NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 20:16:01
Day high
- - -
Day low
- - -
YTD %
22,866.97
+225.08 ( +0.99% )
-
-
+8.83%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
22,866.97
07/03/2025
22,641.89
07/02/2025
+0.99%
+225.08
-
-
-
-
 +8.83%
USD | US00724F1012
379.31
07/03/2025
378.47
07/03/2025
+0.22%
+0.84
379.25
2,500
379.39
500
 -14.89%
USD | US0079031078
137.91
07/03/2025
138.52
07/03/2025
-0.44%
-0.61
137.94
100
137.95
3,400
 +14.68%
USD | US0090661010
136.49
07/03/2025
135.39
07/03/2025
+0.81%
+1.10
136.45
200
136.49
200
 +3.03%
USD | US02079K1079
180.55
07/03/2025
179.76
07/03/2025
+0.44%
+0.79
180.54
200
180.61
4,500
 -5.61%
USD | US02079K3059
179.53
07/03/2025
178.64
07/03/2025
+0.50%
+0.89
179.43
8,300
179.52
500
 -5.63%
USD | US0255371017
103.86
07/03/2025
103.26
07/03/2025
+0.58%
+0.60
103.84
6,200
103.87
700
 +11.96%
USD | US0231351067
223.41
07/03/2025
219.92
07/03/2025
+1.59%
+3.49
223.26
100
223.46
1,300
 +0.24%
USD | US0311621009
298.24
07/03/2025
296.85
07/03/2025
+0.47%
+1.39
298.03
7,400
298.23
100
 +13.89%
USD | US0326541051
245.68
07/03/2025
245.15
07/03/2025
+0.22%
+0.53
245.36
100
245.63
100
 +15.39%
USD | US03662Q1058
367.48
07/03/2025
353.21
07/03/2025
+4.04%
+14.27
367.38
100
367.47
100
 +4.71%
USD | US0378331005
213.55
07/03/2025
212.44
07/03/2025
+0.52%
+1.11
213.32
1,000
213.58
200
 -15.17%
USD | US0382221051
191.05
07/03/2025
190.01
07/03/2025
+0.55%
+1.04
191.00
500
191.07
500
 +16.84%
USD | US03831W1080
341.64
07/03/2025
336.00
07/03/2025
+1.68%
+5.64
341.64
100
342.14
1,000
 +3.76%
USD | US0420682058
155.09
07/03/2025
154.63
07/03/2025
+0.30%
+0.46
155.11
100
155.17
400
 +25.35%
USD | USN070592100
794.50
07/03/2025
799.59
07/03/2025
-0.64%
-5.09
794.28
100
794.70
100
 +15.37%
USD | US0463531089
69.45
07/03/2025
71.13
07/03/2025
-2.36%
-1.68
69.46
600
69.47
3,800
 +8.56%
USD | US0494681010
213.53
07/03/2025
206.78
07/03/2025
+3.26%
+6.75
213.32
600
213.57
1,600
 -15.04%
USD | US0527691069
316.66
07/03/2025
310.34
07/03/2025
+2.04%
+6.32
316.50
200
316.67
1,000
 +5.00%
USD | US0530151036
309.20
07/03/2025
305.05
07/03/2025
+1.36%
+4.15
308.96
3,000
309.25
800
 +4.21%
USD | US05464C1018
795.48
07/03/2025
774.55
07/03/2025
+2.70%
+20.93
795.47
500
796.67
800
 +30.33%
USD | US05722G1004
39.64
07/03/2025
39.83
07/03/2025
-0.48%
-0.19
39.62
2,900
39.63
1,100
 -2.90%
USD | US09062X1037
132.87
07/03/2025
133.19
07/03/2025
-0.24%
-0.32
132.82
100
132.89
500
 -12.90%
USD | US09857L1089
5,716.80
07/03/2025
5,701.76
07/03/2025
+0.26%
+15.04
5,718.03
100
5,729.09
200
 +14.76%
