NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
12/26/2024 - 17:16:01
Day high
- - -
Day low
- - -
YTD %
21,768.31
-29.34 ( -0.13% )
-
-
+29.37%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
21,768.31
17:16:01
21,797.65
12/24/2024
-0.13%
-29.34
-
-
-
-
 +29.37%
USD | US00724F1012
450.16
20:00:00
447.94
12/24/2024
+0.50%
+2.22
450.04
500
450.32
1,300
 -24.92%
USD | US0079031078
125.06
20:00:00
126.29
12/24/2024
-0.97%
-1.23
125.07
200
125.10
300
 -14.33%
USD | US0090661010
135.32
20:00:00
134.99
12/24/2024
+0.24%
+0.33
135.34
500
135.38
200
 -0.84%
USD | US02079K1079
197.10
20:00:00
197.57
12/24/2024
-0.24%
-0.47
197.07
100
197.09
400
 +40.19%
USD | US02079K3059
195.60
20:00:00
196.11
12/24/2024
-0.26%
-0.51
195.59
5,100
195.62
500
 +40.39%
USD | US0255371017
92.06
20:00:00
92.37
12/24/2024
-0.34%
-0.31
92.03
3,800
92.06
10,100
 +13.73%
USD | US0231351067
227.05
20:00:00
229.05
12/24/2024
-0.87%
-2.00
227.08
600
227.11
4,700
 +49.43%
USD | US0311621009
263.18
20:00:00
264.49
12/24/2024
-0.50%
-1.31
263.14
400
263.30
800
 -8.17%
USD | US0326541051
218.06
20:00:00
218.09
12/24/2024
-0.01%
-0.03
218.06
3,900
218.11
100
 +9.84%
USD | US03662Q1058
340.16
20:00:00
342.84
12/24/2024
-0.78%
-2.68
339.65
100
340.32
1,100
 -6.26%
USD | US0378331005
259.02
20:00:00
258.20
12/24/2024
+0.32%
+0.82
259.12
300
259.14
200
 +34.11%
USD | US0382221051
167.55
20:00:00
168.37
12/24/2024
-0.49%
-0.82
167.54
7,700
167.55
100
 +3.89%
USD | US0420682058
129.69
20:00:00
131.79
12/24/2024
-1.59%
-2.10
129.65
11,600
129.75
100
 +75.38%
USD | USN070592100
715.86
20:00:00
719.71
12/24/2024
-0.53%
-3.85
715.51
2,100
715.52
100
 -4.92%
USD | US0463531089
66.52
20:00:00
66.30
12/24/2024
+0.33%
+0.22
66.52
1,200
66.54
3,300
 -0.63%
USD | US0494681010
254.24
20:00:00
257.49
12/24/2024
-1.26%
-3.25
254.24
2,200
254.40
400
 +8.25%
USD | US0527691069
300.28
20:00:00
301.23
12/24/2024
-0.32%
-0.95
300.15
800
300.25
100
 +23.72%
USD | US0530151036
297.23
20:00:00
296.46
12/24/2024
+0.26%
+0.77
297.15
2,500
297.16
100
 +27.25%
USD | US05722G1004
40.88
20:00:00
40.79
12/24/2024
+0.22%
+0.09
40.85
2,000
40.86
10,400
 +19.34%
USD | US09062X1037
149.90
20:00:00
149.02
12/24/2024
+0.59%
+0.88
149.89
900
150.01
100
 -42.41%
USD | US09857L1089
5,096.04
20:00:00
5,122.94
12/24/2024
-0.53%
-26.90
5,095.21
200
5,101.11
100
 +44.42%
USD | US11135F1012
245.36
20:00:00
239.68
12/24/2024
+2.37%
+5.68
245.21
100
245.24
100
 +114.72%
USD | US1273871087
308.69
20:00:00
308.58
12/24/2024
+0.04%
+0.11
308.57
100
308.71
900
