S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
09/14/2026 - 19:43:02
Day high
09/14/2026 - 18:53:06
Day low
09/14/2026 - 16:55:48
YTD %
7,638.89
-18.09 ( -0.24% )
7,647.99
7,592.28
+11.59%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,638.89
19:43:02
7,656.98
09/11/2026
-0.24%
-18.09
7,637.22
-
7,640.52
-
 +11.59%
USD | US88579Y1010
161.95
19:36:32
164.97
09/11/2026
-1.83%
-3.02
161.80
100
161.93
100
 +3.04%
USD | US3635761097
250.36
19:37:16
240.32
09/11/2026
+4.18%
+10.04
250.04
200
250.52
200
 -7.14%
USD | US8318652091
57.395
19:35:45
57.39
09/11/2026
+0.01%
+0.005
57.39
100
57.44
100
 -14.19%
USD | US0028241000
102.96
19:37:40
101.95
09/11/2026
+0.99%
+1.01
102.94
100
102.97
200
 -18.63%
USD | US00287Y1091
261.66
19:37:06
257.12
09/11/2026
+1.77%
+4.54
261.50
200
261.72
100
 +12.53%
USD | IE00B4BNMY34
194.14
19:37:58
183.90
09/11/2026
+5.57%
+10.24
193.73
100
194.26
100
 -31.46%
USD | US00724F1012
264.93
19:37:58
252.23
09/12/2026
+5.04%
+12.70
264.85
360
265.01
120
 -27.93%
USD | US0079031078
494.35
19:38:01
516.13
09/12/2026
-4.22%
-21.78
494.20
100
494.35
200
 +141.00%
USD | US00130H1059
14.825
19:37:48
14.79
09/11/2026
+0.24%
+0.035
14.82
29,900
14.83
43,400
 +3.14%
USD | US0010551028
116.27
19:37:30
115.28
09/11/2026
+0.86%
+0.99
116.22
200
116.26
100
 +4.54%
USD | US00846U1016
146.09
19:36:53
146.93
09/11/2026
-0.57%
-0.84
146.04
100
146.17
100
 +7.98%
USD | US0091581068
288.75
19:36:32
291.43
09/11/2026
-0.92%
-2.68
288.71
40
288.86
80
 +17.98%
USD | US0090661010
170.48
19:35:10
170.19
09/12/2026
+0.17%
+0.29
170.49
100
170.61
200
 +25.40%
USD | US00971T1016
106.87
19:37:55
106.79
09/12/2026
+0.07%
+0.08
106.70
200
107.04
300
 +22.40%
USD | US0126531013
115.22
19:35:42
117.52
09/11/2026
-1.96%
-2.30
115.24
200
115.40
100
 -16.91%
USD | US0152711091
52.54
19:37:39
51.14
09/11/2026
+2.74%
+1.40
52.53
100
52.57
500
 +4.50%
USD | US0162551016
151.59
19:34:01
150.82
09/12/2026
+0.51%
+0.77
151.42
100
151.75
200
 -3.41%
USD | IE00BFRT3W74
155.32
19:37:52
153.35
09/11/2026
+1.28%
+1.97
155.19
100
155.48
100
 -3.69%
USD | US0188021085
67.04
19:37:50
67.26
09/12/2026
-0.33%
-0.22
67.03
200
67.06
700
 +3.46%
USD | US0200021014
256.37
19:34:25
253.71
09/11/2026
+1.05%
+2.66
256.20
100
256.86
100
 +21.89%
USD | US02079K1079
346.12
19:38:01
335.45
09/12/2026
+3.18%
+10.67
346.09
160
346.23
240
 +6.90%
USD | US02079K3059
349.45
19:38:01
338.50
09/12/2026
+3.23%
+10.95
349.41
80
349.49
40
 +8.15%
USD | US02209S1033
70.53
19:36:04
68.98
09/11/2026
+2.25%
+1.55
70.52
300
70.54
200
 +19.63%
USD | US0255371017
122.21
19:37:48
123.33
09/12/2026
-0.91%
-1.12
122.18
100
122.23
200
 +6.96%
USD | US0231351067
255.44
19:38:02
256.78
09/12/2026
-0.52%
-1.34
255.40
100
255.49
200
 +11.25%
USD | JE00BV7DQ550
42.22
19:37:50
42.32
09/11/2026
-0.24%
-0.10
42.21
200
42.23
200
 +1.49%
USD | US03027X1000
177.16
19:38:00
177.85
09/11/2026
-0.39%
-0.69
177.03
200
177.14
200
 +1.30%
USD | US0304201033
137.68
19:37:50
137.69
09/11/2026
-0.01%
-0.01
137.62
100
137.72
200
 +5.51%
USD | US0236081024
104.25
19:36:21
104.90
09/11/2026
-0.62%
-0.65
104.12
100
104.26
200
 +5.05%
USD | US0258161092
326.89
19:37:34
324.69
09/11/2026
+0.68%
+2.20
326.80
40
326.96
40
 -12.23%
USD | US0268747849
75.59
19:37:04
75.33
09/11/2026
+0.35%
+0.26
75.58
200
75.61
200
 -11.95%
USD | US03076C1062
555.85
19:36:51
557.61
09/11/2026
-0.32%
-1.76
554.91
40
556.05
40
 +13.72%
USD | US0311001004
234.54
19:36:34
241.87
09/11/2026
-3.03%
-7.33
234.43
100
234.63
100
 +17.81%
USD | US0311621009
380.41
19:37:25
377.35
09/12/2026
+0.81%
+3.06
380.29
40
380.44
80
 +15.29%
USD | US0320951017
78.97
19:37:30
83.92
09/11/2026
-5.90%
-4.95
78.94
400
78.98
400
 +24.20%
USD | US0326541051
363.55
19:37:20
378.78
09/12/2026
-4.02%
-15.23
363.34
120
363.58
40
 +39.67%
USD | IE00BLP1HW54
309.10
19:37:17
302.69
09/11/2026
+2.12%
+6.41
308.92
40
309.09
40
 -14.22%
USD | US03743Q1085
45.55
19:37:55
44.73
09/12/2026
+1.83%
+0.82
45.55
100
45.56
100
 +82.87%
USD | US03769M1062
127.23
19:36:31
128.98
09/11/2026
-1.36%
-1.75
127.03
100
127.24
200
 -10.90%
USD | US0378331005
334.60
19:38:01
332.27
09/12/2026
+0.70%
+2.33
334.59
80
334.64
40
 +22.22%
USD | US0382221051
427.02
19:37:23
456.49
09/12/2026
-6.46%
-29.47
426.79
40
427.14
40
 +77.63%
USD | US03831W1080
335.50
19:37:41
323.96
09/12/2026
+3.56%
+11.54
335.48
200
335.82
40
 -51.92%
USD | JE00BTDN8H13
44.62
19:37:22
45.54
09/11/2026
-2.02%
-0.92
44.62
100
44.65
200
 -30.75%
USD | BMG0450A1053
96.98
19:37:34
96.09
09/12/2026
+0.93%
+0.89
96.96
400
96.99
100
 +0.18%
USD | US0394831020
86.93
19:37:53
86.72
09/11/2026
+0.24%
+0.21
86.90
400
86.95
100
 +50.84%
USD | US03990B1017
131.54
19:37:26
131.64
09/11/2026
-0.08%
-0.10
131.47
100
131.69
100
 -18.55%
USD | US0404132054
189.71
19:38:01
199.59
09/11/2026
-4.95%
-9.88
189.50
100
189.73
1,100
 +52.32%
USD | US04621X1081
283.46
19:32:37
282.46
09/11/2026
+0.35%
+1.00
281.43
100
283.87
300
 +17.28%
USD | US00206R1023
26.42
19:37:57
26.06
09/11/2026
+1.38%
+0.36
26.41
2,700
26.42
6,500
 +4.91%
USD | US0495601058
163.96
19:36:15
163.19
09/11/2026
+0.47%
+0.77
163.98
100
164.14
100
 -2.65%
USD | US0527691069
230.10
19:37:32
212.40
09/12/2026
+8.33%
+17.70
229.90
100
230.13
100
 -28.25%
USD | US0530151036
275.92
19:36:11
268.26
09/12/2026
+2.86%
+7.66
275.83
100
276.06
300
 +4.29%
USD | US0533321024
2,944.83
19:37:31
2,876.75
09/11/2026
+2.37%
+68.08
2,943.33
10
2,956.00
10
 -15.18%
USD | US0536111091
170.995
19:37:40
169.38
09/11/2026
+0.95%
+1.615
170.65
100
171.11
100
 -6.87%
USD | US05464C1018
498.12
19:35:11
479.34
09/12/2026
+3.92%
+18.78
496.86
40
498.13
40
 -15.60%
USD | US05722G1004
56.47
19:37:41
59.06
09/12/2026
-4.39%
-2.59
56.47
200
56.48
200
 +29.69%
USD | US0584981064
60.635
19:36:33
59.90
09/11/2026
+1.23%
+0.735
60.59
200
60.63
100
 +13.08%
USD | US0605051046
59.99
19:38:02
62.69
09/11/2026
-4.31%
-2.70
59.97
200
59.98
500
 +13.98%
USD | US0640581007
158.19
19:37:35
162.66
09/11/2026
-2.75%
-4.47
158.01
1,000
158.42
300
 +40.12%
USD | US0718131099
23.655
19:37:38
23.80
