S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/29/2026 - 21:10:58
Day high
10/29/2026 - 16:34:21
Day low
10/29/2026 - 18:54:22
YTD %
7,720.39
-23.59 ( -0.30% )
7,732.21
7,690.94
+12.78%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,720.39
21:10:58
7,743.98
10/28/2026
-0.30%
-23.59
7,623.62
-
7,706.26
-
 +12.78%
USD | US88579Y1010
177.36
21:02:22
171.58
10/28/2026
+0.71%
+1.22
177.39
19,000
177.40
10,700
 +7.93%
USD | US3635761097
268.20
21:01:10
259.01
10/28/2026
+0.54%
+1.41
267.79
600
267.80
1,000
 +0.63%
USD | US8318652091
63.49
21:00:03
62.06
10/28/2026
-1.93%
-1.20
63.50
8,400
63.51
2,500
 -9.00%
USD | US0028241000
104.57
21:02:46
103.10
10/28/2026
-0.45%
-0.46
104.54
100
104.56
22,000
 -18.08%
USD | US00287Y1091
290.79
21:04:11
286.39
10/28/2026
-0.14%
-0.40
290.69
400
290.70
5,100
 +25.17%
USD | IE00B4BNMY34
247.22
21:00:03
235.16
10/28/2026
+3.50%
+8.24
247.21
2,000
247.22
2,100
 -9.28%
USD | US00724F1012
248.12
21:00:00
249.76
10/29/2026
-0.66%
-1.64
248.10
1,320
248.15
400
 -28.64%
USD | US0079031078
566.42
21:00:00
578.44
10/29/2026
-2.08%
-12.02
566.34
400
566.71
1,400
 +170.10%
USD | US00130H1059
15.05
21:00:03
15.03
10/28/2026
-0.33%
-0.05
15.03
123,000
15.04
111,700
 +4.46%
USD | US0010551028
123.54
21:00:03
121.99
10/28/2026
-0.20%
-0.24
123.53
7,700
123.54
22,600
 +10.41%
USD | US00846U1016
181.15
21:00:03
177.49
10/28/2026
+2.25%
+3.99
181.21
1,200
181.22
700
 +33.37%
USD | US0091581068
311.75
21:00:03
307.11
10/28/2026
+0.03%
+0.09
311.57
440
311.58
640
 +24.36%
USD | US0090661010
166.45
21:00:00
166.045
10/29/2026
+0.24%
+0.405
166.44
400
166.53
200
 +22.34%
USD | US00971T1016
99.38
21:00:00
98.10
10/29/2026
+1.30%
+1.28
99.35
500
99.43
800
 +12.44%
USD | US0126531013
93.27
21:00:03
98.96
10/28/2026
-2.02%
-2.00
93.29
31,800
93.30
2,100
 -31.45%
USD | US0152711091
40.60
21:00:03
40.86
10/28/2026
-2.33%
-0.95
40.58
3,100
40.59
19,900
 -18.45%
USD | US0162551016
153.71
21:00:00
153.62
10/29/2026
+0.06%
+0.09
153.71
800
154.14
200
 -1.62%
USD | IE00BFRT3W74
187.06
21:00:03
180.55
10/28/2026
+0.06%
+0.11
187.13
1,300
187.14
600
 +13.47%
USD | US0188021085
70.68
21:00:00
69.37
10/29/2026
+1.89%
+1.31
70.63
1,700
70.71
500
 +6.71%
USD | US0200021014
255.92
21:00:03
251.71
10/28/2026
-0.60%
-1.51
255.90
700
255.91
2,300
 +20.20%
USD | US02079K1079
282.32
21:00:00
321.89
10/29/2026
-12.29%
-39.57
282.22
160
282.28
80
 +2.58%
USD | US02079K3059
283.82
21:00:00
324.89
10/29/2026
-12.64%
-41.07
283.75
320
283.81
40
 +3.80%
USD | US02209S1033
76.75
21:01:53
73.49
10/28/2026
-0.68%
-0.50
76.72
5,000
76.73
7,400
 +26.59%
USD | US0255371017
129.34
21:00:00
128.20
10/29/2026
+0.89%
+1.14
129.33
1,400
129.35
6,700
 +11.18%
USD | US0231351067
243.79
21:00:00
254.60
10/29/2026
-4.25%
-10.81
244.00
500
244.14
1,600
 +10.30%
USD | JE00BV7DQ550
47.13
21:00:02
45.94
10/28/2026
-0.61%
-0.28
47.11
4,500
47.12
68,700
 +9.50%
USD | US03027X1000
185.88
21:00:03
183.83
10/28/2026
-0.04%
-0.08
185.82
3,200
185.87
500
 +4.66%
USD | US0304201033
142.21
21:00:02
141.10
10/28/2026
-0.93%
-1.31
142.12
2,200
142.13
7,500
 +7.12%
USD | US0236081024
110.21
21:00:03
108.74
10/28/2026
-0.68%
-0.74
110.22
5,300
110.23
1,900
 +8.15%
USD | US0258161092
323.71
21:03:13
312.91
10/28/2026
+1.61%
+5.03
323.71
13,920
323.72
720
 -14.06%
USD | US0268747849
81.44
21:00:02
79.58
10/28/2026
+0.38%
+0.30
81.43
6,500
81.44
50,300
 -6.63%
USD | US03076C1062
497.90
21:00:02
492.85
10/28/2026
-0.62%
-3.05
498.10
1,120
498.11
600
 -0.11%
USD | US0311001004
251.78
21:00:02
246.22
10/28/2026
+0.78%
+1.91
251.73
3,300
251.74
3,000
 +20.86%
USD | US0311621009
460.73
21:00:00
451.83
10/29/2026
+1.97%
+8.90
460.70
400
460.91
200
 +38.04%
USD | US0320951017
82.08
21:00:03
78.21
10/28/2026
+3.52%
+2.75
82.11
57,400
82.12
5,200
 +19.82%
USD | US0326541051
433.28
21:00:00
428.27
10/29/2026
+1.17%
+5.01
433.07
120
433.39
560
 +57.92%
USD | IE00BLP1HW54
321.64
21:00:03
302.50
10/28/2026
+4.37%
+13.22
321.26
800
321.27
1,440
 -10.53%
USD | US03743Q1085
51.51
21:00:00
51.11
10/29/2026
+0.78%
+0.40
51.50
1,000
51.51
2,400
 +108.95%
USD | US03769M1062
118.56
21:00:03
114.26
10/28/2026
-0.71%
-0.81
118.53
1,000
118.54
28,300
 -21.63%
USD | US0378331005
348.91
21:00:00
343.83
10/29/2026
+1.48%
+5.08
348.95
480
348.99
120
 +26.47%
USD | US0382221051
421.66
21:00:00
416.00
10/29/2026
+1.36%
+5.66
421.70
120
421.78
80
 +61.87%
USD | US03831W1080
254.91
21:00:00
259.97
10/29/2026
-1.95%
-5.06
254.87
1,360
254.91
80
 -61.42%
USD | JE00BTDN8H13
44.43
21:00:03
43.65
10/28/2026
+0.99%
+0.43
44.42
23,200
44.43
1,900
 -32.97%
USD | BMG0450A1053
103.94
21:00:00
102.50
10/29/2026
+1.40%
+1.44
103.95
200
103.97
1,700
 +6.86%
USD | US0394831020
76.20
21:00:03
78.20
10/28/2026
-1.24%
-0.97
76.18
1,000
76.19
6,300
 +34.34%
USD | US03990B1017
127.47
21:02:10
122.19
10/28/2026
+1.33%
+1.63
127.37
300
127.38
1,200
 -23.39%
USD | US0404132054
184.22
21:00:03
187.00
10/28/2026
-0.15%
-0.28
184.20
400
184.21
10,500
 +42.50%
USD | US04621X1081
292.69
21:00:03
286.30
10/28/2026
-0.46%
-1.31
292.72
3,100
292.76
500
 +18.33%
USD | US00206R1023
20.92
21:02:32
20.94
10/28/2026
-1.15%
-0.24
20.91
8,200
20.92
281,400
 -16.67%
USD | US0495601058
171.07
21:00:02
171.37
10/28/2026
-1.07%
-1.84
171.04
8,400
171.07
3,100
 +1.13%
USD | US0527691069
241.73
21:00:00
242.38
10/29/2026
-0.27%
-0.65
241.72
200
241.79
800
 -18.12%
USD | US0530151036
286.08
21:00:00
285.37
10/29/2026
+0.25%
+0.71
286.03
300
286.15
300
 +10.94%
USD | US0533321024
3,137.04
21:00:02
3,143.16
10/28/2026
+0.43%
+13.60
3,138.59
150
3,138.60
60
 -6.92%
USD | US0536111091
182.06
21:00:02
181.71
10/28/2026
-0.56%
-1.01
182.20
700
182.27
200
 -0.65%
USD | US05464C1018
438.05
21:00:00
423.17
10/29/2026
+3.52%
+14.88
438.03
40
438.19
80
 -25.49%
USD | US05722G1004
54.51
21:00:00
54.66
10/29/2026
-0.27%
-0.15
54.50
1,200
54.52
500
 +20.03%
USD | US0584981064
64.50
21:00:02
64.10
10/28/2026
-1.31%
-0.84
64.47
1,800
64.48
8,900
 +19.43%
USD | US0605051046
51.14
21:00:41
50.68
10/28/2026
+0.34%
+0.17
51.14
169,000
51.15
4,200
 -7.55%
USD | US0640581007
149.37
21:00:02
147.58
10/28/2026
+0.68%
+1.01
149.35
18,300
149.36
17,100
 +28.00%
USD | US0718131099
23.50
21:00:03
24.92
10/28/2026
+2.17%
+0.54
23.48
1,200
