Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:53:55
|
Day high
10/17/2025 -
21:21:36
|
Day low
10/17/2025 -
15:44:40
|
YTD % |
|---|---|---|---|
|
6,664.01
+34.94
(
+0.53% )
|
6,678.88
|
6,603.76
|
+13.30%
|
Master data
| Company | Standard & Poor's Indices |
|---|---|
| ISIN | US78378X1072 |
| Valor | 998434 |
| Symbol | SP500 |
| typEQU.indexstartdate | - |
| CCY | USD |
Performance (Previous year close 5881.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6,764.58 (10/10/2025) |
6,550.78 (10/11/2025) |
+1.70% |
| 4 Weeks | 6,764.58 (10/10/2025) |
6,550.78 (10/11/2025) |
-0.04% |
| 12 Weeks | 6,764.58 (10/10/2025) |
6,212.69 (08/02/2025) |
+4.18% |
| Perf. after 01.01 | - | - | +13.30% |
| 26 Weeks | 6,764.58 (10/10/2025) |
5,101.63 (04/22/2025) |
+25.49%* |
| 52 Weeks | 6,764.58 (10/10/2025) |
4,835.04 (04/08/2025) |
+13.48% |
* The performance is calculated on valuation prices.
Main data
| Last | - | 22:53:55 | 6,664.01 |
|---|---|---|---|
| Close | - | 10/16/2025 | 6,629.07 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +34.94 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5,881.63 |
| YTD % | - | - | +13.30% |
Technical data
| Hist. Vol 30 days | 12.60% |
|---|---|
| Hist. Vol 90 days | 10.66% |
| Hist. Vol 180 days | 12.12% |
| Hist. Vol 250 days | 18.83% |
Difference price
| Day High | 6,678.88 |
|---|---|
| Day Low | 6,603.76 |