9.09
24.08.2026
|
+0.11%
+0.01
|
7.32
100
|
10.09
100
|
+22.48% |
|
USD | US92686J1060
|
34.17
25.08.2026
|
33.23
24.08.2026
|
+2.83%
+0.94
|
30.57
100
|
37.86
100
|
-2.87% |
|
USD | CA92707Y1088
|
2.88
25.08.2026
|
2.71
24.08.2026
|
+6.27%
+0.17
|
2.57
100
|
3.22
100
|
-21.10% |
|
USD | US92719W2070
|
6.13
25.08.2026
|
6.30
24.08.2026
|
-2.70%
-0.17
|
4.51
100
|
8.01
100
|
+50.25% |
|
USD | KYG9451V1095
|
9.64
25.08.2026
|
9.66
24.08.2026
|
-0.21%
-0.02
|
9.60
100
|
9.68
100
|
-26.07% |
|
USD | KYG9709D1097
|
10.04
25.08.2026
|
10.05
24.08.2026
|
-0.10%
-0.01
|
9.08
100
|
10.10
100
|
- |
|
USD | SGXZ55111462
|
3.13
25.08.2026
|
3.09
24.08.2026
|
+1.29%
+0.04
|
3.13
500
|
3.53
100
|
-6.29% |
|
USD | US92762J1034
|
0.7619
25.08.2026
|
0.691
24.08.2026
|
+10.26%
+0.0709
|
0.738
100
|
0.8057
1'500
|
-58.59% |
|
USD | US64361Q1013
|
44.07
25.08.2026
|
44.71
24.08.2026
|
-1.43%
-0.64
|
43.00
100
|
-
-
|
+14.08% |
|
USD | US92764N1028
|
10.71
25.08.2026
|
9.91
24.08.2026
|
+8.07%
+0.80
|
9.50
100
|
11.90
100
|
+77.61% |
|
USD | KYG9495L1335
|
2.91
25.08.2026
|
3.00
24.08.2026
|
-3.00%
-0.09
|
2.81
500
|
3.00
300
|
-66.34% |
|
USD | US9276511097
|
5.97
25.08.2026
|
5.99
24.08.2026
|
-0.33%
-0.02
|
5.31
100
|
8.17
100
|
-6.57% |
|
USD | US9280311039
|
46.97
25.08.2026
|
46.735
24.08.2026
|
+0.50%
+0.235
|
37.18
100
|
54.84
100
|
+17.87% |
|
USD | US92790C1045
|
24.18
25.08.2026
|
24.02
24.08.2026
|
+0.67%
+0.16
|
23.25
100
|
24.90
100
|
-22.30% |
|
USD | US92823T2078
|
12.71
25.08.2026
|
12.35
24.08.2026
|
+2.91%
+0.36
|
5.09
100
|
-
-
|
-23.85% |
|
USD | US92827K3014
|
3.09
25.08.2026
|
2.99
24.08.2026
|
+3.34%
+0.10
|
2.67
100
|
3.37
100
|
-26.43% |
|
USD | US92835U1016
|
1.21
25.08.2026
|
1.25
24.08.2026
|
-3.20%
-0.04
|
1.20
200
|
1.42
200
|
- |
|
USD | CA92840Q5095
|
0.7182
26.08.2026
|
7.082
24.08.2026
|
+1.41%
+6.4738
|
-
-
|
-
-
|
-99.10% |
|
USD | US8761084081
|
3.38
25.08.2026
|
3.45
24.08.2026
|
-2.03%
-0.07
|
3.10
100
|
3.74
100
|
-86.09% |
|
USD | US9279501053
|
1.09
25.08.2026
|
1.13
24.08.2026
|
-3.54%
-0.04
|
0.9877
100
|
1.13
100
|
-88.23% |
|
USD | US92840H4002
|
0.2484
25.08.2026
|
0.2438
24.08.2026
|
+1.89%
+0.0046
|
0.2195
100
|
0.2833
100
|
-62.47% |
|
USD | US20337X1090
|
11.04
25.08.2026
|
10.84
24.08.2026
|
+1.85%
+0.20
|
10.72
100
|
11.17
100
|
-39.11% |
|
USD | US92839U2069
|
103.58
25.08.2026
|
101.86
24.08.2026
|
+1.69%
+1.72
|
41.44
100
|
-
-
|
+8.92% |
|
USD | US92846Q1076
|
63.57
25.08.2026
|
63.36
24.08.2026
|
+0.33%
+0.21
|
62.00
100
|
79.38
100
|
+19.92% |
|
USD | US92847W1036
|
11.11
25.08.2026
|
11.08
24.08.2026
|
+0.27%
