Large gap with delayed quotes
|
Last quote
12/02/2025
-
22:53:05
|
Day high
12/02/2025 -
17:04:25
|
Day low
12/02/2025 -
17:33:01
|
YTD % |
|---|---|---|---|
|
6,829.37
+16.74
(
+0.25% )
|
6,851.55
|
6,806.71
|
+16.11%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,829.37
12/02/2025
|
6,812.63
12/01/2025
|
+0.25%
+16.74
|
6,798.50
-
|
6,855.40
-
|
+16.11% |
|
USD | US88579Y1010
|
171.56
12/02/2025
|
170.48
12/01/2025
|
+0.63%
+1.08
|
171.50
5,900
|
171.51
3,000
|
+32.06% |
|
USD | US3635761097
|
244.22
12/02/2025
|
246.10
12/01/2025
|
-0.76%
-1.88
|
244.16
5,960
|
244.17
1,080
|
-13.30% |
|
USD | US8318652091
|
65.96
12/02/2025
|
66.02
12/01/2025
|
-0.09%
-0.06
|
65.95
5,000
|
65.96
4,100
|
-3.21% |
|
USD | US0028241000
|
126.32
12/02/2025
|
128.01
12/01/2025
|
-1.32%
-1.69
|
126.28
3,100
|
126.29
14,800
|
+13.17% |
|
USD | US00287Y1091
|
224.37
12/02/2025
|
225.11
12/01/2025
|
-0.33%
-0.74
|
224.38
1,100
|
224.53
1,200
|
+26.68% |
|
USD | IE00B4BNMY34
|
261.02
12/02/2025
|
257.43
12/01/2025
|
+1.39%
+3.59
|
261.07
7,800
|
261.08
600
|
-26.82% |
|
USD | US00724F1012
|
322.81
12/03/2025
|
322.85
12/02/2025
|
-0.01%
-0.04
|
322.78
1,440
|
322.83
40
|
-27.40% |
|
USD | US0079031078
|
215.24
12/03/2025
|
219.76
12/02/2025
|
-2.06%
-4.52
|
215.16
1,300
|
215.18
6,300
|
+81.94% |
|
USD | US00130H1059
|
13.96
12/02/2025
|
13.99
12/01/2025
|
-0.21%
-0.03
|
13.96
24,200
|
13.97
13,200
|
+8.70% |
|
USD | US0010551028
|
108.83
12/02/2025
|
109.55
12/01/2025
|
-0.66%
-0.72
|
108.82
3,800
|
108.83
30,300
|
+5.91% |
|
USD | US00846U1016
|
148.81
12/02/2025
|
150.10
12/01/2025
|
-0.86%
-1.29
|
148.82
6,900
|
148.83
1,900
|
+11.73% |
|
USD | US0091581068
|
256.77
12/02/2025
|
260.86
12/01/2025
|
-1.57%
-4.09
|
256.83
2,560
|
256.89
40
|
-10.06% |
|
USD | US0090661010
|
118.50
12/03/2025
|
118.80
12/02/2025
|
-0.25%
-0.30
|
118.45
1,000
|
118.47
200
|
-9.60% |
|
USD | US00971T1016
|
86.83
12/03/2025
|
87.71
12/02/2025
|
-1.00%
-0.88
|
86.84
2,500
|
86.85
1,300
|
-8.30% |
|
USD | US0126531013
|
128.14
12/02/2025
|
128.33
12/01/2025
|
-0.15%
-0.19
|
128.14
13,500
|
128.22
100
|
+49.08% |
|
USD | US0152711091
|
53.83
12/02/2025
|
53.10
12/01/2025
|
+1.37%
+0.73
|
53.82
6,700
|
53.83
7,000
|
-45.57% |
|
USD | US0162551016
|
150.93
12/03/2025
|
146.72
12/02/2025
|
+2.87%
+4.21
|
150.91
200
|
150.97
1,200
|
-29.63% |
|
USD | IE00BFRT3W74
|
164.16
12/02/2025
|
165.17
12/01/2025
|
-0.61%
-1.01
|
164.19
3,200
|
164.21
1,200
|
+26.39% |
|
USD | US0188021085
|
66.53
12/03/2025
|
67.60
12/02/2025
|
-1.58%
-1.07
|
66.52
4,000
|
66.53
300
|
+14.31% |
|
USD | US0200021014
