S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2025 - 22:53:55
Day high
10/17/2025 - 21:21:36
Day low
10/17/2025 - 15:44:40
YTD %
6,664.01
+34.94 ( +0.53% )
6,678.88
6,603.76
+13.30%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,664.01
10/17/2025
6,629.07
10/16/2025
+0.53%
+34.94
6,617.16
-
6,705.81
-
 +13.30%
USD | US88579Y1010
152.64
10/17/2025
151.41
10/16/2025
+0.81%
+1.23
152.66
9,200
152.67
27,600
 +17.29%
USD | US3635761097
280.47
10/17/2025
280.17
10/16/2025
+0.11%
+0.30
280.48
400
280.64
4,900
 -1.30%
USD | US8318652091
69.71
10/17/2025
69.36
10/16/2025
+0.50%
+0.35
69.70
3,200
69.72
15,700
 +1.69%
USD | US0028241000
128.54
10/17/2025
127.63
10/16/2025
+0.71%
+0.91
128.56
9,900
128.57
1,500
 +12.84%
USD | US00287Y1091
229.57
10/17/2025
226.87
10/16/2025
+1.19%
+2.70
229.59
6,700
229.60
4,600
 +27.67%
USD | IE00B4BNMY34
238.39
10/17/2025
234.02
10/16/2025
+1.87%
+4.37
238.33
3,900
238.34
9,900
 -33.48%
USD | US00724F1012
333.26
10/18/2025
329.23
10/17/2025
+1.22%
+4.03
333.21
500
333.30
100
 -25.96%
USD | US0079031078
233.08
10/18/2025
234.56
10/17/2025
-0.63%
-1.48
233.11
300
233.12
600
 +94.19%
USD | US00130H1059
14.58
10/17/2025
14.82
10/16/2025
-1.62%
-0.24
14.57
53,800
14.58
120,700
 +15.15%
USD | US0010551028
107.71
10/17/2025
106.73
10/16/2025
+0.92%
+0.98
107.72
11,400
107.73
200
 +3.18%
USD | US00846U1016
141.92
10/17/2025
141.10
10/16/2025
+0.58%
+0.82
141.86
1,700
141.87
900
 +5.03%
USD | US0091581068
253.20
10/17/2025
253.18
10/16/2025
+0.01%
+0.02
253.19
1,700
253.23
2,500
 -12.71%
USD | US0090661010
125.91
10/18/2025
122.89
10/17/2025
+2.46%
+3.02
125.91
200
125.92
6,300
 -6.48%
USD | US00971T1016
72.86
10/18/2025
72.96
10/17/2025
-0.14%
-0.10
72.84
6,400
72.87
900
 -23.72%
USD | US0126531013
92.74
10/17/2025
95.29
10/16/2025
-2.68%
-2.55
92.73
2,300
92.74
8,600
 +10.70%
USD | US0152711091
74.99
10/17/2025
75.23
10/16/2025
-0.32%
-0.24
75.00
4,300
75.01
6,800
 -22.88%
USD | US0162551016
130.45
10/18/2025
129.84
10/17/2025
+0.47%
+0.61
130.42
400
130.45
2,100
 -37.73%
USD | IE00BFRT3W74
177.49
10/17/2025
177.50
10/16/2025
-0.01%
-0.01
177.51
1,500
177.52
200
 +35.83%
USD | US0188021085
68.07
10/18/2025
67.60
10/17/2025
+0.70%
+0.47
68.05
3,600
68.06
600
 +14.31%
USD | US0200021014
195.87
10/17/2025
194.88
10/16/2025
+0.51%
+0.99
195.93
1,000
195.94
900
 +1.08%
USD | US02079K1079
253.79
10/18/2025
251.88
10/17/2025
+0.76%
+1.91
253.80
100
253.85
200
 +32.26%
USD | US02079K3059
253.30
10/18/2025
251.46
10/17/2025
+0.73%
+1.84
253.24
100
253.28
400
 +32.84%
USD | US02209S1033
65.05
10/17/2025
64.26
10/16/2025
+1.23%
+0.79
65.04
7,400
65.05
62,000
 +22.89%
USD | US0255371017
117.53
10/18/2025
117.53
10/17/2025
0.00%
0.00
117.50
1,900
117.53
700
 +27.43%
USD | US0231351067
213.04
10/18/2025
214.47
10/17/2025
-0.67%
-1.43
213.04
600
213.05
100
 -2.24%
USD | JE00BJ1F3079
8.15
10/17/2025
8.14
10/16/2025
+0.12%
+0.01
8.14
395,100
8.15
424,400
 -13.50%
USD | US03027X1000
191.29
10/17/2025
191.47
10/16/2025
-0.09%
-0.18
191.29
3,000
191.34
1,100
 +4.39%
USD | US0304201033
143.81
10/17/2025
143.21
10/16/2025
+0.42%
+0.60
143.81
19,600
143.82
5,800
 +15.04%
USD | US0236081024
105.52
10/17/2025
105.21
10/16/2025
+0.29%
+0.31
105.51
100
105.52
3,700
 +18.03%
USD | US0258161092
346.62
10/17/2025
323.12
10/16/2025
+7.27%
+23.50
346.50
300
346.55
1,200
 +8.87%
USD | US0268747849
77.36
10/17/2025
77.02
10/16/2025
+0.44%
+0.34
77.35
2,400
77.36
23,500
 +5.80%
USD | US03076C1062
470.25
10/17/2025
467.73
10/16/2025
+0.54%
+2.52
469.87
2,100
469.88
3,500
 -12.15%
USD | US0311001004
185.47
10/17/2025
184.49
10/16/2025
+0.53%
+0.98
185.47
7,200
185.48
2,000
 +2.35%
USD | US0311621009
298.81
10/18/2025
295.81
10/17/2025
+1.01%
+3.00
298.66
3,000
298.90
1,500
 +13.49%
USD | US0320951017
125.65
10/17/2025
127.36
10/16/2025
-1.34%
-1.71
125.68
500
125.69
9,400
 +83.38%
USD | US0326541051
242.87
10/18/2025
241.61
10/17/2025
+0.52%
+1.26
242.77
700
242.88
300
 +13.72%
USD | IE00BLP1HW54
346.60
10/17/2025
343.12
10/16/2025
+1.01%
+3.48
346.72
11,300
346.73
3,900
 -4.47%
USD | US03743Q1085
22.52
10/18/2025
23.00
10/17/2025
-2.09%
-0.48
22.51
15,200
22.52
2,700
 -0.39%
USD | US03769M1062
121.38
10/17/2025
120.84
10/16/2025
+0.45%
+0.54
121.41
20,000
121.42
16,100
 -26.83%
USD | US0378331005
252.29
10/18/2025
247.45
10/17/2025
+1.96%
+4.84
252.28
200
252.30
1,600
 -1.19%
USD | US0382221051
224.99
10/18/2025
227.72
10/17/2025
-1.20%
-2.73
224.94
1,500
224.96
300
 +40.02%
USD | US03831W1080
599.31
10/18/2025
605.68
10/17/2025
-1.05%
-6.37
598.97
100
599.34
300
 +87.04%
USD | JE00BTDN8H13
82.76
10/17/2025
83.49
10/16/2025
-0.87%
-0.73
82.77
12,200
82.78
9,900
 +38.05%
USD | BMG0450A1053
86.51
10/18/2025
86.23
10/17/2025
+0.32%
+0.28
86.52
11,000
86.53
700
 -6.63%
USD | US0394831020
63.33
10/17/2025
62.90
10/16/2025
+0.68%
+0.43
63.32
1,800
63.33
47,300
 +24.51%
USD | US0404132054
143.10
10/17/2025
146.01
10/16/2025
-1.99%
-2.91
143.06
600
143.07
5,900
 +32.10%
USD | US04621X1081
209.11
10/17/2025
207.70
10/16/2025
+0.68%
+1.41
209.17
300
209.18
1,500
 -2.59%
USD | US00206R1023
26.34
10/17/2025
26.20
10/16/2025
+0.53%
+0.14
26.33
10,000
26.34
173,300
 +15.06%
USD | US0495601058
176.41
10/17/2025
176.37
10/16/2025
+0.02%
+0.04
176.30
200
176.31
14,600
 +26.64%
USD | US0527691069
303.66
10/18/2025
299.82
10/17/2025
+1.28%
+3.84
303.65
4,200
303.75
200
 +1.44%
USD | US0530151036
281.27
10/18/2025
280.16
10/17/2025
+0.40%
+1.11
281.04
400
281.30
300
 -4.29%
USD | US0533321024
4,030.17
10/17/2025
4,007.91
10/16/2025
+0.56%
+22.26
4,031.90
100
4,033.63
200
 +25.17%
USD | US0536111091
159.44
10/17/2025
159.34
10/16/2025
+0.06%
+0.10
159.46
1,500
159.47
900
 -14.85%
USD | US0534841012
187.02
10/17/2025
184.46
10/16/2025
+1.39%
+2.56
186.97
1,100
187.02
4,500
 -16.14%
USD | US05464C1018
670.68
10/18/2025
652.17
10/17/2025
+2.84%
+18.51
670.59
300
670.76
200
 +9.73%
USD | US05722G1004
45.18
10/18/2025
44.64
10/17/2025
+1.21%
+0.54
45.18
2,000
45.19
6,900
 +8.82%
USD | US0584981064
48.33
10/17/2025
48.06
10/16/2025
+0.56%
+0.27
48.33
9,500
48.36
27,100
 -12.82%
USD | US0605051046
51.28
10/17/2025
50.44
10/16/2025
+1.67%
+0.84
51.30
31,100
51.31
1,000
 +14.77%
USD | US0640581007
105.98
10/17/2025
106.72
10/16/2025
-0.69%
-0.74
105.95
400
105.96
2,700
 +38.90%
USD | US0718131099
23.09
10/17/2025
22.97
10/16/2025
+0.52%
+0.12
23.07
100
23.09
85,000