 +13.29%
USD | US12514G1085
177.12
20:00:00
176.34
12/24/2024
+0.44%
+0.78
177.08
500
177.15
700
 -22.43%
USD | US16119P1084
351.78
20:00:00
352.19
12/24/2024
-0.12%
-0.41
351.76
900
351.99
100
 -9.39%
USD | US1729081059
185.13
20:00:00
188.35
12/24/2024
-1.71%
-3.22
185.07
700
185.16
2,100
 +25.01%
USD | US17275R1023
59.98
20:00:00
59.85
12/24/2024
+0.22%
+0.13
59.98
4,800
60.00
12,200
 +18.47%
USD | US21037T1097
228.64
20:00:00
229.79
12/24/2024
-0.50%
-1.15
228.64
600
228.77
200
 +96.59%
USD | GB00BDCPN049
76.45
20:00:00
76.37
12/24/2024
+0.10%
+0.08
76.44
600
76.48
600
 +14.43%
USD | US1924461023
79.89
20:00:00
79.49
12/24/2024
+0.50%
+0.40
79.88
100
79.90
1,100
 +5.24%
USD | US20030N1019
38.25
20:00:00
38.40
12/24/2024
-0.39%
-0.15
38.24
3,200
38.25
13,400
 -12.43%
USD | US2172041061
59.07
20:00:00
59.11
12/24/2024
-0.07%
-0.04
59.06
100
59.07
100
 +20.55%
USD | US22160N1090
73.10
20:00:00
72.95
12/24/2024
+0.21%
+0.15
73.08
1,300
73.14
5,200
 -16.35%
USD | US22160K1051
956.14
20:00:00
958.82
12/24/2024
-0.28%
-2.68
955.74
400
956.14
900
 +45.26%
USD | US22788C1053
365.08
20:00:00
365.79
12/24/2024
-0.19%
-0.71
364.83
800
365.01
500
 +43.27%
USD | US1264081035
32.52
20:00:00
32.57
12/24/2024
-0.15%
-0.05
32.52
2,200
32.53
11,900
 -6.06%
USD | US23804L1035
147.56
20:00:00
148.40
12/24/2024
-0.57%
-0.84
147.52
1,900
147.54
100
 +22.26%
USD | US2521311074
80.57
20:00:00
80.24
12/24/2024
+0.41%
+0.33
80.55
3,500
80.60
400
 -35.34%
USD | US25278X1090
158.03
20:00:00
157.77
12/24/2024
+0.16%
+0.26
158.02
300
158.04
3,400
 +1.73%
USD | US2567461080
76.19
20:00:00
73.38
12/24/2024
+3.83%
+2.81
76.19
400
76.23
2,100
 -48.34%
USD | US25809K1051
170.57
20:00:00
171.81
12/24/2024
-0.72%
-1.24
170.50
500
170.66
100
 +73.74%
USD | US2855121099
149.07
20:00:00
149.18
12/24/2024
-0.07%
-0.11
149.02
700
149.08
600
 +9.04%
USD | US30161N1019
37.45
20:00:00
37.52
12/24/2024
-0.19%
-0.07
37.44
4,700
37.45
5,300
 +4.51%
USD | US3119001044
74.42
20:00:00
75.11
12/24/2024
-0.92%
-0.69
74.42
100
74.43
400
 +15.96%
USD | US34959E1091
97.29
20:00:00
97.81
12/24/2024
-0.53%
-0.52
97.29
500
97.35
1,100
 +67.11%
USD | US36266G1076
79.71
20:00:00
79.36
12/24/2024
+0.44%
+0.35
79.71
600
79.73
200
 +2.64%
USD | KYG393871085
44.54
20:00:00
44.64
12/24/2024
-0.22%
-0.10
44.52
6,200
44.53
100
 -26.34%
USD | US3755581036
94.41
20:00:00
93.95
12/24/2024
+0.49%
+0.46
94.38
100
94.41
9,400
 +15.97%
USD | US4385161066
231.86
20:00:00
228.90
12/24/2024
+1.29%
+2.96
231.82
800
231.93
1,000
 +9.15%
USD | US45168D1046