|
208.91
12/02/2025
|
210.00
12/01/2025
|
-0.52%
-1.09
|
208.88
3,600
|
208.99
3,000
|
+8.93% |
|
USD | US02079K1079
|
316.02
12/03/2025
|
315.12
12/02/2025
|
+0.29%
+0.90
|
315.97
300
|
316.00
100
|
+65.47% |
|
USD | US02079K3059
|
315.81
12/03/2025
|
314.89
12/02/2025
|
+0.29%
+0.92
|
315.70
100
|
315.72
100
|
+66.34% |
|
USD | US02209S1033
|
58.82
12/02/2025
|
59.14
12/01/2025
|
-0.54%
-0.32
|
58.81
25,400
|
58.82
40,400
|
+13.10% |
|
USD | US0255371017
|
119.23
12/03/2025
|
120.51
12/02/2025
|
-1.06%
-1.28
|
119.23
3,200
|
119.24
900
|
+30.66% |
|
USD | US0231351067
|
234.42
12/03/2025
|
233.88
12/02/2025
|
+0.23%
+0.54
|
234.35
300
|
234.38
200
|
+6.60% |
|
USD | JE00BJ1F3079
|
8.40
12/02/2025
|
8.54
12/01/2025
|
-1.64%
-0.14
|
8.40
527,200
|
8.41
61,800
|
-9.25% |
|
USD | US03027X1000
|
175.81
12/02/2025
|
176.27
12/01/2025
|
-0.26%
-0.46
|
175.80
3,800
|
175.81
8,000
|
-3.89% |
|
USD | US0304201033
|
130.75
12/02/2025
|
131.00
12/01/2025
|
-0.19%
-0.25
|
130.68
5,200
|
130.69
21,800
|
+5.23% |
|
USD | US0236081024
|
101.51
12/02/2025
|
103.00
12/01/2025
|
-1.45%
-1.49
|
101.51
14,300
|
101.53
2,500
|
+15.55% |
|
USD | US0258161092
|
360.70
12/02/2025
|
360.31
12/01/2025
|
+0.11%
+0.39
|
360.80
3,120
|
360.81
960
|
+21.40% |
|
USD | US0268747849
|
76.95
12/02/2025
|
76.61
12/01/2025
|
+0.44%
+0.34
|
76.91
800
|
76.92
45,100
|
+5.23% |
|
USD | US03076C1062
|
456.79
12/02/2025
|
454.91
12/01/2025
|
+0.41%
+1.88
|
456.54
720
|
456.69
200
|
-14.56% |
|
USD | US0311001004
|
197.29
12/02/2025
|
195.61
12/01/2025
|
+0.86%
+1.68
|
197.23
1,000
|
197.30
600
|
+8.52% |
|
USD | US0311621009
|
338.36
12/03/2025
|
337.49
12/02/2025
|
+0.26%
+0.87
|
338.39
160
|
338.56
240
|
+29.49% |
|
USD | US0320951017
|
141.49
12/02/2025
|
139.22
12/01/2025
|
+1.63%
+2.27
|
141.51
2,200
|
141.52
200
|
+100.46% |
|
USD | US0326541051
|
272.97
12/03/2025
|
266.51
12/02/2025
|
+2.42%
+6.46
|
272.96
400
|
273.03
2,600
|
+25.44% |
|
USD | IE00BLP1HW54
|
345.70
12/02/2025
|
351.17
12/01/2025
|
-1.56%
-5.47
|
345.59
640
|
345.73
720
|
-2.22% |
|
USD | US03743Q1085
|
25.45
12/03/2025
|
25.28
12/02/2025
|
+0.67%
+0.17
|
25.43
3,900
|
25.44
3,000
|
+9.48% |
|
USD | US03769M1062
|
132.08
12/02/2025
|
131.39
12/01/2025
|
+0.53%
+0.69
|
132.15
3,200
|
132.16
1,500
|
-20.45% |
|
USD | US0378331005
|
286.19
12/03/2025
|
283.10
12/02/2025
|
+1.09%
+3.09
|
286.19
400
|
286.23
400
|
+13.05% |
|
USD | US0382221051
|
265.33
12/03/2025
|
254.75
12/02/2025
|
+4.15%
+10.58
|
265.32
1,800
|
265.45
4,100
|
+56.64% |
|
USD | US03831W1080
|
653.00
12/03/2025
|
623.59
12/02/2025
|
+4.72%
+29.41