 -21.23%
USD | US0758871091
189.10
10/17/2025
185.27
10/16/2025
+2.07%
+3.83
189.11
8,300
189.12
3,000
 -18.34%
USD | US0846707026
492.42
10/17/2025
488.81
10/16/2025
+0.74%
+3.61
492.27
200
492.44
2,700
 +7.84%
USD | US0865161014
79.71
10/17/2025
78.54
10/16/2025
+1.49%
+1.17
79.67
6,900
79.68
4,700
 -8.46%
USD | US09073M1045
61.86
10/18/2025
61.60
10/17/2025
+0.42%
+0.26
61.86
700
61.87
1,400
 -14.48%
USD | US09062X1037
143.00
10/18/2025
142.26
10/17/2025
+0.52%
+0.74
142.92
2,300
143.00
100
 -6.97%
USD | US09290D1019
1,161.16
10/17/2025
1,171.36
10/16/2025
-0.87%
-10.20
1,161.39
900
1,161.40
900
 +14.27%
USD | US09260D1072
156.31
10/17/2025
157.97
10/16/2025
-1.05%
-1.66
156.30
9,700
156.31
1,200
 -8.38%
USD | US8522341036
75.20
10/17/2025
74.54
10/16/2025
+0.89%
+0.66
75.20
1,200
75.21
10,700
 -12.30%
USD | US0970231058
212.94
10/17/2025
211.89
10/16/2025
+0.50%
+1.05
212.91
1,200
212.92
3,000
 +19.71%
USD | US09857L1089
5,070.02
10/18/2025
4,952.31
10/17/2025
+2.38%
+117.71
5,062.82
300
5,068.37
100
 -0.32%
USD | US1011371077
99.24
10/17/2025
97.78
10/16/2025
+1.49%
+1.46
99.23
2,900
99.24
70,200
 +9.47%
USD | US11133T1034
228.99
10/17/2025
226.38
10/16/2025
+1.15%
+2.61
228.83
1,000
229.00
6,200
 +0.13%
USD | US1101221083
43.63
10/17/2025
43.39
10/16/2025
+0.55%
+0.24
43.62
4,200
43.63
77,200
 -23.29%
USD | US11135F1012
349.33
10/18/2025
354.15
10/17/2025
-1.36%
-4.82
349.35
200
349.40
2,100
 +52.76%
USD | US1152361010
87.91
10/17/2025
87.42
10/16/2025
+0.56%
+0.49
87.89
200
87.90
15,800
 -14.31%
USD | US1156372096
28.71
10/17/2025
28.28
10/16/2025
+1.52%
+0.43
28.69
100
28.71
21,600
 -25.54%
USD | US12008R1077
122.54
10/17/2025
122.95
10/16/2025
-0.33%
-0.41
122.49
600
122.50
14,400
 -13.98%
USD | CH1300646267
97.50
10/17/2025
95.33
10/16/2025
+2.28%
+2.17
97.48
1,900
97.50
6,500
 +22.60%
USD | US1011211018
71.06
10/17/2025
70.39
10/16/2025
+0.95%
+0.67
71.06
4,400
71.07
4,200
 -5.34%
USD | US12541W2098
127.39
10/18/2025
125.99
10/17/2025
+1.11%
+1.40
127.36
1,400
127.38
1,600
 +21.94%
USD | US1273871087
326.12
10/18/2025
324.25
10/17/2025
+0.58%
+1.87
326.08
1,700
326.26
100
 +7.92%
USD | US1331311027
102.40
10/17/2025
101.85
10/16/2025
+0.54%
+0.55
102.42
3,500
102.43
2,200
 -12.23%
USD | US14040H1059
211.34
10/17/2025
203.15
10/16/2025
+4.03%
+8.19
211.27
200
211.34
4,800
 +13.92%
USD | US14149Y1082
156.41
10/17/2025
153.27
10/16/2025
+2.05%
+3.14
156.28
200
156.29
1,600
 +29.59%
USD | US1431301027
42.90
10/17/2025
43.27
10/16/2025
-0.86%
-0.37
42.90
40,800
42.91
3,100
 -47.08%
USD | PA1436583006
28.31
10/17/2025
28.21
10/16/2025
+0.35%
+0.10
28.31
3,600
28.32
57,600
 +13.20%
USD | US14448C1045
56.20
10/17/2025
56.75
10/16/2025
-0.97%
-0.55
56.19
20,700
56.20
4,300
 -16.86%
USD | US1491231015
527.08
10/17/2025
540.96
10/16/2025
-2.57%
-13.88
527.07
600
527.30
2,300
 +49.12%
USD | US12503M1080
239.50
10/17/2025
236.27
10/16/2025
+1.37%
+3.23
238.35
100
241.29
100
 +21.03%
USD | US12504L1098
157.12
10/17/2025
155.42
10/16/2025
+1.09%
+1.70
157.12
400
157.14
5,100
 +18.38%
USD | US12514G1085
152.45
10/18/2025
151.10
10/17/2025
+0.89%
+1.35
152.31
300
152.46
2,100
 -13.18%
USD | US03073E1055
324.69
10/17/2025
319.40
10/16/2025
+1.66%
+5.29
324.89
2,300
324.90
3,500
 +42.16%
USD | US15135B1017
35.27
10/17/2025
35.64
10/16/2025
-1.04%
-0.37
35.25
27,200
35.26
10,100
 -41.17%
USD | US15189T1079
39.64
10/17/2025
39.67
10/16/2025
-0.08%
-0.03
39.62
5,700
39.63
1,500
 +25.02%
USD | US1252691001
83.51
10/17/2025
83.02
10/16/2025
+0.59%
+0.49
83.51
8,300
83.52
31,400
 -2.70%
USD | US1598641074
178.52
10/17/2025
174.95
10/16/2025
+2.04%
+3.57
178.34
100
178.35
7,400
 -5.23%
USD | US8085131055
94.14
10/17/2025
93.41
10/16/2025
+0.78%
+0.73
94.12
700
94.13
3,100
 +26.21%
USD | US16119P1084
253.16
10/18/2025
255.34
10/17/2025
-0.85%
-2.18
253.24
100
253.42
100
 -25.51%
USD | US1667641005
153.08
10/17/2025
151.71
10/16/2025
+0.90%
+1.37
153.07
7,500
153.09
15,800
 +4.74%
USD | US1696561059
41.86
10/17/2025
41.76
10/16/2025
+0.24%
+0.10
41.86
34,600
41.87
15,500
 -30.75%
USD | CH0044328745
268.21
10/17/2025
268.23
10/16/2025
-0.01%
-0.02
268.13
4,900
268.17
3,900
 -2.92%
USD | US1713401024
88.48
10/17/2025
87.25
10/16/2025
+1.41%
+1.23
88.48
16,200
88.49
3,700
 -16.67%
USD | US1720621010
153.02
10/18/2025
151.39
10/17/2025
+1.08%
+1.63
152.93
900
152.94
100
 +5.35%
USD | US1729081059
188.10
10/18/2025
184.36
10/17/2025
+2.03%
+3.74
188.03
1,000
188.11
2,500
 +0.91%
USD | US17275R1023
70.13
10/18/2025
69.09
10/17/2025
+1.51%
+1.04
70.11
17,800
70.12
11,400
 +16.71%
USD | US1729674242
97.07
10/17/2025
96.26
10/16/2025
+0.84%
+0.81
97.09
24,600
97.10
13,500
 +36.75%
USD | US1746101054
49.31
10/17/2025
48.39
10/16/2025
+1.90%
+0.92
49.28
2,900
49.30
16,100
 +10.58%
USD | US1890541097
119.72
10/17/2025
117.60
10/16/2025
+1.80%
+2.12
119.72
4,900
119.75
6,100
 -27.59%
USD | US12572Q1058
267.935
10/18/2025
262.51
10/17/2025
+2.07%
+5.425
267.93
700
267.95
300
 +13.04%
USD | US1258961002
74.78
10/17/2025
74.75
10/16/2025
+0.04%
+0.03
74.75
23,900
74.76
11,500
 +12.15%
USD | US21037T1097
386.50
10/18/2025
396.53
10/17/2025
-2.53%
-10.03
386.38
1,100
386.50
100
 +77.25%
USD | US1912161007
68.44
10/17/2025
67.59
10/16/2025
+1.26%
+0.85
68.44
2,900
68.45
30,800
 +8.56%
USD | US1924461023
66.08
10/18/2025
65.47
10/17/2025
+0.93%
+0.61
66.07
3,200
66.08
11,900
 -14.86%
USD | US19260Q1076
336.02
10/18/2025
330.25
10/17/2025
+1.75%
+5.77
335.99
100
336.10
1,700
 +33.00%
USD | US1941621039
79.12
10/17/2025
78.08
10/16/2025
+1.33%
+1.04
79.12
7,100
79.13
25,200
 -14.11%
USD | US20030N1019
29.54
10/18/2025
29.26
10/17/2025
+0.96%
+0.28
29.52
5,400
29.53
20,100
 -22.04%
USD | US2058871029
18.56
10/17/2025
18.27
10/16/2025
+1.59%
+0.29
18.56
18,900
18.57
107,000
 -34.16%
USD | US20825C1045
86.48
10/17/2025
86.91
10/16/2025
-0.49%
-0.43
86.48
18,900
86.49
2,300
 -12.36%
USD | US2091151041
101.19
10/17/2025
101.07
10/16/2025
+0.12%
+0.12
101.15
3,700
101.16
14,700
 +13.27%
USD | US21036P1084
140.41
10/17/2025
139.32
10/16/2025
+0.78%
+1.09
140.39
200
140.41
8,100
 -36.96%
USD | US2166485019
71.97
10/18/2025
71.56
10/17/2025
+0.57%
+0.41
71.96
1,300
71.97
1,500
 -22.16%
USD | US2172041061
44.34
10/18/2025
44.055
10/17/2025
+0.65%
+0.285
44.33
2,200
44.34
25,900
 -23.24%
USD | US2193501051
84.49
10/17/2025
86.72
10/16/2025
-2.57%
-2.23
84.47
300
84.49
20,900
 +82.49%
