Large gap with delayed quotes
|
Last quote
04/21/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
26,479.47
-110.87
(
-0.42% )
|
-
|
-
|
+4.87%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
26,479.47
04/21/2026
|
26,590.34
04/20/2026
|
-0.42%
-110.87
|
-
-
|
-
-
|
+4.87% |
|
USD | US00724F1012
|
247.18
04/22/2026
|
248.63
04/21/2026
|
-0.58%
-1.45
|
254.46
40
|
254.90
120
|
-29.38% |
|
USD | US0079031078
|
284.49
04/22/2026
|
274.95
04/21/2026
|
+3.47%
+9.54
|
290.05
100
|
290.20
200
|
+32.84% |
|
USD | US0090661010
|
142.65
04/22/2026
|
143.59
04/21/2026
|
-0.65%
-0.94
|
145.25
3,000
|
147.01
100
|
+5.11% |
|
USD | US02043Q1076
|
308.43
04/22/2026
|
310.94
04/21/2026
|
-0.81%
-2.51
|
279.57
40
|
315.00
160
|
-22.44% |
|
USD | US02079K1079
|
330.47
04/22/2026
|
335.40
04/21/2026
|
-1.47%
-4.93
|
332.54
100
|
332.78
100
|
+5.31% |
|
USD | US02079K3059
|
332.29
04/22/2026
|
337.42
04/21/2026
|
-1.52%
-5.13
|
334.04
100
|
335.00
200
|
+6.16% |
|
USD | US0255371017
|
131.89
04/22/2026
|
133.28
04/21/2026
|
-1.04%
-1.39
|
119.80
100
|
134.99
100
|
+14.38% |
|
USD | US0231351067
|
249.91
04/22/2026
|
248.28
04/21/2026
|
+0.66%
+1.63
|
252.20
400
|
252.69
100
|
+8.27% |
|
USD | US0311621009
|
344.86
04/22/2026
|
350.16
04/21/2026
|
-1.51%
-5.30
|
341.02
40
|
345.99
40
|
+5.36% |
|
USD | US0326541051
|
375.27
04/22/2026
|
381.05
04/21/2026
|
-1.52%
-5.78
|
358.34
100
|
386.57
100
|
+38.37% |
|
USD | US0378331005
|
266.17
04/22/2026
|
273.05
04/21/2026
|
-2.52%
-6.88
|
267.50
100
|
267.60
500
|
-2.09% |
|
USD | US0382221051
|
394.33
04/22/2026
|
391.62
04/21/2026
|
+0.69%
+2.71
|
398.00
100
|
402.00
100
|
+53.44% |
|
USD | US03831W1080
|
473.18
04/22/2026
|
490.96
04/21/2026
|
-3.62%
-17.78
|
478.20
40
|
482.81
120
|
-29.78% |
|
USD | US0420682058
|
175.49
04/22/2026
|
175.10
04/21/2026
|
+0.22%
+0.39
|
178.36
100
|
179.85
100
|
+60.54% |
|
USD | USN070592100
|
1,458.97
04/22/2026
|
1,476.50
04/21/2026
|
-1.19%
-17.53
|
1,471.57
40
|
1,472.28
40
|
+36.37% |
|
USD | US0527691069
|
245.48
04/22/2026
|
245.31
04/21/2026
|
+0.07%
+0.17
|
226.12
40
|
268.98
40
|
-17.07% |
|
USD | US0530151036
|
202.87
04/22/2026
|
202.39
04/21/2026
|
+0.24%
+0.48
|
188.00
40
|
206.08
40
|
-21.13% |
|
USD | US05464C1018
|
404.92
04/22/2026
|
403.75
04/21/2026
|
+0.29%
+1.17
|
409.50
40
|
444.84
40
|
-28.70% |