|
652.83
240
|
652.94
40
|
+92.57% |
|
USD | JE00BTDN8H13
|
77.48
12/02/2025
|
76.94
12/01/2025
|
+0.70%
+0.54
|
77.44
2,700
|
77.45
5,900
|
+27.22% |
|
USD | BMG0450A1053
|
92.69
12/03/2025
|
93.16
12/02/2025
|
-0.50%
-0.47
|
92.70
300
|
92.71
3,000
|
+0.88% |
|
USD | US0394831020
|
60.31
12/02/2025
|
60.52
12/01/2025
|
-0.35%
-0.21
|
60.30
2,900
|
60.31
28,000
|
+19.79% |
|
USD | US0404132054
|
127.22
12/02/2025
|
128.11
12/01/2025
|
-0.69%
-0.89
|
127.19
1,100
|
127.23
19,800
|
+15.91% |
|
USD | US04621X1081
|
221.37
12/02/2025
|
225.43
12/01/2025
|
-1.80%
-4.06
|
221.29
2,700
|
221.37
900
|
+5.73% |
|
USD | US00206R1023
|
25.52
12/02/2025
|
25.79
12/01/2025
|
-1.05%
-0.27
|
25.50
214,300
|
25.51
21,100
|
+13.26% |
|
USD | US0495601058
|
170.08
12/02/2025
|
171.72
12/01/2025
|
-0.96%
-1.64
|
170.07
3,800
|
170.08
2,300
|
+23.30% |
|
USD | US0527691069
|
310.25
12/03/2025
|
305.12
12/02/2025
|
+1.68%
+5.13
|
310.25
17,480
|
310.26
3,800
|
+3.23% |
|
USD | US0530151036
|
257.18
12/03/2025
|
255.84
12/02/2025
|
+0.52%
+1.34
|
257.15
1,720
|
257.22
200
|
-12.60% |
|
USD | US0533321024
|
3,826.77
12/02/2025
|
3,946.99
12/01/2025
|
-3.05%
-120.22
|
3,826.77
250
|
3,826.78
710
|
+23.27% |
|
USD | US0536111091
|
172.22
12/02/2025
|
172.53
12/01/2025
|
-0.18%
-0.31
|
172.34
2,300
|
172.41
100
|
-7.80% |
|
USD | US0534841012
|
181.12
12/02/2025
|
179.65
12/01/2025
|
+0.82%
+1.47
|
181.12
2,100
|
181.15
4,900
|
-18.33% |
|
USD | US05464C1018
|
537.75
12/03/2025
|
533.21
12/02/2025
|
+0.85%
+4.54
|
537.68
200
|
538.05
680
|
-10.28% |
|
USD | US05722G1004
|
49.48
12/03/2025
|
50.16
12/02/2025
|
-1.36%
-0.68
|
49.48
14,100
|
49.49
1,300
|
+22.28% |
|
USD | US0584981064
|
48.41
12/02/2025
|
49.03
12/01/2025
|
-1.26%
-0.62
|
48.41
52,500
|
48.42
5,400
|
-11.06% |
|
USD | US0605051046
|
53.19
12/02/2025
|
53.24
12/01/2025
|
-0.09%
-0.05
|
53.16
3,700
|
53.17
147,000
|
+21.14% |
|
USD | US0640581007
|
112.08
12/02/2025
|
111.81
12/01/2025
|
+0.24%
+0.27
|
112.08
12,900
|
112.09
6,700
|
+45.53% |
|
USD | US0718131099
|
18.84
12/02/2025
|
19.08
12/01/2025
|
-1.26%
-0.24
|
18.83
5,600
|
18.84
18,200
|
-34.57% |
|
USD | US0758871091
|
190.47
12/02/2025
|
191.82
12/01/2025
|
-0.70%
-1.35
|
190.38
200
|
190.39
1,200
|
-15.45% |
|
USD | US0846707026
|
506.65
12/02/2025
|
508.55
12/01/2025
|
-0.37%
-1.90
|
506.77
3,200
|
506.78
1,120
|
+12.19% |
|
USD | US0865161014
|
74.89
12/02/2025
|
77.24
12/01/2025
|
-3.04%
-2.35
|
74.88
3,500
|
74.89
33,500
|
-9.98% |
|
USD | US09073M1045
|
62.95
12/03/2025
|
63.76
12/02/2025
|
-1.27%
-0.81
|
62.91
4,200
|
62.96
100
|
-11.48% |
|
