NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
10/15/2025 - 23:16:02
Day high
- - -
Day low
- - -
YTD %
24,745.36
+166.04 ( +0.68% )
-
-
+17.77%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,745.36
10/15/2025
24,579.32
10/14/2025
+0.68%
+166.04
-
-
-
-
 +17.77%
USD | US00724F1012
330.63
10/16/2025
335.94
10/15/2025
-1.58%
-5.31
330.00
100
335.00
200
 -25.65%
USD | US0079031078
238.60
10/16/2025
218.09
10/15/2025
+9.40%
+20.51
240.47
700
240.75
1,000
 +97.53%
USD | US0090661010
124.26
10/16/2025
122.89
10/15/2025
+1.11%
+1.37
124.53
100
124.88
100
 -5.44%
USD | US02079K1079
251.71
10/16/2025
246.19
10/15/2025
+2.24%
+5.52
252.20
200
252.99
100
 +32.17%
USD | US02079K3059
251.03
10/16/2025
245.45
10/15/2025
+2.27%
+5.58
252.08
100
252.35
700
 +32.61%
USD | US0255371017
118.53
10/16/2025
118.38
10/15/2025
+0.13%
+0.15
105.85
100
119.40
100
 +28.52%
USD | US0231351067
215.57
10/16/2025
216.39
10/15/2025
-0.38%
-0.82
216.12
100
216.49
100
 -1.74%
USD | US0311621009
297.32
10/16/2025
293.85
10/15/2025
+1.18%
+3.47
266.12
100
328.25
100
 +14.07%
USD | US0326541051
238.15
10/16/2025
235.40
10/15/2025
+1.17%
+2.75
209.30
100
266.36
100
 +12.09%
USD | US0378331005
249.34
10/16/2025
247.77
10/15/2025
+0.63%
+1.57
249.70
100
250.30
1,000
 -0.43%
USD | US0382221051
227.58
10/16/2025
218.19
10/15/2025
+4.30%
+9.39
228.96
100
230.75
100
 +39.94%
USD | US03831W1080
602.30
10/16/2025
590.03
10/15/2025
+2.08%
+12.27
551.45
100
602.94
100
 +85.99%
USD | US0420682058
170.67
10/16/2025
168.16
10/15/2025
+1.49%
+2.51
172.00
100
173.13
100
 +38.35%
USD | USN070592100
1,009.81
10/16/2025
983.18
10/15/2025
+2.71%
+26.63
1,021.66
500
1,025.05
100
 +45.70%
USD | US0463531089
84.83
10/16/2025
85.12
10/15/2025
-0.34%
-0.29
83.67
600
83.72
600
 +29.47%
USD | US0494681010
149.84
10/16/2025
156.37
10/15/2025
-4.18%
-6.53
138.03
100
165.20
100
 -38.43%
USD | US0527691069
305.08
10/16/2025
306.59
10/15/2025
-0.49%
-1.51
305.13
100
337.90
100
 +3.22%
USD | US0530151036
284.21
10/16/2025
285.92
10/15/2025
-0.60%
-1.71
283.04
100
321.05
100
 -2.91%
USD | US05464C1018
644.99
10/16/2025
704.67
10/15/2025
-8.47%
-59.68
639.00
200
704.97
100
 +8.53%
USD | US05722G1004
44.47
10/16/2025
44.83
10/15/2025
-0.80%
-0.36
44.26
100
49.75
100
 +8.41%
USD | US09062X1037
143.66
10/16/2025
145.31
10/15/2025
-1.14%
-1.65
143.41
100
145.42
100
 -6.06%
USD | US09857L1089
5,080.86
10/16/2025
5,280.14
10/15/2025
-3.77%
-199.28
4,554.74
100
5,675.01
100
 +2.26%
USD | US11135F1012
351.33
10/16/2025
344.13
10/15/2025
+2.09%
+7.20
356.22
100
357.49
