Large gap with delayed quotes
|
Last quote
07/17/2026
-
22:43:30
|
Day high
07/17/2026 -
18:52:11
|
Day low
07/17/2026 -
15:35:54
|
YTD % |
|---|---|---|---|
|
7,457.69
-76.08
(
-1.01% )
|
7,498.47
|
7,431.26
|
+8.94%
|
Master data
| Company | Standard & Poor's Indices |
|---|---|
| ISIN | US78378X1072 |
| Valor | 998434 |
| Symbol | SP500 |
| typEQU.indexstartdate | - |
| CCY | USD |
Performance (Previous year close 6845.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7,581.50 (07/16/2026) |
7,431.26 (07/17/2026) |
-1.55% |
| 4 Weeks | 7,581.50 (07/16/2026) |
7,294.18 (06/27/2026) |
+0.44% |
| 12 Weeks | 7,620.90 (06/03/2026) |
7,046.55 (04/24/2026) |
+5.98% |
| Perf. after 01.01 | - | - | +8.94% |
| 26 Weeks | 7,620.90 (06/03/2026) |
6,316.91 (03/31/2026) |
+7.46% |
| 52 Weeks | 7,620.90 (06/03/2026) |
6,212.69 (08/02/2025) |
+19.63% |
Main data
| Last | - | 22:43:30 | 7,457.69 |
|---|---|---|---|
| Close | - | 07/16/2026 | 7,533.77 |
| Day Change % | - | - | -1.01% |
| Day Change | - | - | -76.08 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6,845.50 |
| YTD % | - | - | +8.94% |
Technical data
| Hist. Vol 30 days | 11.37% |
|---|---|
| Hist. Vol 90 days | 12.78% |
| Hist. Vol 180 days | 14.00% |
| Hist. Vol 250 days | 12.60% |
Difference price
| Day High | 7,498.47 |
|---|---|
| Day Low | 7,431.26 |