09/11/2026
-0.61%
-0.145
23.65
400
23.66
400
 +24.54%
USD | US0758871091
181.31
19:37:18
177.85
09/11/2026
+1.95%
+3.46
181.01
100
181.19
200
 -8.36%
USD | US0846707026
513.43
19:37:32
510.37
09/11/2026
+0.60%
+3.06
513.09
40
513.53
80
 +1.54%
USD | US0865161014
93.39
19:38:01
90.80
09/11/2026
+2.85%
+2.59
93.38
200
93.42
100
 +35.66%
USD | US09073M1045
72.215
19:36:28
72.12
09/12/2026
+0.13%
+0.095
72.21
2,100
72.22
2,500
 +22.63%
USD | US09062X1037
217.37
19:29:34
217.15
09/12/2026
+0.10%
+0.22
217.26
200
217.78
100
 +23.39%
USD | US09290D1019
1,067.08
19:36:20
1,079.65
09/11/2026
-1.16%
-12.57
1,066.89
40
1,068.30
40
 +0.87%
USD | US09260D1072
128.05
19:36:22
128.51
09/11/2026
-0.36%
-0.46
127.82
400
128.10
200
 -16.63%
USD | US8522341036
79.85
19:36:41
79.21
09/11/2026
+0.81%
+0.64
79.79
100
79.93
100
 +21.69%
USD | US0970231058
210.35
19:37:21
210.45
09/11/2026
-0.05%
-0.10
210.33
100
210.44
100
 -3.07%
USD | US09857L1089
175.30
19:38:01
173.92
09/12/2026
+0.79%
+1.38
175.27
40
175.31
10
 -18.81%
USD | US1011371077
44.795
19:37:42
42.98
09/11/2026
+4.22%
+1.815
44.78
200
44.80
300
 -54.92%
USD | US11133T1034
175.12
19:37:50
167.74
09/11/2026
+4.40%
+7.38
174.90
300
175.25
100
 -24.84%
USD | US1101221083
64.10
19:37:35
63.64
09/11/2026
+0.72%
+0.46
64.06
400
64.10
200
 +17.98%
USD | US11135F1012
346.61
19:37:50
361.99
09/12/2026
-4.25%
-15.38
346.57
80
346.66
120
 +4.59%
USD | US1152361010
67.65
19:37:17
66.19
09/11/2026
+2.21%
+1.46
67.62
200
67.69
100
 -16.95%
USD | US1156372096
26.34
19:37:43
26.22
09/11/2026
+0.46%
+0.12
26.34
300
26.35
200
 +0.61%
USD | US12008R1077
60.71
19:38:00
60.37
09/11/2026
+0.56%
+0.34
60.67
100
60.73
100
 -41.33%
USD | CH1300646267
121.76
19:34:03
122.41
09/11/2026
-0.53%
-0.65
121.69
100
121.91
300
 +37.42%
USD | US1011211018
64.49
19:37:25
64.70
09/11/2026
-0.32%
-0.21
64.48
100
64.53
100
 -4.12%
USD | US12541W2098
156.87
19:37:45
152.78
09/12/2026
+2.68%
+4.09
156.80
200
157.02
200
 -4.96%
USD | US1273871087
282.11
19:35:15
289.37
09/12/2026
-2.51%
-7.26
282.07
120
282.29
80
 -7.43%
USD | US1331311027
102.98
19:30:43
103.01
09/11/2026
-0.03%
-0.03
103.02
100
103.07
100
 -6.42%
USD | US14040H1059
207.35
19:37:32
208.30
09/11/2026
-0.46%
-0.95
207.28
100
207.45
100
 -14.05%
USD | US14149Y1082
234.17
19:37:06
234.57
09/11/2026
-0.17%
-0.40
233.98
200
234.22
200
 +14.15%
USD | BMG2004J1036
22.555
19:37:41
22.75
09/11/2026
-0.86%
-0.195
22.55
500
22.56
1,000
 -
USD | US14448C1045
56.93
19:37:54
57.46
09/11/2026
-0.92%
-0.53
56.91
300
56.96
300
 +8.74%
USD | US1468691027
70.69
19:37:56
69.16
09/11/2026
+2.21%
+1.53
70.65
40
70.71
160
 -18.06%
USD | US1475281036
624.57
19:36:14
615.47
09/12/2026
+1.48%
+9.10
623.73
40
625.39
40
 +11.35%
USD | US1491231015
785.67
19:37:49
818.57
09/11/2026
-4.02%
-32.90
785.54
40
786.13
40
 +42.89%
USD | US12503M1080
284.76
19:34:01
281.62
09/11/2026
+1.11%
+3.14
284.45
40
285.63
40
 +12.13%
USD | US12504L1098
141.45
19:34:43
140.51
09/11/2026
+0.67%
+0.94
141.22
100
141.52
100
 -12.61%
USD | US12514G1085
152.23
19:33:25
153.79
09/12/2026
-1.01%
-1.56
152.03
100
152.51
100
 +12.91%
USD | US03073E1055
325.51
19:35:58
321.57
09/11/2026
+1.23%
+3.94
325.55
40
325.80
40
 -4.79%
USD | US15135B1017
69.17
19:36:59
66.42
09/11/2026
+4.14%
+2.75
69.14
100
69.21
100
 +61.41%
USD | US15189T1079
38.43
19:37:49
39.11
09/11/2026
-1.74%
-0.68
38.42
100
38.44
400
 +2.01%
USD | US1252691001
132.10
19:35:37
133.07
09/11/2026
-0.73%
-0.97
131.99
100
132.78
100
 +72.06%
USD | US1598641074
273.475
19:33:29
278.26
09/11/2026
-1.72%
-4.785
272.87
200
273.96
100
 +39.49%
USD | US8085131055
107.18
19:37:12
107.25
09/11/2026
-0.07%
-0.07
107.08
100
107.18
100
 +7.35%
USD | US16119P1084
144.34
19:37:57
145.77
09/12/2026
-0.98%
-1.43
144.15
200
144.52
200
 -30.17%
USD | US1667641005
213.56
19:37:53
214.06
09/11/2026
-0.23%
-0.50
213.61
100
213.80
200
 +40.45%
USD | US1696561059
36.98
19:37:03
36.20
09/11/2026
+2.15%
+0.78
36.95
600
36.97
200
 -2.16%
USD | CH0044328745
340.08
19:36:15
338.25
09/11/2026
+0.54%
+1.83
339.96
40
340.15
80
 +8.37%
USD | US1713401024
95.21
19:33:16
94.15
09/11/2026
+1.13%
+1.06
95.19
100
95.27
100
 +12.28%
USD | US1717793095
326.47
19:37:41
349.54
09/11/2026
-6.60%
-23.07
326.38
40
326.71
80
 +49.46%
USD | US1720621010
170.71
19:36:04
169.80
09/12/2026
+0.54%
+0.91
170.62
100
170.75
300
 +3.97%
USD | US1729081059
201.00
19:37:51
201.50
09/12/2026
-0.25%
-0.50
200.86
100
201.05
100
 +7.14%
USD | US17275R1023
111.38
19:38:01
112.13
09/12/2026
-0.67%
-0.75
111.38
200
111.40
300
 +45.57%
USD | US1729674242
133.88
19:38:01
138.82
09/11/2026
-3.56%
-4.94
133.88
100
133.91
100
 +18.96%
USD | US1746101054
70.16
19:37:50
70.48
09/11/2026
-0.45%
-0.32
70.15
100
70.18
200
 +20.66%
USD | US1890541097
89.68
19:36:29
87.76
09/11/2026
+2.19%
+1.92
89.70
200
89.78
100
 -12.96%
USD | US12572Q1058
280.12
19:37:49
275.54
09/12/2026
+1.66%
+4.58
280.10
40
280.34
40
 +0.90%
USD | US1258961002
67.00
19:37:57
67.15
09/11/2026
-0.22%
-0.15
66.98
100
67.04
100
 -3.98%
USD | US21037T1097
266.22
19:37:50
284.75
09/12/2026
-6.51%
-18.53
266.07
40
266.25
80
 -19.40%
USD | US1912161007
89.16
19:37:20
88.29
09/11/2026
+0.99%
+0.87
89.13
200
89.15
300
 +26.29%
USD | US1924461023
64.03
19:37:57
60.00
09/12/2026
+6.72%
+4.03
64.04
100
64.06
100
 -27.71%
USD | US19247G1076
272.42
19:38:01
305.37
09/11/2026
-10.79%
-32.95
272.28
40
272.42
120
 +65.45%
USD | US19260Q1076
191.84
19:37:56
175.26
09/12/2026
+9.46%
+16.58
191.82
100
192.00
300
 -22.50%
USD | US1941621039
88.32
19:37:14
86.80
09/11/2026
+1.75%
+1.52
88.33
300
88.35
100
 +9.85%
USD | US20030N1019
24.985
19:37:58
25.20
09/12/2026
-0.85%
-0.215
24.98
900
24.99
600
 -10.20%
USD | US1999081045
1,588.26
19:37:45
1,690.82
09/11/2026
-6.07%
-102.56
1,586.08
10
1,589.82
20
 +81.17%
USD | US20825C1045
137.60
19:37:48
137.35
09/11/2026
+0.18%
+0.25
137.63
100
137.65
100
 +46.73%
USD | US2091151041
105.88
19:33:46
106.46
09/11/2026
-0.54%
-0.58
105.80
100
105.91
400
 +7.19%
USD | US21036P1084
124.02
19:37:48
122.45
09/11/2026
+1.28%
+1.57
123.92
100
