Large gap with delayed quotes
|
Last quote
11/07/2025
-
22:41:18
|
Day high
11/07/2025 -
21:59:58
|
Day low
11/07/2025 -
18:08:00
|
YTD % |
|---|---|---|---|
|
6,728.80
+8.48
(
+0.13% )
|
6,730.11
|
6,631.44
|
+14.40%
|
Master data
| Company | Standard & Poor's Indices |
|---|---|
| ISIN | US78378X1072 |
| Valor | 998434 |
| Symbol | SP500 |
| typEQU.indexstartdate | - |
| CCY | USD |
Performance (Previous year close 5881.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6,882.32 (11/04/2025) |
6,631.44 (11/07/2025) |
-1.63% |
| 4 Weeks | 6,920.34 (10/30/2025) |
6,550.78 (10/11/2025) |
-0.22% |
| 12 Weeks | 6,920.34 (10/30/2025) |
6,343.86 (08/21/2025) |
+3.89% |
| Perf. after 01.01 | - | - | +14.40% |
| 26 Weeks | 6,920.34 (10/30/2025) |
5,635.38 (05/09/2025) |
+18.89% |
| 52 Weeks | 6,920.34 (10/30/2025) |
4,835.04 (04/08/2025) |
+12.51% |
Main data
| Last | - | 22:41:18 | 6,728.80 |
|---|---|---|---|
| Close | - | 11/06/2025 | 6,720.32 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +8.48 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5,881.63 |
| YTD % | - | - | +14.40% |
Technical data
| Hist. Vol 30 days | 15.11% |
|---|---|
| Hist. Vol 90 days | 10.83% |
| Hist. Vol 180 days | 10.63% |
| Hist. Vol 250 days | 18.69% |
Difference price
| Day High | 6,730.11 |
|---|---|
| Day Low | 6,631.44 |