|
USD | US05722G1004
|
60.25
04/22/2026
|
59.17
04/21/2026
|
+1.83%
+1.08
|
60.00
200
|
66.54
100
|
+32.30% |
|
USD | US09857L1089
|
190.86
04/22/2026
|
192.03
04/21/2026
|
-0.61%
-1.17
|
190.51
200
|
205.00
10
|
-10.90% |
|
USD | US11135F1012
|
402.17
04/22/2026
|
399.63
04/21/2026
|
+0.64%
+2.54
|
406.00
40
|
406.59
200
|
+16.20% |
|
USD | US1273871087
|
325.84
04/22/2026
|
318.50
04/21/2026
|
+2.30%
+7.34
|
326.00
80
|
332.79
40
|
+4.24% |
|
USD | US16119P1084
|
241.95
04/22/2026
|
244.69
04/21/2026
|
-1.12%
-2.74
|
240.00
40
|
250.00
40
|
+15.90% |
|
USD | US1729081059
|
176.26
04/22/2026
|
178.69
04/21/2026
|
-1.36%
-2.43
|
176.81
200
|
182.73
100
|
-6.28% |
|
USD | US17275R1023
|
89.70
04/22/2026
|
87.71
04/21/2026
|
+2.27%
+1.99
|
89.02
100
|
90.00
800
|
+16.45% |
|
USD | US21037T1097
|
277.70
04/22/2026
|
287.56
04/21/2026
|
-3.43%
-9.86
|
280.00
80
|
280.84
80
|
-21.39% |
|
USD | GB00BDCPN049
|
95.88
04/22/2026
|
97.30
04/21/2026
|
-1.46%
-1.42
|
95.92
300
|
96.09
300
|
+5.71% |
|
USD | US1924461023
|
60.45
04/22/2026
|
60.26
04/21/2026
|
+0.32%
+0.19
|
60.00
100
|
65.49
100
|
-27.17% |
|
USD | US20030N1019
|
29.05
04/22/2026
|
29.73
04/21/2026
|
-2.29%
-0.68
|
29.00
100
|
29.52
100
|
+3.52% |
|
USD | US2172041061
|
33.74
04/22/2026
|
33.76
04/21/2026
|
-0.06%
-0.02
|
33.83
100
|
34.50
200
|
-13.82% |
|
USD | US22160N1090
|
38.91
04/22/2026
|
40.06
04/21/2026
|
-2.87%
-1.15
|
39.04
100
|
41.16
100
|
-42.13% |
|
USD | US22160K1051
|
1,005.81
04/22/2026
|
997.84
04/21/2026
|
+0.80%
+7.97
|
1,000.00
40
|
1,009.00
80
|
+16.64% |
|
USD | US22788C1053
|
449.61
04/22/2026
|
433.15
04/21/2026
|
+3.80%
+16.46
|
452.00
40
|
456.00
40
|
-4.09% |
|
USD | US1264081035
|
43.37
04/22/2026
|
43.71
04/21/2026
|
-0.78%
-0.34
|
39.67
300
|
43.91
300
|
+19.64% |
|
USD | US23804L1035
|
129.29
04/22/2026
|
129.74
04/21/2026
|
-0.35%
-0.45
|
129.54
100
|
135.99
100
|
-4.93% |
|
USD | US2521311074
|
62.60
04/22/2026
|
64.62
04/21/2026
|
-3.13%
-2.02
|
61.21
100
|
63.67
200
|
-5.68% |
|
USD | US25278X1090
|
189.80
04/22/2026
|
183.45
04/21/2026
|
+3.46%
+6.35
|
189.00
400
|
189.78
100
|
+26.26% |
|
USD | US25809K1051
|
182.45
04/22/2026
|
189.80
04/21/2026
|
-3.87%
-7.35
|
182.00
80
|
189.77
40
|
-19.44% |
|
USD | US2855121099
|
203.55
04/22/2026
|
203.36
04/21/2026
|
+0.09%
+0.19
|
185.84
100
|
222.49