124.12
100
 -11.24%
USD | US2166485019
54.14
19:37:48
53.91
09/12/2026
+0.43%
+0.23
54.12
200
54.18
200
 -34.22%
USD | US2172041061
31.36
19:37:55
29.95
09/12/2026
+4.71%
+1.41
31.35
600
31.36
400
 -23.50%
USD | US2193501051
144.65
19:37:41
166.40
09/11/2026
-13.07%
-21.75
144.58
100
144.73
100
 +90.04%
USD | US2199481068
412.50
19:33:26
408.22
09/11/2026
+1.05%
+4.28
412.28
40
412.93
80
 +35.65%
USD | US22052L1044
82.81
19:37:53
83.90
09/11/2026
-1.30%
-1.09
82.79
100
82.86
200
 +25.17%
USD | US22160N1090
31.48
19:37:48
30.46
09/12/2026
+3.35%
+1.02
31.50
400
31.53
400
 -54.70%
USD | US22160K1051
917.22
19:38:03
904.77
09/12/2026
+1.37%
+12.40
917.05
40
917.22
80
 +4.92%
USD | IE0001827041
88.69
19:37:56
88.55
09/11/2026
+0.16%
+0.14
88.65
100
88.71
200
 -29.05%
USD | US22822V1017
74.56
19:37:19
75.62
09/11/2026
-1.40%
-1.06
74.51
100
74.54
200
 -14.91%
USD | US22788C1053
238.84
19:38:02
206.74
09/12/2026
+15.53%
+32.10
238.87
80
238.92
80
 +76.41%
USD | US1264081035
48.77
19:37:38
48.95
09/12/2026
-0.37%
-0.18
48.75
1,400
48.76
600
 +35.03%
USD | US2310211063
537.10
19:37:45
556.75
09/11/2026
-3.53%
-19.65
536.83
40
537.61
40
 +9.07%
USD | US1266501006
95.67
19:38:01
94.66
09/11/2026
+1.07%
+1.01
95.63
200
95.67
400
 +19.28%
USD | US23331A1097
138.62
19:37:54
137.89
09/11/2026
+0.53%
+0.73
138.60
100
138.76
100
 -4.26%
USD | US2358511028
203.35
19:36:53
200.14
09/11/2026
+1.60%
+3.21
203.28
100
203.46
100
 -12.57%
USD | US2371941053
216.58
19:37:53
209.89
09/11/2026
+3.19%
+6.69
216.58
100
216.83
200
 +14.06%
USD | US23804L1035
232.82
19:37:57
221.21
09/12/2026
+5.25%
+11.61
232.59
100
232.96
200
 +62.67%
USD | US23918K1088
188.75
19:35:26
181.55
09/11/2026
+3.97%
+7.20
188.38
100
188.75
100
 +59.80%
USD | US2435371073
79.16
19:37:25
81.27
09/11/2026
-2.60%
-2.11
79.13
200
79.18
100
 -21.61%
USD | US2441991054
681.73
19:35:06
675.74
09/11/2026
+0.89%
+5.99
681.05
40
681.59
40
 +45.14%
USD | US24703L2025
541.53
19:38:02
567.29
09/11/2026
-4.54%
-25.76
541.20
200
541.68
100
 +350.66%
USD | US2473617023
79.65
19:37:11
79.91
09/11/2026
-0.33%
-0.26
79.62
100
79.64
100
 +15.14%
USD | US25179M1036
50.10
19:37:53
50.23
09/11/2026
-0.26%
-0.13
50.08
200
50.11
300
 +37.13%
USD | US2521311074
84.23
19:37:59
83.03
09/12/2026
+1.45%
+1.20
84.22
100
84.30
100
 +25.10%
USD | US25278X1090
207.30
19:37:50
204.97
09/12/2026
+1.14%
+2.33
207.15
100
207.35
200
 +36.35%
USD | US2538681030
181.25
19:37:56
188.58
09/11/2026
-3.89%
-7.33
181.10
100
181.36
100
 +21.89%
USD | US2566771059
129.06
19:37:01
124.58
09/11/2026
+3.60%
+4.48
128.94
100
129.10
100
 -6.17%
USD | US2567461080
120.10
19:36:10
118.17
09/12/2026
+1.63%
+1.93
120.08
400
120.20
300
 -3.93%
USD | US25746U1097
64.81
19:37:49
64.36
09/11/2026
+0.70%
+0.45
64.80
200
64.81
200
 +9.85%
USD | US25754A2015
323.81
19:37:19
311.60
09/12/2026
+3.92%
+12.21
323.60
40
323.86
160
 -25.24%
USD | US25809K1051
202.68
19:37:44
201.95
09/12/2026
+0.36%
+0.73
202.56
100
202.72
100
 -10.83%
USD | US2600031080
188.99
19:37:39
189.05
09/11/2026
-0.03%
-0.06
188.83
100
189.03
100
 -3.17%
USD | US2605571031
28.965
19:37:12
29.03
09/11/2026
-0.22%
-0.065
28.95
200
28.97
300
 +24.17%
USD | US2333311072
131.83
19:36:17
132.58
09/11/2026
-0.57%
-0.75
131.77
100
132.00
100
 +2.79%
USD | US26441C2044
118.90
19:37:45
119.42
09/11/2026
-0.44%
-0.52
118.87
100
118.93
200
 +1.89%
USD | US26614N2018
123.76
19:35:59
126.99
09/11/2026
-2.54%
-3.23
123.75
100
123.84
200
 +5.30%
USD | IE00B8KQN827
392.81
19:36:43
425.37
09/11/2026
-7.65%
-32.56
392.54
40
392.91
80
 +33.55%
USD | US2786421030
110.20
19:37:36
107.75
09/12/2026
+2.27%
+2.45
110.16
100
110.21
100
 +23.71%
USD | US2787681061
95.24
19:37:20
93.14
09/12/2026
+2.25%
+2.10
95.22
200
95.30
200
 -14.31%
USD | US2788651006
274.67
19:35:00
276.18
09/11/2026
-0.55%
-1.51
274.57
80
275.00
200
 +5.20%
USD | US2810201077
56.19
19:37:50
56.00
09/11/2026
+0.34%
+0.19
56.17
100
56.19
100
 -6.70%
USD | US28176E1082
85.30
19:37:35
84.37
09/11/2026
+1.10%
+0.93
85.30
300
85.36
100
 -1.03%
USD | US0367521038
424.21
19:37:11
418.72
09/11/2026
+1.31%
+5.49
423.49
40
423.99
40
 +19.45%
USD | US5324571083
1,145.70
19:38:02
1,115.70
09/11/2026
+2.69%
+30.00
1,145.02
40
1,145.71
80
 +3.82%
USD | US29084Q1004
749.51
19:36:08
780.66
09/11/2026
-3.99%
-31.15
748.72
80
750.36
40
 +27.60%
USD | US2910111044
148.47
19:34:55
152.19
09/11/2026
-2.44%
-3.72
148.24
400
148.47
100
 +14.67%
USD | US29364G1031
103.82
19:37:34
105.33
09/11/2026
-1.43%
-1.51
103.76
200
103.84
100
 +13.96%
USD | US26875P1012
149.66
19:37:55
147.36
09/11/2026
+1.56%
+2.30
149.59
100
149.67
100
 +40.33%
USD | US26884L1098
53.63
19:37:33
54.07
09/11/2026
-0.81%
-0.44
53.61
3,100
53.66
100
 +0.88%
USD | US2944291051
171.55
19:37:26
169.00
09/11/2026
+1.51%
+2.55
171.40
100
171.69
200
 -22.11%
USD | US29444U7000
1,009.40
19:37:29
1,037.72
09/12/2026
-2.73%
-28.32
1,007.49
40
1,009.67
40
 +35.44%
USD | US29530P1021
252.81
19:02:31
245.03
09/12/2026
+3.18%
+7.78
252.69
200
253.58
100
 -14.52%
USD | US2971781057
273.96
19:34:00
272.91
09/11/2026
+0.38%
+1.05
273.97
100
274.56
100
 +4.29%
USD | US5184391044
98.90
19:35:59
97.12
09/11/2026
+1.83%
+1.78
98.82
200
98.94
100
 -7.26%
USD | BMG3223R1088
377.68
19:37:54
371.71
09/11/2026
+1.61%
+5.97
377.68
40
377.87
80
 +9.54%
USD | US30034W1062
81.15
19:37:34
81.62
09/12/2026
-0.58%
-0.47
81.12
200
81.16
500
 +12.59%
USD | US30040W1080
68.03
19:37:22
68.52
09/11/2026
-0.72%
-0.49
67.98
100
68.02
100
 +1.77%
USD | US30161N1019
42.68
19:38:01
43.16
09/12/2026
-1.11%
-0.48
42.68
200
42.69
900
 -0.99%
USD | US1651677353
94.33
19:37:57
94.83
09/12/2026
-0.53%
-0.50
94.32
100
94.36
200
 -14.07%
USD | US30212P3038
286.41
19:37:16
280.83
09/12/2026
+1.99%
+5.58
285.94
300
286.63
100
 -0.88%
USD | US3021301094
192.94
19:31:33
192.60
09/11/2026
+0.18%
+0.34
192.70
300
192.93
100
 +29.25%
USD | US30225T1025
139.15
19:38:01
137.64
09/11/2026
+1.10%
+1.51
139.13
200
139.26
200
 +5.70%
USD | US30233Q1085
165.49
19:37:29
165.99
09/11/2026
-0.30%
-0.50
165.53
300
165.58
300
 -
USD | US3156161024
