NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
06/05/2026 - 23:16:00
Day high
06/05/2026 - 15:32:00
Day low
06/05/2026 - 21:18:04
YTD %
28,957.60
-1,450.21 ( -4.77% )
30,051.08
28,929.88
+14.68%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,957.60
06/05/2026
30,407.81
06/04/2026
-4.77%
-1,450.21
-
-
-
-
 +14.68%
USD | US00724F1012
251.44
06/06/2026
258.42
06/05/2026
-2.70%
-6.98
251.40
2,040
251.41
80
 -26.16%
USD | US0079031078
466.38
06/06/2026
523.20
06/05/2026
-10.86%
-56.82
466.67
800
467.18
300
 +144.30%
USD | US0090661010
133.54
06/06/2026
133.72
06/05/2026
-0.13%
-0.18
133.53
1,800
133.58
400
 -1.47%
USD | US02043Q1076
303.05
06/06/2026
303.64
06/05/2026
-0.19%
-0.59
303.01
120
303.26
40
 -23.64%
USD | US02079K1079
365.76
06/06/2026
369.27
06/05/2026
-0.95%
-3.51
366.04
40
366.16
4,480
 +17.68%
USD | US02079K3059
368.53
06/06/2026
372.19
06/05/2026
-0.98%
-3.66
368.64
120
368.74
1,160
 +18.91%
USD | US0255371017
129.14
06/06/2026
127.79
06/05/2026
+1.06%
+1.35
129.14
2,800
129.16
2,300
 +10.82%
USD | US0231351067
246.03
06/06/2026
253.79
06/05/2026
-3.06%
-7.76
246.10
100
246.13
300
 +9.95%
USD | US0311621009
349.58
06/06/2026
345.60
06/05/2026
+1.15%
+3.98
349.55
200
349.61
3,280
 +5.59%
USD | US0326541051
401.39
06/06/2026
428.76
06/05/2026
-6.38%
-27.37
401.34
1,320
401.40
40
 +58.10%
USD | US0378331005
307.34
06/06/2026
311.23
06/05/2026
-1.25%
-3.89
307.68
80
307.70
31,840
 +14.48%
USD | US0382221051
453.01
06/06/2026
501.70
06/05/2026
-9.71%
-48.69
452.96
5,400
452.98
80
 +95.22%
USD | US03831W1080
557.20
06/06/2026
558.87
06/05/2026
-0.30%
-1.67
557.20
80
557.28
80
 -17.06%
USD | US0420682058
342.93
06/06/2026
393.44
06/05/2026
-12.84%
-50.51
342.49
100
342.90
300
 +259.93%
USD | USN070592100
1,641.74
06/06/2026
1,757.47
06/05/2026
-6.59%
-115.73
1,641.00
20
1,641.62
40
 +64.27%
USD | US0527691069
229.96
06/06/2026
233.64
06/05/2026
-1.58%
-3.68
229.86
300
229.97
100
 -21.07%
USD | US0530151036
231.95
06/06/2026
231.31
06/05/2026
+0.28%
+0.64
231.93
100
231.97
100
 -10.08%
USD | US05464C1018
486.12
06/06/2026
513.20
06/05/2026
-5.28%
-27.08
486.02
120
486.59
40
 -9.64%
USD | US05722G1004
62.59
06/06/2026
66.11
06/05/2026
-5.32%
-3.52
62.59
900
62.60
600
 +45.17%
USD | US09857L1089
165.84
06/06/2026
167.49
06/05/2026
-0.99%
-1.65
165.90
130
165.92
220
 -21.81%
USD | US11135F1012
385.73
06/06/2026
418.91
06/05/2026
-7.92%
-33.18
385.73
6,080
385.74
680
 +21.04%
USD | US1273871087
376.19
06/06/2026
411.68
06/05/2026
-8.62%
-35.49
376.18
40
376.37
1,080
 +31.70%
USD | US16119P1084
132.12
06/06/2026
129.05
06/05/2026
+2.38%
+3.07
