Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:53:51
|
Day high
05/08/2025 -
18:52:38
|
Day low
05/08/2025 -
16:56:08
|
YTD % |
|---|---|---|---|
|
5,663.94
+32.66
(
+0.58% )
|
5,720.10
|
5,635.38
|
-3.70%
|
Master data
| Company | Standard & Poor's Indices |
|---|---|
| ISIN | US78378X1072 |
| Valor | 998434 |
| Symbol | SP500 |
| typEQU.indexstartdate | - |
| CCY | USD |
Performance (Previous year close 5881.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5,720.10 (05/08/2025) |
5,433.24 (05/01/2025) |
+1.07% |
| 4 Weeks | 5,720.10 (05/08/2025) |
4,948.43 (04/10/2025) |
+3.20% |
| 12 Weeks | 6,147.43 (02/20/2025) |
4,835.04 (04/08/2025) |
-6.95% |
| Perf. after 01.01 | - | - | -3.70% |
| 26 Weeks | 6,147.43 (02/20/2025) |
4,835.04 (04/08/2025) |
-5.18% |
| 52 Weeks | 6,147.43 (02/20/2025) |
4,835.04 (04/08/2025) |
+8.55% |
Main data
| Last | - | 22:53:51 | 5,663.94 |
|---|---|---|---|
| Close | - | 05/07/2025 | 5,631.28 |
| Day Change % | - | - | +0.58% |
| Day Change | - | - | +32.66 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5,881.63 |
| YTD % | - | - | -3.70% |
Technical data
| Hist. Vol 30 days | 39.59% |
|---|---|
| Hist. Vol 90 days | 31.42% |
| Hist. Vol 180 days | 24.10% |
| Hist. Vol 250 days | 19.35% |
Difference price
| Day High | 5,720.10 |
|---|---|
| Day Low | 5,635.38 |