+0.03
|
10.02
100
|
11.16
100
|
-65.22% |
|
USD | US92852R6018
|
0.8648
25.08.2026
|
0.995
24.08.2026
|
-13.09%
-0.1302
|
0.7865
100
|
0.8798
100
|
-97.82% |
|
USD | US92854B1098
|
1.42
25.08.2026
|
1.38
24.08.2026
|
+2.90%
+0.04
|
1.30
400
|
1.61
100
|
+15.45% |
|
USD | US92854T2096
|
7.285
25.08.2026
|
7.00
24.08.2026
|
+4.07%
+0.285
|
2.99
100
|
-
-
|
+1.04% |
|
USD | GB00BD3VDH82
|
4.17
25.08.2026
|
4.35
24.08.2026
|
-4.14%
-0.18
|
3.74
100
|
4.79
100
|
+84.11% |
|
USD | US92859E2072
|
0.2652
25.08.2026
|
0.2768
24.08.2026
|
-4.19%
-0.0116
|
0.291
100
|
0.3125
1'200
|
-86.94% |
|
USD | US68620A3023
|
0.2916
25.08.2026
|
0.292
24.08.2026
|
-0.14%
-0.0004
|
0.2676
100
|
0.2893
1'300
|
-83.89% |
|
USD | US9271074091
|
44.11
25.08.2026
|
44.24
24.08.2026
|
-0.29%
-0.13
|
32.66
100
|
60.18
100
|
+24.62% |
|
USD | US90138A1034
|
6.89
25.08.2026
|
6.47
24.08.2026
|
+6.49%
+0.42
|
6.81
200
|
6.99
100
|
-18.56% |
|
USD | US92857W3088
|
16.13
25.08.2026
|
15.98
24.08.2026
|
+0.94%
+0.15
|
15.97
7'400
|
16.00
6'900
|
+22.10% |
|
USD | US92859A1060
|
31.53
25.08.2026
|
30.73
24.08.2026
|
+2.60%
+0.80
|
12.62
100
|
-
-
|
- |
|
USD | US9290332074
|
24.01
25.08.2026
|
22.71
24.08.2026
|
+5.72%
+1.30
|
21.85
100
|
25.00
100
|
+83.56% |
|
USD | CA92919F1036
|
5.79
25.08.2026
|
5.84
24.08.2026
|
-0.86%
-0.05
|
5.02
100
|
6.48
100
|
+22.15% |
|
USD | US92915B1061
|
3.48
25.08.2026
|
3.44
24.08.2026
|
+1.16%
+0.04
|
2.75
100
|
3.98
300
|
-11.45% |
|
USD | US92918V3078
|
9.18
25.08.2026
|
9.77
24.08.2026
|
-6.04%
-0.59
|
3.68
100
|
-
-
|
-53.82% |
|
USD | VGG9517U1113
|
1.14
25.08.2026
|
1.17
24.08.2026
|
-2.56%
-0.03
|
1.14
4'200
|
1.21
200
|
-43.34% |
|
USD | US9182841000
|
217.65
25.08.2026
|
215.00
24.08.2026
|
+1.23%
+2.65
|
180.16
100
|
255.09
100
|
+25.98% |
|
USD | US9183852048
|
33.91
25.08.2026
|
33.89
24.08.2026
|
+0.06%
+0.02
|
29.40
100
|
54.25
200
|
-15.20% |
|
USD | US39531G3083
|
1.82
25.08.2026
|
1.81
24.08.2026
|
+0.55%
+0.01
|
1.57
100
|
2.07
100
|
+22.97% |
|
USD | US92921W3007
|
2.74
25.08.2026
|
2.78
24.08.2026
|
-1.44%
-0.04
|
2.39
100
|
3.37
100
|
-27.51% |
|
USD | US92943X1046
|
2.20
25.08.2026
|
2.23
24.08.2026
|
-1.35%
-0.03
|
1.92
100
|
2.47
100
|
-36.05% |
|
USD | US9388241096
|
36.21
25.08.2026
|
36.29
24.08.2026
|
-0.22%
-0.08
|
29.28
100
|
57.56
100
|
+13.05% |
|
USD | VGG941841014
|
1.35
25.08.2026
|
1.38
24.08.2026
|
-2.17%
-0.03
|
1.27
1'000
|
1.60
100
|
-12.34% |
|
USD | JE00BPG99318
|
1.36
25.08.2026
|
1.33
24.08.2026
|
+2.26%
+0.03
|
1.17
100
|
1.85
100
|
-27.66% |
|
USD | US9311421039
|
105.38
25.08.2026
|
106.49
24.08.2026
|