100
|
-0.38% |
|
USD | US30161N1019
|
46.27
04/22/2026
|
46.40
04/21/2026
|
-0.28%
-0.13
|
41.98
100
|
47.18
100
|
+6.15% |
|
USD | US3119001044
|
45.70
04/22/2026
|
45.56
04/21/2026
|
+0.31%
+0.14
|
45.59
100
|
50.01
100
|
+13.88% |
|
USD | NL0015001FS8
|
70.25
04/22/2026
|
71.68
04/21/2026
|
-1.99%
-1.43
|
70.41
1,400
|
70.52
1,000
|
+8.73% |
|
USD | US34959E1091
|
85.26
04/22/2026
|
82.60
04/21/2026
|
+3.22%
+2.66
|
85.51
100
|
87.00
300
|
+7.37% |
|
USD | US36266G1076
|
72.26
04/22/2026
|
74.15
04/21/2026
|
-2.55%
-1.89
|
69.01
100
|
73.25
200
|
-11.90% |
|
USD | US3755581036
|
133.29
04/22/2026
|
135.87
04/21/2026
|
-1.90%
-2.58
|
130.39
100
|
138.00
100
|
+8.60% |
|
USD | US4385161066
|
222.22
04/22/2026
|
229.74
04/21/2026
|
-3.27%
-7.52
|
222.39
100
|
233.99
100
|
+13.91% |
|
USD | US45168D1046
|
569.01
04/22/2026
|
583.06
04/21/2026
|
-2.41%
-14.05
|
505.05
40
|
593.97
40
|
-15.89% |
|
USD | US4576693075
|
140.98
04/22/2026
|
142.82
04/21/2026
|
-1.29%
-1.84
|
141.75
100
|
142.75
200
|
-19.00% |
|
USD | US4581401001
|
66.26
04/22/2026
|
65.70
04/21/2026
|
+0.85%
+0.56
|
67.21
300
|
67.50
100
|
+79.57% |
|
USD | US4612021034
|
404.85
04/22/2026
|
404.83
04/21/2026
|
+0.00%
+0.02
|
404.00
40
|
417.99
80
|
-38.88% |
|
USD | US46120E6023
|
451.29
04/22/2026
|
465.60
04/21/2026
|
-3.07%
-14.31
|
455.00
40
|
468.58
40
|
-20.32% |
|
USD | US49271V1008
|
26.44
04/22/2026
|
26.50
04/21/2026
|
-0.23%
-0.06
|
26.25
100
|
26.94
100
|
-5.61% |
|
USD | US4824801009
|
1,785.37
04/22/2026
|
1,805.32
04/21/2026
|
-1.11%
-19.95
|
1,770.82
40
|
1,819.00
40
|
+46.93% |
|
USD | US5128073062
|
258.37
04/22/2026
|
263.16
04/21/2026
|
-1.82%
-4.79
|
260.00
100
|
267.96
100
|
+50.93% |
|
USD | IE000S9YS762
|
494.84
04/22/2026
|
498.15
04/21/2026
|
-0.66%
-3.31
|
494.05
40
|
495.09
40
|
+16.05% |
|
USD | US5719032022
|
375.45
04/22/2026
|
378.72
04/21/2026
|
-0.86%
-3.27
|
341.18
40
|
384.99
40
|
+21.02% |
|
USD | US5738741041
|
151.31
04/22/2026
|
147.84
04/21/2026
|
+2.35%
+3.47
|
154.16
100
|
154.50
200
|
+78.05% |
|
USD | US58733R1023
|
1,854.18
04/22/2026
|
1,870.08
04/21/2026
|
-0.85%
-15.90
|
1,865.00
10
|
1,915.00
10
|
-7.95% |
|
USD | US30303M1027
|
668.84
04/22/2026
|
670.91
04/21/2026
|
-0.31%
-2.07
|
673.85
200
|
674.17
40
|
+1.33% |
|
USD | US5950171042
|
80.93
04/22/2026
|
80.39
04/21/2026
|
