Large gap with delayed quotes
|
Last quote
05/14/2026
-
18:32:06
|
Day high
05/14/2026 -
18:12:06
|
Day low
05/14/2026 -
15:31:03
|
YTD % |
|---|---|---|---|
|
29,630.76
+263.82
(
+0.90% )
|
29,678.89
|
29,350.10
|
+17.35%
|
Master data
| Company | Nasdaq OMX Indices USA |
|---|---|
| ISIN | US6311011026 |
| Valor | 985336 |
| Symbol | NDX |
| typEQU.indexstartdate | 01/31/1985 |
| CCY | USD |
Performance (Previous year close 25249.8466)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29,678.89 (05/14/2026) |
28,208.23 (05/07/2026) |
+3.73% |
| 4 Weeks | 29,678.89 (05/14/2026) |
25,828.76 (04/16/2026) |
+12.07% |
| 12 Weeks | 29,678.89 (05/14/2026) |
22,841.42 (03/31/2026) |
+17.94% |
| Perf. after 01.01 | - | - | +17.35% |
| 26 Weeks | 29,678.89 (05/14/2026) |
22,841.42 (03/31/2026) |
+18.55% |
| 52 Weeks | 29,678.89 (05/14/2026) |
20,777.97 (05/24/2025) |
+37.75% |
Main data
| Last | - | 18:32:06 | 29,630.76 |
|---|---|---|---|
| Close | - | 05/13/2026 | 29,366.94 |
| Day Change % | - | - | +0.90% |
| Day Change | - | - | +263.82 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 25,249.85 |
| YTD % | - | - | +17.35% |
Technical data
| Hist. Vol 30 days | 15.93% |
|---|---|
| Hist. Vol 90 days | 19.01% |
| Hist. Vol 180 days | 17.92% |
| Hist. Vol 250 days | 16.12% |
Difference price
| Day High | 29,678.89 |
|---|---|
| Day Low | 29,350.10 |