USD | US11135F1012
275.18
07/03/2025
269.90
07/03/2025
+1.96%
+5.28
275.03
100
275.18
6,800
 +16.42%
USD | US1273871087
326.81
07/03/2025
310.95
07/03/2025
+5.10%
+15.86
326.74
100
326.80
100
 +3.49%
USD | US12514G1085
182.13
07/03/2025
182.84
07/03/2025
-0.39%
-0.71
181.92
700
182.02
100
 +5.06%
USD | US16119P1084
416.97
07/03/2025
412.26
07/03/2025
+1.14%
+4.71
416.97
100
417.10
100
 +20.27%
USD | US1729081059
219.36
07/03/2025
215.66
07/03/2025
+1.72%
+3.70
219.20
3,700
219.40
200
 +18.04%
USD | US17275R1023
69.37
07/03/2025
68.59
07/03/2025
+1.14%
+0.78
69.35
1,500
69.37
300
 +15.86%
USD | US21037T1097
311.88
07/03/2025
306.63
07/03/2025
+1.71%
+5.25
311.85
100
312.11
100
 +37.07%
USD | GB00BDCPN049
96.52
07/03/2025
93.58
07/03/2025
+3.14%
+2.94
96.47
5,100
96.51
300
 +21.83%
USD | US1924461023
80.98
07/03/2025
80.25
07/03/2025
+0.91%
+0.73
80.97
5,700
80.98
100
 +4.36%
USD | US20030N1019
35.99
07/03/2025
35.83
07/03/2025
+0.45%
+0.16
35.98
6,400
35.99
3,900
 -4.53%
USD | US2172041061
49.32
07/03/2025
49.08
07/03/2025
+0.49%
+0.24
49.29
1,500
49.31
300
 -14.48%
USD | US22160N1090
82.12
07/03/2025
81.42
07/03/2025
+0.86%
+0.70
82.11
200
82.15
300
 +13.73%
USD | US22160K1051
987.02
07/03/2025
982.36
07/03/2025
+0.47%
+4.66
986.56
100
987.00
100
 +7.21%
USD | US22788C1053
514.10
07/03/2025
496.10
07/03/2025
+3.63%
+18.00
514.01
100
514.09
300
 +44.99%
USD | US1264081035
33.60
07/03/2025
33.61
07/03/2025
-0.03%
-0.01
33.58
51,900
33.59
400
 +4.15%
USD | US23804L1035
155.15
07/03/2025
135.01
07/03/2025
+14.92%
+20.14
155.14
9,600
155.22
500
 -5.51%
USD | US2521311074
82.93
07/03/2025
83.58
07/03/2025
-0.78%
-0.65
82.92
2,700
82.95
200
 +7.47%
USD | US25278X1090
140.90
07/03/2025
141.97
07/03/2025
-0.75%
-1.07
140.89
2,000
140.99
100
 -13.34%
USD | US25809K1051
238.79
07/03/2025
238.80
07/03/2025
-0.00%
-0.01
238.65
5,400
238.80
200
 +42.35%
USD | US2855121099
155.37
07/03/2025
157.03
07/03/2025
-1.06%
-1.66
155.37
200
155.46
3,100
 +7.33%
USD | US30161N1019
43.13
07/03/2025
42.92
07/03/2025
+0.49%
+0.21
43.12
12,300
43.13
1,200
 +14.03%
USD | US3119001044
43.13
07/03/2025
42.68
07/03/2025
+1.05%
+0.45
43.11
2,200
43.12
100
 +18.70%
USD | US34959E1091
105.66
07/03/2025
102.21
07/03/2025
+3.38%
+3.45
105.60
4,000
105.65
200
 +8.18%
USD | US36266G1076
76.07
07/03/2025
76.12
07/03/2025
-0.07%
-0.05
76.03
7,600
76.05
100
 -2.63%
USD | KYG393871085
39.80
07/03/2025
39.55
07/03/2025
+0.63%
+0.25
39.78
2,000
39.79
100
 -7.83%
USD | US3755581036
111.75
07/03/2025
111.51
07/03/2025
+0.22%
+0.24
111.70
300
111.77
700
 +20.72%