23.50
1,000
 +33.23%
USD | US0758871091
198.34
21:00:03
195.03
10/28/2026
+0.07%
+0.13
198.35
19,000
198.36
1,100
 +0.56%
USD | US0846707026
541.96
21:00:02
542.99
10/28/2026
-0.49%
-2.65
542.10
19,080
542.13
80
 +7.50%
USD | US0865161014
100.39
21:00:03
98.50
10/28/2026
-1.56%
-1.54
100.38
600
100.39
21,200
 +44.87%
USD | US09073M1045
72.71
21:00:00
72.69
10/29/2026
+0.03%
+0.02
72.72
2,000
72.73
5,800
 +23.60%
USD | US09062X1037
249.65
21:00:00
244.05
10/29/2026
+2.29%
+5.60
249.81
100
249.99
600
 +38.67%
USD | US09290D1019
1,176.24
21:00:02
1,136.05
10/28/2026
+1.92%
+21.83
1,176.00
40
1,176.01
640
 +8.18%
USD | US09260D1072
120.60
21:03:42
116.70
10/28/2026
+0.31%
+0.36
120.55
100
120.56
18,000
 -24.06%
USD | US8522341036
76.95
21:03:25
74.87
10/28/2026
+0.45%
+0.34
76.93
10,600
76.94
900
 +15.55%
USD | US0937121079
222.30
21:00:03
218.50
10/28/2026
+4.38%
+9.58
222.26
2,800
222.27
16,100
 +162.49%
USD | US0970231058
172.65
21:00:02
168.18
10/28/2026
-0.62%
-1.04
172.69
51,800
172.76
100
 -23.02%
USD | US09857L1089
150.43
21:00:00
147.94
10/29/2026
+1.68%
+2.49
150.42
310
150.45
1,690
 -30.94%
USD | US1011371077
42.69
21:00:02
45.06
10/28/2026
-5.84%
-2.63
42.67
13,500
42.68
26,500
 -55.50%
USD | US11133T1034
178.14
21:00:02
177.09
10/28/2026
-0.07%
-0.12
178.12
1,900
178.13
500
 -20.70%
USD | US1101221083
61.39
21:00:02
61.55
10/28/2026
-1.59%
-0.98
61.40
19,700
61.41
13,900
 +12.29%
USD | US11135F1012
345.00
21:00:00
351.81
10/29/2026
-1.94%
-6.81
345.00
400
345.09
200
 +1.65%
USD | US1152361010
67.84
21:00:02
67.55
10/28/2026
-2.47%
-1.67
67.84
13,900
67.85
3,000
 -17.34%
USD | US1156372096
28.04
21:00:02
28.51
10/28/2026
-2.67%
-0.76
28.00
200
28.03
10,700
 +6.49%
USD | CH1300646267
96.02
21:00:02
101.36
10/28/2026
-0.55%
-0.56
95.91
400
95.92
6,800
 +13.16%
USD | US1011211018
63.02
21:00:02
60.89
10/28/2026
+0.97%
+0.59
62.96
3,300
62.97
2,300
 -8.89%
USD | US12541W2098
127.43
21:00:00
127.60
10/29/2026
-0.13%
-0.17
127.34
100
127.45
800
 -20.63%
USD | US1273871087
342.75
21:00:00
342.46
10/29/2026
+0.08%
+0.29
342.66
760
342.76
1,720
 +9.56%
USD | US1331311027
100.94
21:00:02
101.52
10/28/2026
-2.00%
-2.03
100.96
1,900
100.97
100
 -9.62%
USD | US14040H1059
208.74
21:00:02
203.44
10/28/2026
+0.71%
+1.44
208.73
900
208.74
15,300
 -15.46%
USD | US14149Y1082
251.09
21:00:02
246.45
10/28/2026
-0.69%
-1.69
251.15
6,600
251.16
700
 +19.10%
USD | BMG2004J1036
28.84
21:00:02
27.74
10/28/2026
+1.15%
+0.32
28.84
30,500
28.85
52,000
 -
USD | US14448C1045
55.54
21:00:02
57.83
10/28/2026
-2.70%
-1.56
55.51
8,400
55.52
100
 +6.49%
USD | US1468691027
68.31
21:03:52
59.23
10/28/2026
-0.30%
-0.18
68.22
2,040
68.23
103,120
 -30.04%
USD | US1475281036
677.74
21:00:00
670.02
10/29/2026
+1.15%
+7.72
677.37
40
677.74
320
 +21.22%
USD | US1491231015
647.39
21:00:02
713.31
10/28/2026
+0.01%
+0.07
647.07
7,680
647.09
400
 +24.53%
USD | US12503M1080
313.815
20:59:51
320.90
10/28/2026
-2.21%
-7.085
313.26
40
314.60
40
 +27.77%
USD | US12504L1098
128.58
21:02:39
121.65
10/28/2026
+1.69%
+2.05
128.62
1,200
128.63
300
 -23.07%
USD | US12514G1085
165.20
21:00:00
162.66
10/29/2026
+1.56%
+2.54
165.20
300
165.25
1,600
 +19.43%
USD | US03073E1055
330.53
21:00:03
325.37
10/28/2026
-0.31%
-1.02
330.46
1,160
330.67
2,160
 -3.97%
USD | US15135B1017
68.62
21:00:03
68.71
10/28/2026
-2.42%
-1.66
68.62
3,200
68.63
7,600
 +62.94%
USD | US15189T1079
42.21
21:00:02
41.97
10/28/2026
-0.91%
-0.38
42.20
1,400
42.21
28,100
 +8.48%
USD | US1252691001
118.09
21:00:02
120.54
10/28/2026
-0.51%
-0.62
117.95
3,900
117.96
3,200
 +55.06%
USD | US1598641074
376.10
21:00:02
358.84
10/28/2026
+4.22%
+15.14
376.19
10,600
376.20
600
 +87.48%
USD | US8085131055
89.47
21:00:02
89.30
10/28/2026
-0.60%
-0.54
89.47
34,600
89.48
2,200
 -11.16%
USD | US16119P1084
109.00
21:00:00
105.39
10/29/2026
+3.43%
+3.61
108.93
100
109.02
1,400
 -49.51%
USD | US1667641005
231.46
21:02:16
228.23
10/28/2026
+0.43%
+0.97
231.40
100
231.41
13,800
 +50.38%
USD | US1696561059
31.28
21:02:56
27.98
10/28/2026
+2.68%
+0.75
31.26
5,300
31.28
324,400
 -22.35%
USD | CH0044328745
362.28
21:00:03
356.25
10/28/2026
-0.21%
-0.75
362.26
80
362.27
520
 +13.90%
USD | US1713401024
106.00
21:04:01
105.01
10/28/2026
-0.25%
-0.26
106.03
9,800
106.04
1,800
 +24.93%
USD | US1717793095
349.45
21:00:02
351.15
10/28/2026
+3.43%
+12.06
349.09
200
349.10
3,560
 +55.30%
USD | US1720621010
181.87
21:00:00
179.39
10/29/2026
+1.38%
+2.48
181.87
400
181.92
200
 +9.84%
USD | US1729081059
218.07
21:00:00
212.81
10/29/2026
+2.47%
+5.26
218.10
500
218.20
600
 +13.15%
USD | US17275R1023
108.59
21:00:00
110.29
10/29/2026
-1.54%
-1.70
108.61
200
108.62
2,200
 +43.18%
USD | US1729674242
125.76
21:03:31
122.69
10/28/2026
+1.16%
+1.42
125.73
1,500
125.74
12,800
 +6.36%
USD | US1746101054
65.76
21:00:03
65.31
10/28/2026
-0.06%
-0.04
65.74
3,100
65.75
8,600
 +11.74%
USD | US1890541097
88.67
21:00:02
86.102515
10/28/2026
-0.60%
-0.52
88.69
1,500
88.70
11,500
 -13.87%
USD | US12572Q1058
296.42
21:00:00
294.04
10/29/2026
+0.81%
+2.38
296.40
120
296.43
160
 +7.68%
USD | US1258961002
69.52
21:00:03
69.00
10/28/2026
-1.14%
-0.79
69.53
16,600
69.54
17,500
 -2.46%
USD | US21037T1097
264.58
21:00:00
258.08
10/29/2026
+2.52%
+6.50
264.54
80
264.67
840
 -26.95%
USD | US1912161007
92.82
21:00:02
91.18
10/28/2026
+0.60%
+0.55
92.83
96,000
92.84
2,100
 +31.21%
USD | US1924461023
62.52
21:00:00
66.36
10/29/2026
-5.79%
-3.84
62.55
400
62.57
100
 -20.05%
USD | US19247G1076
237.22
21:00:02
235.79
10/28/2026
+1.61%
+3.80
237.21
11,000
237.24
1,280
 +29.81%
USD | US19260Q1076
160.59
21:00:00
162.32
10/29/2026
-1.07%
-1.73
160.66
100
160.78
200
 -28.22%
USD | US1941621039
93.16
21:00:03
92.17
10/28/2026
-0.52%
-0.48
93.22
20,700
93.24
3,300
 +16.03%
USD | US20030N1019
22.27
21:00:00
21.57
10/29/2026
+3.25%
+0.70
22.27
7,400
22.28
18,400
 -23.13%
USD | US1999081045
1,326.23
21:00:02
1,288.61
10/28/2026
+4.44%
+57.16
1,325.60
230
1,325.61
990
 +44.20%
USD | US20825C1045
150.03
21:00:02
147.96
10/28/2026
+0.74%
+1.10
150.04
16,200
150.06
800
 +59.24%
USD | US2091151041
115.49
21:00:03
115.03
10/28/2026
-0.77%
-0.88
115.50
1,500
115.51
3,300
 +14.93%
USD | US21036P1084
130.35
21:00:02
130.63
10/28/2026
-0.64%
-0.83
130.33
800
130.39
2,000
 -5.91%
USD | US2166485019
60.34
21:00:00
59.41
10/29/2026
+1.57%
+0.93
60.33
100
60.37
700
 -27.51%
USD | US2172041061
29.55
21:00:00
28.96
10/29/2026
+2.04%
+0.59
29.56
7,400
29.57
9,300
 -26.03%
USD | US2193501051
128.88
21:04:20
126.30
10/28/2026
+3.88%
+4.90
128.98
23,600
128.99
1,500
 +49.84%
USD | US2199481068
397.97
21:00:02
397.02
10/28/2026
-0.29%
-1.16
397.80
7,640
397.81
80
 +31.55%
USD | US22160N1090
28.14
21:00:00
27.54
10/29/2026
+2.18%
+0.60
28.15
1,000
28.16
5,900
 -59.04%
USD | US22160K1051
996.08
21:00:00
982.73
10/29/2026
+1.36%
+13.35
995.96
320
996.42
40
 +13.96%
USD | IE0001827041
90.62
21:01:20
85.77
10/28/2026
+0.90%
+0.77
90.68
22,600
90.69
1,000
 -30.66%
USD | US22822V1017
88.83
21:00:02
87.87
10/28/2026
-0.15%
-0.13
88.87
22,100
88.88
4,700
 -1.27%
USD | US22788C1053
261.15
21:00:00
266.66
10/29/2026
-2.07%
-5.51
261.22
320
261.26
1,640
 +127.55%
USD | US1264081035
52.24
21:00:00
51.98
10/29/2026
+0.50%
+0.26
52.23
7,900
52.24
16,700
 +43.39%
USD | US2310211063
518.03
21:00:02
530.61
10/28/2026
+0.15%
+0.78
517.77
2,240
517.78
2,760
 +4.10%
USD | US1266501006
90.33
21:00:02
91.13
10/28/2026
-1.29%
-1.18
90.19
10,600
90.22
86,600
 +13.34%
USD | US23331A1097
146.53
21:00:02
147.02
10/28/2026
-2.73%
-4.02
146.42
12,000
146.43
2,400
 -0.72%
USD | US2358511028
236.98
21:03:14
232.00
10/28/2026
+0.89%
+2.07
236.92
2,200
236.93
8,100
 +2.25%
USD | US2371941053
220.48
21:00:02
213.96
10/28/2026
+1.22%
+2.60
220.38
1,300
220.54
1,000
 +17.68%
USD | US23804L1035
265.84
21:00:00
278.41
10/29/2026
-4.51%
-12.57
265.84
100
265.88
1,100
 +104.73%
USD | US23918K1088
193.31
21:00:03
181.69
10/28/2026
+1.23%
+2.24
193.84
13,400
193.85
1,100
 +61.90%
USD | US2435371073
82.76
21:00:03
80.54
10/28/2026
+0.25%
+0.20
82.76
20,700
82.77
5,600
 -22.12%
USD | US2441991054
660.00
21:00:02
639.58
10/28/2026
+0.17%
+1.09
660.05
1,480
660.06
3,760
 +37.61%
USD | US24703L2025
475.51
21:03:02
501.96
10/28/2026
-1.63%
-8.17
475.50
1,800
475.51
2,900
 +292.27%
USD | US2473617023
81.64
21:00:03
81.45
10/28/2026
-1.35%
-1.10
81.60
2,900
81.65
24,300
 +15.78%
USD | US25179M1036
51.17
21:00:03
51.23
10/28/2026
+0.08%
+0.04
51.16
15,000
51.17
32,600
 +39.97%
USD | US2521311074
79.93
21:00:00
78.62
10/29/2026
+1.67%
+1.31
79.83
100
79.94
1,500
 +18.46%
USD | US25278X1090
206.43
21:00:00
206.22
10/29/2026
+0.10%
+0.21
206.37
200
206.45
1,900
 +37.18%
USD | US2538681030
182.91
21:00:02
179.01
10/28/2026
+0.42%
+0.76
183.11
1,000
183.12
6,000
 +16.20%
USD | US2566771059
130.09
21:00:02
126.86
10/28/2026
-0.54%
-0.69
130.03
300
130.08
16,300
 -4.97%
USD | US2567461080
132.03
21:00:00
127.18
10/29/2026
+3.81%
+4.85
132.02
400
132.07
100
 +3.39%
USD | US25746U1097
65.12
21:02:50
65.36
10/28/2026
-1.65%
-1.08
65.08
300
65.09
30,800
 +9.71%
USD | US25754A2015
312.00
21:00:00
309.45
10/29/2026
+0.82%
+2.55
311.95
1,360
312.00
120
 -25.76%
USD | US25809K1051
179.00
21:00:00
169.49
10/29/2026
+5.61%
+9.51
179.01
600
179.10
1,000
 -25.16%
USD | US2600031080
210.37
21:00:02
206.18
10/28/2026
+0.88%
+1.81
210.35
1,100
210.36
12,200
 +6.53%
USD | US2605571031
33.62
21:00:03
33.78
10/28/2026
+1.04%
+0.35
33.61
5,800
33.62
96,200
 +45.98%
USD | US2333311072
134.52
21:00:03
132.67
10/28/2026
-0.54%
-0.71
134.45
7,500
134.46
1,500
 +2.31%
USD | US26441C2044
125.90
21:00:02
124.80
10/28/2026
-0.99%
-1.23
125.88
5,700
125.89
9,500
 +5.43%
USD | US26614N2018
140.58
21:00:03
137.67
10/28/2026
+0.73%
+1.01
140.61
400
140.67
8,300
 +14.99%
USD | IE00B8KQN827
393.72
21:00:03
384.20
10/28/2026
+2.26%
+8.68
393.37
160
393.53
2,080
 +23.35%
USD | US2786421030
121.19
21:00:00
118.02
10/29/2026
+2.69%
+3.17
121.21
100
121.25
2,000
 +35.50%
USD | US2787681061
97.66
21:00:00
94.30
10/29/2026
+3.56%
+3.36
97.62
700
97.66
1,100
 -13.25%
USD | US2788651006
300.86
21:03:25
291.27
10/28/2026
+0.39%
+1.14
300.93
5,200
300.94
2,920
 +11.39%
USD | US2810201077
59.38
21:00:02
58.19
10/28/2026
+1.10%
+0.64
59.36
3,400
59.37
29,200
 -1.98%
USD | US28176E1082
94.44
21:00:02
90.82
10/28/2026
+1.06%
+0.96
94.44
9,800
94.45
400
 +7.66%
USD | US0367521038
422.02
21:00:02
421.49
10/28/2026
-1.68%
-7.08
421.89
560
421.90
6,360
 +18.22%
USD | US5324571083
1,373.70
21:03:19
1,281.91
10/28/2026
+0.50%
+6.39
1,372.06
320
1,372.07
5,400
 +19.88%
USD | US29084Q1004
689.32
21:00:03
666.36
10/28/2026
+1.83%
+12.19
689.12
280
689.13
120
 +10.91%
USD | US2910111044
170.74
21:00:03
166.27
10/28/2026
+0.87%
+1.44
170.79
1,300
170.80
2,900
 +26.36%
USD | US29364G1031
109.97
21:00:03
108.43
10/28/2026
-0.51%
-0.55
109.99
8,700
110.00
1,900
 +16.72%
USD | US26875P1012
162.22
21:00:03
161.10
10/28/2026
-0.11%
-0.18
162.21
1,300
162.22
76,700
 +53.24%
USD | US26884L1098
54.54
21:03:06
56.27
10/28/2026
-0.09%
-0.05
54.55
16,000
54.56
32,400
 +4.89%
USD | US2944291051
179.39
21:00:02
175.71
10/28/2026
+0.18%
+0.32
179.45
7,100
179.46
1,900
 -18.87%
USD | US29444U7000
1,036.67
21:00:00
1,007.66
10/29/2026
+2.88%
+29.01
1,036.00
120
1,036.88
40
 +31.52%
USD | US29530P1021
250.79
21:00:00
246.39
10/29/2026
+1.79%
+4.40
250.50
400
250.99
200
 -14.05%
USD | US2971781057
265.22
21:00:03
274.85
10/28/2026
-4.89%
-13.43
265.33
2,200
265.48
600
 -0.10%
USD | US5184391044
108.81
21:00:02
108.35
10/28/2026
+0.89%
+0.96
108.86
5,900
108.87
7,500
 +4.38%
USD | BMG3223R1088
400.59
21:00:02
391.09
10/28/2026
-1.08%
-4.21
400.06
320
400.07
720
 +14.01%
USD | US30034W1062
85.41
21:00:00
84.25
10/29/2026
+1.38%
+1.16
85.40
1,900
85.41
400
 +16.22%
USD | US74624M1027
137.20
21:02:32
138.73
10/28/2026
-0.09%
-0.13
137.33
8,900
137.34
1,400
 +106.83%
USD | US30040W1080
67.90
21:00:03
67.76
10/28/2026
-1.27%
-0.86
67.87
700
67.88
15,100
 -0.64%
USD | US30161N1019
45.91
21:00:00
44.77
10/29/2026
+2.55%
+1.14
45.93
1,600
45.94
7,200
 +2.71%
USD | US1651677353
90.44
21:00:00
91.57
10/29/2026
-1.23%
-1.13
90.41
3,000
90.44
100
 -17.03%
USD | US30212P3038
282.73
21:00:00
275.53
10/29/2026
+2.61%
+7.20
282.71
400
282.87
600
 -2.75%
USD | US3021301094
198.39
21:00:03
199.64
10/28/2026
-1.25%
-2.49
198.29
2,400
198.30
17,000
 +32.31%
USD | US30225T1025
149.90
21:00:02
144.55
10/28/2026
+0.14%
+0.20
149.84
700
149.90
1,600
 +11.16%
USD | US30233Q1085
183.29
21:02:45
179.91
10/28/2026
+1.17%
+2.11
183.12
200
183.14
24,100
 -
USD | US3156161024
363.46
21:00:00
365.53
10/29/2026
-0.57%
-2.07
363.10
120
363.20
40
 +43.20%
USD | US3030751057
320.04
21:00:03
309.54
10/28/2026
+1.01%
+3.14
319.73
500
319.74
600
 +7.75%
USD | US3032501047
709.18
21:00:03
691.74
10/28/2026
+0.93%
+6.44
708.39
10
708.44
3,850
 -58.70%
USD | US3119001044
52.55
21:00:00
51.45
10/29/2026
+2.14%
+1.10
52.55
3,400
52.56
3,100
 +28.21%
USD | US3137451015
111.44
21:00:03
109.67
10/28/2026
-1.30%
-1.43
111.63
17,600
111.64
300
 +7.38%
USD | US3143521058
109.69
21:00:02
108.50
10/28/2026
-0.16%
-0.17
109.87
1,900
109.88
800
 -
USD | US31428X1063
307.82
21:00:03
307.10
10/28/2026
-0.82%
-2.52
307.65
160
307.73
200
 +58.16%
USD | US31488V1070
240.45
21:00:02
229.56
10/28/2026
+0.51%
+1.18
240.34
900
240.47
1,200
 +3.64%
USD | US31620M1062
37.28
21:00:02
35.61
10/28/2026
+2.44%
+0.87
37.27
5,500
37.28
37,600
 -45.11%
USD | US3167731005
54.44
21:00:03
53.59
10/28/2026
-0.22%
-0.12
54.44
5,500
54.45
19,000
 +14.23%
USD | US3364331070
176.89
21:00:00
176.30
10/29/2026
+0.33%
+0.59
176.80
800
176.99
100
 -32.51%
USD | US3379321074
46.83
21:00:03
46.27
10/28/2026
+0.28%
+0.13
46.84
37,700
46.85
4,600
 +3.64%
USD | US3377381088
48.48
21:00:00
47.86
10/29/2026
+1.30%
+0.62
48.47
10,800
48.48
14,500
 -28.75%
USD | SG9999000020
93.07
21:00:00
93.03
10/29/2026
+0.04%
+0.04
93.08
300
93.12
300
 +53.97%
USD | US3453708600
12.36
21:04:02
11.71
10/28/2026
+2.05%
+0.24
12.33
5,000
12.34
158,000
 -8.92%
USD | US34959E1091
139.10
21:00:00
174.08
10/29/2026
-20.09%
-34.98
139.07
100
139.14
7,000
 +119.22%
USD | US34959J1088
65.84
21:00:02
61.62
10/28/2026
+4.04%
+2.49
65.82
9,300
65.83
5,600
 +16.12%
USD | US35137L1052
64.51
21:00:00
63.39
10/29/2026
+1.77%
+1.12
64.49
1,500
64.51
600
 -13.25%
USD | US35137L2043
57.25
21:00:00
56.35
10/29/2026
+1.60%
+0.90
57.25
100
57.29
100
 -13.21%
USD | US3546131018
32.34
21:00:03
31.23
10/28/2026
+1.60%
+0.50
32.33
9,500
32.34
7,900
 +32.82%
USD | US35671D8570
66.14
21:02:27
65.95
10/28/2026
+0.99%
+0.65
66.12
24,800
66.13
20,600
 +31.13%
USD | CH0114405324
279.94
21:00:02
289.34
10/28/2026
-5.82%
-16.83
279.94
9,400
280.29
200
 +34.34%
USD | US3666511072
225.06
21:00:02
220.93
10/28/2026
-0.80%
-1.77
224.86
900
224.87
1,500
 -13.13%
USD | US3696043013
313.05
21:00:03
297.66
10/28/2026
+1.17%
+3.47
313.16
5,600
313.17
840
 -2.24%
USD | US36266G1076
76.42
21:00:00
75.82
10/29/2026
+0.79%
+0.60
76.43
1,100
76.45
1,700
 -7.56%
USD | US36828A1016
887.85
21:00:02
894.556631
10/28/2026
-1.90%
-17.05
889.18
3,560
889.87
40
 +34.34%
USD | US6687711084
28.20
21:00:00
24.35
10/29/2026
+15.81%
+3.85
28.19
500
28.21
4,900
 -10.45%
USD | US3687361044
203.36
21:00:03
193.71
10/28/2026
+3.94%
+7.63
203.36
2,400
203.41
1,800
 +47.64%
USD | US3703341046
33.32
21:00:03
33.47
10/28/2026
-1.25%
-0.42
33.30
1,000
33.31
5,900
 -28.92%
USD | US37045V1008
85.72
21:00:02
80.54
10/28/2026
+2.41%
+1.94
85.69
2,900
85.70
45,800
 +1.43%
USD | US3695501086
370.82
21:00:03
354.89
10/28/2026
-0.15%
-0.54
371.28
7,880
371.29
7,440
 +5.25%
USD | US3724601055
122.39
21:00:03
121.80
10/28/2026
-0.34%
-0.41
122.29
700
122.42
7,700
 -1.28%
USD | US3755581036
165.61
21:00:00
159.20
10/29/2026
+4.03%
+6.41
165.58
100
165.67
1,100
 +29.71%
USD | US37940X1028
85.72
21:00:03
81.43
10/28/2026
+2.60%
+2.12
85.69
14,000
85.70
6,500
 +7.95%
USD | US37959E1029
160.45
21:00:02
156.99
10/28/2026
+0.88%
+1.38
160.39
200
160.40
200
 +13.23%
USD | US3802371076
105.89
21:04:29
106.21
10/28/2026
+0.31%
+0.33
105.64
200
105.75
14,200
 -14.14%
USD | US38141G1040
927.73
21:00:03
911.77
10/28/2026
+1.47%
+13.40
927.32
200
927.33
520
 +5.25%
USD | US4062161017
35.90
21:00:03
35.62
10/28/2026
+0.39%
+0.14
35.91
26,600
35.92
29,700
 +26.54%
USD | US4165151048
132.06
21:02:19
133.51
10/28/2026
-2.60%
-3.47
132.08
6,400
132.09
7,700
 -5.63%
USD | US4180561072
119.57
21:00:00
118.68
10/29/2026
+0.75%
+0.89
119.53
200
119.57
300
 +44.73%
USD | US40412C1018
478.08
21:00:02
449.96
10/28/2026
+2.95%
+13.26
478.20
5,760
478.21
2,200
 -0.78%
USD | US42250P1030
18.94
21:00:03
19.02
10/28/2026
-2.47%
-0.47
18.94
162,800
18.95
53,600
 +15.36%
USD | US8064071025
86.44
21:00:00
84.96
10/29/2026
+1.74%
+1.48
86.42
100
86.43
200
 +12.41%
USD | US4278661081
160.28
21:00:02
164.51
10/28/2026
-0.45%
-0.74
160.34
9,500
160.35
1,400
 -10.01%
USD | US43300A2033
356.93
21:03:21
344.65
10/28/2026
+1.44%
+4.98
356.96
4,240
356.97
560
 +21.72%
USD | US4370761029
328.98
21:00:03
318.50
10/28/2026
-0.30%
-0.94
328.88
920
328.89
15,800
 -7.71%
USD | US43849R1059
160.04
21:00:00
177.03
10/29/2026
-9.60%
-16.99
160.03
200
160.13
300
 -
USD | US4385162056
222.14
21:00:00
219.26
10/29/2026
+1.31%
+2.88
222.08
600
222.22
200
 +12.39%
USD | US4404521001
20.90
21:00:03
20.87
10/28/2026
-1.25%
-0.26
20.89
500
20.90
73,500
 -13.04%
USD | US44107P1049
25.70
21:00:00
25.27
10/29/2026
+1.70%
+0.43
25.71
13,100
25.72
17,000
 +42.53%
USD | US4432011082
205.94
21:04:03
191.99
10/28/2026
+1.67%
+3.20
205.73
14,500
205.74
8,500
 -4.79%
USD | US42824C1099
58.87
21:04:00
60.84
10/28/2026
-0.84%
-0.51
58.87
23,300
58.88
200
 +151.17%
USD | US40434L1052
31.83
21:00:02
33.58
10/28/2026
-3.37%
-1.13
31.81
28,600
31.82
23,000
 +45.65%
USD | US4435106079
438.23
21:00:02
434.28
10/28/2026
+0.70%
+3.05
437.73
760
437.74
2,800
 -1.53%
USD | US4448591028
417.56
21:00:03
414.85
10/28/2026
-0.72%
-2.98
417.13
300
417.14
3,800
 +60.81%
USD | US4464131063
316.21
21:00:02
281.32
10/28/2026
-0.73%
-2.06
316.76
4,840
316.77
2,280
 -17.88%
USD | US4461501045
15.97
21:00:00
15.70
10/29/2026
+1.72%
+0.27
15.95
56,400
15.96
31,900
 -9.51%
USD | US4592001014
258.28
21:00:02
250.25
10/28/2026
+1.19%
+2.97
258.13
200
258.14
20,100
 -14.51%
USD | US45167R1041
239.33
21:00:02
233.21
10/28/2026
+2.29%
+5.33
239.49
4,000
239.50
800
 +34.06%
USD | US45168D1046
575.98
21:00:00
562.91
10/29/2026
+2.32%
+13.07
575.81
40
576.13
120
 -16.79%
USD | US4523081093
281.40
21:00:02
275.93
10/28/2026
+0.05%
+0.14
281.31
160
281.37
320
 +12.09%
USD | US4523271090
290.06
21:00:00
288.79
10/29/2026
+0.44%
+1.27
289.77
100
290.03
400
 +120.18%
USD | US45337C1027
116.80
21:00:00
116.87
10/29/2026
-0.06%
-0.07
116.73
300
116.78
100
 +18.33%
USD | US45687V1061
80.01
21:04:08
75.53
10/28/2026
-0.11%
-0.08
79.93
2,500
79.95
33,400
 -4.76%
USD | US45784P1012
152.50
21:00:00
148.93
10/29/2026
+2.40%
+3.57
152.46
700
152.52
100
 -47.60%
USD | US4581401001
92.07
21:00:00
95.53
10/29/2026
-3.62%
-3.46
92.04
5,400
92.07
200
 +158.89%
USD | US45841N1072
81.77
21:00:00
83.54
10/29/2026
-2.12%
-1.77
81.79
3,300
81.80
1,900
 +29.90%
USD | US45866F1049
163.04
21:00:03
155.44
10/28/2026
+0.33%
+0.52
163.11
8,200
163.12
2,200
 -3.70%
USD | US4595061015
90.81
21:00:02
93.21
10/28/2026
-2.74%
-2.55
90.80
5,800
90.81
2,300
 +34.53%
USD | US4601461035
36.03
21:00:02
33.38
10/28/2026
+3.30%
+1.10
35.99
8,000
36.00
22,600
 -12.47%
USD | US4612021034
331.19
21:00:00
328.19
10/29/2026
+0.91%
+3.00
331.18
800
331.24
160
 -50.46%
USD | US46120E6023
448.76
21:00:00
444.18
10/29/2026
+1.03%
+4.58
448.75
480
448.95
360
 -21.57%
USD | BMG491BT1088
29.02
21:00:03
28.43
10/28/2026
+0.88%
+0.25
29.03
28,700
29.04
1,800
 +9.17%
USD | US46187W1071
26.64
21:00:02
27.19
10/28/2026
-1.62%
-0.44
26.59
24,200
26.60
5,700
 -3.74%
USD | US46266C1053
275.06
21:00:03
271.55
10/28/2026
+2.76%
+7.49
274.71
3,300
274.72
100
 +23.79%
USD | US46284V1017
118.38
21:00:03
115.34
10/28/2026
+0.29%
+0.33
118.45
1,100
118.46
1,900
 +39.45%
USD | US4456581077
222.06
21:00:00
223.26
10/29/2026
-0.54%
-1.20
221.95
1,000
222.07
100
 +14.88%
USD | US4663131039
287.77
21:00:02
283.29
10/28/2026
+2.70%
+7.64
287.76
920
287.91
200
 +27.59%
USD | US4262811015
159.62
21:00:00
158.11
10/29/2026
+0.96%
+1.51
159.53
100
159.65
200
 -13.35%
USD | US46982L1089
152.76
21:02:33
148.34
10/28/2026
+1.73%
+2.57
152.65
2,200
152.73
4,100
 +13.93%
USD | US8326964058
126.26
21:00:02
127.41
10/28/2026
-1.53%
-1.95
126.20
3,200
126.27
100
 +28.27%
USD | IE00BY7QL619
158.27
21:00:02
155.88
10/28/2026
+0.94%
+1.47
158.20
6,000
158.21
4,700
 +31.40%
USD | US4781601046
275.20
21:00:02
268.73
10/28/2026
+0.86%
+2.31
275.22
14,500
275.23
8,000
 +30.97%
USD | US46625H1005
343.58
21:00:02
335.79
10/28/2026
+1.05%
+3.51
343.53
3,200
343.59
4,080
 +5.30%
USD | US49177J1025
19.56
21:00:02
19.43
10/28/2026
-0.51%
-0.10
19.56
8,700
19.57
300
 +12.06%
USD | US49271V1008
35.30
21:00:00
34.93
10/29/2026
+1.06%
+0.37
35.29
300
35.30
1,200
 +24.71%
USD | US4932671088
21.49
21:00:02
21.15
10/28/2026
+0.24%
+0.05
21.47
12,100
21.48
14,900
 +2.71%
USD | US49338L1035
329.84
21:00:03
336.10
10/28/2026
-0.18%
-0.60
330.17
160
330.18
6,240
 +65.12%
USD | US4943681035
110.02
21:00:00
108.40
10/29/2026
+1.49%
+1.62
110.02
1,400
110.05
4,900
 +7.44%
USD | US49446R1095
24.42
21:00:02
23.70
10/28/2026
-1.27%
-0.30
24.40
1,900
24.41
30,000
 +15.44%
USD | US49456B1017
33.97
21:00:02
33.85
10/28/2026
-0.86%
-0.29
33.97
238,700
33.98
6,300
 +22.08%
USD | US48251W1045
95.82
21:00:03
91.92
10/28/2026
+1.22%
+1.12
95.81
5,500
95.82
6,600
 -27.02%
USD | US4824801009
167.43
21:00:00
158.77
10/29/2026
+5.45%
+8.66
167.48
190
167.56
10
 +30.67%
USD | US5010441013
65.93
21:00:02
65.87
10/28/2026
-1.29%
-0.85
65.94
33,400
65.95
15,200
 +4.07%
USD | US5024311095
278.43
21:00:03
259.40
10/28/2026
+0.47%
+1.21
278.79
8,560
278.89
1,600
 -11.23%
USD | US5049221055
368.16
21:00:02
331.17
10/28/2026
+8.78%
+29.08
367.92
80
367.93
640
 +43.59%
USD | US5128073062
254.39
21:00:00
253.82
10/29/2026
+0.22%
+0.57
254.42
300
254.56
400
 +48.28%
USD | US5178341070
37.04
21:00:02
36.12
10/28/2026
+0.28%
+0.10
37.04
131,000
37.06
600
 -44.35%
USD | US5253271028
141.02
21:00:02
139.64
10/28/2026
-0.03%
-0.04
141.10
2,200
141.11
100
 -22.62%
USD | US5260571048
85.46
21:00:02
84.58
10/28/2026
-1.34%
-1.13
85.48
11,300
85.49
2,300
 -18.82%
USD | US5261071071
348.12
21:00:02
372.05
10/28/2026
-10.59%
-39.41
347.80
680
347.82
3,760
 -31.50%
USD | IE000S9YS762
503.15
21:00:00
508.16
10/29/2026
-0.99%
-5.01
503.15
120
503.44
80
 +19.18%
USD | US5380341090
177.83
21:00:03
171.97
10/28/2026
+0.31%
+0.53
177.68
3,500
177.74
6,900
 +21.05%
USD | US5398301094
643.59
21:00:03
622.99
10/28/2026
+1.09%
+6.76
643.96
6,360
643.97
520
 +30.20%
USD | US5404241086
111.69
21:00:02
111.02
10/28/2026
-0.74%
-0.82
111.72
5,800
111.73
1,800
 +4.64%
USD | US5486611073
207.28
21:03:16
198.18
10/28/2026
+0.11%
+0.22
207.23
400
207.24
14,100
 -17.73%
USD | US5500211090
109.82
21:00:00
105.22
10/29/2026
+4.37%
+4.60
109.84
100
109.88
1,000
 -49.37%
USD | US55024U1097
919.53
21:00:00
913.95
10/29/2026
+0.61%
+5.58
920.04
120
920.43
80
 +147.96%
USD | NL0009434992
65.37
21:01:37
67.43
10/28/2026
-0.44%
-0.30
65.37
16,200
65.38
600
 +55.03%
USD | US55261F1049
224.07
21:00:02
221.31
10/28/2026
-0.50%
-1.11
224.21
2,600
224.22
4,800
 +9.29%
USD | US56585A1025
432.51
21:00:02
435.98
10/28/2026
+1.10%
+4.79
432.41
600
432.70
8,900
 +171.03%
USD | US5719032022
399.65
21:00:00
394.40
10/29/2026
+1.33%
+5.25
399.58
40
399.76
80
 +27.13%
USD | US5717481023
197.03
21:00:02
190.67
10/28/2026
+0.85%
+1.63
197.01
2,800
197.05
3,900
 +3.65%
USD | US5732841060
534.39
21:00:02
503.69
10/28/2026
+1.25%
+6.31
534.51
2,080
534.52
360
 -18.09%
USD | US5738741041
218.34
21:00:00
251.65
10/29/2026
-13.24%
-33.31
218.20
100
218.44
900
 +196.13%
USD | US5745991068
80.18
21:00:02
75.17
10/28/2026
+1.17%
+0.88
80.19
59,300
80.20
5,000
 +19.84%
USD | US57636Q1040
635.70
21:00:02
609.85
10/28/2026
+0.08%
+0.46
635.70
200
635.71
2,240
 +6.91%
USD | US5797802064
46.80
21:00:02
47.48
10/28/2026
-2.99%
-1.42
46.81
10,300
46.82
53,900
 -32.37%
USD | US5801351017
257.38
21:00:03
249.47
10/28/2026
+0.41%
+1.03
257.40
5,480
257.41
9,680
 -18.04%
USD | US58155Q1031
980.88
21:00:02
967.02
10/28/2026
-0.67%
-6.46
981.58
120
981.59
1,640
 +17.10%
USD | IE00BTN1Y115
97.11
21:00:02
93.95
10/28/2026
+0.88%
+0.83
97.10
5,500
97.11
36,200
 -1.33%
USD | US58933Y1055
146.33
21:02:37
141.82
10/28/2026
-0.63%
-0.89
146.35
41,400
146.36
1,300
 +33.89%
USD | US30303M1027
624.52
21:00:00
612.49
10/29/2026
+1.96%
+12.03
624.44
560
624.66
240
 -7.21%
USD | US59156R1086
100.83
21:00:02
99.98
10/28/2026
-0.34%
-0.34
100.84
4,100
100.85
2,100
 +26.22%
USD | US5926881054
1,718.61
21:00:02
1,685.32
10/28/2026
+0.78%
+13.15
1,717.26
100
1,717.27
320
 +21.82%
USD | US5529531015
28.83
21:00:02
27.99
10/28/2026
-2.57%
-0.72
28.83
8,300
28.85
4,700
 -25.27%
USD | US5950171042
81.12
21:00:00
79.63
10/29/2026
+1.87%
+1.49
81.18
200
81.19
100
 +24.97%
USD | US5951121038
934.27
21:00:00
983.23
10/29/2026
-4.98%
-48.96
934.24
80
934.49
1,080
 +244.50%
USD | US5949181045
530.14
21:00:00
531.01
10/29/2026
-0.16%
-0.87
530.15
120
530.49
480
 +9.80%
USD | US59522J1034
118.26
21:00:02
118.75
10/28/2026
-1.68%
-2.00
118.14
1,800
118.15
13,800
 -15.95%
USD | US60770K1079
222.76
21:00:00
214.165
10/29/2026
+4.01%
+8.595
222.69
100
222.80
600
 +626.23%
USD | US6092071058
62.53
21:00:00
61.87
10/29/2026
+1.07%
+0.66
62.54
200
62.57
400
 +14.94%
USD | US6098391054
1,198.81
21:00:00
1,211.22
10/29/2026
-1.02%
-12.41
1,198.02
10
1,200.86
20
 +33.64%
USD | US61174X1090
46.35
21:00:00
45.66
10/29/2026
+1.51%
+0.69
46.36
6,800
46.37
7,700
 +19.11%
USD | US6153691059
488.83
21:00:02
474.00
10/28/2026
+0.69%
+3.27
488.64
40
488.65
1,360
 -6.57%
USD | US6174464486
190.00
21:02:39
186.91
10/28/2026
+1.72%
+3.22
190.04
9,400
190.05
200
 +7.10%
USD | US61945C1036
18.23
21:00:02
18.79
10/28/2026
-2.45%
-0.46
18.20
44,000
18.21
6,100
 -23.91%
USD | US6200763075
492.08
21:03:33
483.61
10/28/2026
-0.05%
-0.22
492.35
200
492.36
3,400
 +26.11%
USD | US55354G1004
618.55
21:00:02
601.75
10/28/2026
+0.53%
+3.19
619.07
240
619.08
3,520
 +5.44%
USD | US6311031081
105.60
21:00:00
105.55
10/29/2026
+0.05%
+0.05
105.60
2,000
105.63
900
 +8.67%
USD | US64110D1046
218.42
21:00:00
223.66
10/29/2026
-2.34%
-5.24
218.48
1,500
218.51
200
 +108.85%
USD | US64110L1061
62.05
21:00:00
61.99
10/29/2026
+0.10%
+0.06
62.07
4,100
62.08
20,100
 -33.88%
USD | US6516391066
111.80
21:00:02
112.64
10/28/2026
+1.14%
+1.28
111.75
600
111.77
43,300
 +14.09%
USD | US65249B1098
29.45
21:00:00
29.31
10/29/2026
+0.48%
+0.14
29.43
2,600
29.44
1,900
 +12.21%
USD | US65249B2088
32.18
21:00:00
32.015
10/29/2026
+0.52%
+0.165
32.17
800
32.18
300
 +8.05%
USD | US65339F1012
82.14
21:00:02
82.42
10/28/2026
-1.70%
-1.40
82.11
7,000
82.12
7,800
 +0.92%
USD | US6541061031
38.42
21:00:02
37.56
10/28/2026
-1.09%
-0.41
38.42
4,700
38.43
58,200
 -41.69%
USD | US65473P1057
44.75
21:00:02
43.60
10/28/2026
+0.62%
+0.27
44.75
65,900
44.76
2,000
 +5.05%
USD | US6556631025
329.10
21:00:00
326.02
10/29/2026
+0.94%
+3.08
329.10
80
329.32
200
 +35.60%
USD | US6558441084
342.19
21:00:02
339.74
10/28/2026
-0.49%
-1.65
342.43
720
342.44
680
 +17.10%
USD | US6658591044
172.92
21:00:00
171.90
10/29/2026
+0.59%
+1.02
172.86
600
172.93
300
 +25.85%
USD | US6668071029
562.36
21:00:02
551.23
10/28/2026
+0.28%
+1.54
562.52
1,320
562.53
2,160
 -3.06%
USD | BMG667211046
18.22
21:00:03
15.75
10/28/2026
+1.97%
+0.31
18.19
4,700
18.21
74,900
 -28.05%
USD | US6293775085
97.54
21:00:02
95.27
10/28/2026
+1.78%
+1.70
97.45
1,600
97.46
7,900
 -39.10%
USD | US6703461052
275.29
21:00:03
270.79
10/28/2026
+0.37%
+1.00
275.10
3,500
275.24
800
 +66.63%
USD | US67066G1040
213.66
21:00:00
215.38
10/29/2026
-0.80%
-1.72
213.63
100
213.65
300
 +15.49%
USD | US62944T1051
6,018.95
21:02:21
5,806.02
10/28/2026
-0.23%
-13.39
6,013.65
40
6,014.02
50
 -20.57%
USD | NL0009538784
266.00
21:00:00
251.69
10/29/2026
+5.69%
+14.31
265.88
100
266.01
300
 +15.95%
USD | US67103H1077
88.07
21:00:00
90.44
10/29/2026
-2.62%
-2.37
88.10
200
88.11
2,600
 -0.84%
USD | US6745991058
63.01
21:00:02
62.73
10/28/2026
+0.21%
+0.13
62.99
1,700
63.00
800
 +52.87%
USD | US6795801009
172.35
21:00:00
173.32
10/29/2026
-0.56%
-0.97
172.27
100
172.34
200
 +10.54%
USD | US6819191064
80.97
21:00:03
78.73
10/28/2026
-1.22%
-0.96
80.97
4,100
80.98
62,100
 -3.69%
USD | US6821891057
75.24
21:00:00
75.63
10/29/2026
-0.52%
-0.39
75.22
200
75.24
500
 +39.67%
USD | US30609A1097
95.82
21:00:02
96.01
10/28/2026
-1.53%
-1.47
95.78
600
95.82
41,500
 +28.63%
USD | US68389X1054
139.56
21:04:44
130.53
10/28/2026
+10.73%
+14.01
139.59
41,800
139.60
700
 -25.84%
USD | US68902V1070
74.61
21:00:03
74.19
10/28/2026
-1.78%
-1.32
74.64
7,300
74.65
20,600
 -16.58%
USD | US6937181088
102.29
21:00:00
102.42
10/29/2026
-0.13%
-0.13
102.32
600
102.34
3,100
 -6.47%
USD | US6951561090
254.53
21:00:02
253.01
10/28/2026
-1.81%
-4.57
254.71
5,600
254.72
100
 +20.47%
USD | US69608A1088
196.42
21:00:00
196.81
10/29/2026
-0.20%
-0.39
196.45
200
196.49
6,700
 +10.72%
USD | US6974351057
380.57
21:00:00
394.49
10/29/2026
-3.53%
-13.92
380.17
300
380.62
1,000
 +114.16%
USD | US7010941042
928.45
21:00:02
900.73
10/28/2026
+1.24%
+11.19
928.81
1,160
928.82
240
 +3.75%
USD | US7043261079
109.37
21:00:00
108.21
10/29/2026
+1.07%
+1.16
109.40
600
109.42
900
 -3.54%
USD | US70450Y1038
56.95
21:00:00
56.55
10/29/2026
+0.71%
+0.40
56.95
200
56.96
2,800
 -3.13%
USD | IE00BLS09M33
65.84
21:00:02
62.29
10/28/2026
+3.34%
+2.08
65.78
15,300
65.79
19,600
 -38.19%
USD | US7134481081
133.79
21:00:00
132.63
10/29/2026
+0.87%
+1.16
133.81
100
133.83
400
 -7.59%
USD | US7170811035
29.95
21:03:08
29.80
10/28/2026
-1.17%
-0.35
29.94
30,200
29.95
150,200
 +18.27%
USD | US69331C1080
13.23
21:00:02
12.96
10/28/2026
+1.47%
+0.19
13.22
117,800
13.23
3,800
 -18.17%
USD | US7181721090
208.50
21:00:02
202.62
10/28/2026
+0.01%
+0.02
208.54
7,800
208.55
3,100
 +26.33%
USD | US7185461040
273.61
21:00:03
268.53
10/28/2026
+1.95%
+5.23
273.50
100
273.67
3,800
 +112.15%
USD | US7234841010
106.64
21:00:02
106.31
10/28/2026
-1.35%
-1.44
106.59
300
106.60
4,000
 +18.23%
USD | US6934751057
231.83
21:00:02
227.54
10/28/2026
+0.31%
+0.71
231.86
1,300
231.87
7,000
 +9.35%
USD | US6935061076
120.00
21:00:02
113.44
10/28/2026
+4.41%
+5.00
120.07
16,700
120.08
9,400
 +15.60%
USD | US69351T1060
35.63
21:00:02
35.18
10/28/2026
-0.26%
-0.09
35.63
29,000
35.64
22,100
 +0.20%
USD | US74251V1026
113.65
21:00:00
111.84
10/29/2026
+1.62%
+1.81
113.63
500
113.64
200
 +26.79%
USD | US7427181091
160.59
21:02:33
159.23
10/28/2026
-0.61%
-0.97
160.54
700
160.55
10,500
 +10.43%
USD | US7433151039
230.18
21:00:02
225.60
10/28/2026
+0.03%
+0.06
230.16
3,300
230.17
1,700
 -0.90%
USD | US74340W1036
128.02
21:02:56
126.47
10/28/2026
-0.99%
-1.25
128.00
600
128.01
23,800
 -1.91%
USD | US7443201022
116.87
21:00:02
115.21
10/28/2026
+0.14%
+0.16
116.87
19,000
116.88
700
 +2.21%
USD | US69370C1009
194.80
21:00:00
194.97
10/29/2026
-0.09%
-0.17
194.76
1,300
194.80
100
 +11.92%
USD | US7445731067
73.63
21:00:02
72.82
10/28/2026
-0.48%
-0.35
73.62
5,400
73.63
2,000
 -9.75%
USD | US74460D1090
317.06
21:00:02
312.47
10/28/2026
-0.77%
-2.42
317.16
3,760
317.17
1,120
 +19.48%
USD | US7458671010
124.36
21:00:02
121.63
10/28/2026
-1.58%
-1.92
124.37
15,600
124.38
500
 +2.09%
USD | US74743L1008
122.66
21:02:46
118.75
10/28/2026
+3.40%
+4.04
122.56
7,700
122.66
12,900
 +50.39%
USD | US7475251036
185.41
21:00:00
182.97
10/29/2026
+1.33%
+2.44
185.36
100
185.45
500
 +6.97%
USD | US74762E1029
635.18
21:00:02
578.83
10/28/2026
+4.85%
+28.06
634.87
4,360
635.51
560
 +43.79%
USD | US74834L1008
252.92
21:00:02
242.56
10/28/2026
+1.26%
+3.06
253.01
8,000
253.02
200
 +41.54%
USD | US7512121010
400.52
21:00:02
391.25
10/28/2026
-0.43%
-1.69
400.77
120
400.78
7,080
 +10.17%
USD | US7547301090
161.29
21:00:02
158.12
10/28/2026
-0.44%
-0.70
161.10
17,600
161.11
2,600
 -1.97%
USD | US7561091049
57.20
21:00:02
56.82
10/28/2026
-1.04%
-0.59
57.20
45,700
57.21
3,100
 -0.25%
USD | US75734B1008
129.60
21:04:32
136.46
10/28/2026
-1.29%
-1.76
129.79
41,700
129.80
1,500
 -41.40%
USD | US7588491032
74.98
21:00:00
73.19
10/29/2026
+2.45%
+1.79
74.97
300
74.98
700
 +6.03%
USD | US75886F1075
818.77
21:00:00
813.27
10/29/2026
+0.68%
+5.50
816.73
40
817.63
160
 +5.36%
USD | US7591EP1005
28.88
21:00:02
28.50
10/28/2026
-0.39%
-0.11
28.86
400
28.87
15,700
 +4.76%
USD | US7607591002
236.28
21:00:02
235.66
10/28/2026
-0.96%
-2.26
236.41
2,000
236.42
800
 +10.13%
USD | US7611521078
252.83
21:00:02
250.80
10/28/2026
-0.25%
-0.63
252.59
800
252.60
1,900
 +3.86%
USD | US7140461093
165.78
21:00:02
161.86
10/28/2026
+2.14%
+3.47
165.71
2,100
165.80
9,100
 +70.88%
USD | US7707001027
91.59
21:00:00
91.43
10/29/2026
+0.17%
+0.16
91.57
200
91.60
4,300
 -19.16%
USD | US7739031091
451.40
21:00:02
439.20
10/28/2026
+1.05%
+4.61
451.68
720
451.69
5,680
 +14.07%
USD | US7757111049
34.69
21:00:02
34.01
10/28/2026
-1.50%
-0.51
34.68
114,400
34.69
71,200
 -44.19%
USD | US7766961061
449.65
21:00:00
440.66
10/29/2026
+2.04%
+8.99
449.66
120
449.80
240
 -1.00%
USD | US7782961038
232.30
21:00:00
227.98
10/29/2026
+1.89%
+4.32
232.28
200
232.40
100
 +26.56%
USD | US75513E1010
199.40
21:00:02
194.60
10/28/2026
+0.64%
+1.24
199.59
11,600
199.60
400
 +6.78%
USD | LR0008862868
310.54
21:01:45
295.92
10/28/2026
+0.80%
+2.38
310.55
4,360
310.56
5,400
 +6.95%
USD | US78409V1044
460.66
21:00:02
448.93
10/28/2026
+0.09%
+0.40
460.50
1,240
460.51
5,280
 -14.02%
USD | US79466L3024
230.90
21:00:02
240.89
10/28/2026
+0.51%
+1.22
230.89
2,000
230.90
9,400
 -8.61%
USD | US80004C2008
1,330.05
21:00:00
1,404.77
10/29/2026
-5.32%
-74.72
1,329.18
40
1,330.98
40
 +491.78%
USD | US78410G1040
184.88
21:00:00
184.76
10/29/2026
+0.06%
+0.12
184.79
100
184.92
200
 -4.48%
USD | IE00BKVD2N49
700.47
21:00:00
697.97
10/29/2026
+0.36%
+2.50
700.10
40
700.38
280
 +153.45%
USD | US8168511090
85.89
21:00:02
85.01
10/28/2026
-0.40%
-0.34
85.91
29,600
85.92
400
 -4.10%
USD | US81762P1021
109.67
21:01:07
154.78
10/28/2026
-3.00%
-4.65
109.66
10,000
109.67
600
 -2.00%
USD | US8243481061
330.10
21:00:02
326.01
10/28/2026
-1.60%
-5.21
329.99
6,640
330.00
1,920
 -1.00%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
89.43
21:00:00
87.23
10/29/2026
+2.52%
+2.20
89.43
100
89.51
1,600
 +37.57%
USD | AN8068571086
53.81
21:00:02
54.08
10/28/2026
-0.61%
-0.33
53.82
47,800
53.85
6,200
 +40.05%
USD | US8288061091
215.72
21:00:02
212.28
10/28/2026
-0.49%
-1.04
215.72
2,600
215.73
1,100
 +14.12%
USD | IE00028FXN24
42.53
21:00:02
42.54
10/28/2026
-5.20%
-2.21
42.51
13,800
42.53
30,300
 +4.29%
USD | US8330341012
358.60
21:00:02
357.51
10/28/2026
-0.53%
-1.89
358.60
2,720
358.61
600
 +3.20%
USD | US83444M1018
83.56
21:00:02
82.98
10/28/2026
-1.36%
-1.13
83.52
100
83.55
5,200
 +3.29%
USD | US8425871071
92.99
21:00:02
92.65
10/28/2026
-1.22%
-1.13
93.01
10,500
93.02
17,400
 +4.95%
USD | US8447411088
43.68
21:00:02
43.44
10/28/2026
+0.07%
+0.03
43.70
1,400
43.71
35,000
 +5.18%
USD | US8552441094
105.51
21:00:00
103.20
10/29/2026
+2.24%
+2.31
105.54
100
105.60
2,000
 +22.55%
USD | US8574771031
173.75
21:00:02
170.89
10/28/2026
+1.55%
+2.65
173.79
5,200
173.80
6,800
 +34.52%
USD | US8581191009
253.53
21:00:00
249.99
10/29/2026
+1.42%
+3.54
253.52
300
253.66
200
 +47.53%
USD | IE00BFY8C754
232.14
21:00:02
228.49
10/28/2026
+0.13%
+0.29
232.18
1,700
232.19
3,600
 -9.76%
USD | US8545021011
103.61
21:00:02
99.32
10/28/2026
+1.06%
+1.05
103.58
100
103.60
300
 +35.12%
USD | US8636671013
311.75
21:04:37
301.42
10/28/2026
+0.86%
+2.58
311.33
440
311.34
1,560
 -13.51%
USD | US86800U3023
34.43
21:00:00
35.81
10/29/2026
-3.85%
-1.38
34.44
900
34.45
11,500
 +22.34%
USD | US87165B1035
76.97
21:00:03
74.97
10/28/2026
+0.52%
+0.39
76.97
9,200
76.98
1,100
 -9.67%
USD | US8716071076
490.19
21:00:00
481.89
10/29/2026
+1.72%
+8.30
490.16
160
490.29
2,280
 +2.59%
USD | US8718291078
82.52
21:00:02
82.30
10/28/2026
-0.18%
-0.15
82.52
9,600
82.54
300
 +11.48%
USD | US74144T1088
106.63
21:00:00
104.00
10/29/2026
+2.53%
+2.63
106.55
500
106.64
200
 +1.58%
USD | US8725901040
147.29
21:00:00
148.08
10/29/2026
-0.53%
-0.79
147.25
1,100
147.35
1,100
 -27.07%
USD | US8740541094
193.39
21:00:00
195.29
10/29/2026
-0.97%
-1.90
193.49
400
193.54
1,600
 -23.72%
USD | US8760301072
117.84
21:00:02
111.39
10/28/2026
-0.13%
-0.15
117.77
1,900
117.78
1,000
 -12.94%
USD | US87612G1013
312.37
21:00:02
302.61
10/28/2026
+1.09%
+3.29
312.24
1,000
312.25
3,100
 +65.80%
USD | US87612E1064
151.82
21:00:02
148.01
10/28/2026
+0.64%
+0.95
151.84
200
151.87
3,800
 +52.39%
USD | IE000IVNQZ81
222.76
21:00:02
225.35
10/28/2026
-1.82%
-4.11
222.99
1,100
223.09
200
 -2.76%
USD | US8793601050
677.46
21:00:02
654.99
10/28/2026
+1.61%
+10.57
677.33
360
677.34
960
 +30.32%
USD | US8807701029
296.23
21:00:00
313.24
10/29/2026
-5.43%
-17.01
296.27
120
296.40
200
 +61.83%
USD | US88160R1014
403.30
21:00:00
404.22
10/29/2026
-0.23%
-0.92
403.21
40
403.35
120
 -10.12%
USD | US8825081040
312.94
21:00:00
309.83
10/29/2026
+1.00%
+3.11
312.85
100
312.99
900
 +78.59%
USD | US8832031012
87.46
21:00:02
78.18
10/28/2026
+0.18%
+0.14
87.54
10,600
87.55
9,300
 -10.15%
USD | US1255231003
298.41
21:00:02
298.28
10/28/2026
-1.10%
-3.28
298.25
120
298.26
4,320
 +7.18%
USD | US5007541064
23.90
21:00:03
24.06
10/28/2026
-0.83%
-0.20
23.90
55,400
23.91
59,400
 -1.61%
USD | US8835561023
709.18
21:00:02
693.02
10/28/2026
+1.61%
+11.13
709.44
320
709.45
520
 +21.52%
USD | US8725401090
141.39
21:04:04
140.20
10/28/2026
-1.29%
-1.81
141.40
37,000
141.41
1,400
 -9.91%
USD | US87256C1018
178.77
21:00:02
172.18
10/28/2026
+0.99%
+1.70
178.62
1,100
178.63
200
 -16.80%
USD | US8923561067
33.65
21:00:00
31.61
10/29/2026
+6.45%
+2.04
33.64
4,900
33.65
6,300
 -36.79%
USD | IE00BK9ZQ967
431.10
21:03:34
461.07
10/28/2026
-2.73%
-12.60
431.28
9,760
431.29
1,520
 +15.23%
USD | US8936411003
1,175.91
21:00:03
1,130.23
10/28/2026
+0.56%
+6.30
1,176.18
110
1,176.52
100
 -14.54%
USD | US89417E1091
398.27
21:00:02
397.03
10/28/2026
-0.76%
-3.02
398.40
2,480
398.41
560
 +35.84%
USD | US8962391004
65.34
21:00:00
64.35
10/29/2026
+1.54%
+0.99
65.33
600
65.36
400
 -17.87%
USD | US89832Q1094
49.32
21:00:02
48.54
10/28/2026
-0.25%
-0.12
49.29
300
49.31
41,700
 -1.61%
USD | US90138F1021
241.90
21:00:02
254.56
10/28/2026
-0.31%
-0.79
241.61
100
241.81
3,700
 +78.41%
USD | US88262P1021
327.96
21:00:02
330.43
10/28/2026
+0.45%
+1.50
328.38
3,440
328.39
200
 +15.57%
USD | US9022521051
373.93
21:00:03
378.62
10/28/2026
-4.68%
-17.72
373.52
680
373.53
5,040
 -20.50%
USD | US9024941034
56.25
21:00:02
55.75
10/28/2026
-0.70%
-0.39
56.24
1,200
56.25
68,500
 -5.56%
USD | US90353T1007
65.74
21:00:02
65.78
10/28/2026
-0.78%
-0.51
65.73
2,200
65.74
70,400
 -20.12%
USD | US9026531049
35.42
21:00:02
35.61
10/28/2026
-2.53%
-0.90
35.40
6,100
35.41
16,400
 -5.37%
USD | US90384S3031
648.28
21:00:00
619.24
10/29/2026
+4.69%
+29.04
648.08
80
648.34
280
 +2.35%
USD | US9078181081
301.93
21:00:02
299.88
10/28/2026
-0.69%
-2.08
301.88
600
301.89
600
 +28.74%
USD | US9100471096
105.21
21:00:00
103.43
10/29/2026
+1.72%
+1.78
105.20
800
105.23
400
 -7.50%
USD | US9113631090
1,198.68
21:00:02
1,162.00
10/28/2026
+1.09%
+12.61
1,197.66
720
1,197.67
80
 +45.14%
USD | US91324P1021
410.91
21:00:02
410.39
10/28/2026
-0.80%
-3.29
410.70
3,120
410.71
4,960
 +23.32%
USD | US9139031002
176.61
21:00:02
177.32
10/28/2026
-2.90%
-5.14
176.53
700
176.54
5,300
 -21.03%
USD | US9029733048
60.64
21:00:02
59.74
10/28/2026
-0.23%
-0.14
60.65
500
60.66
14,900
 +11.69%
USD | US9113121068
107.33
21:02:58
106.09
10/28/2026
-0.44%
-0.47
107.30
2,200
107.31
25,300
 +6.48%
USD | US91913Y1001
384.57
21:00:02
387.34
10/28/2026
+0.29%
+1.14
384.48
1,000
384.49
100
 +138.64%
USD | US9224751084
310.34
21:00:03
313.46
10/28/2026
+1.39%
+4.36
310.34
1,600
310.46
6,100
 +42.37%
USD | US92276F1003
83.71
21:00:02
83.34
10/28/2026
-2.72%
-2.27
83.75
16,100
83.77
3,900
 +4.77%
USD | US92338C1036
104.06
21:03:48
103.19
10/28/2026
-0.38%
-0.39
103.90
100
103.94
5,100
 +3.03%
USD | US92343E1029
305.95
21:00:00
307.01
10/29/2026
-0.35%
-1.06
305.91
800
306.15
600
 +26.37%
USD | US92345Y1064
190.71
21:00:00
189.80
10/29/2026
+0.48%
+0.91
190.67
500
190.74
300
 -15.15%
USD | US92343V1044
43.66
21:00:02
43.93
10/28/2026
-1.71%
-0.75
43.67
118,300
43.68
69,700
 +6.02%
USD | US92532F1003
540.00
21:00:00
529.69
10/29/2026
+1.95%
+10.31
540.08
80
540.19
280
 +16.84%
USD | US92537N1081
245.92
21:00:03
208.56
10/28/2026
+16.48%
+34.38
245.98
13,200
245.99
1,160
 +49.95%
USD | US92556V1061
19.20
21:00:00
18.77
10/29/2026
+2.29%
+0.43
19.21
10,200
19.22
8,100
 +50.76%
USD | US9256521090
24.52
21:00:03
23.70
10/28/2026
-0.76%
-0.18
24.50
300
24.51
46,700
 -16.36%
USD | US92826C8394
410.54
21:00:03
401.86
10/28/2026
-0.31%
-1.26
410.61
25,840
410.62
80
 +14.23%
USD | US92840M1027
140.95
21:00:03
146.66
10/28/2026
-2.69%
-3.94
140.89
2,900
140.91
10,800
 -11.54%
USD | US29476L1070
61.75
21:00:02
62.55
10/28/2026
-2.64%
-1.65
61.72
2,500
61.73
45,900
 -3.39%
USD | US9291601097
280.31
21:00:02
262.50
10/28/2026
+0.95%
+2.50
280.33
7,240
280.36
40
 -7.09%
USD | US92892R1086
72.68
21:00:03
72.06
10/28/2026
+0.36%
+0.26
72.61
100
72.66
15,800
 -
USD | US0844231029
73.10
21:00:03
72.38
10/28/2026
-1.04%
-0.75
73.09
6,700
73.10
43,700
 +2.15%
USD | US9311421039
121.25
21:00:00
118.77
10/29/2026
+2.09%
+2.48
121.25
800
121.27
1,300
 +6.61%
USD | US2546871060
110.91
21:03:05
110.23
10/28/2026
-1.08%
-1.19
110.90
6,500
110.91
9,800
 -4.16%
USD | US94106L1098
230.90
21:00:02
235.81
10/28/2026
-4.52%
-10.66
230.81
900
230.82
1,200
 +2.48%
USD | US9418481035
480.07
21:00:02
468.55
10/28/2026
+1.78%
+8.33
479.87
560
479.88
5,440
 +25.55%
USD | US92939U1060
114.63
21:00:02
111.43
10/28/2026
-0.83%
-0.93
114.59
4,300
114.60
11,500
 +4.78%
USD | US9497461015
84.81
21:02:36
82.66
10/28/2026
+1.22%
+1.01
84.78
100
84.79
18,900
 -10.23%
USD | US95040Q1040
233.17
21:00:02
226.72
10/28/2026
+0.21%
+0.48
233.14
18,900
233.15
9,700
 +22.41%
USD | US9553061055
416.67
21:00:03
398.29
10/28/2026
+1.34%
+5.35
415.75
1,300
415.76
9,900
 +46.70%
USD | US9581021055
395.41
21:00:00
396.42
10/29/2026
-0.25%
-1.01
395.14
40
395.52
40
 +130.12%
USD | US9297401088
285.56
21:00:02
278.95
10/28/2026
+1.16%
+3.23
285.36
500
285.37
1,000
 +32.20%
USD | US9621661043
19.75
21:00:03
19.39
10/28/2026
-1.03%
-0.20
19.78
42,600
19.79
11,900
 -19.00%
USD | US9694571004
74.88
21:00:02
74.09
10/28/2026
+0.24%
+0.18
74.89
28,100
74.90
100
 +23.56%
USD | US9699041011
259.86
21:00:03
250.45
10/28/2026
-0.14%
-0.36
259.99
2,600
260.00
2,100
 +40.04%
USD | IE00BDB6Q211
320.73
21:00:00
321.63
10/29/2026
-0.28%
-0.90
320.72
80
321.10
200
 -2.12%
USD | US98138H1014
195.46
21:00:00
204.36
10/29/2026
-4.36%
-8.90
195.42
100
195.48
200
 -4.85%
USD | US3848021040
1,371.86
21:00:02
1,342.72
10/28/2026
-0.15%
-1.96
1,372.28
200
1,372.51
30
 +32.87%
USD | US9831341071
74.21
21:00:00
71.38
10/29/2026
+3.96%
+2.83
74.22
400
74.23
700
 -40.68%
USD | US98389B1008
79.04
21:00:00
77.18
10/29/2026
+2.41%
+1.86
79.06
100
79.10
100
 +4.49%
USD | US98419M1009
90.76
21:00:03
92.86
10/28/2026
-4.99%
-4.63
90.76
26,200
90.77
6,400
 -35.21%
USD | US9884981013
154.55
21:00:03
149.54
10/28/2026
+0.41%
+0.62
154.52
11,100
154.53
200
 -0.74%
USD | US9892071054
377.38
21:00:00
384.70
10/29/2026
-1.90%
-7.32
377.11
100
377.63
100
 +58.43%
USD | US98956P1021
97.47
21:00:03
96.06
10/28/2026
+0.34%
+0.33
97.45
400
97.47
2,400
 +7.20%
USD | US98978V1035
78.80
21:00:03
78.23
10/28/2026
-0.55%
-0.43
78.80
27,500
78.81
200
 -38.17%