-1.04%
-1.11
|
105.16
100
|
105.41
1'100
|
-5.41% |
|
USD | US9345502036
|
28.06
25.08.2026
|
27.76
24.08.2026
|
+1.08%
+0.30
|
27.93
100
|
31.68
100
|
-8.51% |
|
USD | US9344231041
|
28.90
25.08.2026
|
28.70
24.08.2026
|
+0.70%
+0.20
|
28.78
200
|
28.97
200
|
+0.28% |
|
USD | US9406101082
|
39.56
25.08.2026
|
39.72
24.08.2026
|
-0.40%
-0.16
|
24.12
100
|
47.80
100
|
+33.87% |
|
USD | US94188P1012
|
21.03
25.08.2026
|
21.18
24.08.2026
|
-0.71%
-0.15
|
12.24
100
|
22.93
100
|
+27.07% |
|
USD | VGG9548D1042
|
2.85
25.08.2026
|
2.98
24.08.2026
|
-4.36%
-0.13
|
1.17
100
|
-
-
|
-13.64% |
|
USD | US94352A1043
|
5.25
25.08.2026
|
5.12
24.08.2026
|
+2.54%
+0.13
|
4.80
100
|
5.85
100
|
-69.12% |
|
USD | US9467841055
|
24.21
25.08.2026
|
25.35
24.08.2026
|
-4.50%
-1.14
|
24.22
100
|
-
-
|
-26.08% |
|
USD | US9292361071
|
214.15
25.08.2026
|
215.89
24.08.2026
|
-0.81%
-1.74
|
203.71
100
|
340.49
100
|
+8.76% |
|
USD | US9470021018
|
9.43
25.08.2026
|
9.37
24.08.2026
|
+0.64%
+0.06
|
7.14
100
|
10.86
100
|
-30.61% |
|
USD | IL0012118043
|
2.50
25.08.2026
|
2.27
24.08.2026
|
+10.13%
+0.23
|
2.27
400
|
2.45
1'000
|
-75.63% |
|
USD | IE00BLNN3691
|
88.20
25.08.2026
|
88.73
24.08.2026
|
-0.60%
-0.53
|
67.68
100
|
102.14
100
|
+12.70% |
|
USD | US94845U1051
|
9.45
25.08.2026
|
9.59
24.08.2026
|
-1.46%
-0.14
|
8.48
100
|
10.55
100
|
-27.48% |
|
USD | KYG9572D1034
|
8.94
25.08.2026
|
8.53
24.08.2026
|
+4.81%
+0.41
|
8.17
100
|
9.02
800
|
+15.06% |
|
USD | KYG9513S1104
|
0.7801
25.08.2026
|
0.7726
24.08.2026
|
+0.97%
+0.0075
|
0.76
1'200
|
0.9042
100
|
-39.99% |
|
USD | US9485961018
|
7.12
25.08.2026
|
7.00
24.08.2026
|
+1.71%
+0.12
|
6.44
100
|
7.76
100
|
-30.33% |
|
USD | KYG9545M1235
|
0.8971
25.08.2026
|
0.9161
24.08.2026
|
-2.07%
-0.019
|
0.7408
100
|
0.915
700
|
-88.79% |
|
USD | KYG9R39C1036
|
10.37
24.08.2026
|
10.35
22.08.2026
|
+0.19%
+0.02
|
9.40
100
|
10.40
100
|
+2.67% |
|
USD | US95058W1009
|
9.12
25.08.2026
|
8.84
24.08.2026
|
+3.17%
+0.28
|
8.90
7'900
|
9.10
100
|
+9.48% |
|
USD | US95075A1079
|
0.89
25.08.2026
|
0.8833
24.08.2026
|
+0.76%
+0.0067
|
0.81
100
|
0.88
600
|
+40.49% |
|
USD | US9509151083
|
6.08
25.08.2026
|
5.97
24.08.2026
|
+1.84%
+0.11
|
5.50
100
|
6.39
300
|
-29.95% |
|
USD | US9507551086
|
37.64
25.08.2026
|
37.67
24.08.2026
|
-0.08%
-0.03
|
36.51
100
|
41.24
100
|
+25.42% |
|
USD | US9508101014
|
40.51
25.08.2026
|
40.73
24.08.2026
|
-0.54%
-0.22
|
32.00
200
|
60.03
100
|
+21.87% |
|
USD | VGG1472N1252
|
4.69
25.08.2026
|
4.77
24.08.2026
|
-1.68%
-0.08
|
4.55
100
|
4.90
100
|
-95.07% |
|
USD | US95123P1066
|
28.49
25.08.2026
|
28.43