USD | US2199481068
285.46
10/17/2025
277.50
10/16/2025
+2.87%
+7.96
285.54
300
285.60
100
 -18.00%
USD | US22052L1044
61.40
10/17/2025
61.00
10/16/2025
+0.66%
+0.40
61.41
1,600
61.43
4,400
 +7.09%
USD | US22160N1090
73.99
10/18/2025
74.35
10/17/2025
-0.48%
-0.36
74.00
900
74.01
6,600
 +3.86%
USD | US22160K1051
936.33
10/18/2025
925.62
10/17/2025
+1.16%
+10.71
936.13
100
936.21
100
 +1.02%
USD | US1270971039
22.80
10/17/2025
22.58
10/16/2025
+0.97%
+0.22
22.80
44,700
22.81
100,800
 -11.59%
USD | US22822V1017
97.48
10/17/2025
98.06
10/16/2025
-0.59%
-0.58
97.48
12,200
97.49
5,400
 +8.04%
USD | US22788C1053
484.65
10/18/2025
482.23
10/17/2025
+0.50%
+2.42
484.56
100
484.88
800
 +40.94%
USD | US1264081035
36.60
10/18/2025
35.99
10/17/2025
+1.69%
+0.61
36.59
200
36.60
1,000
 +11.53%
USD | US2310211063
411.83
10/17/2025
422.67
10/16/2025
-2.56%
-10.84
411.71
5,600
411.72
4,100
 +21.25%
USD | US1266501006
82.52
10/17/2025
81.37
10/16/2025
+1.41%
+1.15
82.52
13,600
82.53
18,000
 +81.27%
USD | US23331A1097
153.69
10/17/2025
152.92
10/16/2025
+0.50%
+0.77
153.65
200
153.67
8,400
 +9.37%
USD | US2358511028
209.06
10/17/2025
210.92
10/16/2025
-0.88%
-1.86
208.99
2,600
209.00
7,200
 -8.12%
USD | US2371941053
188.19
10/17/2025
187.45
10/16/2025
+0.39%
+0.74
188.13
4,700
188.19
4,600
 +0.41%
USD | US23804L1035
152.87
10/18/2025
151.17
10/17/2025
+1.12%
+1.70
152.76
2,500
152.84
200
 +5.79%
USD | US23918K1088
125.88
10/17/2025
125.25
10/16/2025
+0.50%
+0.63
125.83
1,300
125.84
100
 -16.25%
USD | US15677J1088
68.26
10/17/2025
68.32
10/16/2025
-0.09%
-0.06
68.25
4,800
68.27
900
 -5.95%
USD | US2435371073
99.82
10/17/2025
99.06
10/16/2025
+0.77%
+0.76
99.82
7,100
99.84
100
 -51.22%
USD | US2441991054
458.50
10/17/2025
457.16
10/16/2025
+0.29%
+1.34
458.31
100
458.58
1,000
 +7.90%
USD | US24703L2025
149.59
10/17/2025
151.31
10/16/2025
-1.14%
-1.72
149.53
3,200
149.54
4,800
 +31.30%
USD | US2473617023
59.64
10/17/2025
60.40
10/16/2025
-1.26%
-0.76
59.66
6,700
59.68
300
 -0.17%
USD | US25179M1036
31.74
10/17/2025
32.03
10/16/2025
-0.91%
-0.29
31.72
61,200
31.73
500
 -2.14%
USD | US2521311074
66.60
10/18/2025
66.33
10/17/2025
+0.41%
+0.27
66.59
400
66.60
700
 -14.71%
USD | US25278X1090
139.09
10/18/2025
139.44
10/17/2025
-0.25%
-0.35
139.14
200
139.18
2,400
 -14.89%
USD | US2538681030
172.73
10/17/2025
173.96
10/16/2025
-0.71%
-1.23
172.81
3,700
172.82
1,900
 -1.90%
USD | US2566771059
105.74
10/17/2025
103.88
10/16/2025
+1.79%
+1.86
105.73
1,500
105.74
3,900
 +37.01%
USD | US2567461080
96.44
10/18/2025
94.03
10/17/2025
+2.56%
+2.41
96.42
1,000
96.43
200
 +25.47%
USD | US25746U1097
60.58
10/17/2025
60.62
10/16/2025
-0.07%
-0.04
60.56
3,300
60.58
11,800
 +12.55%
USD | US25754A2015
416.26
10/18/2025
416.95
10/17/2025
-0.17%
-0.69
416.16
600
416.47
400
 -0.67%
USD | US25809K1051
263.06
10/18/2025
266.67
10/17/2025
-1.35%
-3.61
262.93
100
263.07
2,900
 +58.97%
USD | US2600031080
166.50
10/17/2025
166.13
10/16/2025
+0.22%
+0.37
166.46
1,200
166.47
13,600
 -11.44%
USD | US2605571031
21.89
10/17/2025
21.90
10/16/2025
-0.05%
-0.01
21.89
24,800
21.90
25,000
 -45.43%
USD | US2333311072
141.95
10/17/2025
141.50
10/16/2025
+0.32%
+0.45
141.92
6,000
141.93
6,600
 +17.18%
USD | US26441C2044
128.53
10/17/2025
127.40
10/16/2025
+0.89%
+1.13
128.54
1,900
128.55
16,300
 +18.25%
USD | US26614N1028
79.57
10/17/2025
78.13
10/16/2025
+1.84%
+1.44
79.57
4,500
79.58
5,000
 +2.47%
USD | US2774321002
61.28
10/17/2025
60.16
10/16/2025
+1.86%
+1.12
61.28
3,700
61.29
4,400
 -34.12%
USD | IE00B8KQN827
373.30
10/17/2025
375.59
10/16/2025
-0.61%
-2.29
373.40
3,600
373.41
1,000
 +13.17%
USD | US2786421030
92.01
10/18/2025
91.18
10/17/2025
+0.91%
+0.83
92.01
16,700
92.02
1,100
 +47.18%
USD | US2788651006
276.75
10/17/2025
270.62
10/16/2025
+2.27%
+6.13
276.87
5,500
276.88
6,900
 +15.49%
USD | US2810201077
56.66
10/17/2025
56.72
10/16/2025
-0.11%
-0.06
56.65
3,100
56.66
55,500
 -28.96%
USD | US28176E1082
74.64
10/17/2025
72.65
10/16/2025
+2.74%
+1.99
74.64
19,200
74.65
24,100
 -1.86%
USD | US2855121099
200.30
10/18/2025
200.35
10/17/2025
-0.02%
-0.05
200.30
100
200.33
100
 +36.94%
USD | US0367521038
348.77
10/17/2025
348.18
10/16/2025
+0.17%
+0.59
348.74
1,600
348.79
1,000
 -5.62%
USD | US5324571083
802.83
10/17/2025
819.38
10/16/2025
-2.02%
-16.55
802.32
1,200
802.33
500
 +6.14%
USD | US29084Q1004
689.01
10/17/2025
687.22
10/16/2025
+0.26%
+1.79
688.67
200
688.68
1,700
 +51.40%
USD | US2910111044
129.28
10/17/2025
128.89
10/16/2025
+0.30%
+0.39
129.33
2,800
129.34
2,700
 +4.00%
USD | US29364G1031
95.84
10/17/2025
96.02
10/16/2025
-0.19%
-0.18
95.83
400
95.84
26,600
 +26.64%
USD | US26875P1012
106.22
10/17/2025
107.25
10/16/2025
-0.96%
-1.03
106.20
5,600
106.22
19,600
 -12.51%
USD | US29414B1044
144.52
10/17/2025
142.20
10/16/2025
+1.63%
+2.32
144.54
100
144.65
1,000
 -39.18%
USD | US26884L1098
54.08
10/17/2025
53.24
10/16/2025
+1.58%
+0.84
54.09
33,800
54.10
500
 +15.46%
USD | US29476L1070
62.21
10/17/2025
61.50
10/16/2025
+1.15%
+0.71
62.20
1,200
62.21
19,900
 -14.30%
USD | US2944291051
226.91
10/17/2025
227.20
10/16/2025
-0.13%
-0.29
226.73
9,800
226.74
700
 -10.85%
USD | US29444U7000
813.93
10/18/2025
812.77
10/17/2025
+0.14%
+1.16
813.80
200
814.35
200
 -13.80%
USD | US29530P1021
316.66
10/18/2025
311.93
10/17/2025
+1.52%
+4.73
316.07
100
316.66
400
 -24.33%
USD | US2971781057
259.62
10/17/2025
257.60
10/16/2025
+0.78%
+2.02
259.61
6,100
259.62
200
 -9.75%
USD | US5184391044
100.78
10/17/2025
96.80
10/16/2025
+4.11%
+3.98
100.73
2,000
100.74
5,000
 +29.10%
USD | BMG3223R1088
349.13
10/17/2025
340.85
10/16/2025
+2.43%
+8.28
348.95
1,300
349.32
5,500
 -5.96%
USD | US30034W1062
77.98
10/18/2025
77.50
10/17/2025
+0.62%
+0.48
77.97
500
77.98
1,900
 +25.91%
USD | US30040W1080
72.56
10/17/2025
71.36
10/16/2025
+1.68%
+1.20
72.54
3,900
72.55
7,300
 +24.26%
USD | US30161N1019
47.78
10/18/2025
47.36
10/17/2025
+0.89%
+0.42
47.77
8,500
47.79
800
 +25.82%
USD | US1651677353
100.78
10/18/2025
98.59
10/17/2025
+2.22%
+2.19
100.76
200
100.79
4,600
 -0.96%
USD | US30212P3038
214.76
10/18/2025
213.57
10/17/2025
+0.56%
+1.19
214.66
600
214.72
100
 +14.62%
USD | US3021301094
119.92
10/17/2025
118.25
10/16/2025
+1.41%
+1.67
119.93
4,500
119.94
11,500
 +6.75%
USD | US30225T1025
151.54
10/17/2025
152.00
10/16/2025
-0.30%
-0.46
151.51
1,100
151.60
1,300
 +1.60%
USD | US30231G1022
112.24
10/17/2025
110.64