+0.67%
+0.54
|
77.50
200
|
81.94
100
|
+27.01% |
|
USD | US5951121038
|
449.38
04/22/2026
|
448.42
04/21/2026
|
+0.21%
+0.96
|
456.00
800
|
456.50
200
|
+57.45% |
|
USD | US5949181045
|
424.16
04/22/2026
|
418.07
04/21/2026
|
+1.46%
+6.09
|
427.22
40
|
427.86
200
|
-12.29% |
|
USD | US6092071058
|
56.13
04/22/2026
|
57.31
04/21/2026
|
-2.06%
-1.18
|
55.13
100
|
56.20
100
|
+4.27% |
|
USD | US6098391054
|
1,527.95
04/22/2026
|
1,490.86
04/21/2026
|
+2.49%
+37.09
|
1,405.04
40
|
2,166.49
40
|
+68.58% |
|
USD | US61174X1090
|
75.27
04/22/2026
|
77.23
04/21/2026
|
-2.54%
-1.96
|
68.59
100
|
76.00
100
|
-1.83% |
|
USD | US64110L1061
|
92.58
04/22/2026
|
94.83
04/21/2026
|
-2.37%
-2.25
|
92.87
10
|
92.99
90
|
-1.26% |
|
USD | US67066G1040
|
199.88
04/22/2026
|
202.06
04/21/2026
|
-1.08%
-2.18
|
200.90
200
|
201.14
100
|
+7.17% |
|
USD | NL0009538784
|
224.50
04/22/2026
|
221.34
04/21/2026
|
+1.43%
+3.16
|
225.02
100
|
249.66
100
|
+3.43% |
|
USD | US67103H1077
|
93.81
04/22/2026
|
92.83
04/21/2026
|
+1.06%
+0.98
|
92.25
100
|
94.66
100
|
+2.85% |
|
USD | US6795801009
|
224.42
04/22/2026
|
223.38
04/21/2026
|
+0.47%
+1.04
|
150.00
100
|
235.18
100
|
+43.12% |
|
USD | US6937181088
|
126.18
04/22/2026
|
128.31
04/21/2026
|
-1.66%
-2.13
|
120.00
100
|
139.43
100
|
+15.22% |
|
USD | US69608A1088
|
145.97
04/22/2026
|
145.89
04/21/2026
|
+0.05%
+0.08
|
147.50
300
|
147.68
100
|
-17.88% |
|
USD | US6974351057
|
174.96
04/22/2026
|
169.56
04/21/2026
|
+3.18%
+5.40
|
175.85
100
|
176.89
400
|
-5.02% |
|
USD | US7043261079
|
93.68
04/22/2026
|
93.09
04/21/2026
|
+0.63%
+0.59
|
89.02
100
|
95.26
100
|
-16.49% |
|
USD | US70450Y1038
|
50.88
04/22/2026
|
51.46
04/21/2026
|
-1.13%
-0.58
|
51.05
200
|
51.20
100
|
-12.85% |
|
USD | US7223041028
|
98.99
04/22/2026
|
104.20
04/21/2026
|
-5.00%
-5.21
|
99.64
200
|
99.97
400
|
-12.70% |
|
USD | US7134481081
|
154.92
04/22/2026
|
156.99
04/21/2026
|
-1.32%
-2.07
|
151.78
100
|
156.31
100
|
+7.94% |
|
USD | US7475251036
|
135.56
04/22/2026
|
137.52
04/21/2026
|
-1.43%
-1.96
|
135.00
100
|
136.48
700
|
-20.75% |
|
USD | US75886F1075
|
747.36
04/22/2026
|
749.41
04/21/2026
|
-0.27%
-2.05
|
730.00
120
|
760.00
40
|
-3.18% |
|
USD | US7766961061
|
362.93
04/22/2026
|
359.87
04/21/2026
|
+0.85%
+3.06
|
358.01
40
|
401.63
40
|
-18.47% |
|
USD | US7782961038
|
225.59