24.08.2026
|
+0.21%
+0.06
|
23.41
100
|
45.14
100
|
+28.39% |
|
USD | US9570901036
|
57.92
25.08.2026
|
58.33
24.08.2026
|
-0.70%
-0.41
|
33.49
100
|
63.17
100
|
+21.10% |
|
USD | US9581021055
|
450.75
25.08.2026
|
435.38
24.08.2026
|
+3.53%
+15.37
|
446.67
40
|
449.96
80
|
+161.65% |
|
USD | KYG9584S1066
|
10.20
24.08.2026
|
10.16
22.08.2026
|
+0.39%
+0.04
|
9.23
100
|
16.21
100
|
+3.13% |
|
USD | CA9609085076
|
1.84
25.08.2026
|
1.83
24.08.2026
|
+0.55%
+0.01
|
0.7544
100
|
-
-
|
+17.20% |
|
USD | US96145W1036
|
8.13
25.08.2026
|
8.44
24.08.2026
|
-3.67%
-0.31
|
5.31
100
|
10.02
100
|
+99.75% |
|
USD | US9618812088
|
1.20
25.08.2026
|
1.23
24.08.2026
|
-2.44%
-0.03
|
1.10
100
|
1.42
500
|
-10.45% |
|
USD | KYG9513A1195
|
28.31
25.08.2026
|
27.59
24.08.2026
|
+2.61%
+0.72
|
26.00
500
|
27.70
100
|
-67.03% |
|
USD | US9621491003
|
45.58
25.08.2026
|
44.82
24.08.2026
|
+1.70%
+0.76
|
20.04
100
|
-
-
|
+49.00% |
|
USD | KYG9627R1157
|
1.98
25.08.2026
|
1.98
24.08.2026
|
0.00%
0.00
|
1.95
1'600
|
2.05
3'900
|
-13.91% |
|
USD | KYG9627S1131
|
4.90
25.08.2026
|
4.50
24.08.2026
|
+8.89%
+0.40
|
4.77
400
|
5.59
100
|
-3.92% |
|
USD | US9630257478
|
0.3665
25.08.2026
|
0.3651
24.08.2026
|
+0.38%
+0.0014
|
0.35
300
|
0.4223
100
|
-99.88% |
|
USD | US96327X2009
|
12.70
25.08.2026
|
12.63
24.08.2026
|
+0.55%
+0.07
|
5.21
100
|
-
-
|
+10.53% |
|
USD | KYG961151035
|
20.40
25.08.2026
|
20.78
24.08.2026
|
-1.83%
-0.38
|
19.91
100
|
21.50
300
|
+29.11% |
|
USD | US00032Q1040
|
5.08
25.08.2026
|
4.88
24.08.2026
|
+4.10%
+0.20
|
4.10
100
|
5.55
100
|
+109.92% |
|
USD | KYG9640P1046
|
10.10
25.08.2026
|
9.85
24.08.2026
|
+2.54%
+0.25
|
4.15
100
|
-
-
|
- |
|
USD | US9691361003
|
2.20
25.08.2026
|
2.18
24.08.2026
|
+0.92%
+0.02
|
2.03
300
|
2.27
100
|
-27.87% |
|
USD | US96924N1000
|
85.45
25.08.2026
|
83.50
24.08.2026
|
+2.34%
+1.95
|
68.59
100
|
103.65
100
|
-17.57% |
|
USD | US9706461053
|
54.62
25.08.2026
|
55.15
24.08.2026
|
-0.96%
-0.53
|
52.50
100
|
86.58
100
|
+20.81% |
|
USD | IE00BDB6Q211
|
346.82
25.08.2026
|
350.75
24.08.2026
|
-1.12%
-3.93
|
231.14
40
|
390.53
40
|
+5.54% |
|
USD | KYG9675K1031
|
10.23
25.08.2026
|
10.23
24.08.2026
|
0.00%
0.00
|
9.30
100
|
16.26
100
|
- |
|
USD | US9713781048
|
21.27
25.08.2026
|
22.53
24.08.2026
|
-5.59%
-1.26
|
19.11
100
|
21.57
100
|
+12.96% |
|
USD | KYG9687V2040
|
1.40
25.08.2026
|
1.40
24.08.2026
|
0.00%
0.00
|
1.24
100
|
1.60
100
|
-40.93% |
|
USD | US97269D1037
|
13.04
25.08.2026
|
12.99
24.08.2026
|
+0.38%
+0.05
|
5.35
100
|
-
-
|
+24.78% |
|
USD | US9739212085
|
5.00
25.08.2026
|
5.15
24.08.2026
|
-2.91%
-0.15