412.28
19:31:38
411.71
09/12/2026
+0.14%
+0.57
411.39
40
412.33
40
 +61.29%
USD | US3030751057
279.34
19:36:00
259.71
09/11/2026
+7.56%
+19.63
279.36
100
281.16
100
 -10.50%
USD | US3032501047
994.57
19:37:38
985.39
09/11/2026
+0.93%
+9.18
994.16
20
996.76
10
 -41.71%
USD | US3119001044
49.31
19:38:00
49.32
09/12/2026
-0.02%
-0.01
49.30
100
49.31
100
 +22.90%
USD | US3137451015
114.29
19:36:31
114.36
09/11/2026
-0.06%
-0.07
114.21
100
114.28
200
 +13.45%
USD | US3143521058
130.38
19:36:10
128.31
09/11/2026
+1.61%
+2.07
130.10
200
130.46
100
 -
USD | US31428X1063
311.70
19:37:44
311.99
09/11/2026
-0.09%
-0.29
311.52
40
311.79
40
 +62.01%
USD | US31488V1070
221.98
19:35:49
222.54
09/11/2026
-0.25%
-0.56
221.82
100
222.18
200
 -0.04%
USD | US31620M1062
39.45
19:37:48
38.14
09/11/2026
+3.43%
+1.31
39.40
200
39.50
100
 -42.61%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
208.00
19:35:40
209.03
09/12/2026
-0.49%
-1.03
207.69
100
208.21
100
 -19.98%
USD | US3379321074
45.70
19:37:21
46.13
09/11/2026
-0.93%
-0.43
45.67
200
45.68
400
 +3.04%
USD | US3377381088
52.23
19:38:00
51.58
09/12/2026
+1.26%
+0.65
52.24
500
52.28
100
 -23.21%
USD | SG9999000020
110.33
19:37:57
115.78
09/12/2026
-4.71%
-5.45
110.32
200
110.54
200
 +91.63%
USD | US3453708600
13.83
19:37:51
13.97
09/11/2026
-1.00%
-0.14
13.83
7,000
13.84
14,500
 +6.48%
USD | US34959E1091
170.14
19:37:55
156.07
09/12/2026
+9.02%
+14.07
170.11
200
170.20
300
 +96.54%
USD | US34959J1088
54.97
19:37:35
54.69
09/11/2026
+0.51%
+0.28
54.95
100
54.98
100
 -0.94%
USD | US35137L1052
68.26
19:36:31
65.94
09/12/2026
+3.52%
+2.32
68.25
100
68.27
100
 -9.76%
USD | US35137L2043
60.74
19:35:33
58.45
09/12/2026
+3.92%
+2.29
60.70
300
60.75
200
 -9.98%
USD | US3546131018
33.115
19:37:57
33.65
09/11/2026
-1.59%
-0.535
33.11
600
33.13
200
 +40.85%
USD | US35671D8570
69.42
19:37:20
71.07
09/11/2026
-2.32%
-1.65
69.37
100
69.44
100
 +39.93%
USD | CH0114405324
282.46
19:35:29
282.67
09/11/2026
-0.07%
-0.21
282.12
100
282.74
100
 +39.35%
USD | US3666511072
193.80
19:36:48
179.59
09/11/2026
+7.91%
+14.21
193.53
100
194.12
100
 -28.81%
USD | US3696043013
317.25
19:37:49
323.66
09/11/2026
-1.98%
-6.41
317.15
40
317.32
80
 +5.07%
USD | US36266G1076
64.00
19:37:43
63.93
09/12/2026
+0.11%
+0.07
63.97
400
64.04
200
 -22.06%
USD | US36828A1016
872.38
19:38:00
957.27
09/11/2026
-8.87%
-84.89
872.38
40
872.96
40
 +46.47%
USD | US6687711084
31.42
19:37:34
30.26
09/12/2026
+3.83%
+1.16
31.40
1,500
31.42
300
 +11.29%
USD | US3687361044
176.74
19:34:12
186.99
09/11/2026
-5.48%
-10.25
176.57
100
177.04
100
 +37.12%
USD | US3703341046
36.65
19:37:33
35.85
09/11/2026
+2.23%
+0.80
36.64
100
36.65
300
 -22.90%
USD | US37045V1008
86.395
19:37:31
85.62
09/11/2026
+0.91%
+0.775
86.34
100
86.38
100
 +5.29%
USD | US3695501086
356.84
19:37:37
355.90
09/11/2026
+0.26%
+0.94
356.69
40
356.90
40
 +5.71%
USD | US3724601055
132.55
19:29:48
133.68
09/11/2026
-0.85%
-1.13
132.41
200
132.62
100
 +8.72%
USD | US3755581036
145.67
19:37:26
143.72
09/12/2026
+1.36%
+1.95
145.68
300
145.76
100
 +17.09%
USD | US37940X1028
90.03
19:37:55
88.29
09/11/2026
+1.97%
+1.74
89.93
400
90.02
100
 +14.07%
USD | US37959E1029
170.71
19:35:21
171.17
09/11/2026
-0.27%
-0.46
170.59
100
170.91
100
 +22.39%
USD | US3802371076
104.78
19:36:16
98.07
09/11/2026
+6.84%
+6.71
104.79
300
104.86
100
 -20.96%
USD | US38141G1040
990.29
19:37:31
1,029.18
09/11/2026
-3.78%
-38.89
989.21
80
990.98
40
 +17.09%
USD | US4062161017
34.82
19:37:55
35.84
09/11/2026
-2.85%
-1.02
34.81
300
34.83
400
 +26.82%
USD | US4165151048
136.96
19:36:05
136.36
09/11/2026
+0.44%
+0.60
136.95
100
137.02
100
 -1.04%
USD | US4180561072
91.57
19:36:57
91.54
09/12/2026
+0.03%
+0.03
91.53
100
91.59
100
 +11.63%
USD | US40412C1018
421.29
19:37:36
426.94
09/11/2026
-1.32%
-5.65
420.73
80
421.43
40
 -8.55%
USD | US42250P1030
20.125
19:37:25
20.30
09/11/2026
-0.86%
-0.175
20.12
1,600
20.13
1,400
 +26.24%
USD | US8064071025
88.02
19:36:01
88.36
09/12/2026
-0.38%
-0.34
87.96
300
88.05
100
 +16.91%
USD | US4278661081
174.31
19:36:56
173.32
09/11/2026
+0.57%
+0.99
174.14
100
174.41
100
 -4.76%
USD | US43300A2033
309.82
19:36:51
306.19
09/11/2026
+1.19%
+3.63
309.70
40
310.16
40
 +6.59%
USD | US4370761029
310.62
19:37:46
308.74
09/11/2026
+0.61%
+1.88
310.27
160
310.63
160
 -10.28%
USD | US43849R1059
162.92
19:35:54
158.26
09/12/2026
+2.94%
+4.66
162.69
100
162.97
100
 -
USD | US4385162056
199.02
19:37:26
202.36
09/12/2026
-1.65%
-3.34
198.91
300
199.08
100
 +3.73%
USD | US4404521001
20.985
19:36:23
20.57
09/11/2026
+2.02%
+0.415
20.96
100
20.97
500
 -13.21%
USD | US44107P1049
22.215
19:38:02
22.24
09/12/2026
-0.11%
-0.025
22.21
1,100
22.22
900
 +25.44%
USD | US4432011082
228.73
19:37:40
229.61
09/11/2026
-0.38%
-0.88
228.64
100
229.03
100
 +11.99%
USD | US42824C1099
56.84
19:37:56
62.09
09/11/2026
-8.46%
-5.25
56.83
600
56.89
100
 +158.49%
USD | US40434L1052
33.94
19:37:54
35.48
09/11/2026
-4.34%
-1.54
33.94
400
33.96
100
 +59.25%
USD | US4435106079
439.46
19:29:03
460.40
09/11/2026
-4.55%
-20.94
439.02
40
439.52
40
 +3.67%
USD | US4448591028
414.58
19:35:17
409.80
09/11/2026
+1.17%
+4.78
413.24
100
415.80
100
 +60.00%
USD | US4464131063
279.39
19:37:03
279.69
09/11/2026
-0.11%
-0.30
279.24
40
279.59
80
 -17.76%
USD | US4461501045
16.78
19:37:40
16.86
09/12/2026
-0.47%
-0.08
16.77
11,700
16.78
11,800
 -2.82%
USD | US4592001014
250.82
19:38:00
243.29
09/11/2026
+3.10%
+7.53
250.62
100
250.82
100
 -17.87%
USD | US45167R1041
222.02
19:29:34
224.21
09/11/2026
-0.98%
-2.19
221.92
100
222.32
100
 +26.00%
USD | US45168D1046
509.30
19:29:05
504.70
09/12/2026
+0.91%
+4.60
510.02
40
511.03
80
 -25.40%
USD | US4523081093
269.82
19:37:50
268.16
09/11/2026
+0.62%
+1.66
269.81
80
269.89
120
 +8.88%
USD | US45337C1027
122.69
19:32:36
121.47
09/12/2026
+1.00%
+1.22
122.59
200
122.72
200
 +22.98%
USD | US45687V1061
71.98
19:37:31
72.93
09/11/2026
-1.30%
-0.95
71.95
100
72.00
200
 -7.94%
USD | US45784P1012
136.42
19:38:00
131.96
09/12/2026
+3.38%
+4.46
136.26
300
136.58
100
 -53.57%
USD | US4581401001
