Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:34:12
|
Day high
02/06/2026 -
21:51:50
|
Day low
02/06/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
6,932.30
+133.90
(
+1.97% )
|
6,944.89
|
6,816.74
|
+1.27%
|
Master data
| Company | Standard & Poor's Indices |
|---|---|
| ISIN | US78378X1072 |
| Valor | 998434 |
| Symbol | SP500 |
| typEQU.indexstartdate | - |
| CCY | USD |
Performance (Previous year close 6845.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6,993.08 (02/04/2026) |
6,780.13 (02/05/2026) |
-0.10% |
| 4 Weeks | 7,002.28 (01/29/2026) |
6,780.13 (02/05/2026) |
-1.78% |
| 12 Weeks | 7,002.28 (01/29/2026) |
6,521.92 (11/22/2025) |
+0.90% |
| Perf. after 01.01 | - | - | +1.27% |
| 26 Weeks | 7,002.28 (01/29/2026) |
6,310.32 (08/08/2025) |
+8.50% |
| 52 Weeks | 7,002.28 (01/29/2026) |
4,835.04 (04/08/2025) |
+11.75% |
Main data
| Last | - | 22:34:12 | 6,932.30 |
|---|---|---|---|
| Close | - | 02/05/2026 | 6,798.40 |
| Day Change % | - | - | +1.97% |
| Day Change | - | - | +133.90 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6,845.50 |
| YTD % | - | - | +1.27% |
Technical data
| Hist. Vol 30 days | 11.29% |
|---|---|
| Hist. Vol 90 days | 11.66% |
| Hist. Vol 180 days | 11.20% |
| Hist. Vol 250 days | 18.51% |
Difference price
| Day High | 6,944.89 |
|---|---|
| Day Low | 6,816.74 |