Large gap with delayed quotes
|
Last quote
12/09/2025
-
22:56:22
|
Day high
12/09/2025 -
17:35:36
|
Day low
12/09/2025 -
21:58:53
|
YTD % |
|---|---|---|---|
|
6,840.51
-6.00
(
-0.09% )
|
6,864.92
|
6,837.43
|
+16.30%
|
Master data
| Company | Standard & Poor's Indices |
|---|---|
| ISIN | US78378X1072 |
| Valor | 998434 |
| Symbol | SP500 |
| typEQU.indexstartdate | - |
| CCY | USD |
Performance (Previous year close 5881.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6,895.78 (12/06/2025) |
6,799.94 (12/02/2025) |
+0.16% |
| 4 Weeks | 6,895.78 (12/06/2025) |
6,521.92 (11/22/2025) |
+0.21% |
| 12 Weeks | 6,920.34 (10/30/2025) |
6,521.92 (11/22/2025) |
+3.50% |
| Perf. after 01.01 | - | - | +16.30% |
| 26 Weeks | 6,920.34 (10/30/2025) |
5,943.23 (06/24/2025) |
+13.28% |
| 52 Weeks | 6,920.34 (10/30/2025) |
4,835.04 (04/08/2025) |
+13.11% |
Main data
| Last | - | 22:56:22 | 6,840.51 |
|---|---|---|---|
| Close | - | 12/08/2025 | 6,846.51 |
| Day Change % | - | - | -0.09% |
| Day Change | - | - | -6.00 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5,881.63 |
| YTD % | - | - | +16.30% |
Technical data
| Hist. Vol 30 days | 13.21% |
|---|---|
| Hist. Vol 90 days | 12.22% |
| Hist. Vol 180 days | 10.99% |
| Hist. Vol 250 days | 18.96% |
Difference price
| Day High | 6,864.92 |
|---|---|
| Day Low | 6,837.43 |