98.20
19:37:58
102.94
09/12/2026
-4.60%
-4.74
98.20
200
98.21
100
 +178.97%
USD | US45841N1072
90.08
19:38:02
91.37
09/12/2026
-1.41%
-1.29
90.05
300
90.08
300
 +42.08%
USD | US45866F1049
157.70
19:37:49
157.40
09/11/2026
+0.19%
+0.30
157.64
100
157.82
100
 -2.82%
USD | US4595061015
84.01
19:37:38
83.61
09/11/2026
+0.48%
+0.40
83.98
100
84.04
200
 +24.07%
USD | US4601461035
34.37
19:37:51
34.36
09/11/2026
+0.03%
+0.01
34.35
100
34.36
100
 -12.77%
USD | US4612021034
338.29
19:37:43
321.57
09/12/2026
+5.20%
+16.72
338.14
80
338.30
40
 -51.46%
USD | US46120E6023
376.09
19:37:14
369.15
09/12/2026
+1.88%
+6.94
375.76
40
376.13
40
 -34.82%
USD | BMG491BT1088
31.40
19:37:40
32.28
09/11/2026
-2.73%
-0.88
31.41
200
31.43
100
 +22.88%
USD | US46187W1071
27.47
19:37:57
27.54
09/11/2026
-0.25%
-0.07
27.47
600
27.48
1,100
 -0.90%
USD | US46266C1053
266.72
19:36:24
261.77
09/11/2026
+1.89%
+4.95
266.40
100
267.02
100
 +16.13%
USD | US46284V1017
113.58
19:36:05
115.18
09/11/2026
-1.39%
-1.60
113.49
200
113.79
100
 +38.85%
USD | US4456581077
274.39
19:33:16
270.45
09/12/2026
+1.46%
+3.94
273.82
200
274.36
100
 +39.16%
USD | US4663131039
303.40
19:38:01
318.08
09/11/2026
-4.62%
-14.68
303.04
40
303.41
40
 +39.50%
USD | US4262811015
167.78
19:36:33
161.12
09/12/2026
+4.13%
+6.66
167.56
200
167.99
100
 -11.71%
USD | US46982L1089
144.57
19:36:01
141.85
09/11/2026
+1.92%
+2.72
144.57
100
144.84
100
 +7.09%
USD | US8326964058
121.84
19:35:30
121.14
09/11/2026
+0.58%
+0.70
121.75
100
121.88
100
 +23.85%
USD | IE00BY7QL619
136.75
19:37:31
146.01
09/11/2026
-6.34%
-9.26
136.68
100
136.79
200
 +21.93%
USD | US4781601046
267.79
19:37:07
265.58
09/11/2026
+0.83%
+2.21
267.75
100
267.90
100
 +28.33%
USD | US46625H1005
349.095
19:37:52
356.23
09/11/2026
-2.00%
-7.135
349.01
120
349.29
40
 +10.55%
USD | US49177J1025
18.11
19:36:39
17.78
09/11/2026
+1.86%
+0.33
18.11
5,500
18.12
11,200
 +3.07%
USD | US49271V1008
31.70
19:38:00
31.39
09/12/2026
+0.99%
+0.31
31.70
500
31.71
300
 +12.07%
USD | US4932671088
21.84
19:37:44
21.84
09/11/2026
0.00%
0.00
21.83
5,600
21.84
3,900
 +5.81%
USD | US49338L1035
319.91
19:36:23
338.64
09/11/2026
-5.53%
-18.73
319.42
120
320.00
160
 +66.66%
USD | US4943681035
100.37
19:37:41
98.15
09/12/2026
+2.26%
+2.22
100.34
100
100.39
600
 -2.72%
USD | US49446R1095
23.135
19:37:05
23.19
09/11/2026
-0.24%
-0.055
23.13
1,100
23.14
800
 +14.41%
USD | US49456B1017
30.91
19:37:58
30.86
09/11/2026
+0.16%
+0.05
30.90
1,200
30.91
400
 +12.26%
USD | US48251W1045
101.48
19:37:45
101.08
09/11/2026
+0.40%
+0.40
101.48
100
101.55
100
 -20.71%
USD | US4824801009
169.42
19:38:02
180.64
09/12/2026
-6.21%
-11.22
169.38
90
169.40
10
 +48.67%
USD | US5010441013
60.82
19:38:01
58.49
09/11/2026
+3.98%
+2.33
60.81
400
60.83
100
 -6.39%
USD | US5024311095
248.73
19:36:38
245.54
09/11/2026
+1.30%
+3.19
248.58
120
248.78
40
 -16.36%
USD | US5049221055
311.27
19:35:05
311.54
09/11/2026
-0.09%
-0.27
311.00
40
311.29
40
 +24.18%
USD | US5128073062
275.66
19:37:59
298.22
09/12/2026
-7.56%
-22.56
275.61
100
275.74
300
 +74.21%
USD | US5178341070
42.20
19:35:42
42.83
09/11/2026
-1.47%
-0.63
42.17
300
42.20
600
 -34.20%
USD | US5253271028
133.39
19:36:01
128.86
09/11/2026
+3.52%
+4.53
133.39
200
133.55
100
 -28.57%
USD | US5260571048
79.82
19:37:53
79.60
09/11/2026
+0.28%
+0.22
79.69
100
79.82
200
 -22.57%
USD | US5261071071
365.385
19:37:35
366.04
09/11/2026
-0.18%
-0.655
364.93
40
365.51
80
 -24.62%
USD | IE000S9YS762
464.48
19:36:29
466.22
09/12/2026
-0.37%
-1.74
464.42
40
464.58
80
 +9.34%
USD | US5380341090
172.47
19:34:38
170.15
09/11/2026
+1.36%
+2.32
172.37
100
172.62
100
 +19.40%
USD | US5398301094
528.06
19:37:22
524.19
09/11/2026
+0.74%
+3.87
527.03
80
528.10
80
 +8.38%
USD | US5404241086
108.53
19:37:07
108.79
09/11/2026
-0.24%
-0.26
108.48
200
108.57
100
 +3.30%
USD | US5486611073
198.36
19:37:55
196.82
09/11/2026
+0.78%
+1.54
198.31
100
198.42
200
 -18.39%
USD | US5500211090
100.58
19:37:25
98.97
09/12/2026
+1.63%
+1.61
100.55
100
100.64
200
 -52.37%
USD | US55024U1097
844.69
19:37:47
927.03
09/12/2026
-8.88%
-82.34
844.69
40
845.51
200
 +151.51%
USD | NL0009434992
62.99
19:35:36
63.69
09/11/2026
-1.10%
-0.70
62.97
100
63.05
100
 +47.09%
USD | US55261F1049
237.84
19:37:34
239.83
09/11/2026
-0.83%
-1.99
236.91
200
237.87
100
 +19.03%
USD | US56585A1025
392.38
19:36:53
395.93
09/11/2026
-0.90%
-3.55
391.80
100
392.37
200
 +143.45%
USD | US5719032022
336.85
19:37:11
334.69
09/12/2026
+0.65%
+2.16
336.78
80
336.92
40
 +7.88%
USD | US5717481023
179.34
19:37:07
176.91
09/11/2026
+1.37%
+2.43
179.36
100
179.56
100
 -4.64%
USD | US5732841060
500.01
19:37:19
509.96
09/11/2026
-1.95%
-9.95
499.46
40
500.36
40
 -18.10%
USD | US5738741041
222.49
19:37:58
236.10
09/12/2026
-5.76%
-13.61
222.42
200
222.55
300
 +177.83%
USD | US5745991068
69.03
19:32:38
68.52
09/11/2026
+0.74%
+0.51
68.82
100
68.93
100
 +7.97%
USD | US57636Q1040
575.00
19:36:34
569.19
09/11/2026
+1.02%
+5.81
574.83
40
574.92
80
 -0.30%
USD | US5797802064
50.68
19:37:33
51.32
09/11/2026
-1.25%
-0.64
50.69
200
50.74
300
 -24.65%
USD | US5801351017
257.12
19:37:58
252.53
09/11/2026
+1.82%
+4.59
257.12
40
257.17
40
 -17.37%
USD | US58155Q1031
902.23
19:36:20
881.51
09/11/2026
+2.35%
+20.72
901.94
40
902.63
40
 +7.46%
USD | IE00BTN1Y115
93.22
19:37:30
90.96
09/11/2026
+2.48%
+2.26
93.22
100
93.25
200
 -5.31%
USD | US58933Y1055
145.45
19:37:09
143.93
09/11/2026
+1.06%
+1.52
145.43
200
145.47
100
 +36.74%
USD | US30303M1027
664.67
19:37:50
648.03
09/12/2026
+2.57%
+16.64
664.47
80
664.82
80
 -1.83%
USD | US59156R1086
97.00
19:37:38
97.14
09/11/2026
-0.14%
-0.14
96.94
100
97.01
200
 +23.06%
USD | US5926881054
1,285.10
19:36:53
1,293.52
09/11/2026
-0.65%
-8.42
1,284.03
10
1,285.84
10
 -7.22%
USD | US5529531015
39.985
19:36:10
39.89
09/11/2026
+0.24%
+0.095
39.98
200
39.99
300
 +9.32%
USD | US5950171042
71.76
19:37:35
74.20
09/12/2026
-3.29%
-2.44
71.77
100
71.80
100
 +16.45%
USD | US5951121038
925.55
19:38:02
975.26
09/12/2026
-5.10%
-49.71
925.33
80
925.49
80
 +241.70%
USD | US5949181045
509.205
19:38:01