04/22/2026
|
228.25
04/21/2026
|
-1.17%
-2.66
|
226.13
100
|
228.60
100
|
+25.23% |
|
USD | US80004C2008
|
903.49
04/22/2026
|
913.02
04/21/2026
|
-1.04%
-9.53
|
918.50
300
|
922.00
200
|
+280.61% |
|
USD | IE00BKVD2N49
|
559.90
04/22/2026
|
539.75
04/21/2026
|
+3.73%
+20.15
|
581.10
100
|
583.40
100
|
+103.31% |
|
USD | CA82509L1076
|
131.13
04/22/2026
|
135.14
04/21/2026
|
-2.97%
-4.01
|
131.00
100
|
134.75
100
|
-18.54% |
|
USD | US8552441094
|
97.80
04/22/2026
|
98.95
04/21/2026
|
-1.16%
-1.15
|
98.10
100
|
98.30
100
|
+16.14% |
|
USD | US5949724083
|
163.97
04/22/2026
|
170.81
04/21/2026
|
-4.00%
-6.84
|
173.60
80
|
173.99
40
|
+7.91% |
|
USD | US8716071076
|
467.58
04/22/2026
|
460.95
04/21/2026
|
+1.44%
+6.63
|
472.30
120
|
480.00
40
|
-0.46% |
|
USD | US8725901040
|
195.39
04/22/2026
|
198.36
04/21/2026
|
-1.50%
-2.97
|
195.00
1,600
|
212.06
100
|
-3.77% |
|
USD | US8740541094
|
217.65
04/22/2026
|
216.85
04/21/2026
|
+0.37%
+0.80
|
216.23
200
|
224.24
100
|
-14.99% |
|
USD | US88160R1014
|
386.42
04/22/2026
|
392.50
04/21/2026
|
-1.55%
-6.08
|
388.50
40
|
388.67
480
|
-14.08% |
|
USD | US8825081040
|
233.15
04/22/2026
|
233.70
04/21/2026
|
-0.24%
-0.55
|
230.05
100
|
239.34
200
|
+34.39% |
|
USD | US5007541064
|
21.98
04/22/2026
|
22.21
04/21/2026
|
-1.04%
-0.23
|
22.01
200
|
22.05
700
|
-9.36% |
|
USD | CA8849038085
|
96.72
04/22/2026
|
94.91
04/21/2026
|
+1.91%
+1.81
|
95.20
100
|
108.55
100
|
-26.67% |
|
USD | US92345Y1064
|
182.09
04/22/2026
|
179.75
04/21/2026
|
+1.30%
+2.34
|
180.00
120
|
183.91
40
|
-18.60% |
|
USD | US92532F1003
|
436.59
04/22/2026
|
439.18
04/21/2026
|
-0.59%
-2.59
|
399.27
40
|
441.49
80
|
-3.70% |
|
USD | US9311421039
|
129.60
04/22/2026
|
127.92
04/21/2026
|
+1.31%
+1.68
|
129.11
300
|
129.59
100
|
+16.33% |
|
USD | US9344231041
|
27.31
04/22/2026
|
27.42
04/21/2026
|
-0.40%
-0.11
|
27.32
800
|
27.55
500
|
-5.24% |
|
USD | US9581021055
|
383.81
04/22/2026
|
374.11
04/21/2026
|
+2.59%
+9.70
|
395.66
100
|
398.00
100
|
+122.80% |
|
USD | US98138H1014
|
129.16
04/22/2026
|
127.94
04/21/2026
|
+0.95%
+1.22
|
129.22
100
|
134.45
200
|
-39.86% |
|
USD | US98389B1008
|
79.08
04/22/2026
|
80.32
04/21/2026
|
-1.54%
-1.24
|
72.16
100
|
81.44
100
|
+7.07% |
|
USD | US98980G1022
|
139.61
04/22/2026
|
134.80
04/21/2026
|
+3.57%
+4.81
|
136.00
120
|
138.47
80
|
-37.93% |