NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
07/21/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,155.18
+550.94 ( +1.93% )
-
-
+15.47%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,155.18
07/21/2026
28,604.23
07/20/2026
+1.93%
+550.94
-
-
-
-
 +15.47%
USD | US00724F1012
227.16
07/22/2026
234.74
07/21/2026
-3.23%
-7.58
227.50
120
229.00
160
 -35.10%
USD | US0079031078
544.43
07/22/2026
503.57
07/21/2026
+8.11%
+40.86
533.00
100
534.98
100
 +154.22%
USD | US0090661010
144.10
07/22/2026
144.94
07/21/2026
-0.58%
-0.84
130.05
100
157.66
100
 +6.17%
USD | US02043Q1076
271.37
07/22/2026
272.67
07/21/2026
-0.48%
-1.30
268.01
40
347.36
40
 -31.76%
USD | US02079K1079
346.19
07/22/2026
351.37
07/21/2026
-1.47%
-5.18
348.68
80
348.99
680
 +10.32%
USD | US02079K3059
347.15
07/22/2026
351.99
07/21/2026
-1.38%
-4.84
349.26
40
349.58
40
 +10.91%
USD | US0255371017
130.48
07/22/2026
131.05
07/21/2026
-0.43%
-0.57
118.66
100
142.20
100
 +13.16%
USD | US0231351067
247.55
07/22/2026
249.99
07/21/2026
-0.98%
-2.44
247.03
300
247.79
200
 +7.25%
USD | US0311621009
366.24
07/22/2026
364.17
07/21/2026
+0.57%
+2.07
331.75
40
399.43
40
 +11.89%
USD | US0326541051
382.81
07/22/2026
372.46
07/21/2026
+2.78%
+10.35
340.21
40
379.00
120
 +41.15%
USD | US0378331005
327.74
07/22/2026
326.59
07/21/2026
+0.35%
+1.15
326.74
120
327.75
40
 +20.55%
USD | US0382221051
564.55
07/22/2026
525.70
07/21/2026
+7.39%
+38.85
545.00
40
552.00
80
 +119.68%
USD | US03831W1080
428.69
07/22/2026
424.60
07/21/2026
+0.96%
+4.09
390.95
40
464.71
320
 -36.38%
USD | US0420682058
289.73
07/22/2026
269.61
07/21/2026
+7.46%
+20.12
282.39
100
283.57
900
 +165.05%
USD | USN070592100
1,801.51
07/22/2026
1,739.02
07/21/2026
+3.59%
+62.49
1,777.69
10
1,778.46
40
 +68.39%
USD | US04626A1034
319.79
07/22/2026
309.09
07/21/2026
+3.46%
+10.70
305.00
100
313.50
1,400
 +92.23%
USD | US0527691069
211.15
07/22/2026
217.80
07/21/2026
-3.05%
-6.65
190.30
100
236.63
100
 -28.67%
USD | US0530151036
246.22
07/22/2026
255.24
07/21/2026
-3.53%
-9.02
221.31
100
281.32
100
 -4.28%
USD | US05464C1018
511.17
07/22/2026
527.48
07/21/2026
-3.09%
-16.31
470.00
120
575.30
40
 -9.99%
USD | US05722G1004
56.38
07/22/2026
55.15
07/21/2026
+2.23%
+1.23
50.31
100
61.91
100
 +23.80%
USD | US09857L1089
179.40
07/22/2026
179.45
07/21/2026
-0.03%
-0.05
177.52
10
179.50
50
 -16.25%
USD | US11135F1012
386.50
07/22/2026
378.16
07/21/2026
+2.21%
+8.34
378.93
40
380.40
80
 +11.67%
USD | US1273871087
344.64
07/22/2026
329.93
07/21/2026
+4.46%
+14.71
340.00
40
375.58
40
 +10.26%
USD | US1729081059
200.41
07/22/2026
201.80