495.63
09/12/2026
+2.74%
+13.575
509.16
120
509.25
240
 +2.48%
USD | US59522J1034
124.65
19:34:22
124.79
09/11/2026
-0.11%
-0.14
124.55
100
124.75
200
 -10.16%
USD | US60770K1079
146.59
19:37:45
143.97
09/12/2026
+1.82%
+2.62
146.53
100
146.62
100
 +388.20%
USD | US60871R2094
38.97
19:37:08
38.93
09/11/2026
+0.10%
+0.04
38.95
200
38.98
100
 -16.60%
USD | US6092071058
62.38
19:37:07
62.44
09/12/2026
-0.10%
-0.06
62.38
200
62.39
200
 +15.99%
USD | US6098391054
1,153.77
19:37:30
1,234.46
09/12/2026
-6.54%
-80.69
1,153.63
10
1,155.43
30
 +36.20%
USD | US61174X1090
44.305
19:37:58
43.40
09/12/2026
+2.09%
+0.905
44.30
300
44.31
1,100
 +13.21%
USD | US6153691059
476.40
19:36:27
474.95
09/11/2026
+0.31%
+1.45
476.31
120
476.73
40
 -7.03%
USD | US6174464486
207.05
19:37:33
214.38
09/11/2026
-3.42%
-7.33
207.06
100
207.22
100
 +20.76%
USD | US61945C1036
24.615
19:37:48
25.19
09/11/2026
-2.28%
-0.575
24.61
100
24.63
100
 +4.57%
USD | US6200763075
477.16
19:37:10
466.16
09/11/2026
+2.36%
+11.00
476.09
40
477.64
40
 +21.61%
USD | US55354G1004
547.73
19:37:29
554.61
09/11/2026
-1.24%
-6.88
547.13
40
548.53
40
 -3.33%
USD | US6311031081
91.31
19:36:22
91.19
09/12/2026
+0.13%
+0.12
91.29
100
91.38
100
 -6.12%
USD | US64110D1046
190.66
19:34:02
199.28
09/12/2026
-4.33%
-8.62
190.45
100
190.79
100
 +86.09%
USD | US64110L1061
80.73
19:37:59
77.40
09/12/2026
+4.30%
+3.33
80.72
1,000
80.74
300
 -17.45%
USD | US6516391066
123.19
19:37:19
126.81
09/11/2026
-2.85%
-3.62
123.20
200
123.26
100
 +27.00%
USD | US65249B1098
30.67
19:37:34
29.44
09/12/2026
+4.18%
+1.23
30.66
200
30.67
100
 +12.71%
USD | US65249B2088
34.00
19:33:40
32.71
09/12/2026
+3.94%
+1.29
34.00
200
34.02
300
 +10.39%
USD | US65339F1012
82.21
19:38:00
82.31
09/11/2026
-0.12%
-0.10
82.18
300
82.22
600
 +2.53%
USD | US6541061031
37.15
19:37:39
36.80
09/11/2026
+0.95%
+0.35
37.14
3,800
37.16
2,300
 -42.24%
USD | US65473P1057
41.175
19:37:42
41.41
09/11/2026
-0.57%
-0.235
41.17
200
41.18
200
 -0.84%
USD | US6556631025
308.99
19:33:35
314.47
09/12/2026
-1.74%
-5.48
308.73
40
309.23
40
 +30.79%
USD | US6558441084
320.41
19:36:52
320.27
09/11/2026
+0.04%
+0.14
320.17
40
320.44
40
 +10.93%
USD | US6658591044
180.82
19:37:57
189.19
09/12/2026
-4.42%
-8.37
180.60
200
180.97
100
 +38.51%
USD | US6668071029
528.15
19:37:06
518.97
09/11/2026
+1.77%
+9.18
527.63
40
528.26
40
 -8.99%
USD | BMG667211046
14.84
19:37:26
14.82
09/11/2026
+0.13%
+0.02
14.83
1,300
14.84
1,300
 -33.60%
USD | US6293775085
108.64
19:37:45
113.46
09/11/2026
-4.25%
-4.82
108.59
300
108.72
100
 -28.75%
USD | US6703461052
255.87
19:35:42
259.43
09/11/2026
-1.37%
-3.56
255.55
100
255.78
100
 +59.05%
USD | US67066G1040
212.35
19:38:02
218.29
09/12/2026
-2.72%
-5.94
212.35
300
212.36
100
 +17.05%
USD | US62944T1051
6,261.95
19:32:03
6,160.76
09/11/2026
+1.64%
+101.19
6,248.81
10
6,273.29
10
 -15.52%
USD | NL0009538784
226.47
19:37:53
236.62
09/12/2026
-4.29%
-10.15
226.31
100
226.52
200
 +9.01%
USD | US67103H1077
86.85
19:38:01
85.82
09/12/2026
+1.20%
+1.03
86.84
200
86.86
100
 -5.91%
USD | US6745991058
62.05
19:37:45
61.46
09/11/2026
+0.96%
+0.59
62.06
100
62.07
100
 +49.46%
USD | US6795801009
181.48
19:37:50
179.79
09/12/2026
+0.94%
+1.69
181.46
200
181.64
100
 +14.66%
USD | US6819191064
80.77
19:34:38
79.01
09/11/2026
+2.23%
+1.76
80.71
100
80.79
100
 -2.15%
USD | US6821891057
72.66
19:37:59
76.14
09/12/2026
-4.57%
-3.48
72.66
100
72.68
100
 +40.61%
USD | US30609A1097
97.06
19:36:56
96.62
09/11/2026
+0.46%
+0.44
96.99
100
97.04
100
 +31.46%
USD | US68389X1054
143.84
19:37:37
150.28
09/11/2026
-4.29%
-6.44
143.80
200
143.83
200
 -22.90%
USD | US68902V1070
70.43
19:37:45
69.10
09/11/2026
+1.92%
+1.33
70.42
300
70.44
100
 -20.89%
USD | US6937181088
121.91
19:38:02
122.73
09/12/2026
-0.67%
-0.82
121.83
100
121.93
200
 +12.07%
USD | US6951561090
233.88
19:29:48
234.40
09/11/2026
-0.22%
-0.52
233.49
100
233.78
300
 +13.66%
USD | US69608A1088
173.20
19:38:01
167.23
09/12/2026
+3.57%
+5.97
173.19
200
173.25
100
 -5.92%
USD | US6974351057
376.80
19:37:50
330.65
09/12/2026
+13.96%
+46.15
376.60
100
377.00
100
 +79.51%
USD | US69932A2042
11.025
19:38:00
10.60
09/12/2026
+4.01%
+0.425
11.02
1,500
11.03
700
 -20.90%
USD | US7010941042
927.83
19:38:02
950.23
09/11/2026
-2.36%
-22.40
927.61
40
928.23
40
 +8.11%
USD | US7043261079
118.42
19:37:19
115.80
09/12/2026
+2.26%
+2.62
118.43
200
118.48
100
 +3.23%
USD | US70450Y1038
54.185
19:37:26
53.72
09/12/2026
+0.87%
+0.465
54.18
200
54.19
200
 -7.98%
USD | IE00BLS09M33
56.44
19:38:01
56.58
09/11/2026
-0.25%
-0.14
56.42
100
56.47
100
 -45.67%
USD | US7134481081
136.60
19:37:45
136.32
09/12/2026
+0.21%
+0.28
136.59
400
136.61
200
 -5.02%
USD | US7170811035
27.775
19:37:30
27.72
09/11/2026
+0.20%
+0.055
27.77
3,300
27.78
3,200
 +11.33%
USD | US69331C1080
13.65
19:37:31
13.80
09/11/2026
-1.09%
-0.15
13.64
9,000
13.65
6,700
 -14.13%
USD | US7181721090
194.02
19:33:14
191.06
09/11/2026
+1.55%
+2.96
193.80
100
193.88
200
 +19.11%
USD | US7185461040
255.90
19:37:33
259.47
09/11/2026
-1.38%
-3.57
255.74
100
255.97
100
 +101.08%
USD | US7234841010
95.45
19:36:15
96.10
09/11/2026
-0.68%
-0.65
95.44
300
95.52
100
 +8.34%
USD | US6934751057
242.83
19:36:29
244.24
09/11/2026
-0.58%
-1.41
242.23
100
242.67
200
 +17.01%
USD | US6935061076
106.195
19:37:58
105.50
09/11/2026
+0.66%
+0.695
106.13
100
106.30
100
 +2.97%
USD | US69351T1060
33.73
19:37:57
34.08
09/11/2026
-1.03%
-0.35
33.72
600
33.73
300
 -2.68%
USD | US74251V1026
115.68
19:30:33
116.165
09/12/2026
-0.42%
-0.485
115.46
100
115.63
200
 +31.69%
USD | US7427181091
146.25
19:37:58
145.27
09/11/2026
+0.67%
+0.98
146.22
100
146.26
100
 +1.37%
USD | US7433151039
220.07
19:35:28
217.62
09/11/2026
+1.13%
+2.45
219.75
200
220.09
100
 -4.44%
USD | US74340W1036
135.47
19:35:13
135.75
09/11/2026
-0.21%
-0.28
135.48
100
135.65
100
 +6.34%
USD | US7443201022
119.03
19:37:04
119.24
09/11/2026
-0.18%
-0.21
118.85
100
118.99
200
 +5.63%
USD | US69370C1009
137.00
19:37:34
130.78
09/12/2026
+4.76%
+6.22
136.81
200
137.10
100
 -24.93%
USD | US7445731067
70.95
19:37:25
