Large gap with delayed quotes
|
Last quote
05/08/2026
-
22:46:46
|
Day high
05/08/2026 -
20:00:36
|
Day low
05/08/2026 -
15:30:02
|
YTD % |
|---|---|---|---|
|
7,398.93
+61.82
(
+0.84% )
|
7,401.50
|
7,362.97
|
+8.08%
|
Master data
| Company | Standard & Poor's Indices |
|---|---|
| ISIN | US78378X1072 |
| Valor | 998434 |
| Symbol | SP500 |
| typEQU.indexstartdate | - |
| CCY | USD |
Performance (Previous year close 6845.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7,401.50 (05/08/2026) |
7,126.15 (05/01/2026) |
+2.33% |
| 4 Weeks | 7,401.50 (05/08/2026) |
6,761.55 (04/10/2026) |
+7.51% |
| 12 Weeks | 7,401.50 (05/08/2026) |
6,316.91 (03/31/2026) |
+7.38% |
| Perf. after 01.01 | - | - | +8.08% |
| 26 Weeks | 7,401.50 (05/08/2026) |
6,316.91 (03/31/2026) |
+9.96% |
| 52 Weeks | 7,401.50 (05/08/2026) |
5,635.38 (05/09/2025) |
+29.54% |
Main data
| Last | - | 22:46:46 | 7,398.93 |
|---|---|---|---|
| Close | - | 05/07/2026 | 7,337.11 |
| Day Change % | - | - | +0.84% |
| Day Change | - | - | +61.82 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6,845.50 |
| YTD % | - | - | +8.08% |
Technical data
| Hist. Vol 30 days | 12.49% |
|---|---|
| Hist. Vol 90 days | 14.80% |
| Hist. Vol 180 days | 13.42% |
| Hist. Vol 250 days | 12.46% |
Difference price
| Day High | 7,401.50 |
|---|---|
| Day Low | 7,362.97 |