10/16/2025
+1.45%
+1.60
112.21
29,700
112.23
8,700
 +2.85%
USD | US3156161024
300.90
10/18/2025
295.35
10/17/2025
+1.88%
+5.55
300.77
400
300.87
500
 +17.45%
USD | US3030751057
286.67
10/17/2025
278.01
10/16/2025
+3.11%
+8.66
286.75
1,700
286.76
200
 -42.12%
USD | US3032501047
1,616.00
10/17/2025
1,620.14
10/16/2025
-0.26%
-4.14
1,610.90
400
1,611.24
300
 -18.62%
USD | US3119001044
42.46
10/18/2025
41.96
10/17/2025
+1.19%
+0.50
42.45
600
42.46
7,300
 +16.70%
USD | US3137451015
98.94
10/17/2025
98.03
10/16/2025
+0.93%
+0.91
98.95
900
98.96
2,500
 -12.43%
USD | US31428X1063
237.80
10/17/2025
236.91
10/16/2025
+0.38%
+0.89
237.83
7,000
237.84
1,500
 -15.79%
USD | US31620M1062
66.85
10/17/2025
65.81
10/16/2025
+1.58%
+1.04
66.86
4,200
66.87
18,000
 -18.52%
USD | US3167731005
40.89
10/18/2025
40.36
10/17/2025
+1.31%
+0.53
40.89
1,300
40.90
2,500
 -4.54%
USD | US3364331070
231.85
10/18/2025
237.79
10/17/2025
-2.50%
-5.94
231.82
1,500
231.89
400
 +34.92%
USD | US3379321074
46.97
10/17/2025
46.79
10/16/2025
+0.38%
+0.18
46.96
600
46.97
20,600
 +17.62%
USD | US3377381088
121.65
10/17/2025
118.00
10/16/2025
+3.09%
+3.65
121.64
600
121.66
33,300
 -42.56%
USD | US3453708600
11.92
10/17/2025
11.74
10/16/2025
+1.53%
+0.18
11.92
181,900
11.93
71,500
 +18.59%
USD | US34959E1091
83.44
10/18/2025
83.14
10/17/2025
+0.36%
+0.30
83.43
5,200
83.44
8,200
 -12.00%
USD | US34959J1088
48.66
10/17/2025
48.69
10/16/2025
-0.06%
-0.03
48.65
6,100
48.66
23,500
 -13.44%
USD | US35137L1052
58.07
10/18/2025
57.00
10/17/2025
+1.88%
+1.07
58.05
800
58.06
1,100
 +17.33%
USD | US35137L2043
51.89
10/18/2025
51.27
10/17/2025
+1.21%
+0.62
51.86
7,000
51.88
1,000
 +12.09%
USD | US3546131018
22.28
10/17/2025
22.10
10/16/2025
+0.81%
+0.18
22.27
4,500
22.28
111,900
 +8.92%
USD | US35671D8570
41.18
10/17/2025
41.70
10/16/2025
-1.25%
-0.52
41.17
15,900
41.18
64,700
 +9.51%
USD | CH0114405324
248.99
10/17/2025
246.74
10/16/2025
+0.91%
+2.25
249.06
1,700
249.07
1,100
 +19.63%
USD | US3666511072
235.73
10/17/2025
236.18
10/16/2025
-0.19%
-0.45
235.74
200
235.83
7,300
 -51.25%
USD | US3696043013
300.14
10/17/2025
299.84
10/16/2025
+0.10%
+0.30
300.31
8,200
300.32
700
 +79.77%
USD | US36266G1076
74.05
10/18/2025
73.38
10/17/2025
+0.91%
+0.67
74.04
400
74.06
3,600
 -6.14%
USD | US36828A1016
600.00
10/17/2025
602.00
10/16/2025
-0.33%
-2.00
599.70
3,100
599.72
800
 +83.02%
USD | US6687711084
26.52
10/18/2025
26.47
10/17/2025
+0.19%
+0.05
26.51
31,200
26.52
1,400
 -3.32%
USD | US3687361044
190.49
10/17/2025
192.64
10/16/2025
-1.12%
-2.15
190.49
3,200
190.50
100
 +24.24%
USD | US3703341046
48.39
10/17/2025
47.71
10/16/2025
+1.43%
+0.68
48.39
13,700
48.40
32,400
 -25.18%
USD | US37045V1008
58.38
10/17/2025
57.34
10/16/2025
+1.81%
+1.04
58.36
5,600
58.37
8,600
 +7.64%
USD | US3695501086
331.15
10/17/2025
330.59
10/16/2025
+0.17%
+0.56
331.12
800
331.13
600
 +25.47%
USD | US3724601055
133.10
10/17/2025
133.77
10/16/2025
-0.50%
-0.67
133.11
4,200
133.12
1,300
 +14.57%
USD | US3755581036
122.81
10/18/2025
117.85
10/17/2025
+4.21%
+4.96
122.81
17,100
122.82
1,000
 +27.58%
USD | US37940X1028
85.42
10/17/2025
83.66
10/16/2025
+2.10%
+1.76
85.39
200
85.40
11,000
 -25.34%
USD | US37959E1029
134.78
10/17/2025
133.61
10/16/2025
+0.88%
+1.17
134.75
10,600
134.89
2,300
 +19.81%
USD | US3802371076
128.74
10/17/2025
128.00
10/16/2025
+0.58%
+0.74
128.69
1,900
128.70
1,200
 -35.15%
USD | US38141G1040
750.77
10/17/2025
758.09
10/16/2025
-0.97%
-7.32
750.33
3,000
750.74
100
 +32.39%
USD | US4062161017
22.27
10/17/2025
21.82
10/16/2025
+2.06%
+0.45
22.26
6,000
22.27
110,700
 -19.75%
USD | US4165151048
124.46
10/17/2025
123.99
10/16/2025
+0.38%
+0.47
124.44
1,700
124.45
1,700
 +13.34%
USD | US4180561072
74.81
10/18/2025
74.40
10/17/2025
+0.55%
+0.41
74.79
1,000
74.80
800
 +33.07%
USD | US40412C1018
426.16
10/17/2025
419.60
10/16/2025
+1.56%
+6.56
425.90
300
425.91
200
 +39.80%
USD | US42250P1030
18.55
10/17/2025
18.45
10/16/2025
+0.54%
+0.10
18.54
3,400
18.55
248,100
 -8.98%
USD | US8064071025
62.98
10/18/2025
62.03
10/17/2025
+1.53%
+0.95
62.98
1,600
62.99
2,100
 -10.36%
USD | US4278661081
187.74
10/17/2025
186.80
10/16/2025
+0.50%
+0.94
187.76
19,300
187.77
1,000
 +10.30%
USD | US43300A2033
260.27
10/17/2025
257.47
10/16/2025
+1.09%
+2.80
260.27
2,300
260.28
2,800
 +4.17%
USD | US4364401012
69.85
10/18/2025
68.50
10/17/2025
+1.97%
+1.35
69.85
200
69.86
300
 -4.98%
USD | US4370761029
391.90
10/17/2025
387.39
10/16/2025
+1.16%
+4.51
392.00
900
392.01
1,100
 -0.41%
USD | US4385161066
202.96
10/18/2025
203.17
10/17/2025
-0.10%
-0.21
202.95
300
202.96
300
 -10.06%
USD | US4404521001
24.03
10/17/2025
23.75
10/16/2025
+1.18%
+0.28
24.03
20,200
24.04
94,000
 -24.29%
USD | US44107P1049
16.28
10/18/2025
16.19
10/17/2025
+0.56%
+0.09
16.27
35,200
16.28
6,800
 -7.59%
USD | US4432011082
189.68
10/17/2025
191.68
10/16/2025
-1.04%
-2.00
189.72
11,200
189.73
1,400
 +75.26%
USD | US42824C1099
22.96
10/17/2025
22.50
10/16/2025
+2.04%
+0.46
22.95
94,400
22.96
79,000
 +5.39%
USD | US40434L1052
27.37
10/17/2025
27.20
10/16/2025
+0.62%
+0.17
27.35
47,400
27.36
22,600
 -16.64%
USD | US4435106079
425.71
10/17/2025
428.82
10/16/2025
-0.73%
-3.11
426.01
5,300
426.02
500
 +2.37%
USD | US4448591028
275.01
10/17/2025
267.28
10/16/2025
+2.89%
+7.73
274.94
800
274.95
400
 +5.35%
USD | US4464131063
280.02
10/17/2025
282.66
10/16/2025
-0.93%
-2.64
279.85
8,000
280.02
2,600
 +49.58%
USD | US4461501045
15.50
10/18/2025
15.37
10/17/2025
+0.85%
+0.13
15.51
167,500
15.52
126,300
 -5.53%
USD | US4592001014
281.28
10/17/2025
275.97
10/16/2025
+1.92%
+5.31
281.21
4,100
281.30
500
 +25.54%
USD | US45167R1041
166.31
10/17/2025
165.03
10/16/2025
+0.78%
+1.28
166.40
22,300
166.42
100
 -21.15%
USD | US45168D1046
635.40
10/18/2025
637.34
10/17/2025
-0.30%
-1.94
634.78
100
635.43
200
 +54.16%
USD | US4523081093
249.26
10/17/2025
246.94
10/16/2025
+0.94%
+2.32
249.25
100
249.26
1,900
 -2.61%
USD | US45337C1027
87.57
10/18/2025
87.31
10/17/2025
+0.30%
+0.26
87.55
500
87.56
300
 +26.41%
USD | US45687V1061
77.22
10/17/2025
75.81
10/16/2025
+1.86%
+1.41
77.18
600
77.19
2,600
 -16.20%
USD | US45784P1012
318.59
10/18/2025
316.29
10/17/2025
+0.73%
+2.30
318.55
700
318.96
100
 +21.15%
USD | US4581401001
37.01
10/18/2025
36.84
10/17/2025
+0.46%
+0.17
36.99
8,000
37.00
45,400
 +83.74%
USD | US45841N1072
66.23
10/18/2025
68.52
10/17/2025
-3.34%
-2.29
66.19
7,800
66.20
200
 +55.14%
USD | US45866F1049
153.60
10/17/2025
153.36
10/16/2025
+0.16%
+0.24
153.53
200
153.56
100
 +2.92%
USD | US4606901001
26.39
10/17/2025
26.34
10/16/2025
+0.19%
+0.05
26.39
28,600
26.40
41,900
 -6.00%
USD | US4595061015
63.75
10/17/2025
62.60
10/16/2025
+1.84%
+1.15
63.75
37,800
63.76
1,200
 -25.96%
USD | US4601461035
46.58
10/17/2025
46.64
10/16/2025
-0.13%
-0.06
46.58
40,300
46.59
4,400
 -13.34%
USD | US4612021034
661.39
10/18/2025
646.99
10/17/2025
+2.23%
+14.40
661.27
100
661.56
1,000
 +2.94%
USD | US46120E6023
446.13
10/18/2025
434.62
10/17/2025
+2.65%
+11.51
445.95
1,400
446.09
100
 -16.73%
USD | BMG491BT1088
22.79
10/17/2025
22.80
10/16/2025
-0.04%
-0.01
22.79
45,400
22.80
4,600
 +30.43%
USD | US46187W1071
28.52
10/17/2025
28.45
10/16/2025
+0.25%
+0.07
28.51
12,700
28.52
15,700
 -11.01%
USD | US46266C1053
204.55
10/17/2025
205.75
10/16/2025
-0.58%
-1.20
204.54
4,000
204.55
4,200
 +4.70%
USD | US46284V1017
104.58
10/17/2025
105.79
10/16/2025
-1.14%
-1.21
104.51
400
104.61
4,400
 +0.65%
USD | US4456581077
164.85
10/18/2025
169.57
10/17/2025
-2.78%
-4.72
164.85
1,700
164.93
2,400
 -0.64%
USD | US4663131039
209.34
10/17/2025
209.74
10/16/2025
-0.19%
-0.40
209.19
1,300
209.26
100
 +45.75%
USD | US4262811015
152.93
10/18/2025
152.94
10/17/2025
-0.01%
-0.01
152.86
200
152.93
100
 -12.76%
USD | US46982L1089
155.39
10/17/2025
156.07
10/16/2025
-0.44%
-0.68
155.40
1,900
155.41
300
 +17.97%
USD | US8326964058
105.30
10/17/2025
103.89
10/16/2025
+1.36%
+1.41
105.28
1,800
105.29
2,700
 -5.66%
USD | IE00BY7QL619
108.83
10/17/2025
109.37
10/16/2025
-0.49%
-0.54
108.82
18,200
108.83
8,200
 +38.57%
USD | US4781601046
193.22
10/17/2025
192.12
10/16/2025
+0.57%
+1.10
193.23
200
193.24
2,800
 +32.84%
USD | US46625H1005
297.56
10/17/2025
298.54
10/16/2025
-0.33%
-0.98
297.59
400
297.62
2,600
 +24.54%
USD | US4878361082
83.09
10/17/2025
82.92
10/16/2025
+0.21%
+0.17
83.10
8,700
83.11
600
 +2.41%
USD | US49177J1025
15.29
10/17/2025
14.11
10/16/2025
+8.36%
+1.18
15.29
343,900
15.30
7,500
 -33.91%
USD | US49271V1008
28.03
10/18/2025
27.72
10/17/2025
+1.12%
+0.31
28.02
1,900
28.03
4,200
 -13.70%
USD | US4932671088
16.96
10/17/2025
16.78
10/16/2025
+1.07%
+0.18
16.95
89,100
16.96
9,100
 -2.10%
USD | US49338L1035
162.19
10/17/2025
162.41
10/16/2025
-0.14%
-0.22
162.19
6,800
162.31
1,200
 +1.11%
USD | US4943681035
121.44
10/18/2025
119.70
10/17/2025
+1.45%
+1.74
121.39
500
121.44
300
 -8.65%
USD | US49446R1095
21.84
10/17/2025
21.61
10/16/2025
+1.06%
+0.23
21.84
50,100
21.85
6,700
 -7.77%
USD | US49456B1017
27.38
10/17/2025
27.21
10/16/2025
+0.62%
+0.17
27.38
80,100
27.39
10,600
 -0.69%
USD | US48251W1045
117.60
10/17/2025
117.52
10/16/2025
+0.07%
+0.08
117.64
4,700
117.65
300
 -20.55%
USD | US4824801009
1,106.66
10/18/2025
1,098.80
10/17/2025
+0.72%
+7.86
1,106.63
200
1,106.99
100
 +74.38%
USD | US5010441013
68.99
10/17/2025
68.88
10/16/2025
+0.16%
+0.11
69.00
20,500
69.01
700
 +12.64%
USD | US5024311095
283.87
10/17/2025
284.29
10/16/2025
-0.15%
-0.42
283.77
2,300
283.85
1,100
 +35.20%
USD | US5049221055
285.94
10/17/2025
283.71
10/16/2025
+0.79%
+2.23
285.75
300
285.95
5,700
 +23.72%
USD | US5128073062
141.51
10/18/2025
142.37
10/17/2025
-0.60%
-0.86
141.47
100
141.48
100
 +97.11%
USD | US5132721045
65.01
10/17/2025
64.96
10/16/2025
+0.08%
+0.05
65.00
6,300
65.01
2,800
 -2.80%
USD | US5178341070
48.54
10/17/2025
49.14
10/16/2025
-1.22%
-0.60
48.55
20,600
48.57
12,800
 -4.32%
USD | US5253271028
184.51
10/17/2025
184.41
10/16/2025
+0.05%
+0.10
184.41
200
184.55
8,800
 +28.01%
USD | US5260571048
125.82
10/17/2025
122.87
10/16/2025
+2.40%
+2.95
125.84
6,000
125.85
12,200
 -9.90%
USD | US5261071071
522.95
10/17/2025
523.94
10/16/2025
-0.19%
-0.99
523.18
1,900
523.19
2,900
 -14.01%
USD | IE000S9YS762
450.89
10/18/2025
444.24
10/17/2025
+1.50%
+6.65
450.67
1,000
450.98
900
 +6.11%
USD | US5380341090
155.19
10/17/2025
151.71
10/16/2025
+2.29%
+3.48
155.10
1,100
155.18
2,200
 +17.15%
USD | US5018892084
30.04
10/18/2025
29.82
10/17/2025
+0.74%
+0.22
30.03
6,900
30.04
1,800
 -18.86%
USD | US5398301094
495.15
10/17/2025
493.25
10/16/2025
+0.39%
+1.90
495.30
2,000
495.31
2,500
 +1.50%
USD | US5404241086
98.83
10/17/2025
98.17
10/16/2025
+0.67%
+0.66
98.83
2,400
98.84
1,700
 +15.92%
USD | US5486611073
244.70
10/17/2025
243.10
10/16/2025
+0.66%
+1.60
244.72
8,300
244.73
3,200
 -1.50%
USD | US5500211090
167.41
10/18/2025
164.62
10/17/2025
+1.69%
+2.79
167.37
100
167.38
200
 -56.95%
USD | NL0009434992
46.19
10/17/2025
45.86
10/16/2025
+0.72%
+0.33
46.18
700
46.19
55,600
 -38.25%
USD | US55261F1049
180.67
10/17/2025
178.63
10/16/2025
+1.14%
+2.04
180.63
1,600
180.73
1,700
 -4.99%
USD | US56585A1025
184.47
10/17/2025
181.15
10/16/2025
+1.83%
+3.32
184.39
100
184.43
600
 +29.86%
USD | US5719032022
260.85
10/18/2025
259.04
10/17/2025
+0.70%
+1.81
260.81
100
260.86
1,100
 -7.13%
USD | US5717481023
189.59
10/17/2025
186.48
10/16/2025
+1.67%
+3.11
189.59
4,900
189.63
10,900
 -12.21%
USD | US5732841060
625.40
10/17/2025
624.14
10/16/2025
+0.20%
+1.26
625.54
1,000
625.55
400
 +20.84%
USD | US5745991068
67.87
10/17/2025
68.03
10/16/2025
-0.24%
-0.16
67.87
10,800
67.89
2,300
 -6.26%
USD | US57636Q1040
560.97
10/17/2025
549.88
10/16/2025
+2.02%
+11.09
561.17
1,200
561.18
1,900
 +4.43%
USD | US57667L1070
32.43
10/18/2025
32.35
10/17/2025
+0.25%
+0.08
32.41
2,700
32.42
700
 -1.10%
USD | US5797802064
67.54
10/17/2025
66.60
10/16/2025
+1.41%
+0.94
67.50
1,300
67.51
9,300
 -12.64%
USD | US5801351017
308.09
10/17/2025
305.33
10/16/2025
+0.90%
+2.76
307.79
300
307.80
6,100
 +5.33%
USD | US58155Q1031
786.00
10/17/2025
775.44
10/16/2025
+1.36%
+10.56
786.51
2,000
786.52
3,700
 +36.06%
USD | IE00BTN1Y115
95.78
10/17/2025
95.04
10/16/2025
+0.78%
+0.74
95.75
400
95.76
7,500
 +18.98%
USD | US58933Y1055
84.79
10/17/2025
83.92
10/16/2025
+1.04%
+0.87
84.77
100
84.78
21,000
 -15.64%
USD | US30303M1027
716.915
10/18/2025
712.07
10/17/2025
+0.68%
+4.845
716.67
1,900
716.79
100
 +21.62%
USD | US59156R1086
78.46
10/17/2025
77.84
10/16/2025
+0.80%
+0.62
78.47
9,900
78.48
21,200
 -4.93%
USD | US5926881054
1,349.28
10/17/2025
1,359.61
10/16/2025
-0.76%
-10.33
1,349.62
100
1,350.69
700
 +11.11%
USD | US5529531015
31.58
10/17/2025
31.69
10/16/2025
-0.35%
-0.11
31.58
3,200
31.59
11,700
 -8.54%
USD | US5950171042
65.135
10/18/2025
65.35
10/17/2025
-0.33%
-0.215
65.11
900
65.12
3,200
 +13.95%
USD | US5951121038
202.38
10/18/2025
202.53
10/17/2025
-0.07%
-0.15
202.34
100
202.35
1,400
 +140.65%
USD | US5949181045
513.58
10/18/2025
511.61
10/17/2025
+0.39%
+1.97
513.50
300
513.58
100
 +21.38%
USD | US59522J1034
132.70
10/17/2025
131.43
10/16/2025
+0.97%
+1.27
132.64
400
132.72
2,600
 -14.97%
USD | US60770K1079
26.01
10/18/2025
27.14
10/17/2025
-4.16%
-1.13
25.99
20,200
26.00
27,500
 -34.73%
USD | US6081901042
127.36
10/17/2025
126.99
10/16/2025
+0.29%
+0.37
127.41
400
127.43
5,500
 +6.60%
USD | US60855R1005
192.68
10/17/2025
188.56
10/16/2025
+2.18%
+4.12
192.53
1,000
192.54
5,400
 -35.21%
USD | US60871R2094
47.33
10/17/2025
47.04
10/16/2025
+0.62%
+0.29
47.33
3,000
47.35
8,200
 -17.93%
USD | US6092071058
62.46
10/18/2025
61.60
10/17/2025
+1.40%
+0.86
62.46
1,500
62.47
4,000
 +3.13%
USD | US6098391054
1,004.65
10/18/2025
1,026.83
10/17/2025
-2.16%
-22.18
1,004.35
100
1,004.96
100
 +73.54%
USD | US61174X1090
70.22
10/18/2025
70.16
10/17/2025
+0.09%
+0.06
70.21
8,500
70.23
200
 +33.49%
USD | US6153691059
471.04
10/17/2025
468.56
10/16/2025
+0.53%
+2.48
470.87
100
470.91
700
 -1.02%
USD | US6174464486
158.67
10/17/2025
160.02
10/16/2025
-0.84%
-1.35
158.66
8,300
158.67
6,400
 +27.28%
USD | US61945C1036
29.32
10/17/2025
29.43
10/16/2025
-0.37%
-0.11
29.31
5,800
29.32
5,500
 +19.73%
USD | US6200763075
445.00
10/17/2025
437.21
10/16/2025
+1.78%
+7.79
445.04
200
445.25
100
 -5.41%
USD | US55354G1004
534.35
10/17/2025
533.34
10/16/2025
+0.19%
+1.01
534.57
2,600
534.58
300
 -11.11%
USD | US6311031081
88.59
10/18/2025
87.94
10/17/2025
+0.74%
+0.65
88.57
1,300
88.60
200
 +13.75%
USD | US64110D1046
119.07
10/18/2025
119.40
10/17/2025
-0.28%
-0.33
119.00
800
119.01
100
 +2.86%
USD | US64110L1061
1,199.36
10/18/2025
1,183.59
10/17/2025
+1.33%
+15.77
1,199.19
500
1,199.87
100
 +32.79%
USD | US6516391066
90.77
10/17/2025
98.27
10/16/2025
-7.63%
-7.50
90.78
26,700
90.79
24,400
 +164.02%
USD | US65249B1098
26.02
10/18/2025
25.91
10/17/2025
+0.42%
+0.11
26.01
7,200
26.02
6,800
 -5.92%
USD | US65249B2088
29.53
10/18/2025
29.48
10/17/2025
+0.17%
+0.05
29.53
2,800
29.54
5,300
 -3.12%
USD | US65339F1012
84.53
10/17/2025
85.05
10/16/2025
-0.61%
-0.52
84.52
18,000
84.53
51,900
 +18.64%
USD | US6541061031
67.37
10/17/2025
66.84
10/16/2025
+0.79%
+0.53
67.37
85,300
67.40
200
 -11.67%
USD | US65473P1057
43.25
10/17/2025
43.22
10/16/2025
+0.07%
+0.03
43.25
5,100
43.26
20,000
 +17.57%
USD | US6556631025
233.34
10/18/2025
232.00
10/17/2025
+0.58%
+1.34
233.15
300
233.34
900
 +10.88%
USD | US6558441084
289.78
10/17/2025
288.49
10/16/2025
+0.45%
+1.29
289.81
800
289.82
500
 +22.92%
USD | US6658591044
124.82
10/18/2025
124.57
10/17/2025
+0.20%
+0.25
124.78
700
124.84
600
 +21.53%
USD | US6668071029
594.50
10/17/2025
598.98
10/16/2025
-0.75%
-4.48
594.33
4,000
594.34
600
 +27.64%
USD | BMG667211046
22.94
10/17/2025
22.85
10/16/2025
+0.39%
+0.09
22.93
14,200
22.94
26,200
 -11.19%
USD | US6293775085
168.74
10/17/2025
169.93
10/16/2025
-0.70%
-1.19
168.79
23,900
168.80
2,000
 +88.35%
USD | US6703461052
131.78
10/17/2025
132.66
10/16/2025
-0.66%
-0.88
131.73
5,500
131.83
4,100
 +13.67%
USD | US67066G1040
183.22
10/18/2025
181.81
10/17/2025
+0.78%
+1.41
183.16
100
183.17
400
 +35.39%
USD | US62944T1051
7,639.06
10/17/2025
7,605.88
10/16/2025
+0.44%
+33.18
7,648.83
4,000
7,658.59
100
 -7.01%
USD | NL0009538784
214.35
10/18/2025
217.41
10/17/2025
-1.41%
-3.06
214.22
500
214.26
100
 +4.60%
USD | US67103H1077
101.60
10/18/2025
101.17
10/17/2025
+0.43%
+0.43
101.57
300
101.58
1,200
 +27.98%
USD | US6745991058
40.90
10/17/2025
41.04
10/16/2025
-0.34%
-0.14
40.90
63,100
40.91
8,500
 -16.94%
USD | US6795801009
138.04
10/18/2025
138.10
10/17/2025
-0.04%
-0.06
138.00
500
138.03
1,400
 -21.71%
USD | US6819191064
77.52
10/17/2025
77.21
10/16/2025
+0.40%
+0.31
77.46
5,900
77.47
12,500
 -10.26%
USD | US6821891057
52.53
10/18/2025
52.97
10/17/2025
-0.83%
-0.44
52.52
9,700
52.53
4,600
 -15.99%
USD | US6826801036
68.09
10/17/2025
67.22
10/16/2025
+1.29%
+0.87
68.09
62,400
68.10
500
 -33.05%
USD | US68389X1054
291.31
10/17/2025
313.00
10/16/2025
-6.93%
-21.69
291.21
3,200
291.31
5,500
 +87.83%
USD | US68902V1070
91.29
10/17/2025
90.67
10/16/2025
+0.68%
+0.62
91.30
4,600
91.31
3,300
 -2.09%
USD | US6937181088
94.69
10/18/2025
95.16
10/17/2025
-0.49%
-0.47
94.69
100
94.70
3,800
 -8.52%
USD | US6951561090
203.33
10/17/2025
205.34
10/16/2025
-0.98%
-2.01
203.34
200
203.43
200
 -8.79%
USD | US69608A1088
178.15
10/18/2025
178.12
10/17/2025
+0.02%
+0.03
178.15
200
178.19
200
 +135.52%
USD | US6974351057
207.89
10/18/2025
205.51
10/17/2025
+1.16%
+2.38
207.89
200
207.91
100
 +12.94%
USD | US69932A2042
16.77
10/18/2025
16.90
10/17/2025
-0.77%
-0.13
16.74
15,500
16.75
800
 -
USD | US7010941042
733.59
10/17/2025
726.16
10/16/2025
+1.02%
+7.43
733.78
1,200
733.91
200
 +14.17%
USD | US7043261079
126.56
10/18/2025
126.49
10/17/2025
+0.06%
+0.07
126.55
700
126.56
300
 -9.79%
USD | US70432V1026
200.69
10/17/2025
200.49
10/16/2025
+0.10%
+0.20
200.56
1,100
200.69
800
 -2.19%
USD | US70450Y1038
67.41
10/18/2025
66.05
10/17/2025
+2.06%
+1.36
67.41
1,200
67.42
1,400
 -22.61%
USD | IE00BLS09M33
108.79
10/17/2025
108.70
10/16/2025
+0.08%
+0.09
108.82
400
108.83
18,700
 +8.01%
USD | US7134481081
153.71
10/18/2025
152.67
10/17/2025
+0.68%
+1.04
153.71
200
153.72
2,200
 +0.40%
USD | US7170811035
24.51
10/17/2025
24.23
10/16/2025
+1.16%
+0.28
24.51
107,800
24.52
26,600
 -8.67%
USD | US69331C1080
16.42
10/17/2025
16.50
10/16/2025
-0.48%
-0.08
16.41
75,300
16.42
138,200
 -18.24%
USD | US7181721090
158.06
10/17/2025
155.98
10/16/2025
+1.33%
+2.08
158.03
2,800
158.04
15,100
 +29.61%
USD | US7185461040
129.27
10/17/2025
128.36
10/16/2025
+0.71%
+0.91
129.22
1,000
129.23
1,600
 +12.67%
USD | US7234841010
93.15
10/17/2025
93.00
10/16/2025
+0.16%
+0.15
93.14
6,300
93.15
4,700
 +9.71%
USD | US6934751057
179.40
10/17/2025
178.37
10/16/2025
+0.58%
+1.03
179.40
1,600
179.45
2,100
 -7.51%
USD | US73278L1052
290.21
10/18/2025
290.17
10/17/2025
+0.01%
+0.04
290.23
200
290.30
100
 -14.89%
USD | US6935061076
101.57
10/17/2025
101.01
10/16/2025
+0.55%
+0.56
101.53
2,500
101.54
3,600
 -15.44%
USD | US69351T1060
37.44
10/17/2025
37.31
10/16/2025
+0.35%
+0.13
37.43
16,600
37.44
37,600
 +14.94%
USD | US74251V1026
78.63
10/18/2025
78.39
10/17/2025
+0.31%
+0.24
78.61
10,300
78.65
200
 +1.27%
USD | US7427181091
151.40
10/17/2025