07/21/2026
-0.69%
-1.39
182.90
100
218.94
100
 +6.56%
USD | US17275R1023
112.18
07/22/2026
110.70
07/21/2026
+1.34%
+1.48
109.00
300
111.42
1,500
 +45.63%
USD | US21037T1097
262.22
07/22/2026
253.50
07/21/2026
+3.44%
+8.72
258.28
40
261.80
120
 -25.77%
USD | GB00BDCPN049
105.19
07/22/2026
106.14
07/21/2026
-0.90%
-0.95
106.86
300
107.15
300
 +15.98%
USD | US20030N1019
23.81
07/22/2026
23.78
07/21/2026
+0.13%
+0.03
23.00
100
24.05
100
 -15.15%
USD | US2172041061
27.17
07/22/2026
27.49
07/21/2026
-1.16%
-0.32
27.00
100
27.38
100
 -30.60%
USD | US21873S1087
79.58
07/22/2026
73.06
07/21/2026
+8.92%
+6.52
80.08
200
80.35
600
 +11.13%
USD | US22160K1051
929.22
07/22/2026
935.80
07/21/2026
-0.70%
-6.58
910.00
80
933.69
40
 +7.76%
USD | US22788C1053
191.15
07/22/2026
198.49
07/21/2026
-3.70%
-7.34
194.05
80
194.48
200
 +63.11%
USD | US1264081035
49.89
07/22/2026
50.11
07/21/2026
-0.44%
-0.22
49.27
100
55.40
100
 +37.63%
USD | US23804L1035
254.79
07/22/2026
263.20
07/21/2026
-3.20%
-8.41
232.75
100
258.88
200
 +87.36%
USD | US2521311074
74.75
07/22/2026
75.69
07/21/2026
-1.24%
-0.94
68.00
100
83.18
100
 +12.63%
USD | US25278X1090
199.80
07/22/2026
195.38
07/21/2026
+2.26%
+4.42
195.11
100
222.52
100
 +32.91%
USD | US25809K1051
188.04
07/22/2026
189.02
07/21/2026
-0.52%
-0.98
180.23
1,000
197.50
100
 -16.97%
USD | US2855121099
209.04
07/22/2026
209.29
07/21/2026
-0.12%
-0.25
203.00
100
209.50
100
 +2.31%
USD | US30161N1019
45.89
07/22/2026
45.96
07/21/2026
-0.15%
-0.07
45.54
100
46.34
100
 +5.28%
USD | US3119001044
45.01
07/22/2026
44.76
07/21/2026
+0.56%
+0.25
44.70
100
50.21
100
 +12.16%
USD | NL0015001FS8
63.55
07/22/2026
63.45
07/21/2026
+0.16%
+0.10
63.69
400
63.79
1,900
 -1.64%
USD | US34959E1091
158.10
07/22/2026
160.36
07/21/2026
-1.41%
-2.26
157.60
200
162.02
100
 +99.09%
USD | US36266G1076
62.04
07/22/2026
62.83
07/21/2026
-1.26%
-0.79
56.67
100
68.12
100
 -24.36%
USD | US3755581036
130.28
07/22/2026
133.21
07/21/2026
-2.20%
-2.93
123.00
300
141.95
100
 +6.14%
USD | US43849R1059
200.14
07/22/2026
202.47
07/21/2026
-1.15%
-2.33
190.00
100
225.64
100
 -
USD | US4385162056
229.86
07/22/2026
226.18
07/21/2026
+1.63%
+3.68
205.89
100
254.41
100
 +17.82%
USD | US45168D1046
552.46
07/22/2026
563.81
07/21/2026
-2.01%
-11.35
496.58
40
636.56
40
 -18.34%
USD | US4581401001
105.45
07/22/2026
97.06
07/21/2026
+8.64%
+8.39
102.01
400
102.56
400
 +185.77%
USD | US4612021034
289.92
07/22/2026
293.82
07/21/2026
-1.33%
-3.90
289.00
40
291.70
80
 -56.23%
USD | US46120E6023
350.06
07/22/2026
353.17
07/21/2026
-0.88%
-3.11
352.90
160
353.50
40
 -38.19%
USD | US49271V1008
