Large gap with delayed quotes
|
Last quote
08/06/2025
-
20:04:28
|
Day high
08/06/2025 -
17:52:33
|
Day low
08/06/2025 -
16:25:45
|
YTD % |
|---|---|---|---|
|
6,345.28
+46.09
(
+0.73% )
|
6,348.33
|
6,301.11
|
+7.88%
|
Trends of S&P 500
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Arista Ne Rg | |
139.03 |
+17.70%
+20.91
|
19:59:15 |
| Assurant Rg | |
210.82 |
+11.65%
+21.99
|
19:57:36 |
| Match Group Rg | |
36.92 |
+9.46%
+3.19
|
19:59:17 |
| Global Payments Rg | |
84.80 |
+8.15%
+6.39
|
19:58:59 |
| Apple Rg | |
214.38 |
+5.65%
+11.46
|
19:59:22 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
189.42 |
-8.85%
-18.39
|
19:59:17 | |
| |
49.10 |
-10.14%
-5.54
|
19:59:15 | |
| |
31.45 |
-11.86%
-4.23
|
19:58:40 | |
| |
146.77 |
-14.65%
-25.19
|
19:58:40 | |
| |
46.11 |
-19.47%
-11.15
|
19:59:24 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
969.50 |
+1.11%
+10.69
|
15:30:01 | 2.00 | |
|
|
1,232.33 |
-0.93%
-11.61
|
17:10:34 | 5.00 | |
|
|
4,060.00 |
+1.22%
+48.75
|
18:45:12 | 12.00 | |
|
|
7,888.00 |
-0.24%
-18.91
|
19:49:50 | 13.00 | |
|
|
5,498.31 |
+0.74%
+40.45
|
19:58:42 | 18.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
969.50 |
+1.11%
+10.69
|
15:30:01 | - | |
|
|
1,232.33 |
-0.93%
-11.61
|
17:10:34 | - | |
|
|
4,060.00 |
+1.22%
+48.75
|
18:45:12 | - | |
|
|
7,888.00 |
-0.24%
-18.91
|
19:49:50 | - | |
|
|
5,498.31 |
+0.74%
+40.45
|
19:58:42 | - |
News
| No news for this instrument |