100
 +51.54%
USD | US1273871087
324.10
10/16/2025
325.75
10/15/2025
-0.51%
-1.65
322.69
100
354.95
100
 +7.87%
USD | US12514G1085
148.83
10/16/2025
150.33
10/15/2025
-1.00%
-1.50
123.50
100
238.12
200
 -14.49%
USD | US16119P1084
264.56
10/16/2025
266.25
10/15/2025
-0.63%
-1.69
256.20
100
269.79
200
 -22.82%
USD | US1729081059
187.45
10/16/2025
188.23
10/15/2025
-0.41%
-0.78
168.06
100
228.90
100
 +2.60%
USD | US17275R1023
69.52
10/16/2025
68.66
10/15/2025
+1.25%
+0.86
69.66
100
70.50
100
 +17.43%
USD | US21037T1097
403.95
10/16/2025
389.56
10/15/2025
+3.69%
+14.39
400.48
100
442.88
100
 +80.57%
USD | GB00BDCPN049
88.78
10/16/2025
89.80
10/15/2025
-1.14%
-1.02
89.66
300
89.84
300
 +15.58%
USD | US1924461023
66.75
10/16/2025
67.27
10/15/2025
-0.77%
-0.52
59.42
100
69.50
100
 -13.20%
USD | US20030N1019
29.72
10/16/2025
29.99
10/15/2025
-0.90%
-0.27
29.67
100
30.13
1,000
 -20.81%
USD | US2172041061
44.56
10/16/2025
44.77
10/15/2025
-0.47%
-0.21
40.52
100
45.25
400
 -22.36%
USD | US22160N1090
75.19
10/16/2025
75.73
10/15/2025
-0.71%
-0.54
64.25
100
75.92
100
 +5.03%
USD | US22160K1051
954.99
10/16/2025
946.51
10/15/2025
+0.90%
+8.48
865.41
100
1,042.04
100
 +4.23%
USD | US22788C1053
489.02
10/16/2025
488.94
10/15/2025
+0.02%
+0.08
489.82
400
520.00
100
 +42.92%
USD | US1264081035
36.24
10/16/2025
36.13
10/15/2025
+0.30%
+0.11
36.12
100
37.31
500
 +12.30%
USD | US23804L1035
160.02
10/16/2025
160.88
10/15/2025
-0.53%
-0.86
160.13
100
161.62
100
 +11.99%
USD | US2521311074
65.41
10/16/2025
66.21
10/15/2025
-1.21%
-0.80
65.51
400
71.64
100
 -15.89%
USD | US25278X1090
141.94
10/16/2025
141.83
10/15/2025
+0.08%
+0.11
141.00
200
142.89
200
 -13.36%
USD | US25809K1051
272.61
10/16/2025
270.54
10/15/2025
+0.77%
+2.07
256.77
100
301.15
100
 +62.51%
USD | US2855121099
200.75
10/16/2025
200.20
10/15/2025
+0.27%
+0.55
199.50
100
200.75
200
 +37.22%
USD | US30161N1019
47.83
10/16/2025
47.38
10/15/2025
+0.95%
+0.45
47.11
200
48.40
100
 +27.07%
USD | US3119001044
42.24
10/16/2025
42.75
10/15/2025
-1.19%
-0.51
38.68
100
47.21
100
 +17.48%
USD | US34959E1091
83.58
10/16/2025
83.08
10/15/2025
+0.60%
+0.50
83.70
100
84.69
100
 -11.54%
USD | US36266G1076
73.22
10/16/2025
72.34
10/15/2025
+1.22%
+0.88
64.61
100
80.14
100
 -6.34%
USD | KYG393871085
35.10
10/16/2025
35.14
10/15/2025
-0.11%
-0.04
34.54
200
36.00
100
 -18.20%
USD | US3755581036
118.30
10/16/2025
118.48
10/15/2025
-0.15%
-0.18
118.06
100
119.08
100
 +28.07%
USD | US4385161066
202.50
10/16/2025
208.61
10/15/2025
-2.93%
-6.11
203.53
100
205.46
100
 -10.35%
USD | US45168D1046