|
4.50
100
|
5.41
100
|
+127.27% |
|
USD | US9741551033
|
113.85
25.08.2026
|
116.84
24.08.2026
|
-2.56%
-2.99
|
103.06
100
|
124.96
100
|
-52.26% |
|
USD | US9742501029
|
347.14
25.08.2026
|
350.81
24.08.2026
|
-1.05%
-3.67
|
139.53
40
|
-
-
|
-14.27% |
|
USD | KYG9717M1096
|
10.54
25.08.2026
|
10.53
24.08.2026
|
+0.09%
+0.01
|
9.59
100
|
15.63
100
|
+3.84% |
|
USD | US97650W1080
|
151.09
25.08.2026
|
151.99
24.08.2026
|
-0.59%
-0.90
|
128.15
100
|
239.53
100
|
+8.06% |
|
USD | JE00BQKY0816
|
13.07
25.08.2026
|
13.10
24.08.2026
|
-0.23%
-0.03
|
13.07
300
|
13.10
600
|
- |
|
USD | US97727L4086
|
6.46
25.08.2026
|
6.31
24.08.2026
|
+2.38%
+0.15
|
6.44
4'800
|
7.46
100
|
-17.71% |
|
USD | IL0011301780
|
86.055
25.08.2026
|
84.42
24.08.2026
|
+1.94%
+1.635
|
76.82
100
|
93.03
100
|
-17.17% |
|
USD | US9807451037
|
339.66
25.08.2026
|
333.15
24.08.2026
|
+1.95%
+6.51
|
294.03
40
|
390.78
40
|
+12.35% |
|
USD | KYG9767H1332
|
2.28
25.08.2026
|
2.22
24.08.2026
|
+2.70%
+0.06
|
2.04
300
|
2.29
1'200
|
-98.95% |
|
USD | US98138H1014
|
194.42
25.08.2026
|
199.15
24.08.2026
|
-2.38%
-4.73
|
172.90
100
|
210.69
100
|
-9.48% |
|
USD | US98138J5039
|
3.14
25.08.2026
|
3.12
24.08.2026
|
+0.64%
+0.02
|
2.89
100
|
3.79
100
|
-38.31% |
|
USD | US98139Q3083
|
0.4895
25.08.2026
|
0.5483
24.08.2026
|
-10.72%
-0.0588
|
0.4852
100
|
0.62
2'000
|
-77.02% |
|
USD | US9814191048
|
193.45
25.08.2026
|
190.31
24.08.2026
|
+1.65%
+3.14
|
79.32
100
|
-
-
|
+37.79% |
|
USD | US98212N1072
|
1.53
25.08.2026
|
1.45
24.08.2026
|
+5.52%
+0.08
|
1.38
100
|
1.84
100
|
-35.71% |
|
USD | US9293281021
|
78.58
25.08.2026
|
79.47
24.08.2026
|
-1.12%
-0.89
|
63.80
100
|
125.10
100
|
+42.25% |
|
USD | US98262P2002
|
17.65
25.08.2026
|
15.99
24.08.2026
|
+10.38%
+1.66
|
12.96
100
|
20.07
100
|
-39.59% |
|
USD | US9831341071
|
98.74
25.08.2026
|
99.41
24.08.2026
|
-0.67%
-0.67
|
89.63
100
|
108.00
100
|
-17.94% |
|
USD | US98386P1021
|
19.11
25.08.2026
|
18.11
24.08.2026
|
+5.52%
+1.00
|
19.00
100
|
20.97
100
|
- |
|
USD | KYG9831H1011
|
10.00
25.08.2026
|
10.00
24.08.2026
|
0.00%
0.00
|
9.03
100
|
15.90
100
|
- |
|
USD | US98420X2027
|
4.16
25.08.2026
|
4.05
24.08.2026
|
+2.72%
+0.11
|
3.64
100
|
4.60
100
|
+4.00% |
|
USD | CA98390R1029
|
10.62
25.08.2026
|
10.45
24.08.2026
|
+1.63%
+0.17
|
9.61
100
|
10.70
900
|
- |
|
USD | CA98400H1029
|
2.30
25.08.2026
|
2.32
24.08.2026
|
-0.86%
-0.02
|
2.07
100
|
2.65
100
|
-3.77% |
|
USD | US98400V2007
|
2.93
25.08.2026
|
2.81
24.08.2026
|
+4.27%
+0.12
|
-
-
|
14.08
200
|
-56.98% |
|
USD | US98400M2008
|
0.8601
25.08.2026
|
0.819
24.08.2026
|
+5.02%