30.21
07/22/2026
30.44
07/21/2026
-0.76%
-0.23
30.11
100
30.49
200
 +7.85%
USD | US4824801009
217.56
07/22/2026
207.60
07/21/2026
+4.80%
+9.96
210.86
10
213.00
10
 +79.05%
USD | US5128073062
322.00
07/22/2026
306.76
07/21/2026
+4.97%
+15.24
308.90
100
319.78
100
 +88.11%
USD | IE000S9YS762
505.03
07/22/2026
512.05
07/21/2026
-1.37%
-7.02
505.13
40
553.60
40
 +18.44%
USD | US55024U1097
837.56
07/22/2026
765.55
07/21/2026
+9.41%
+72.01
813.85
40
819.99
40
 +127.23%
USD | US5719032022
367.81
07/22/2026
366.93
07/21/2026
+0.24%
+0.88
331.05
40
412.01
40
 +18.56%
USD | US5738741041
207.96
07/22/2026
194.94
07/21/2026
+6.68%
+13.02
203.00
400
203.76
100
 +144.72%
USD | US58733R1023
1,822.65
07/22/2026
1,832.42
07/21/2026
-0.53%
-9.77
1,805.00
50
1,900.00
40
 -9.51%
USD | US30303M1027
643.81
07/22/2026
645.85
07/21/2026
-0.32%
-2.04
643.00
80
643.70
240
 -2.47%
USD | US5950171042
83.38
07/22/2026
80.51
07/21/2026
+3.56%
+2.87
81.75
100
84.00
100
 +30.85%
USD | US5951121038
970.82
07/22/2026
865.46
07/21/2026
+12.17%
+105.36
943.02
40
944.49
40
 +240.15%
USD | US5949181045
397.75
07/22/2026
402.29
07/21/2026
-1.13%
-4.54
398.00
40
399.00
880
 -17.76%
USD | US6092071058
59.86
07/22/2026
60.27
07/21/2026
-0.68%
-0.41
54.57
100
60.27
600
 +11.20%
USD | US6098391054
1,383.26
07/22/2026
1,328.80
07/21/2026
+4.10%
+54.46
1,336.00
100
1,368.84
10
 +52.62%
USD | US61174X1090
94.46
07/22/2026
95.45
07/21/2026
-1.04%
-0.99
85.88
100
103.66
100
 +23.20%
USD | NL0009805522
216.92
07/22/2026
182.62
07/21/2026
+18.78%
+34.30
211.50
100
212.00
100
 +159.15%
USD | US64110L1061
68.67
07/22/2026
67.60
07/21/2026
+1.58%
+1.07
68.72
100
69.12
200
 -26.76%
USD | US67066G1040
207.29
07/22/2026
203.28
07/21/2026
+1.97%
+4.01
205.00
200
205.35
100
 +11.15%
USD | NL0009538784
273.15
07/22/2026
267.18
07/21/2026
+2.23%
+5.97
241.63
100
270.46
100
 +25.84%
USD | US67103H1077
87.97
07/22/2026
84.53
07/21/2026
+4.07%
+3.44
84.57
200
96.82
100
 -3.55%
USD | US6795801009
234.79
07/22/2026
231.76
07/21/2026
+1.31%
+3.03
184.63
100
269.68
100
 +49.74%
USD | US6937181088
126.25
07/22/2026
124.33
07/21/2026
+1.54%
+1.92
111.10
100
140.92
100
 +15.29%
USD | US69608A1088
132.66
07/22/2026
134.85
07/21/2026
-1.62%
-2.19
132.40
400
133.20
400
 -25.37%
USD | US6974351057
342.15
07/22/2026
348.66
07/21/2026
-1.87%
-6.51
345.00
100
348.00
100
 +85.75%
USD | US7043261079
111.96
07/22/2026
115.20
07/21/2026
-2.81%
-3.24
101.62
100
127.98
100
 -0.20%
USD | US70450Y1038
55.85
07/22/2026
56.82
07/21/2026
-1.71%
-0.97
55.61
1,000
55.80
100
 -4.33%
USD | US7223041028
84.83
07/22/2026
86.05
07/21/2026