417.11
20:00:00
413.62
12/24/2024
+0.84%
+3.49
416.91
300
417.11
400
 -25.48%
USD | US4523271090
134.96
20:00:00
135.21
12/24/2024
-0.18%
-0.25
134.94
3,900
135.00
200
 -0.55%
USD | US4581401001
20.44
20:00:00
20.40
12/24/2024
+0.20%
+0.04
20.43
38,400
20.44
600
 -59.40%
USD | US4612021034
646.19
20:00:00
645.29
12/24/2024
+0.14%
+0.90
646.11
100
646.75
100
 +3.56%
USD | US46120E6023
538.83
20:00:00
537.02
12/24/2024
+0.34%
+1.81
538.70
1,000
539.07
500
 +59.18%
USD | US49271V1008
32.31
20:00:00
32.45
12/24/2024
-0.43%
-0.14
32.31
5,700
32.33
13,900
 -2.61%
USD | US4824801009
648.55
20:00:00
650.53
12/24/2024
-0.30%
-1.98
648.48
500
648.55
100
 +11.91%
USD | US5128073062
73.99
20:00:00
73.83
12/24/2024
+0.22%
+0.16
73.98
11,500
73.99
200
 -5.74%
USD | IE000S9YS762
424.32
20:00:00
425.77
12/24/2024
-0.34%
-1.45
424.13
200
424.39
200
 +3.67%
USD | US5500211090
385.82
20:00:00
385.69
12/24/2024
+0.03%
+0.13
385.71
200
385.99
100
 -24.57%
USD | US5719032022
286.56
20:00:00
286.39
12/24/2024
+0.06%
+0.17
286.61
100
286.76
1,200
 +27.36%
USD | US5738741041
115.71
20:00:00
115.95
12/24/2024
-0.21%
-0.24
115.60
100
115.63
900
 +92.26%
USD | US58733R1023
1,732.76
20:00:00
1,743.29
12/24/2024
-0.60%
-10.53
1,732.76
300
1,734.97
300
 +10.93%
USD | US30303M1027
603.35
20:00:00
607.75
12/24/2024
-0.72%
-4.40
603.25
200
603.36
1,000
 +71.70%
USD | US5950171042
58.47
20:00:00
58.56
12/24/2024
-0.15%
-0.09
58.45
100
58.46
200
 -34.72%
USD | US5951121038
89.82
20:00:00
89.28
12/24/2024
+0.60%
+0.54
89.82
2,300
89.83
200
 +4.62%
USD | US5949181045
438.11
20:00:00
439.33
12/24/2024
-0.28%
-1.22
438.17
3,000
438.28
100
 +16.83%
USD | US60770K1079
40.43
20:00:00
40.27
12/24/2024
+0.40%
+0.16
40.43
7,000
40.44
800
 -59.51%
USD | US6092071058
59.85
20:00:00
60.00
12/24/2024
-0.25%
-0.15
59.84
300
59.85
3,000
 -17.16%
USD | US60937P1066
243.50
20:00:00
243.00
12/24/2024
+0.21%
+0.50
243.33
700
243.44
100
 -40.56%
USD | US61174X1090
52.67
20:00:00
52.51
12/24/2024
+0.30%
+0.16
52.67
1,900
52.69
2,300
 -8.85%
USD | US64110L1061
924.14
20:00:00
932.12
12/24/2024
-0.86%
-7.98
923.87
600
924.15
200
 +91.45%
USD | US67066G1040
139.93
20:00:00
140.22
12/24/2024
-0.21%
-0.29
139.91
300
139.93
4,300
 +183.15%
USD | NL0009538784
215.04
20:00:00
215.40
12/24/2024
-0.17%
-0.36
214.97
1,200
214.98
200
 -6.22%
USD | US67103H1077
1,206.78
20:00:00
1,221.65
12/24/2024
-1.22%
-14.87
1,206.62
100
1,207.80
600
 +28.58%
USD | US6795801009
181.44
20:00:00
181.57
12/24/2024
-0.07%
-0.13
181.39
200
181.56
100
 -10.41%
USD | US6821891057
67.02
20:00:00
67.90
12/24/2024
-1.30%
-0.88
67.01
7,600
67.03
300
 -18.71%
USD | US6937181088
105.43
20:00:00
105.18
12/24/2024
+0.24%
+0.25
105.43
900
105.49
1,000
 +7.71%
USD | US6974351057
188.50
20:00:00
189.51
12/24/2024
-0.53%
-1.01
188.50
100
188.57
1,400
 +28.53%
USD | US7043261079
142.64
20:00:00
141.39
12/24/2024
+0.88%
+1.25
142.62
4,300
142.68
800
 +18.71%
USD | US70450Y1038
88.14
20:00:00
88.25
12/24/2024
-0.12%
-0.11
88.12
3,400
88.14
100
 +43.71%
USD | US7223041028
98.87
20:00:00
99.72
12/24/2024
-0.85%
-0.85
98.87
300
98.89
400
 -31.84%
USD | US7134481081
152.44
20:00:00
152.81
12/24/2024
-0.24%
-0.37
152.40
800
152.44
100
 -10.03%
USD | US7475251036
158.53
20:00:00
159.36
12/24/2024
-0.52%
-0.83
158.53
700
158.55
3,900
 +10.18%
USD | US75886F1075
716.68
20:00:00
714.47
12/24/2024
+0.31%
+2.21
716.09
100
716.73
600
 -18.65%
USD | US7766961061
527.24
20:00:00
528.14
12/24/2024
-0.17%
-0.90
527.17
600
527.42
400
 -3.12%
USD | US7782961038
153.87
20:00:00
150.475
12/24/2024
+2.26%
+3.395
153.87
1,000
153.91
400
 +8.73%
USD | US8552441094
91.86
20:00:00
89.91
12/24/2024
+2.17%
+1.95
91.87
1,700
91.89
800
 -6.35%
USD | US86800U3023
33.74
20:00:00
34.33
12/24/2024
-1.72%
-0.59
33.76
1,800
33.77
1,600
 +20.77%
USD | US8716071076
495.82
20:00:00
500.16
12/24/2024
-0.87%
-4.34
495.73
100
496.25
100
 -2.86%
USD | US8725901040
223.68
20:00:00
223.01
12/24/2024
+0.30%
+0.67
223.62
300
223.63
100
 +39.09%
USD | US8740541094
187.16
20:00:00
185.39
12/24/2024
+0.95%
+1.77
187.18
600
187.21
100
 +16.28%
USD | US88160R1014
454.13
20:00:00
462.28
12/24/2024
-1.76%
-8.15
453.94
1,700
454.13
100
 +86.04%
USD | US8825081040
191.73
20:00:00
192.44
12/24/2024
-0.37%
-0.71
191.72
1,900
191.77
100
 +12.89%
USD | US5007541064
30.55
20:00:00
30.64
12/24/2024
-0.29%
-0.09
30.54
4,700
30.55
1,500
 -17.14%
USD | US88339J1051
123.46
20:00:00
123.96
12/24/2024
-0.40%
-0.50
123.45
400
123.52
600
 +72.26%
USD | US92345Y1064
278.38
20:00:00
278.55
12/24/2024
-0.06%
-0.17
278.39
200
278.50
300
 +16.62%
USD | US92532F1003
410.65
20:00:00
408.18
12/24/2024
+0.61%
+2.47
410.49
100
410.65
200
 +0.32%
USD | US9344231041
10.62
20:00:00
10.55
12/24/2024
+0.66%
+0.07
10.62
2,600
10.63
27,700
 -7.29%
USD | US98138H1014
269.38
20:00:00
269.04
12/24/2024
+0.13%
+0.34
269.31
200
269.40
300
 -2.54%
USD | US98389B1008
68.18
20:00:00
68.21
12/24/2024
-0.04%
-0.03
68.16
6,300
68.18
1,400
 +10.18%
USD | US98980G1022
187.63
20:00:00
187.26
12/24/2024
+0.20%
+0.37
187.55
600
187.63
100
 -15.48%