Large gap with delayed quotes
|
Last quote
12/02/2025
-
22:53:05
|
Day high
12/02/2025 -
17:04:25
|
Day low
12/02/2025 -
17:33:01
|
YTD % |
|---|---|---|---|
|
6,829.37
+16.74
(
+0.25% )
|
6,851.55
|
6,806.71
|
+16.11%
|
Master data
| Company | Standard & Poor's Indices |
|---|---|
| ISIN | US78378X1072 |
| Valor | 998434 |
| Symbol | SP500 |
| typEQU.indexstartdate | - |
| CCY | USD |
Performance (Previous year close 5881.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6,851.55 (12/02/2025) |
6,630.70 (11/25/2025) |
+0.94% |
| 4 Weeks | 6,882.32 (11/04/2025) |
6,521.92 (11/22/2025) |
-0.57% |
| 12 Weeks | 6,920.34 (10/30/2025) |
6,483.08 (09/10/2025) |
+4.89% |
| Perf. after 01.01 | - | - | +16.11% |
| 26 Weeks | 6,920.34 (10/30/2025) |
5,861.43 (06/03/2025) |
+14.39% |
| 52 Weeks | 6,920.34 (10/30/2025) |
4,835.04 (04/08/2025) |
+12.66% |
Main data
| Last | - | 22:53:05 | 6,829.37 |
|---|---|---|---|
| Close | - | 12/01/2025 | 6,812.63 |
| Day Change % | - | - | +0.25% |
| Day Change | - | - | +16.74 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5,881.63 |
| YTD % | - | - | +16.11% |
Technical data
| Hist. Vol 30 days | 15.55% |
|---|---|
| Hist. Vol 90 days | 12.34% |
| Hist. Vol 180 days | 11.11% |
| Hist. Vol 250 days | 18.97% |
Difference price
| Day High | 6,851.55 |
|---|---|
| Day Low | 6,806.71 |