72.39
09/11/2026
-1.99%
-1.44
70.91
200
70.97
100
 -9.85%
USD | US74460D1090
295.89
19:35:50
296.50
09/11/2026
-0.21%
-0.61
295.98
160
296.21
40
 +14.26%
USD | US7458671010
118.80
19:32:02
118.26
09/11/2026
+0.46%
+0.54
118.60
100
118.80
100
 +0.85%
USD | US74743L1008
117.07
19:35:40
126.40
09/11/2026
-7.38%
-9.33
116.92
300
117.22
100
 +54.81%
USD | US7475251036
178.83
19:37:02
181.97
09/12/2026
-1.73%
-3.14
178.78
100
178.90
100
 +6.38%
USD | US74762E1029
623.51
19:37:45
650.58
09/11/2026
-4.16%
-27.07
623.51
40
623.93
80
 +54.14%
USD | US74834L1008
236.23
19:29:36
235.02
09/11/2026
+0.51%
+1.21
235.85
100
236.43
100
 +35.43%
USD | US7512121010
339.30
19:37:28
339.09
09/11/2026
+0.06%
+0.21
338.60
40
339.64
40
 -4.11%
USD | US7547301090
170.67
19:33:30
173.46
09/11/2026
-1.61%
-2.79
170.74
100
171.31
100
 +8.01%
USD | US7561091049
59.375
19:37:41
59.50
09/11/2026
-0.21%
-0.125
59.36
500
59.38
1,400
 +5.55%
USD | US75734B1008
164.81
19:37:41
157.77
09/11/2026
+4.46%
+7.04
164.75
500
164.90
200
 -31.37%
USD | US7588491032
74.43
19:37:29
74.62
09/12/2026
-0.25%
-0.19
74.38
100
74.43
100
 +8.10%
USD | US75886F1075
798.21
19:35:48
781.49
09/12/2026
+2.14%
+16.72
797.83
40
798.63
80
 +1.25%
USD | US7591EP1005
30.00
19:37:51
30.13
09/11/2026
-0.43%
-0.13
29.99
2,600
30.00
2,600
 +11.18%
USD | US7607591002
226.07
19:37:33
222.74
09/11/2026
+1.50%
+3.33
225.88
100
226.12
100
 +5.10%
USD | US7611521078
223.27
19:29:09
218.27
09/11/2026
+2.29%
+5.00
223.32
200
223.64
300
 -9.38%
USD | US7140461093
125.62
19:35:51
124.31
09/11/2026
+1.05%
+1.31
125.59
100
125.84
200
 +28.49%
USD | US7707001027
114.32
19:38:01
112.57
09/12/2026
+1.55%
+1.75
114.28
500
114.37
100
 -0.47%
USD | US7739031091
418.43
19:37:31
428.39
09/11/2026
-2.32%
-9.96
418.37
80
418.86
40
 +10.11%
USD | US7757111049
35.24
19:37:24
34.73
09/11/2026
+1.47%
+0.51
35.24
300
35.25
1,100
 -42.14%
USD | US7766961061
397.90
19:37:27
388.52
09/12/2026
+2.41%
+9.38
397.86
40
398.04
80
 -12.72%
USD | US7782961038
229.67
19:37:56
230.74
09/12/2026
-0.46%
-1.07
229.51
200
229.72
100
 +28.09%
USD | US75513E1010
194.84
19:37:37
197.68
09/11/2026
-1.44%
-2.84
194.66
300
194.83
100
 +7.79%
USD | LR0008862868
254.85
19:38:01
260.14
09/11/2026
-2.03%
-5.29
254.77
40
254.98
80
 -6.73%
USD | US78409V1044
418.46
19:37:42
410.71
09/11/2026
+1.89%
+7.75
418.42
80
418.70
40
 -21.41%
USD | US79466L3024
258.79
19:37:32
247.72
09/11/2026
+4.47%
+11.07
258.63
600
258.74
200
 -6.49%
USD | US80004C2008
1,568.35
19:37:46
1,633.35
09/12/2026
-3.98%
-65.00
1,567.72
40
1,568.95
40
 +588.07%
USD | US78410G1040
183.29
19:37:33
185.47
09/12/2026
-1.18%
-2.18
183.10
200
183.51
100
 -4.12%
USD | IE00BKVD2N49
816.44
19:37:49
830.17
09/12/2026
-1.65%
-13.73
816.07
80
816.93
40
 +201.45%
USD | US8168511090
83.29
19:36:15
83.34
09/11/2026
-0.06%
-0.05
83.27
200
83.34
200
 -5.61%
USD | US81762P1021
143.04
19:38:01
132.53
09/11/2026
+7.93%
+10.51
143.00
100
143.06
100
 -13.49%
USD | US8243481061
325.00
19:37:57
323.31
09/11/2026
+0.52%
+1.69
324.61
80
325.01
80
 -0.22%
USD | US83088M1027
79.99
19:37:53
88.35
09/12/2026
-9.46%
-8.36
79.97
100
80.00
100
 +39.33%
USD | AN8068571086
53.40
19:37:53
56.06
09/11/2026
-4.74%
-2.66
53.41
200
53.42
100
 +46.07%
USD | US8288061091
204.64
19:37:34
204.83
09/11/2026
-0.09%
-0.19
204.64
100
204.73
100
 +10.65%
USD | IE00028FXN24
43.74
19:37:44
43.22
09/11/2026
+1.20%
+0.52
43.73
100
43.75
400
 +11.77%
USD | US8330341012
378.99
19:37:30
375.44
09/11/2026
+0.95%
+3.55
378.61
40
379.39
40
 +8.95%
USD | US83444M1018
89.18
19:36:45
87.45
09/11/2026
+1.98%
+1.73
89.12
200
89.32
100
 +10.36%
USD | US8425871071
86.815
19:38:01
87.17
09/11/2026
-0.41%
-0.355
86.79
100
86.88
100
 -0.03%
USD | US8447411088
39.25
19:37:37
39.24
09/11/2026
+0.03%
+0.01
39.24
200
39.26
200
 -5.06%
USD | US8552441094
98.88
19:37:35
98.74
09/12/2026
+0.14%
+0.14
98.86
100
98.91
100
 +17.25%
USD | US8574771031
188.00
19:37:35
193.40
09/11/2026
-2.79%
-5.40
187.97
200
188.43
100
 +49.91%
USD | US8581191009
236.10
19:37:45
239.79
09/12/2026
-1.54%
-3.69
236.08
100
236.29
200
 +41.51%
USD | IE00BFY8C754
212.95
19:37:14
210.76
09/11/2026
+1.04%
+2.19
212.79
100
214.69
100
 -16.87%
USD | US8545021011
88.73
19:35:49
89.24
09/11/2026
-0.57%
-0.51
88.69
100
88.74
100
 +20.14%
USD | US8636671013
282.03
19:37:57
275.56
09/11/2026
+2.35%
+6.47
282.00
40
282.25
40
 -21.60%
USD | US86800U3023
37.685
19:37:58
40.10
09/12/2026
-6.02%
-2.415
37.68
300
37.69
200
 +37.00%
USD | US87165B1035
75.58
19:36:21
75.99
09/11/2026
-0.54%
-0.41
75.50
200
75.56
300
 -8.92%
USD | US8716071076
387.27
19:37:31
397.38
09/12/2026
-2.54%
-10.11
387.28
40
387.59
40
 -15.40%
USD | US8718291078
84.29
19:37:45
83.21
09/11/2026
+1.30%
+1.08
84.24
200
84.31
400
 +12.92%
USD | US74144T1088
106.01
19:36:22
106.29
09/12/2026
-0.26%
-0.28
105.91
100
105.98
100
 +3.82%
USD | US8725901040
184.07
19:37:06
182.33
09/12/2026
+0.95%
+1.74
184.06
100
184.22
200
 -10.20%
USD | US8740541094
221.07
19:37:57
215.47
09/12/2026
+2.60%
+5.60
220.94
100
221.25
100
 -15.84%
USD | US8760301072
118.57
19:36:18
118.49
09/11/2026
+0.07%
+0.08
118.52
300
118.61
200
 -7.26%
USD | US87612G1013
287.70
19:36:21
290.25
09/11/2026
-0.88%
-2.55
287.64
100
288.04
100
 +57.32%
USD | US87612E1064
159.84
19:37:10
155.83
09/11/2026
+2.57%
+4.01
159.78
100
159.84
100
 +59.42%
USD | IE000IVNQZ81
202.35
19:37:28
211.96
09/11/2026
-4.53%
-9.61
202.14
200
202.48
100
 -6.83%
USD | US8793601050
596.17
19:35:53
603.79
09/11/2026
-1.26%
-7.62
595.59
40
596.39
40
 +18.22%
USD | US8807701029
333.295
19:38:01
379.72
09/12/2026
-12.23%
-46.425
333.14
40
333.45
40
 +96.18%
USD | US88160R1014
362.61
19:38:01
365.44
09/12/2026
-0.77%
-2.83
362.52
40
362.70
80
 -18.74%
USD | US8825081040
264.73
19:37:31
268.70
09/12/2026
-1.48%
-3.97
264.67
100
264.80
600
 +54.88%
USD | US8832031012
81.395
19:38:01
81.00
09/11/2026
+0.49%
+0.395
81.25
100
81.40
200
 -7.08%
USD | US1255231003
288.63
19:37:20
280.76
09/11/2026
+2.80%
+7.87
288.44
40
288.61
80
 +2.01%
USD | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