+0.0411
|
0.89
200
|
0.9429
400
|
-20.36% |
|
USD | US98389B1008
|
77.19
25.08.2026
|
77.33
24.08.2026
|
-0.18%
-0.14
|
76.41
100
|
-
-
|
+4.51% |
|
USD | US98400U1034
|
0.3539
25.08.2026
|
0.3665
24.08.2026
|
-3.44%
-0.0126
|
0.3234
100
|
0.395
100
|
+29.63% |
|
USD | US74738J5083
|
4.02
25.08.2026
|
4.10
24.08.2026
|
-1.95%
-0.08
|
2.94
100
|
5.02
100
|
+346.67% |
|
USD | US98370X2027
|
4.21
25.08.2026
|
4.54
24.08.2026
|
-7.27%
-0.33
|
4.22
100
|
4.65
300
|
-81.70% |
|
USD | US98401F1057
|
29.30
25.08.2026
|
28.995
24.08.2026
|
+1.05%
+0.305
|
24.57
100
|
32.83
100
|
+91.38% |
|
USD | US9840156023
|
3.82
25.08.2026
|
3.81
24.08.2026
|
+0.26%
+0.01
|
2.76
100
|
4.88
100
|
+76.04% |
|
USD | CA98420N1050
|
60.42
25.08.2026
|
60.56
24.08.2026
|
-0.23%
-0.14
|
54.52
100
|
66.44
100
|
+34.81% |
|
USD | US98422E1038
|
8.74
25.08.2026
|
8.74
24.08.2026
|
0.00%
0.00
|
7.11
100
|
9.70
100
|
+11.34% |
|
USD | US98421M1062
|
2.95
25.08.2026
|
2.85
24.08.2026
|
+3.51%
+0.10
|
2.60
100
|
3.24
100
|
+24.47% |
|
USD | US98423X3089
|
1.31
25.08.2026
|
0.4576
24.08.2026
|
+186.28%
+0.8524
|
1.08
400
|
1.09
1'500
|
-84.02% |
|
USD | US98422T2096
|
9.08
25.08.2026
|
9.19
24.08.2026
|
-1.20%
-0.11
|
8.45
100
|
10.31
100
|
+1.31% |
|
USD | US66979P3001
|
9.21
25.08.2026
|
9.03
24.08.2026
|
+1.99%
+0.18
|
8.51
1'000
|
9.33
100
|
+53.50% |
|
USD | US98423F1093
|
87.78
25.08.2026
|
84.58
24.08.2026
|
+3.78%
+3.20
|
74.08
100
|
108.55
100
|
+47.60% |
|
USD | CA98420Q4051
|
2.26
25.08.2026
|
2.00
24.08.2026
|
+13.00%
+0.26
|
1.93
100
|
2.71
100
|
-19.57% |
|
USD | US98423B3069
|
3.52
25.08.2026
|
3.49
24.08.2026
|
+0.86%
+0.03
|
3.17
200
|
3.52
300
|
+94.48% |
|
USD | KYG982391099
|
17.80
25.08.2026
|
17.07
24.08.2026
|
+4.28%
+0.73
|
16.26
100
|
17.93
100
|
+8.74% |
|
USD | US98379L1008
|
50.22
25.08.2026
|
50.58
24.08.2026
|
-0.71%
-0.36
|
42.18
100
|
59.70
100
|
+0.62% |
|
USD | KYG9833K1022
|
9.95
25.08.2026
|
9.99
24.08.2026
|
-0.40%
-0.04
|
9.07
100
|
9.99
100
|
- |
|
USD | US98423K4058
|
1.42
25.08.2026
|
1.42
24.08.2026
|
0.00%
0.00
|
1.26
600
|
1.69
100
|
+14.52% |
|
USD | US98386D4060
|
2.60
25.08.2026
|
2.62
24.08.2026
|
-0.76%
-0.02
|
2.42
2'500
|
2.76
1'300
|
+12.07% |
|
USD | US98419E1082
|
5.06
25.08.2026
|
4.96
24.08.2026
|
+2.02%
+0.10
|
4.33
100
|
5.56
100
|
-28.63% |
|
USD | US98420U8027
|
0.9903
25.08.2026
|
1.00
24.08.2026
|
-0.97%
-0.0097
|
0.856
100
|
1.10
1'000
|
+112.69% |
|
USD | US92941V4077
|
39.25
25.08.2026
|
39.50
24.08.2026
|
-0.63%
-0.25
|
15.70
100
|
-
-
|
+35.32% |
|
USD | KYG983381099
|
1.03
25.08.2026
|
0.9652
24.08.2026
|
+6.71%
+0.0648
|