132.00
300
132.13
7,000
 -38.18%
USD | US1729081059
179.85
06/06/2026
179.96
06/05/2026
-0.06%
-0.11
179.83
1,100
179.87
600
 -4.31%
USD | US17275R1023
121.64
06/06/2026
130.00
06/05/2026
-6.43%
-8.36
121.65
100
121.66
100
 +68.77%
USD | US21037T1097
254.83
06/06/2026
264.59
06/05/2026
-3.69%
-9.76
254.81
120
254.88
720
 -25.10%
USD | GB00BDCPN049
94.74
06/06/2026
92.02
06/05/2026
+2.96%
+2.72
94.71
400
94.73
500
 +1.46%
USD | US1924461023
53.21
06/06/2026
53.40
06/05/2026
-0.36%
-0.19
53.22
300
53.23
8,100
 -35.66%
USD | US20030N1019
23.82
06/06/2026
23.33
06/05/2026
+2.10%
+0.49
23.81
28,800
23.82
103,700
 -16.86%
USD | US2172041061
30.96
06/06/2026
30.77
06/05/2026
+0.62%
+0.19
30.96
2,700
30.97
26,500
 -21.40%
USD | US22160K1051
971.87
06/06/2026
972.35
06/05/2026
-0.05%
-0.48
971.87
80
972.02
80
 +12.76%
USD | US22788C1053
671.02
06/06/2026
719.09
06/05/2026
-6.68%
-48.07
670.93
80
671.11
240
 +53.40%
USD | US1264081035
46.99
06/06/2026
46.23
06/05/2026
+1.64%
+0.76
47.00
600
47.01
18,500
 +27.53%
USD | US23804L1035
234.11
06/06/2026
243.60
06/05/2026
-3.90%
-9.49
233.96
600
234.06
100
 +79.13%
USD | US2521311074
72.86
06/06/2026
72.59
06/05/2026
+0.37%
+0.27
72.82
4,000
72.87
900
 +9.37%
USD | US25278X1090
192.62
06/06/2026
202.94
06/05/2026
-5.09%
-10.32
192.62
100
192.65
100
 +35.00%
USD | US25809K1051
156.80
06/06/2026
160.07
06/05/2026
-2.04%
-3.27
156.79
100
156.86
3,200
 -29.32%
USD | US2855121099
203.00
06/06/2026
203.40
06/05/2026
-0.20%
-0.40
203.01
200
203.03
600
 -0.46%
USD | US30161N1019
45.75
06/06/2026
44.63
06/05/2026
+2.51%
+1.12
45.74
100
45.75
5,800
 +2.39%
USD | US3119001044
46.79
06/06/2026
47.16
06/05/2026
-0.78%
-0.37
46.79
14,600
46.80
400
 +17.52%
USD | NL0015001FS8
66.81
06/06/2026
66.46
06/05/2026
+0.53%
+0.35
66.82
1,500
66.83
3,700
 +2.86%
USD | US34959E1091
144.68
06/06/2026
149.67
06/05/2026
-3.33%
-4.99
144.69
100
144.71
500
 +88.48%
USD | US36266G1076
64.67
06/06/2026
63.81
06/05/2026
+1.35%
+0.86
64.66
400
64.67
1,900
 -22.20%
USD | US3755581036
129.16
06/06/2026
129.18
06/05/2026
-0.02%
-0.02
128.99
4,900
129.03
100
 +5.25%
USD | US4385161066
213.97
06/06/2026
217.64
06/05/2026
-1.69%
-3.67
213.95
200
213.98
200
 +11.56%
USD | US45168D1046
562.16
06/06/2026
564.74
06/05/2026
-0.46%
-2.58
561.94
880
562.51
160
 -16.52%
USD | US4576693075
94.22
06/06/2026
104.92
06/05/2026
-10.20%
-10.70
94.10
300
94.19
200
 -39.72%
USD | US4581401001
99.17
06/06/2026
111.78
06/05/2026
-11.28%
-12.61
98.99
18,000
99.02
500
 +202.93%
USD | US4612021034
296.76
06/06/2026
301.98
06/05/2026
-1.73%
-5.22
296.75
920
296.87
400
 -54.41%