-
-
-
-
 +1.44%
USD | US88339J1051
14.755
19:37:39
14.34
09/12/2026
+2.89%
+0.415
14.75
2,000
14.76
1,500
 -62.22%
USD | US8835561023
612.00
19:38:03
609.82
09/11/2026
+0.33%
+2.04
611.53
40
612.10
40
 +5.24%
USD | US8725401090
126.08
19:37:57
126.02
09/11/2026
+0.05%
+0.06
126.05
100
126.08
300
 -17.96%
USD | US87256C1018
195.66
19:36:22
190.31
09/11/2026
+2.81%
+5.35
195.60
100
195.93
300
 -8.94%
USD | US8923561067
33.565
19:37:51
33.01
09/12/2026
+1.68%
+0.555
33.56
100
33.57
100
 -33.99%
USD | IE00BK9ZQ967
424.24
19:36:15
442.52
09/11/2026
-4.13%
-18.28
423.89
40
424.42
40
 +13.70%
USD | US8936411003
1,112.95
19:37:37
1,140.32
09/11/2026
-2.40%
-27.37
1,112.64
10
1,113.26
10
 -14.25%
USD | US89417E1091
375.94
19:36:15
375.20
09/11/2026
+0.20%
+0.74
375.69
40
375.98
40
 +29.35%
USD | US8962391004
58.91
19:37:37
57.66
09/12/2026
+2.17%
+1.25
58.89
400
58.94
200
 -26.41%
USD | US89832Q1094
50.19
19:37:40
50.40
09/11/2026
-0.42%
-0.21
50.16
400
50.19
700
 +2.42%
USD | US88262P1021
369.45
19:29:35
369.10
09/11/2026
+0.09%
+0.35
368.94
80
369.87
40
 +28.51%
USD | US9022521051
360.71
19:36:21
336.67
09/11/2026
+7.14%
+24.04
360.67
40
361.88
80
 -25.84%
USD | US9024941034
53.04
19:37:13
52.98
09/11/2026
+0.11%
+0.06
53.03
100
53.06
200
 -9.62%
USD | US90353T1007
72.60
19:37:26
71.67
09/11/2026
+1.30%
+0.93
72.61
100
72.64
100
 -12.29%
USD | US9026531049
35.18
19:37:50
35.12
09/11/2026
+0.17%
+0.06
35.17
400
35.19
500
 -4.25%
USD | US90384S3031
551.65
19:36:00
546.78
09/12/2026
+0.89%
+4.87
551.08
40
551.63
120
 -9.62%
USD | US9078181081
284.56
19:37:39
284.40
09/11/2026
+0.06%
+0.16
284.27
100
284.68
100
 +22.95%
USD | US9100471096
108.72
19:37:39
109.82
09/12/2026
-1.00%
-1.10
108.71
100
108.77
200
 -1.79%
USD | US9113631090
997.84
19:36:36
989.12
09/11/2026
+0.88%
+8.72
996.20
80
998.02
40
 +22.22%
USD | US91324P1021
383.60
19:37:50
379.09
09/11/2026
+1.19%
+4.51
383.51
80
383.79
40
 +14.84%
USD | US9139031002
171.17
19:33:05
174.83
09/11/2026
-2.09%
-3.66
170.97
100
171.49
400
 -19.81%
USD | US9029733048
62.61
19:35:59
62.84
09/11/2026
-0.37%
-0.23
62.53
300
62.55
1,300
 +17.77%
USD | US9113121068
101.67
19:37:38
100.28
09/11/2026
+1.39%
+1.39
101.64
100
101.69
100
 +1.10%
USD | US91913Y1001
380.24
19:37:45
390.42
09/11/2026
-2.61%
-10.18
380.15
100
380.71
100
 +139.83%
USD | US9224751084
265.52
19:37:31
262.40
09/11/2026
+1.19%
+3.12
265.28
100
265.58
100
 +17.55%
USD | US92276F1003
89.99
19:35:52
89.99
09/11/2026
0.00%
0.00
89.95
100
90.03
100
 +16.30%
USD | US92338C1036
96.26
19:35:39
94.10
09/11/2026
+2.30%
+2.16
96.26
100
96.40
200
 -5.69%
USD | US92343E1029
301.70
19:29:30
292.71
09/12/2026
+3.07%
+8.99
301.30
100
302.19
100
 +20.48%
USD | US92345Y1064
186.87
19:36:03
176.20
09/12/2026
+6.06%
+10.67
186.78
100
187.02
100
 -21.23%
USD | US92343V1044
51.275
19:37:56
50.61
09/11/2026
+1.31%
+0.665
51.27
400
51.28
700
 +24.26%
USD | US92532F1003
519.05
19:37:40
515.44
09/12/2026
+0.70%
+3.61
518.81
40
519.33
80
 +13.69%
USD | US92537N1081
238.15
19:37:35
257.06
09/11/2026
-7.36%
-18.91
238.12
40
238.17
80
 +58.67%
USD | US92556V1061
16.745
19:37:02
16.51
09/12/2026
+1.42%
+0.235
16.74
900
16.75
500
 +32.61%
USD | US9256521090
25.045
19:37:00
24.83
09/11/2026
+0.87%
+0.215
25.04
500
25.05
1,600
 -11.70%
USD | US92826C8394
376.10
19:37:57
370.45
09/11/2026
+1.53%
+5.65
375.98
280
376.09
40
 +5.63%
USD | US92840M1027
141.34
19:37:35
148.38
09/11/2026
-4.74%
-7.04
141.26
100
141.39
200
 -8.03%
USD | US29476L1070
65.92
19:37:17
65.54
09/11/2026
+0.58%
+0.38
65.92
100
65.93
100
 +3.97%
USD | US9291601097
251.26
19:37:12
252.74
09/11/2026
-0.59%
-1.48
250.87
40
251.17
80
 -11.39%
USD | US0844231029
70.09
19:37:34
69.90
09/11/2026
+0.27%
+0.19
70.07
100
70.10
200
 -0.31%
USD | US9311421039
109.34
19:37:58
107.15
09/12/2026
+2.04%
+2.19
109.33
600
109.35
100
 -3.82%
USD | US2546871060
109.19
19:37:04
106.55
09/11/2026
+2.48%
+2.64
109.13
200
109.19
100
 -6.35%
USD | US9344231041
28.125
19:37:26
28.04
09/12/2026
+0.30%
+0.085
28.12
2,800
28.13
400
 -2.71%
USD | US94106L1098
218.25
19:37:33
213.46
09/11/2026
+2.24%
+4.79
218.18
100
218.50
100
 -2.84%
USD | US9418481035
404.715
19:34:53
408.34
09/11/2026
-0.89%
-3.625
404.44
40
405.00
40
 +7.51%
USD | US92939U1060
104.75
19:37:50
105.33
09/11/2026
-0.55%
-0.58
104.73
200
104.82
300
 -0.12%
USD | US9497461015
87.95
19:38:01
90.29
09/11/2026
-2.59%
-2.34
87.92
300
87.95
200
 -3.12%
USD | US95040Q1040
235.64
19:36:18
235.62
09/11/2026
+0.01%
+0.02
235.60
100
235.96
100
 +26.94%
USD | US9553061055
354.16
19:37:23
346.23
09/11/2026
+2.29%
+7.93
353.27
100
356.31
100
 +25.84%
USD | US9581021055
430.71
19:38:01
447.18
09/12/2026
-3.68%
-16.47
430.53
40
430.97
40
 +159.58%
USD | US9297401088
278.43
19:31:40
283.22
09/11/2026
-1.69%
-4.79
278.09
100
278.63
100
 +32.69%
USD | US9621661043
22.19
19:36:23
22.06
09/11/2026
+0.59%
+0.13
22.18
1,500
22.19
700
 -6.88%
USD | US9694571004
72.32
19:37:33
72.85
09/11/2026
-0.73%
-0.53
72.28
100
72.33
100
 +21.19%
USD | US9699041011
228.18
19:37:40
226.23
09/11/2026
+0.86%
+1.95
227.66
100
228.28
200
 +26.68%
USD | IE00BDB6Q211
322.55
19:25:47
315.61
09/12/2026
+2.20%
+6.94
322.41
40
323.14
40
 -3.95%
USD | US98138H1014
195.61
19:37:48
185.70
09/12/2026
+5.34%
+9.91
195.59
100
195.66
200
 -13.54%
USD | US3848021040
1,276.40
19:35:53
1,280.00
09/11/2026
-0.28%
-3.60
1,276.21
20
1,277.35
10
 +26.85%
USD | US9831341071
87.075
19:37:38
87.70
09/12/2026
-0.71%
-0.625
87.05
100
87.14
200
 -27.12%
USD | US98389B1008
74.60
19:37:10
75.50
09/12/2026
-1.19%
-0.90
74.56
600
74.59
500
 +2.22%
USD | US98419M1009
108.11
19:36:34
106.96
09/11/2026
+1.08%
+1.15
108.02
200
108.12
200
 -21.46%
USD | US9884981013
144.63
19:36:51
140.87
09/11/2026
+2.67%
+3.76
144.54
100
144.64
200
 -6.88%
USD | US9892071054
351.84
19:33:01
350.37
09/12/2026
+0.42%
+1.47
351.50
100
352.47
100
 +44.29%
USD | US98956P1021
95.89
19:38:00
93.49
09/11/2026
+2.57%
+2.40
95.89
200
96.02
100
 +3.97%
USD | US98978V1035
73.98
19:38:00
72.97
09/11/2026
+1.38%
+1.01
73.95
100
73.98
100
 -42.00%