-
-
|
1.30
2'000
|
-42.13% |
|
USD | KYG983011076
|
4.62
25.08.2026
|
4.66
24.08.2026
|
-0.86%
-0.04
|
3.33
100
|
5.45
100
|
-62.10% |
|
USD | US98585C1009
|
24.91
25.08.2026
|
25.42
24.08.2026
|
-2.01%
-0.51
|
21.95
100
|
39.85
100
|
- |
|
USD | VGG1514D1015
|
11.03
25.08.2026
|
11.03
24.08.2026
|
0.00%
0.00
|
10.04
100
|
17.53
100
|
+2.99% |
|
USD | KYG7122D1025
|
1.27
25.08.2026
|
1.24
24.08.2026
|
+2.42%
+0.03
|
1.07
100
|
1.42
100
|
+33.68% |
|
USD | US9859152061
|
0.191
25.08.2026
|
0.2002
24.08.2026
|
-4.60%
-0.0092
|
0.185
1'800
|
0.20
2'000
|
-99.19% |
|
USD | US9871841089
|
34.29
25.08.2026
|
34.58
24.08.2026
|
-0.84%
-0.29
|
27.57
100
|
38.23
100
|
+7.69% |
|
USD | KYG986591165
|
10.31
25.08.2026
|
10.29
24.08.2026
|
+0.19%
+0.02
|
10.29
1'000
|
10.40
100
|
+1.78% |
|
USD | KYG986651050
|
9.94
25.08.2026
|
9.92
24.08.2026
|
+0.20%
+0.02
|
9.07
100
|
10.00
100
|
- |
|
USD | US98741L2007
|
1.78
25.08.2026
|
1.79
24.08.2026
|
-0.56%
-0.01
|
1.63
100
|
2.11
100
|
-42.21% |
|
USD | US98743K1016
|
0.506
25.08.2026
|
0.4989
24.08.2026
|
+1.42%
+0.0071
|
0.3185
100
|
0.5344
100
|
-64.86% |
|
USD | KYG9876W1380
|
2.58
25.08.2026
|
2.66
24.08.2026
|
-3.01%
-0.08
|
1.96
100
|
3.48
100
|
-67.75% |
|
USD | KYG9877T1004
|
0.9808
25.08.2026
|
1.01
24.08.2026
|
-2.89%
-0.0292
|
0.8414
100
|
1.12
100
|
-21.54% |
|
USD | US9879101064
|
13.83
25.08.2026
|
13.65
24.08.2026
|
+1.32%
+0.18
|
11.93
100
|
16.80
100
|
-31.74% |
|
USD | KYG0137L1106
|
1.04
25.08.2026
|
1.03
24.08.2026
|
+0.97%
+0.01
|
0.9191
100
|
1.14
100
|
+12.49% |
|
USD | US98873Q2093
|
2.92
25.08.2026
|
2.99
24.08.2026
|
-2.34%
-0.07
|
1.83
100
|
3.52
100
|
-19.11% |
|
USD | US98873N3052
|
2.68
25.08.2026
|
2.86
24.08.2026
|
-6.29%
-0.18
|
2.53
500
|
2.70
1'200
|
+127.12% |
|
USD | US9887402058
|
2.97
25.08.2026
|
2.94
24.08.2026
|
+1.02%
+0.03
|
2.63
100
|
3.25
100
|
-62.41% |
|
USD | VGG9888Q1292
|
1.15
25.08.2026
|
1.19
24.08.2026
|
-3.36%
-0.04
|
2.06
2'500
|
2.07
1'100
|
-99.62% |
|
USD | US98878K1088
|
4.10
25.08.2026
|
3.66
24.08.2026
|
+12.02%
+0.44
|
1.64
100
|
-
-
|
- |
|
USD | US98887Q1040
|
26.17
25.08.2026
|
25.64
24.08.2026
|
+2.07%
+0.53
|
22.68
100
|
27.97
100
|
+48.36% |
|
USD | KYG989MC1063
|
0.1852
25.08.2026
|
0.189
24.08.2026
|
-2.01%
-0.0038
|
0.1735
3'900
|
0.19
300
|
-79.45% |
|
USD | US9892071054
|
360.52
25.08.2026
|
363.30
24.08.2026
|
-0.77%
-2.78
|
326.48
100
|
453.73
100
|
+48.47% |
|
USD | US98937L1052
|
33.77
25.08.2026
|
31.65
24.08.2026
|
+6.70%
+2.12
|
30.74
100
|
43.60
100
|
-7.00% |
|
USD | CA98936T2083
|
1.83
25.08.2026
|
1.79
24.08.2026
|
+2.23%
+0.04
|
