Large gap with delayed quotes
|
Last quote
12/02/2025
-
22:53:05
|
Day high
12/02/2025 -
17:04:25
|
Day low
12/02/2025 -
17:33:01
|
YTD % |
|---|---|---|---|
|
6,829.37
+16.74
(
+0.25% )
|
6,851.55
|
6,806.71
|
+16.11%
|
Trends of S&P 500
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Boeing Co Rg | |
205.38 |
+10.15%
+18.92
|
22:15:00 |
| Intel Rg | |
43.47 |
+8.65%
+3.46
|
02:00:00 |
| NXP Semiconducto Br | |
215.35 |
+7.95%
+15.86
|
02:00:00 |
| Microchip Tech Rg | |
56.71 |
+6.14%
+3.28
|
02:00:00 |
| Teradyne Rg | |
189.94 |
+5.74%
+10.31
|
02:00:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
15.32 |
-3.28%
-0.52
|
22:15:00 | |
| |
34.45 |
-3.37%
-1.20
|
22:15:00 | |
| |
37.85 |
-3.42%
-1.34
|
22:15:00 | |
| |
192.55 |
-5.26%
-10.69
|
22:15:00 | |
| |
60.11 |
-6.59%
-4.24
|
22:15:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
254.68 |
-0.18%
-0.46
|
22:15:00 | 53.00 | |
|
|
864.67 |
+1.28%
+10.93
|
22:15:00 | 71.00 | |
|
|
7,601.10 |
+1.12%
+84.01
|
22:15:00 | 74.00 | |
|
|
238.68 |
-0.31%
-0.75
|
22:15:00 | 108.00 | |
|
|
221.37 |
-1.80%
-4.06
|
22:15:00 | 127.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
254.68 |
-0.18%
-0.46
|
22:15:00 | - | |
|
|
864.67 |
+1.28%
+10.93
|
22:15:00 | - | |
|
|
7,601.10 |
+1.12%
+84.01
|
22:15:00 | - | |
|
|
238.68 |
-0.31%
-0.75
|
22:15:00 | - | |
|
|
221.37 |
-1.80%
-4.06
|
22:15:00 | - |
News
| No news for this instrument |