Large gap with delayed quotes
|
Last quote
06/03/2026
-
22:46:01
|
Day high
06/03/2026 -
15:32:25
|
Day low
06/03/2026 -
18:43:06
|
YTD % |
|---|---|---|---|
|
7,553.68
-56.10
(
-0.74% )
|
7,605.35
|
7,551.22
|
+10.35%
|
Trends of S&P 500
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| TX Pac Land Rg | |
406.76 |
+9.69%
+35.94
|
02:04:00 |
| Moderna Rg | |
49.06 |
+7.49%
+3.42
|
02:00:00 |
| Sandisk Rg | |
1,831.50 |
+6.71%
+115.14
|
02:00:00 |
| Incyte Rg | |
97.98 |
+6.22%
+5.74
|
02:00:00 |
| United Rentals Rg | |
1,056.58 |
+6.21%
+61.76
|
02:04:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
305.63 |
-7.17%
-23.60
|
02:04:00 | |
| |
117.90 |
-7.64%
-9.75
|
02:04:00 | |
| |
129.01 |
-8.03%
-11.26
|
02:00:00 | |
| |
67.85 |
-8.35%
-6.18
|
02:04:00 | |
| |
938.00 |
-8.86%
-91.15
|
02:00:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
207.24 |
-0.14%
-0.30
|
02:00:00 | 54.00 | |
|
|
277.79 |
+0.08%
+0.22
|
02:04:00 | 145.00 | |
|
|
248.42 |
-0.02%
-0.06
|
02:04:00 | 163.00 | |
|
|
6,119.41 |
-1.00%
-61.55
|
02:04:00 | 201.00 | |
|
|
224.39 |
-0.20%
-0.44
|
02:04:00 | 216.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
207.24 |
-0.14%
-0.30
|
02:00:00 | - | |
|
|
277.79 |
+0.08%
+0.22
|
02:04:00 | - | |
|
|
248.42 |
-0.02%
-0.06
|
02:04:00 | - | |
|
|
6,119.41 |
-1.00%
-61.55
|
02:04:00 | - | |
|
|
224.39 |
-0.20%
-0.44
|
02:04:00 | - |
News
| No news for this instrument |