USD | US46120E6023
422.06
06/06/2026
418.82
06/05/2026
+0.77%
+3.24
421.99
640
422.02
200
 -26.05%
USD | US49271V1008
30.53
06/06/2026
30.06
06/05/2026
+1.56%
+0.47
30.54
3,900
30.55
8,900
 +7.32%
USD | US4824801009
1,929.20
06/06/2026
2,131.10
06/05/2026
-9.47%
-201.90
1,929.11
180
1,929.22
90
 +75.39%
USD | US5128073062
303.28
06/06/2026
336.41
06/05/2026
-9.85%
-33.13
303.09
1,000
303.26
400
 +96.52%
USD | IE000S9YS762
507.90
06/06/2026
507.45
06/05/2026
+0.09%
+0.45
507.89
280
508.04
80
 +19.01%
USD | US55024U1097
863.66
06/06/2026
945.08
06/05/2026
-8.62%
-81.42
863.00
80
863.51
120
 +156.40%
USD | US5719032022
392.51
06/06/2026
385.30
06/05/2026
+1.87%
+7.21
392.35
240
392.54
80
 +24.19%
USD | US5738741041
263.47
06/06/2026
316.43
06/05/2026
-16.74%
-52.96
263.72
200
263.74
100
 +272.36%
USD | US58733R1023
1,607.80
06/06/2026
1,634.78
06/05/2026
-1.65%
-26.98
1,606.67
30
1,608.35
20
 -18.84%
USD | US30303M1027
593.00
06/06/2026
627.57
06/05/2026
-5.51%
-34.57
592.70
200
592.84
360
 -4.93%
USD | US5950171042
88.34
06/06/2026
96.30
06/05/2026
-8.27%
-7.96
88.28
400
88.31
700
 +51.13%
USD | US5951121038
864.01
06/06/2026
996.00
06/05/2026
-13.25%
-131.99
865.00
5,920
865.02
200
 +248.97%
USD | US5949181045
416.67
06/06/2026
428.05
06/05/2026
-2.66%
-11.38
416.61
320
416.65
720
 -11.49%
USD | US6092071058
62.04
06/06/2026
60.99
06/05/2026
+1.72%
+1.05
62.02
2,000
62.03
1,100
 +13.30%
USD | US6098391054
1,481.05
06/06/2026
1,652.60
06/05/2026
-10.38%
-171.55
1,477.97
60
1,478.71
20
 +82.33%
USD | US61174X1090
89.55
06/06/2026
88.54
06/05/2026
+1.14%
+1.01
89.54
4,000
89.56
1,900
 +15.48%
USD | US64110L1061
82.18
06/06/2026
81.56
06/05/2026
+0.76%
+0.62
82.17
4,900
82.18
500
 -13.01%
USD | US67066G1040
205.10
06/06/2026
218.66
06/05/2026
-6.20%
-13.56
205.12
1,900
205.14
2,500
 +17.24%
USD | NL0009538784
295.96
06/06/2026
322.22
06/05/2026
-8.15%
-26.26
295.96
300
295.97
100
 +48.45%
USD | US67103H1077
90.33
06/06/2026
88.40
06/05/2026
+2.18%
+1.93
90.31
1,500
90.33
1,600
 -3.08%
USD | US6795801009
242.57
06/06/2026
245.52
06/05/2026
-1.20%
-2.95
242.56
1,000
242.64
700
 +56.58%
USD | US6937181088
116.68
06/06/2026
118.065
06/05/2026
-1.17%
-1.385
116.63
100
116.70
100
 +7.81%
USD | US69608A1088
135.53
06/06/2026
141.70
06/05/2026
-4.35%
-6.17
135.57
1,900
135.58
100
 -20.28%
USD | US6974351057
272.05
06/06/2026
279.25
06/05/2026
-2.58%
-7.20
272.04
7,600
272.16
100
 +51.60%
USD | US7043261079
100.53
06/06/2026
99.48
06/05/2026
+1.06%
+1.05
100.53
900
100.54
2,200
 -11.32%
USD | US70450Y1038
41.29
06/06/2026
42.75
06/05/2026
-3.42%
-1.46
41.27
5,500
41.28
6,800