1.86
6'900
|
1.90
2'100
|
-42.81% |
|
USD | KYG988921055
|
1.02
25.08.2026
|
0.8819
24.08.2026
|
+15.66%
+0.1381
|
0.8749
400
|
1.09
100
|
-52.34% |
|
USD | US98943L1070
|
3.88
25.08.2026
|
3.76
24.08.2026
|
+3.19%
+0.12
|
3.46
100
|
4.26
100
|
+187.41% |
|
USD | CA98942X1024
|
0.6015
25.08.2026
|
0.6018
24.08.2026
|
-0.05%
-0.0003
|
0.5324
100
|
0.6553
100
|
-6.02% |
|
USD | US98944F1093
|
0.295
25.08.2026
|
0.3972
24.08.2026
|
-25.73%
-0.1022
|
0.2979
400
|
0.4104
100
|
-72.94% |
|
USD | CA98956L1013
|
5.06
24.08.2026
|
4.71
22.08.2026
|
+7.43%
+0.35
|
-
-
|
-
-
|
-19.17% |
|
USD | KYG2287A1590
|
1.75
25.08.2026
|
1.80
24.08.2026
|
-2.78%
-0.05
|
1.60
100
|
1.97
100
|
-99.62% |
|
USD | US4884452065
|
12.04
25.08.2026
|
11.65
24.08.2026
|
+3.35%
+0.39
|
9.51
100
|
13.62
100
|
+34.38% |
|
USD | KYG989MS1016
|
1.89
25.08.2026
|
1.95
24.08.2026
|
-3.08%
-0.06
|
1.70
100
|
1.94
400
|
+64.35% |
|
USD | KYG9897X1491
|
0.7275
25.08.2026
|
0.9308
24.08.2026
|
-21.84%
-0.2033
|
0.7448
900
|
0.8141
100
|
-99.78% |
|
USD | US48123V1026
|
55.41
25.08.2026
|
55.73
24.08.2026
|
-0.57%
-0.32
|
49.85
100
|
60.47
100
|
+57.64% |
|
USD | US98954M2008
|
36.09
25.08.2026
|
37.05
24.08.2026
|
-2.59%
-0.96
|
32.08
100
|
36.99
1'500
|
-47.10% |
|
USD | US98954M1018
|
37.09
25.08.2026
|
37.95
24.08.2026
|
-2.27%
-0.86
|
31.64
100
|
42.11
100
|
-45.64% |
|
USD | US9897011071
|
67.57
25.08.2026
|
67.87
24.08.2026
|
-0.44%
-0.30
|
38.40
100
|
73.70
100
|
+15.43% |
|
USD | KYG98Y9E1025
|
2.38
25.08.2026
|
2.55
24.08.2026
|
-6.67%
-0.17
|
1.97
100
|
2.82
100
|
+19.00% |
|
USD | VGG9892K2092
|
1.15
25.08.2026
|
1.12
24.08.2026
|
+2.68%
+0.03
|
0.92
100
|
1.84
200
|
-23.33% |
|
USD | US98980L1017
|
100.92
25.08.2026
|
104.83
24.08.2026
|
-3.73%
-3.91
|
95.00
100
|
95.94
100
|
+16.95% |
|
USD | US98980F1049
|
3.86
25.08.2026
|
3.90
24.08.2026
|
-1.03%
-0.04
|
3.47
100
|
4.68
100
|
-62.05% |
|
USD | IL0011741845
|
6.22
25.08.2026
|
6.09
24.08.2026
|
+2.13%
+0.13
|
5.67
100
|
6.51
900
|
-29.00% |
|
USD | US98980G1022
|
168.42
25.08.2026
|
176.06
24.08.2026
|
-4.34%
-7.64
|
151.81
100
|
168.00
100
|
-25.12% |
|
USD | US9898171015
|
18.45
25.08.2026
|
18.51
24.08.2026
|
-0.32%
-0.06
|
13.72
100
|
21.65
100
|
-29.17% |
|
USD | KYG9TY5A1016
|
6.32
25.08.2026
|
6.30
24.08.2026
|
+0.32%
+0.02
|
6.30
100
|
7.03
100
|
+20.61% |
|
USD | US98880R3075
|
1.41
25.08.2026
|
1.42
24.08.2026
|
-0.70%
-0.01
|
1.25
200
|
1.58
100
|
+3.68% |
|
USD | US98985Y1082
|
27.47
25.08.2026
|
28.77
24.08.2026
|
-4.52%
-1.30
|
22.63
100
|
29.97
100
|
+4.33% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |