Large gap with delayed quotes
|
Last quote
04/17/2026
-
22:38:34
|
Day high
04/17/2026 -
18:47:16
|
Day low
04/17/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,126.06
+84.78
(
+1.20% )
|
7,147.52
|
7,074.55
|
+4.10%
|
Master data
| Company | Standard & Poor's Indices |
|---|---|
| ISIN | US78378X1072 |
| Valor | 998434 |
| Symbol | SP500 |
| typEQU.indexstartdate | - |
| CCY | USD |
Performance (Previous year close 6845.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7,147.52 (04/17/2026) |
6,761.55 (04/10/2026) |
+4.54% |
| 4 Weeks | 7,147.52 (04/17/2026) |
6,316.91 (03/31/2026) |
+6.58% |
| 12 Weeks | 7,147.52 (04/17/2026) |
6,316.91 (03/31/2026) |
+1.85% |
| Perf. after 01.01 | - | - | +4.10% |
| 26 Weeks | 7,147.52 (04/17/2026) |
6,316.91 (03/31/2026) |
+6.93% |
| 52 Weeks | 7,147.52 (04/17/2026) |
5,101.63 (04/22/2025) |
+33.29% |
Main data
| Last | - | 22:38:34 | 7,126.06 |
|---|---|---|---|
| Close | - | 04/16/2026 | 7,041.28 |
| Day Change % | - | - | +1.20% |
| Day Change | - | - | +84.78 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6,845.50 |
| YTD % | - | - | +4.10% |
Technical data
| Hist. Vol 30 days | 19.32% |
|---|---|
| Hist. Vol 90 days | 15.67% |
| Hist. Vol 180 days | 13.50% |
| Hist. Vol 250 days | 13.07% |
Difference price
| Day High | 7,147.52 |
|---|---|
| Day Low | 7,074.55 |