Large gap with delayed quotes
|
Last quote
07/22/2026
-
16:15:24
|
Day high
07/22/2026 -
16:01:12
|
Day low
07/22/2026 -
15:31:42
|
YTD % |
|---|---|---|---|
|
29,040.77
-114.41
(
-0.39% )
|
29,116.67
|
28,934.52
|
+15.01%
|
Trends of NASDAQ 100
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| CoreWeave Rg A | |
83.42 |
+4.83%
+3.84
|
16:15:18 |
| Honeywell Tech Rg | |
237.40 |
+3.28%
+7.54
|
16:13:01 |
| Cnstlltn Ener Co Rg | |
270.69 |
+3.23%
+8.47
|
16:15:17 |
| Rocket Lab Rg | |
71.30 |
+3.15%
+2.18
|
16:15:24 |
| Nebius Group Rg-A | |
223.41 |
+2.99%
+6.49
|
16:15:22 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
247.27 |
-2.95%
-7.52
|
16:15:19 | |
| |
135.74 |
-3.85%
-5.43
|
16:15:17 | |
| |
127.24 |
-4.09%
-5.42
|
16:15:24 | |
| |
410.505 |
-4.24%
-18.185
|
16:15:19 | |
| |
180.02 |
-4.27%
-8.02
|
16:15:22 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
552.89 |
+0.08%
+0.43
|
16:14:43 | 48.00 | |
|
|
234.84 |
+0.02%
+0.05
|
16:13:44 | 70.00 | |
|
|
202.62 |
+1.24%
+2.48
|
16:13:24 | 79.00 | |
|
|
672.91 |
-0.34%
-2.28
|
16:12:42 | 102.00 | |
|
|
245.73 |
-0.20%
-0.49
|
16:13:04 | 117.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
552.89 |
+0.08%
+0.43
|
16:14:43 | - | |
|
|
234.84 |
+0.02%
+0.05
|
16:13:44 | - | |
|
|
202.62 |
+1.24%
+2.48
|
16:13:24 | - | |
|
|
672.91 |
-0.34%
-2.28
|
16:12:42 | - | |
|
|
245.73 |
-0.20%
-0.49
|
16:13:04 | - |
News
| No news for this instrument |