USD | US4385161066
240.40
07/03/2025
239.26
07/03/2025
+0.48%
+1.14
240.28
7,500
240.45
100
 +5.92%
USD | US45168D1046
547.01
07/03/2025
542.71
07/03/2025
+0.79%
+4.30
546.53
1,000
547.06
100
 +31.27%
USD | US4581401001
22.49
07/03/2025
21.88
07/03/2025
+2.79%
+0.61
22.48
3,000
22.49
15,000
 +9.13%
USD | US4612021034
780.64
07/03/2025
773.70
07/03/2025
+0.90%
+6.94
779.97
900
780.89
400
 +23.10%
USD | US46120E6023
544.47
07/03/2025
540.60
07/03/2025
+0.72%
+3.87
544.21
100
544.58
100
 +3.57%
USD | US49271V1008
33.79
07/03/2025
33.84
07/03/2025
-0.15%
-0.05
33.77
6,000
33.78
5,200
 +5.35%
USD | US4824801009
924.58
07/03/2025
921.10
07/03/2025
+0.38%
+3.48
923.03
100
924.75
700
 +46.18%
USD | US5128073062
98.81
07/03/2025
98.83
07/03/2025
-0.02%
-0.02
98.80
100
98.84
200
 +36.83%
USD | IE000S9YS762
475.58
07/03/2025
477.17
07/03/2025
-0.33%
-1.59
475.50
200
475.64
200
 +13.97%
USD | US5500211090
247.68
07/03/2025
246.30
07/03/2025
+0.56%
+1.38
247.41
100
247.69
5,500
 -35.59%
USD | US5719032022
280.03
07/03/2025
277.52
07/03/2025
+0.90%
+2.51
279.95
400
280.03
2,200
 -0.51%
USD | US5738741041
75.18
07/03/2025
74.25
07/03/2025
+1.25%
+0.93
75.15
100
75.17
200
 -32.78%
USD | US58733R1023
2,514.05
07/03/2025
2,472.05
07/03/2025
+1.70%
+42.00
2,511.68
200
2,514.45
500
 +45.38%
USD | US30303M1027
719.01
07/03/2025
713.57
07/03/2025
+0.76%
+5.44
718.85
1,900
719.02
2,700
 +21.87%
USD | US5950171042
73.06
07/03/2025
73.16
07/03/2025
-0.14%
-0.10
73.04
200
73.09
100
 +27.57%
USD | US5951121038
122.29
07/03/2025
121.74
07/03/2025
+0.45%
+0.55
122.22
100
122.25
100
 +44.65%
USD | US5949181045
498.84
07/03/2025
491.09
07/03/2025
+1.58%
+7.75
498.62
100
498.86
100
 +16.51%
USD | US5949724083
403.99
07/03/2025
402.28
07/03/2025
+0.43%
+1.71
403.88
700
404.09
100
 +38.90%
USD | US6092071058
68.99
07/03/2025
69.56
07/03/2025
-0.82%
-0.57
68.97
5,200
68.98
900
 +16.46%
USD | US61174X1090
63.08
07/03/2025
63.04
07/03/2025
+0.06%
+0.04
63.08
500
63.09
600
 +19.94%
USD | US64110L1061
1,297.18
07/03/2025
1,284.86
07/03/2025
+0.96%
+12.32
1,297.57
400
1,298.06
200
 +44.15%
USD | US67066G1040
159.34
07/03/2025
157.25
07/03/2025
+1.33%
+2.09
159.24
700
159.32
100
 +17.10%
USD | NL0009538784
232.10
07/03/2025
231.15
07/03/2025
+0.41%
+0.95
232.16
100
232.23
400
 +11.21%
USD | US67103H1077
91.33
07/03/2025
89.32
07/03/2025
+2.25%
+2.01
91.28
1,600
91.30
100
 +12.99%
USD | US6795801009
171.03
07/03/2025
169.85
07/03/2025
+0.69%
+1.18
170.98
100
171.07
1,900
 -3.71%
USD | US6821891057
56.60
07/03/2025
55.95
07/03/2025
+1.16%
+0.65
56.59
200
56.61
300
 -11.26%