639.15
10/16/2025
636.91
10/15/2025
+0.35%
+2.24
527.68
100
766.22
100
 +54.59%
USD | US4581401001
37.15
10/16/2025
35.63
10/15/2025
+4.27%
+1.52
37.13
300
37.17
100
 +85.29%
USD | US4612021034
652.69
10/16/2025
657.16
10/15/2025
-0.68%
-4.47
595.29
100
665.91
100
 +3.85%
USD | US46120E6023
435.61
10/16/2025
436.39
10/15/2025
-0.18%
-0.78
436.01
100
478.52
100
 -16.54%
USD | US49271V1008
26.93
10/16/2025
26.69
10/15/2025
+0.90%
+0.24
26.56
200
27.15
200
 -16.16%
USD | US4824801009
1,087.01
10/16/2025
1,025.71
10/15/2025
+5.98%
+61.30
932.75
100
1,212.18
100
 +72.51%
USD | US5128073062
144.78
10/16/2025
138.31
10/15/2025
+4.68%
+6.47
146.23
100
161.73
100
 +100.44%
USD | IE000S9YS762
451.42
10/16/2025
459.25
10/15/2025
-1.70%
-7.83
450.84
100
464.93
100
 +7.82%
USD | US5500211090
167.10
10/16/2025
169.13
10/15/2025
-1.20%
-2.03
166.70
100
167.10
100
 -56.30%
USD | US5719032022
266.19
10/16/2025
267.97
10/15/2025
-0.66%
-1.78
221.13
100
327.00
100
 -4.57%
USD | US5738741041
88.89
10/16/2025
86.22
10/15/2025
+3.10%
+2.67
89.50
200
89.95
1,300
 -19.52%
USD | US58733R1023
2,048.35
10/16/2025
2,157.82
10/15/2025
-5.07%
-109.47
1,900.79
100
2,276.16
100
 +20.46%
USD | US30303M1027
717.55
10/16/2025
708.65
10/15/2025
+1.26%
+8.90
717.50
200
719.40
100
 +22.55%
USD | US5950171042
65.21
10/16/2025
64.60
10/15/2025
+0.94%
+0.61
65.30
100
72.72
100
 +13.71%
USD | US5951121038
191.94
10/16/2025
187.06
10/15/2025
+2.61%
+4.88
196.52
100
197.20
200
 +128.07%
USD | US5949181045
513.43
10/16/2025
513.57
10/15/2025
-0.03%
-0.14
513.60
100
514.50
400
 +21.81%
USD | US6092071058
61.66
10/16/2025
62.13
10/15/2025
-0.76%
-0.47
61.64
100
61.95
100
 +3.23%
USD | US61174X1090
68.65
10/16/2025
68.61
10/15/2025
+0.06%
+0.04
61.95
100
69.76
100
 +30.61%
USD | US64110L1061
1,203.29
10/16/2025
1,215.35
10/15/2025
-0.99%
-12.06
1,203.30
100
1,208.80
200
 +35.00%
USD | US67066G1040
179.83
10/16/2025
180.03
10/15/2025
-0.11%
-0.20
181.50
1,200
181.64
200
 +33.91%
USD | NL0009538784
217.23
10/16/2025
216.11
10/15/2025
+0.52%
+1.12
182.90
100
255.09
100
 +4.51%
USD | US67103H1077
102.12
10/16/2025
103.05
10/15/2025
-0.90%
-0.93
90.75
100
110.00
100
 +29.18%
USD | US6795801009
135.04
10/16/2025
135.43
10/15/2025
-0.29%
-0.39
125.57
100
148.33
300
 -23.45%
USD | US6821891057
50.36
10/16/2025
49.54
10/15/2025
+1.66%
+0.82
50.36
100
51.00
100
 -20.13%
USD | US6937181088
95.23
10/16/2025
95.11
10/15/2025
+0.13%
+0.12
83.00
100
106.82
100
 -8.45%
USD | US69608A1088
179.62
10/16/2025
179.74
10/15/2025
-0.07%
-0.12
180.35
100
180.75
100