-1.42%
-1.22
83.60
100
83.80
100
 -25.19%
USD | US7134481081
135.00
07/22/2026
135.46
07/21/2026
-0.34%
-0.46
135.60
200
137.00
100
 -5.94%
USD | US7475251036
173.50
07/22/2026
170.32
07/21/2026
+1.87%
+3.18
170.30
100
171.00
500
 +1.43%
USD | US75886F1075
675.19
07/22/2026
672.15
07/21/2026
+0.45%
+3.04
595.34
40
754.35
40
 -12.53%
USD | US7731211089
69.12
07/22/2026
65.74
07/21/2026
+5.14%
+3.38
72.00
500
72.20
400
 -0.92%
USD | US7766961061
350.69
07/22/2026
362.84
07/21/2026
-3.35%
-12.15
327.50
120
393.15
40
 -21.22%
USD | US7782961038
235.81
07/22/2026
235.78
07/21/2026
+0.01%
+0.03
208.66
100
242.61
100
 +30.90%
USD | US80004C2008
1,589.40
07/22/2026
1,390.95
07/21/2026
+14.27%
+198.45
1,550.19
80
1,553.60
80
 +569.56%
USD | IE00BKVD2N49
891.83
07/22/2026
802.45
07/21/2026
+11.14%
+89.38
862.50
40
876.00
40
 +223.84%
USD | CA82509L1076
123.03
07/22/2026
124.48
07/21/2026
-1.16%
-1.45
119.40
100
134.35
100
 -23.57%
USD | US84615Q1031
123.54
07/22/2026
119.85
07/21/2026
+3.08%
+3.69
124.32
100
124.80
200
 -
USD | US8552441094
104.45
07/22/2026
104.81
07/21/2026
-0.34%
-0.36
100.24
100
105.27
100
 +24.04%
USD | US5949724083
101.95
07/22/2026
97.82
07/21/2026
+4.22%
+4.13
100.20
300
100.68
100
 -32.91%
USD | US8716071076
389.07
07/22/2026
378.46
07/21/2026
+2.80%
+10.61
390.00
40
393.00
40
 -17.17%
USD | US8725901040
190.77
07/22/2026
195.64
07/21/2026
-2.49%
-4.87
172.36
100
209.50
100
 -6.04%
USD | US8740541094
235.93
07/22/2026
238.98
07/21/2026
-1.28%
-3.05
233.86
100
259.34
100
 -7.85%
USD | US8807701029
374.04
07/22/2026
333.76
07/21/2026
+12.07%
+40.28
356.00
40
374.00
560
 +93.24%
USD | US88160R1014
378.93
07/22/2026
369.57
07/21/2026
+2.53%
+9.36
378.01
40
378.29
1,920
 -15.74%
USD | US8825081040
291.30
07/22/2026
284.07
07/21/2026
+2.55%
+7.23
281.00
100
312.62
100
 +67.91%
USD | US5007541064
25.79
07/22/2026
25.86
07/21/2026
-0.27%
-0.07
25.70
100
26.04
100
 +6.35%
USD | CA8849038812
90.70
07/22/2026
95.43
07/21/2026
-4.96%
-4.73
82.77
100
98.25
300
 -32.29%
USD | US92532F1003
482.00
07/22/2026
480.50
07/21/2026
+0.31%
+1.50
472.00
40
522.86
40
 +6.32%
USD | US9311421039
110.39
07/22/2026
112.20
07/21/2026
-1.61%
-1.81
109.83
100
110.73
100
 -0.92%
USD | US9344231041
25.83
07/22/2026
25.86
07/21/2026
-0.12%
-0.03
25.60
100
26.08
200
 -10.37%
USD | US9581021055
548.39
07/22/2026
487.42
07/21/2026
+12.51%
+60.97
532.00
120
538.25
1,000
 +218.33%
USD | US98138H1014
141.17
07/22/2026
147.22
07/21/2026
-4.11%
-6.05
128.44
100
157.98
100
 -34.27%
USD | US98389B1008
78.72
07/22/2026
78.67
07/21/2026
+0.06%
+0.05
76.91
100
80.49
100
 +6.58%