 -26.77%
USD | US7223041028
85.07
06/06/2026
85.88
06/05/2026
-0.94%
-0.81
85.05
600
85.07
100
 -24.26%
USD | US7134481081
141.92
06/06/2026
142.15
06/05/2026
-0.16%
-0.23
141.84
700
141.85
3,900
 -0.95%
USD | US7475251036
215.94
06/06/2026
242.57
06/05/2026
-10.98%
-26.63
215.71
2,100
216.09
200
 +41.81%
USD | US75886F1075
635.45
06/06/2026
628.73
06/05/2026
+1.07%
+6.72
635.00
120
635.43
1,160
 -18.54%
USD | US7766961061
332.18
06/06/2026
331.80
06/05/2026
+0.11%
+0.38
332.12
80
332.45
200
 -25.46%
USD | US7782961038
230.37
06/06/2026
233.06
06/05/2026
-1.15%
-2.69
230.22
200
230.34
14,200
 +29.38%
USD | US80004C2008
1,559.32
06/06/2026
1,759.68
06/05/2026
-11.39%
-200.36
1,557.03
1,440
1,558.47
80
 +641.29%
USD | IE00BKVD2N49
847.47
06/06/2026
925.99
06/05/2026
-8.48%
-78.52
847.05
80
847.99
40
 +236.25%
USD | CA82509L1076
109.54
06/06/2026
116.04
06/05/2026
-5.60%
-6.50
109.55
8,500
109.57
3,500
 -27.91%
USD | US8552441094
95.29
06/06/2026
94.14
06/05/2026
+1.22%
+1.15
95.28
300
95.29
4,700
 +11.79%
USD | US5949724083
120.44
06/06/2026
129.37
06/05/2026
-6.90%
-8.93
120.56
600
120.57
1,800
 -14.86%
USD | US8716071076
464.85
06/06/2026
494.48
06/05/2026
-5.99%
-29.63
464.73
120
464.96
200
 +5.27%
USD | US8725901040
178.10
06/06/2026
177.02
06/05/2026
+0.61%
+1.08
177.99
500
178.07
100
 -12.82%
USD | US8740541094
214.39
06/06/2026
216.65
06/05/2026
-1.04%
-2.26
214.39
900
214.49
900
 -15.38%
USD | US88160R1014
391.00
06/06/2026
418.45
06/05/2026
-6.56%
-27.45
390.79
80
390.94
120
 -6.95%
USD | US8825081040
285.06
06/06/2026
305.37
06/05/2026
-6.65%
-20.31
284.82
3,000
285.02
600
 +76.02%
USD | US5007541064
22.58
06/06/2026
22.47
06/05/2026
+0.49%
+0.11
22.58
4,700
22.59
700
 -7.34%
USD | CA8849038812
86.04
06/06/2026
85.74
06/05/2026
+0.35%
+0.30
86.03
2,800
86.05
600
 -36.00%
USD | US92345Y1064
181.73
06/06/2026
180.00
06/05/2026
+0.96%
+1.73
181.70
100
181.74
900
 -19.53%
USD | US92532F1003
446.83
06/06/2026
441.74
06/05/2026
+1.15%
+5.09
446.73
120
446.93
840
 -2.56%
USD | US9311421039
118.88
06/06/2026
117.74
06/05/2026
+0.97%
+1.14
118.87
500
118.88
1,400
 +5.68%
USD | US9344231041
26.24
06/06/2026
27.00
06/05/2026
-2.81%
-0.76
26.24
8,000
26.25
21,900
 -6.32%
USD | US9581021055
511.72
06/06/2026
575.50
06/05/2026
-11.08%
-63.78
511.38
80
511.49
120
 +234.07%
USD | US98138H1014
144.28
06/06/2026
147.91
06/05/2026
-2.45%
-3.63
144.27
400
144.29
200
 -31.13%
USD | US98389B1008
79.04
06/06/2026
77.77
06/05/2026
+1.63%
+1.27
79.03
300
79.04
2,100
 +5.29%
USD | US98980G1022
130.78
06/06/2026
135.26
06/05/2026
-3.31%
-4.48
130.71
100
130.84
2,300
 -39.86%