 +137.50%
USD | US6974351057
206.70
10/16/2025
207.56
10/15/2025
-0.41%
-0.86
206.71
100
208.00
100
 +13.60%
USD | US7043261079
127.52
10/16/2025
128.59
10/15/2025
-0.83%
-1.07
112.49
100
131.00
100
 -9.06%
USD | US70450Y1038
67.98
10/16/2025
69.15
10/15/2025
-1.69%
-1.17
68.00
300
68.16
200
 -20.35%
USD | US7223041028
127.58
10/16/2025
127.10
10/15/2025
+0.38%
+0.48
126.80
200
127.60
100
 +31.54%
USD | US7134481081
151.16
10/16/2025
151.54
10/15/2025
-0.25%
-0.38
150.85
100
151.25
100
 -0.59%
USD | US7475251036
162.97
10/16/2025
161.74
10/15/2025
+0.76%
+1.23
163.31
200
163.89
100
 +6.09%
USD | US75886F1075
576.42
10/16/2025
572.60
10/15/2025
+0.67%
+3.82
578.00
100
635.01
100
 -19.08%
USD | US7766961061
499.73
10/16/2025
513.82
10/15/2025
-2.74%
-14.09
448.06
100
572.05
100
 -3.87%
USD | US7782961038
156.99
10/16/2025
155.26
10/15/2025
+1.11%
+1.73
137.38
100
178.10
100
 +3.78%
USD | CA82509L1076
156.21
10/16/2025
152.88
10/15/2025
+2.18%
+3.33
156.00
100
162.37
200
 +46.91%
USD | US8552441094
82.86
10/16/2025
81.15
10/15/2025
+2.11%
+1.71
82.50
100
82.72
100
 -9.19%
USD | US5949724083
296.76
10/16/2025
300.67
10/15/2025
-1.30%
-3.91
298.80
400
299.60
200
 +2.47%
USD | US8716071076
435.90
10/16/2025
443.76
10/15/2025
-1.77%
-7.86
425.00
200
442.35
100
 -10.19%
USD | US8725901040
226.65
10/16/2025
229.42
10/15/2025
-1.21%
-2.77
225.81
100
226.95
100
 +2.68%
USD | US8740541094
261.50
10/16/2025
257.72
10/15/2025
+1.47%
+3.78
260.50
100
288.72
100
 +42.06%
USD | US88160R1014
435.15
10/16/2025
429.24
10/15/2025
+1.38%
+5.91
435.42
100
435.83
100
 +7.75%
USD | US8825081040
175.27
10/16/2025
173.94
10/15/2025
+0.76%
+1.33
168.00
200
176.00
500
 -6.53%
USD | US5007541064
25.19
10/16/2025
25.44
10/15/2025
-0.98%
-0.25
25.17
200
25.29
1,000
 -17.97%
USD | US88339J1051
51.10
10/16/2025
50.73
10/15/2025
+0.73%
+0.37
51.21
100
51.43
100
 -56.52%
USD | CA8849038085
159.30
10/16/2025
154.68
10/15/2025
+2.99%
+4.62
132.08
100
252.88
100
 -0.67%
USD | US92345Y1064
243.98
10/16/2025
243.36
10/15/2025
+0.25%
+0.62
157.07
100
305.25
100
 -11.42%
USD | US92532F1003
407.90
10/16/2025
412.22
10/15/2025
-1.05%
-4.32
400.01
100
448.50
100
 +1.29%
USD | US9344231041
18.45
10/16/2025
17.98
10/15/2025
+2.61%
+0.47
18.54
200
18.58
600
 +74.55%
USD | US98138H1014
234.76
10/16/2025
237.18
10/15/2025
-1.02%
-2.42
210.21
100
268.67
100
 -9.02%
USD | US98389B1008
81.80
10/16/2025
80.85
10/15/2025
+1.18%
+0.95
81.80
200
82.48
200
 +21.15%
USD | US98980G1022
302.35
10/16/2025
301.80
10/15/2025
+0.18%
+0.55
297.00
100
320.00
100
 +67.59%