149.60
10/16/2025
+1.20%
+1.80
151.39
7,100
151.40
15,500
 -10.77%
USD | US7433151039
225.61
10/17/2025
221.74
10/16/2025
+1.75%
+3.87
225.59
6,800
225.60
3,300
 -7.46%
USD | US74340W1036
124.08
10/17/2025
121.17
10/16/2025
+2.40%
+2.91
124.10
9,000
124.11
3,200
 +14.64%
USD | US7443201022
100.67
10/17/2025
99.85
10/16/2025
+0.82%
+0.82
100.67
5,400
100.68
15,000
 -15.76%
USD | US69370C1009
202.86
10/18/2025
201.99
10/17/2025
+0.43%
+0.87
202.84
3,200
202.92
100
 +9.85%
USD | US7445731067
84.75
10/17/2025
84.34
10/16/2025
+0.49%
+0.41
84.75
4,700
84.76
4,000
 -0.18%
USD | US74460D1090
307.61
10/17/2025
306.73
10/16/2025
+0.29%
+0.88
307.74
1,800
307.75
5,700
 +2.43%
USD | US7458671010
124.45
10/17/2025
123.88
10/16/2025
+0.46%
+0.57
124.44
4,900
124.45
6,600
 +13.76%
USD | US7475251036
163.45
10/18/2025
164.08
10/17/2025
-0.38%
-0.63
163.37
100
163.40
500
 +6.81%
USD | US74762E1029
433.85
10/17/2025
437.52
10/16/2025
-0.84%
-3.67
434.07
400
434.08
100
 +38.43%
USD | US74834L1008
189.51
10/17/2025
186.82
10/16/2025
+1.44%
+2.69
189.51
1,300
189.58
1,300
 +23.84%
USD | US7512121010
327.76
10/17/2025
323.16
10/16/2025
+1.42%
+4.60
327.75
3,400
327.77
700
 +39.91%
USD | US7547301090
161.49
10/17/2025
160.18
10/16/2025
+0.82%
+1.31
161.44
2,100
161.45
24,800
 +3.12%
USD | US7561091049
59.94
10/17/2025
59.29
10/16/2025
+1.10%
+0.65
59.95
1,600
59.96
16,600
 +11.01%
USD | US7588491032
72.24
10/18/2025
71.72
10/17/2025
+0.73%
+0.52
72.22
2,200
72.23
100
 -2.99%
USD | US75886F1075
578.05
10/18/2025
569.17
10/17/2025
+1.56%
+8.88
577.98
900
578.29
100
 -20.10%
USD | US7591EP1005
23.58
10/17/2025
23.35
10/16/2025
+0.99%
+0.23
23.56
56,000
23.57
62,200
 -0.72%
USD | US7607591002
219.82
10/17/2025
218.23
10/16/2025
+0.73%
+1.59
219.79
18,000
219.86
400
 +8.47%
USD | US7611521078
268.09
10/17/2025
270.00
10/16/2025
-0.71%
-1.91
267.92
900
267.99
5,400
 +18.06%
USD | US7140461093
93.42
10/17/2025
94.00
10/16/2025
-0.62%
-0.58
93.42
3,900
93.43
2,300
 -15.78%
USD | US7707001027
129.91
10/18/2025
131.44
10/17/2025
-1.16%
-1.53
129.91
7,500
129.92
200
 +252.76%
USD | US7739031091
347.66
10/17/2025
348.02
10/16/2025
-0.10%
-0.36
347.40
300
347.52
800
 +21.77%
USD | US7757111049
55.82
10/17/2025
55.24
10/16/2025
+1.05%
+0.58
55.81
5,000
55.82
1,000
 +19.18%
USD | US7766961061
504.52
10/18/2025
500.08
10/17/2025
+0.89%
+4.44
504.47
500
504.66
600
 -3.80%
USD | US7782961038
156.31
10/18/2025
155.21
10/17/2025
+0.71%
+1.10
156.29
6,600
156.33
100
 +2.60%
USD | US75513E1010
157.95
10/17/2025
157.05
10/16/2025
+0.57%
+0.90
157.91
5,000
157.92
6,300
 +35.72%
USD | LR0008862868
300.31
10/17/2025
298.51
10/16/2025
+0.60%
+1.80
300.22
1,800
300.47
2,800
 +29.40%
USD | US78409V1044
473.19
10/17/2025
472.05
10/16/2025
+0.24%
+1.14
473.06
2,100
473.07
2,400
 -5.22%
USD | US79466L3024
243.08
10/17/2025
246.00
10/16/2025
-1.19%
-2.92
243.08
3,900
243.12
1,100
 -26.42%
USD | US78410G1040
196.26
10/18/2025
197.42
10/17/2025
-0.59%
-1.16
196.22
600
196.28
100
 -3.13%
USD | IE00BKVD2N49
225.40
10/18/2025
226.03
10/17/2025
-0.28%
-0.63
225.37
400
225.38
100
 +161.88%
USD | US8168511090
91.29
10/17/2025
91.14
10/16/2025
+0.16%
+0.15
91.28
200
91.29
24,800
 +3.90%
USD | US81762P1021
903.60
10/17/2025
894.49
10/16/2025
+1.02%
+9.11
904.34
1,400
904.35
500
 -15.62%
USD | US8243481061
330.74
10/17/2025
331.46
10/16/2025
-0.22%
-0.72
330.74
7,100
330.75
1,600
 -2.49%
USD | US83088M1027
75.32
10/18/2025
74.47
10/17/2025
+1.14%
+0.85
75.31
700
75.32
600
 -16.02%
USD | AN8068571086
32.63
10/17/2025
32.92
10/16/2025
-0.88%
-0.29
32.64
19,700
32.65
5,100
 -14.14%
USD | US8288061091
178.09
10/17/2025
176.74
10/16/2025
+0.76%
+1.35
178.10
5,300
178.11
400
 +2.63%
USD | IE00028FXN24
41.40
10/17/2025
41.32
10/16/2025
+0.19%
+0.08
41.40
46,000
41.41
1,200
 -23.28%
USD | US8330341012
339.75
10/17/2025
344.17
10/16/2025
-1.28%
-4.42
339.52
1,700
339.87
300
 +1.38%
USD | US83444M1018
72.16
10/17/2025
71.44
10/16/2025
+1.01%
+0.72
72.10
1,600
72.11
4,000
 +8.14%
USD | US8425871071
97.80
10/17/2025
98.43
10/16/2025
-0.64%
-0.63
97.78
11,400
97.79
100
 +19.57%
USD | US8447411088
33.52
10/17/2025
33.29
10/16/2025
+0.69%
+0.23
33.52
67,600
33.54
55,900
 -0.98%
USD | US8552441094
85.36
10/18/2025
84.34
10/17/2025
+1.21%
+1.02
85.35
800
85.36
200
 -7.57%
USD | US8574771031
111.37
10/17/2025
112.95
10/16/2025
-1.40%
-1.58
111.30
23,400
111.31
300
 +15.08%
USD | US8581191009
142.75
10/18/2025
142.65
10/17/2025
+0.07%
+0.10
142.74
1,400
142.77
100
 +25.05%
USD | IE00BFY8C754
240.21
10/17/2025
240.30
10/16/2025
-0.04%
-0.09
240.15
2,000
240.30
1,700
 +16.90%
USD | US8545021011
67.85
10/17/2025
67.91
10/16/2025
-0.09%
-0.06
67.83
9,100
67.84
1,000
 -15.42%
USD | US8636671013
374.42
10/17/2025
369.25
10/16/2025
+1.40%
+5.17
374.30
5,000
374.31
300
 +2.56%
USD | US86800U3023
52.18
10/18/2025
53.84
10/17/2025
-3.08%
-1.66
52.14
8,000
52.15
1,000
 +76.64%
USD | US87165B1035
71.51
10/17/2025
70.25
10/16/2025
+1.79%
+1.26
71.51
17,600
71.52
12,000
 +8.08%
USD | US8716071076
447.64
10/18/2025
440.20
10/17/2025
+1.69%
+7.44
447.54
100
447.75
1,300
 -9.30%
USD | US8718291078
79.91
10/17/2025
78.83
10/16/2025
+1.37%
+1.08
79.91
15,800
79.92
7,500
 +3.10%
USD | US74144T1088
103.70
10/18/2025
103.15
10/17/2025
+0.53%
+0.55
103.72
100
103.74
3,500
 -8.79%
USD | US8725901040
229.33
10/18/2025
226.45
10/17/2025
+1.27%
+2.88
229.31
100
229.36
400
 +2.59%
USD | US8740541094
261.35
10/18/2025
259.23
10/17/2025
+0.82%
+2.12
261.21
100
261.35
300
 +40.82%
USD | US8760301072
116.82
10/17/2025
116.51
10/16/2025
+0.27%
+0.31
116.79
600
116.80
5,200
 +78.34%
USD | US87612G1013
148.67
10/17/2025
146.30
10/16/2025
+1.62%
+2.37
148.60
3,600
148.61
3,500
 -18.04%
USD | US87612E1064
90.84
10/17/2025
90.07
10/16/2025
+0.85%
+0.77
90.83
400
90.84
16,900
 -33.37%
USD | IE000IVNQZ81
222.98
10/17/2025
224.19
10/16/2025
-0.54%
-1.21
222.98
5,300
223.10
6,800
 +56.81%
USD | US8793601050
562.26
10/17/2025
561.49
10/16/2025
+0.14%
+0.77
562.33
1,700
562.34
300
 +20.98%
USD | US8807701029
138.16
10/18/2025
139.30
10/17/2025
-0.82%
-1.14
138.12
100
138.17
500
 +10.63%
USD | US88160R1014
439.31
10/18/2025
428.75
10/17/2025
+2.46%
+10.56
439.28
200
439.36
2,300
 +6.17%
USD | US8825081040
176.58
10/18/2025
175.48
10/17/2025
+0.63%
+1.10
176.57
1,900
176.58
100
 -6.42%
USD | US8832031012
81.36
10/17/2025
81.65
10/16/2025
-0.36%
-0.29
81.35