USD | US6937181088
97.66
07/03/2025
99.34
07/03/2025
-1.69%
-1.68
97.64
4,600
97.71
100
 -4.50%
USD | US69608A1088
134.36
07/03/2025
132.12
07/03/2025
+1.70%
+2.24
134.37
200
134.38
300
 +74.69%
USD | US6974351057
201.82
07/03/2025
196.97
07/03/2025
+2.46%
+4.85
201.67
2,000
201.84
1,700
 +8.25%
USD | US7043261079
147.13
07/03/2025
145.96
07/03/2025
+0.80%
+1.17
147.07
9,100
147.10
100
 +4.09%
USD | US70450Y1038
76.59
07/03/2025
76.31
07/03/2025
+0.37%
+0.28
76.60
100
76.61
1,100
 -10.59%
USD | US7223041028
103.59
07/03/2025
103.97
07/03/2025
-0.37%
-0.38
103.60
100
103.65
2,400
 +7.20%
USD | US7134481081
135.38
07/03/2025
136.48
07/03/2025
-0.81%
-1.10
135.39
100
135.42
300
 -10.25%
USD | US7475251036
162.21
07/03/2025
162.32
07/03/2025
-0.07%
-0.11
162.24
100
162.29
100
 +5.66%
USD | US75886F1075
547.36
07/03/2025
547.74
07/03/2025
-0.07%
-0.38
546.99
1,700
547.52
200
 -23.11%
USD | US7766961061
573.00
07/03/2025
566.08
07/03/2025
+1.22%
+6.92
572.70
200
573.00
500
 +8.89%
USD | US7782961038
131.55
07/03/2025
131.52
07/03/2025
+0.02%
+0.03
131.50
100
131.63
600
 -13.06%
USD | CA82509L1076
116.52
07/03/2025
114.77
07/03/2025
+1.52%
+1.75
116.43
200
116.52
100
 +7.94%
USD | US8552441094
94.44
07/03/2025
94.18
07/03/2025
+0.28%
+0.26
94.43
500
94.45
400
 +3.21%
USD | US8716071076
548.74
07/03/2025
523.11
07/03/2025
+4.90%
+25.63
548.22
100
548.99
300
 +7.78%
USD | US8725901040
240.75
07/03/2025
237.42
07/03/2025
+1.40%
+3.33
240.67
200
240.77
100
 +7.56%
USD | US8740541094
240.11
07/03/2025
239.51
07/03/2025
+0.25%
+0.60
240.03
200
240.16
1,200
 +30.11%
USD | US88160R1014
315.35
07/03/2025
315.65
07/03/2025
-0.10%
-0.30
315.22
100
315.31
100
 -21.84%
USD | US8825081040
216.02
07/03/2025
215.59
07/03/2025
+0.20%
+0.43
215.99
100
216.09
100
 +14.98%
USD | US5007541064
26.66
07/03/2025
27.06
07/03/2025
-1.48%
-0.40
26.64
3,500
26.65
4,200
 -11.89%
USD | US88339J1051
74.41
07/03/2025
73.58
07/03/2025
+1.13%
+0.83
74.43
500
74.45
600
 -37.39%
USD | US92345Y1064
304.06
07/03/2025
301.21
07/03/2025
+0.95%
+2.85
303.80
400
304.06
200
 +9.36%
USD | US92532F1003
459.62
07/03/2025
457.03
07/03/2025
+0.57%
+2.59
459.39
3,700
459.53
100
 +13.49%
USD | US9344231041
11.22
07/03/2025
11.12
07/03/2025
+0.90%
+0.10
11.20
28,300
11.21
13,100
 +5.20%
USD | US98138H1014
241.76
07/03/2025
237.74
07/03/2025
+1.69%
+4.02
241.69
5,600
241.87
100
 -7.86%
USD | US98389B1008
68.19
07/03/2025
67.56
07/03/2025
+0.93%
+0.63
68.19
1,000
68.22
100
 +0.06%
USD | US98980G1022
314.77
07/03/2025
309.33
07/03/2025
+1.76%
+5.44
314.62
800
314.86
500
 +71.46%