400
81.36
6,700
 +6.75%
USD | US1344291091
30.86
10/18/2025
30.71
10/17/2025
+0.49%
+0.15
30.86
1,400
30.87
1,100
 -26.67%
USD | US1255231003
299.27
10/17/2025
291.07
10/16/2025
+2.82%
+8.20
299.16
1,400
299.44
4,300
 +5.41%
USD | US5007541064
25.52
10/18/2025
25.13
10/17/2025
+1.55%
+0.39
25.52
3,000
25.53
4,300
 -18.17%
USD | US88339J1051
49.98
10/18/2025
49.90
10/17/2025
+0.16%
+0.08
49.94
6,300
49.95
300
 -57.54%
USD | US8835561023
538.92
10/17/2025
536.78
10/16/2025
+0.40%
+2.14
538.35
2,800
538.36
6,700
 +3.18%
USD | US8725401090
143.84
10/17/2025
142.55
10/16/2025
+0.90%
+1.29
143.88
33,300
143.89
400
 +18.00%
USD | US87256C1018
189.28
10/17/2025
187.83
10/16/2025
+0.77%
+1.45
189.24
400
189.28
1,400
 +32.17%
USD | US8923561067
55.20
10/18/2025
55.16
10/17/2025
+0.07%
+0.04
55.21
2,300
55.22
1,600
 +3.96%
USD | IE00BK9ZQ967
415.82
10/17/2025
415.92
10/16/2025
-0.02%
-0.10
415.82
1,400
416.01
700
 +12.61%
USD | US8936411003
1,265.88
10/17/2025
1,249.42
10/16/2025
+1.32%
+16.46
1,266.60
100
1,267.33
100
 -1.41%
USD | US89417E1091
262.01
10/17/2025
261.57
10/16/2025
+0.17%
+0.44
262.18
3,900
262.21
400
 +8.58%
USD | US8962391004
77.40
10/18/2025
77.87
10/17/2025
-0.60%
-0.47
77.35
600
77.39
200
 +10.20%
USD | US89832Q1094
42.60
10/17/2025
41.09
10/16/2025
+3.67%
+1.51
42.62
10,100
42.63
3,200
 -5.28%
USD | US88262P1021
938.98
10/17/2025
938.18
10/16/2025
+0.09%
+0.80
938.34
400
938.66
500
 -15.17%
USD | US9022521051
505.60
10/17/2025
496.54
10/16/2025
+1.82%
+9.06
505.59
1,700
505.60
600
 -13.89%
USD | US9024941034
52.48
10/17/2025
52.16
10/16/2025
+0.61%
+0.32
52.48
12,100
52.49
10,600
 -9.19%
USD | US90353T1007
92.30
10/17/2025
92.52
10/16/2025
-0.24%
-0.22
92.28
5,700
92.30
18,800
 +53.38%
USD | US9026531049
36.09
10/17/2025
35.91
10/16/2025
+0.50%
+0.18
36.08
18,300
36.09
3,300
 -17.28%
USD | US90384S3031
533.51
10/18/2025
537.29
10/17/2025
-0.70%
-3.78
533.30
400
533.54
100
 +23.53%
USD | US9078181081
226.04
10/17/2025
224.04
10/16/2025
+0.89%
+2.00
226.01
9,100
226.04
4,400
 -1.75%
USD | US9100471096
99.14
10/18/2025
98.19
10/17/2025
+0.97%
+0.95
99.08
3,700
99.09
1,000
 +1.12%
USD | US9113631090
980.37
10/17/2025
1,005.65
10/16/2025
-2.51%
-25.28
979.88
300
979.89
1,400
 +42.76%
USD | US91324P1021
356.60
10/17/2025
356.67
10/16/2025
-0.02%
-0.07
356.45
1,400
356.46
1,400
 -29.49%
USD | US9139031002
204.56
10/17/2025
204.24
10/16/2025
+0.16%
+0.32
204.59
600
204.60
2,600
 +13.83%
USD | US9029733048
45.69
10/17/2025
45.65
10/16/2025
+0.09%
+0.04
45.68
3,300
45.69
59,000
 -4.56%
USD | US9113121068
86.41
10/17/2025
85.64
10/16/2025
+0.90%
+0.77
86.40
6,900
86.41
3,800
 -32.09%
USD | US91913Y1001
157.77
10/17/2025
156.39
10/16/2025
+0.88%
+1.38
157.76
1,400
157.77
500
 +27.57%
USD | US92276F1003
70.62
10/17/2025
69.55
10/16/2025
+1.54%
+1.07
70.63
9,100
70.64
3,200
 +18.10%
USD | US92338C1036
102.76
10/17/2025
101.91
10/16/2025
+0.83%
+0.85
102.72
9,900
102.75
500
 +0.06%
USD | US92343E1029
264.79
10/18/2025
259.79
10/17/2025
+1.92%
+5.00
264.70
800
264.90
4,600
 +25.53%
USD | US92345Y1064
232.34
10/18/2025
229.06
10/17/2025
+1.43%
+3.28
232.34
100
232.39
500
 -16.84%
USD | US92343V1044
40.55
10/17/2025
40.36
10/16/2025
+0.47%
+0.19
40.55
38,900
40.56
6,800
 +0.93%
USD | US92532F1003
416.81
10/18/2025
408.61
10/17/2025
+2.01%
+8.20
416.80
1,100
417.11
1,100
 +1.47%
USD | US92556V1061
10.17
10/18/2025
10.10
10/17/2025
+0.69%
+0.07
10.17
49,600
10.18
37,500
 -18.88%
USD | US9256521090
30.86
10/17/2025
30.73
10/16/2025
+0.42%
+0.13
30.87
16,800
30.88
13,800
 +5.20%
USD | US92826C8394
341.89
10/17/2025
335.40
10/16/2025
+1.94%
+6.49
341.73
5,600
341.74
3,500
 +6.13%
USD | US92840M1027
201.35
10/17/2025
210.40
10/16/2025
-4.30%
-9.05
201.35
12,500
201.36
1,500
 +52.61%
USD | US9291601097
295.35
10/17/2025
296.23
10/16/2025
-0.30%
-0.88
295.43
400
295.44
1,600
 +15.16%
USD | US0844231029
74.05
10/17/2025
73.65
10/16/2025
+0.54%
+0.40
74.04
10,400
74.05
45,000
 +25.85%
USD | US9311421039
107.73
10/17/2025
106.47
10/16/2025
+1.18%
+1.26
107.71
3,300
107.74
33,000
 +17.84%
USD | US2546871060
110.67
10/17/2025
109.88
10/16/2025
+0.72%
+0.79
110.64
1,500
110.66
600
 -1.32%
USD | US9344231041
18.19
10/18/2025
18.29
10/17/2025
-0.55%
-0.10
18.18
23,500
18.19
200
 +73.04%
USD | US94106L1098
215.48
10/17/2025
213.29
10/16/2025
+1.03%
+2.19
215.48
400
215.56
6,600
 +5.70%
USD | US9418481035
334.59
10/17/2025
334.87
10/16/2025
-0.08%
-0.28
334.85
5,200
334.86
100
 -9.73%
USD | US92939U1060
116.84
10/17/2025
116.19
10/16/2025
+0.56%
+0.65
116.83
2,800
116.84
1,500
 +23.55%
USD | US9497461015
83.28
10/17/2025
84.00
10/16/2025
-0.86%
-0.72
83.26
2,900
83.27
3,100
 +19.59%
USD | US95040Q1040
175.09
10/17/2025
172.08
10/16/2025
+1.75%
+3.01
175.15
12,300
175.16
300
 +36.54%
USD | US9553061055
270.60
10/17/2025
267.19
10/16/2025
+1.28%
+3.41
270.48
800
270.49
100
 -18.43%
USD | US9581021055
126.20
10/18/2025
125.92
10/17/2025
+0.22%
+0.28
126.14
1,100
126.18
200
 +183.54%
USD | US9297401088
194.15
10/17/2025
193.61
10/16/2025
+0.28%
+0.54
194.24
400
194.25
1,200
 +2.12%
USD | US9621661043
23.59
10/17/2025
23.65
10/16/2025
-0.25%
-0.06
23.58
4,100
23.59
48,600
 -15.99%
USD | US9694571004
62.46
10/17/2025
62.53
10/16/2025
-0.11%
-0.07
62.43
54,500
62.44
26,400
 +15.54%
USD | US9699041011
185.36
10/17/2025
187.50
10/16/2025
-1.14%
-2.14
185.36
2,000
185.52
2,100
 +1.25%
USD | IE00BDB6Q211
330.15
10/18/2025
328.00
10/17/2025
+0.66%
+2.15
330.04
300
330.14
200
 +4.71%
USD | US98138H1014
234.25
10/18/2025
227.60
10/17/2025
+2.92%
+6.65
234.17
100
234.27
600
 -11.79%
USD | US3848021040
954.99
10/17/2025
954.56
10/16/2025
+0.05%
+0.43
955.11
400
955.60
2,400
 -9.44%
USD | US9831341071
117.81
10/18/2025
115.92
10/17/2025
+1.63%
+1.89
117.81
400
117.83
100
 +34.54%
USD | US98389B1008
81.16
10/18/2025
81.10
10/17/2025
+0.07%
+0.06
81.14
4,600
81.15
1,800
 +20.11%
USD | US98419M1009
145.91
10/17/2025
144.83
10/16/2025
+0.75%
+1.08
145.86
9,800
145.95
600
 +24.83%
USD | US9884981013
145.25
10/17/2025
143.38
10/16/2025
+1.30%
+1.87
145.21
5,700
145.25
13,300
 +6.87%
USD | US9892071054
293.31
10/18/2025
293.93
10/17/2025
-0.21%
-0.62
293.11
100
293.31
200
 -23.90%
USD | US98956P1021
101.92
10/17/2025
99.92
10/16/2025
+2.00%
+2.00
101.94
2,500
101.95
1,700
 -5.41%
USD | US98978V1035
144.06
10/17/2025
143.26
10/16/2025
+0.56%
+0.80
144.07
8,700
144.08
11,000
 -12.07%