USD | US09062X1037
|
180.18
12/03/2025
|
177.78
12/02/2025
|
+1.35%
+2.40
|
180.02
600
|
180.17
400
|
+16.26% |
|
USD | US09290D1019
|
1,038.62
12/02/2025
|
1,039.94
12/01/2025
|
-0.13%
-1.32
|
1,038.66
870
|
1,039.13
470
|
+1.45% |
|
USD | US09260D1072
|
146.74
12/02/2025
|
146.35
12/01/2025
|
+0.27%
+0.39
|
146.71
2,500
|
146.74
13,900
|
-15.12% |
|
USD | US8522341036
|
60.11
12/02/2025
|
64.35
12/01/2025
|
-6.59%
-4.24
|
60.10
14,000
|
60.12
4,900
|
-24.29% |
|
USD | US0970231058
|
205.38
12/02/2025
|
186.46
12/01/2025
|
+10.15%
+18.92
|
205.31
5,000
|
205.38
1,900
|
+5.34% |
|
USD | US09857L1089
|
5,135.07
12/03/2025
|
4,891.81
12/02/2025
|
+4.97%
+243.26
|
5,133.09
10
|
5,134.19
130
|
-1.54% |
|
USD | US1011371077
|
99.02
12/02/2025
|
101.01
12/01/2025
|
-1.97%
-1.99
|
99.01
8,200
|
99.02
31,900
|
+13.09% |
|
USD | US11133T1034
|
227.61
12/02/2025
|
226.55
12/01/2025
|
+0.47%
+1.06
|
227.69
600
|
227.70
200
|
+0.20% |
|
USD | US1101221083
|
48.25
12/02/2025
|
49.18
12/01/2025
|
-1.89%
-0.93
|
48.26
29,100
|
48.27
1,900
|
-13.05% |
|
USD | US11135F1012
|
381.57
12/03/2025
|
386.08
12/02/2025
|
-1.17%
-4.51
|
381.46
120
|
381.51
640
|
+66.53% |
|
USD | US1152361010
|
79.84
12/02/2025
|
81.18
12/01/2025
|
-1.65%
-1.34
|
79.83
7,600
|
79.84
9,000
|
-20.43% |
|
USD | US1156372096
|
29.89
12/02/2025
|
29.72
12/01/2025
|
+0.57%
+0.17
|
29.87
9,300
|
29.89
22,300
|
-21.75% |
|
USD | US12008R1077
|
112.10
12/02/2025
|
113.18
12/01/2025
|
-0.95%
-1.08
|
112.09
2,700
|
112.10
2,500
|
-20.81% |
|
USD | CH1300646267
|
96.05
12/02/2025
|
96.42
12/01/2025
|
-0.38%
-0.37
|
96.02
5,600
|
96.03
2,900
|
+24.00% |
|
USD | US1011211018
|
71.75
12/02/2025
|
71.97
12/01/2025
|
-0.31%
-0.22
|
71.74
3,900
|
71.76
2,900
|
-3.21% |
|
USD | US12541W2098
|
159.63
12/03/2025
|
160.32
12/02/2025
|
-0.43%
-0.69
|
159.63
500
|
159.65
700
|
+55.17% |
|
USD | US1273871087
|
317.94
12/03/2025
|
309.62
12/02/2025
|
+2.69%
+8.32
|
317.86
760
|
317.99
120
|
+3.05% |
|
USD | US1331311027
|
106.00
12/02/2025
|
106.06
12/01/2025
|
-0.06%
-0.06
|
106.01
6,000
|
106.02
600
|
-8.60% |
|
USD | US14040H1059
|
224.00
12/02/2025
|
220.37
12/01/2025
|
+1.65%
+3.63
|
223.92
2,000
|
223.96
17,600
|
+23.58% |
|
USD | US14149Y1082
|
205.13
12/02/2025
|
208.00
12/01/2025
|
-1.38%
-2.87
|
205.06
3,300
|
205.07
20,000
|
+75.87% |
|
USD | PA1436583006
|
25.84
12/02/2025
|
25.93
12/01/2025
|
-0.35%
-0.09
|
25.85
1,500
|
25.86
38,000
|
+4.05% |
|
USD | US14448C1045
|
53.82
12/02/2025
|
54.25
12/01/2025
|
-0.79%
-0.43
|
53.81
22,400
|
53.82
6,300
|
-20.52% |
|
USD | US1491231015
|
582.47
12/02/2025
|
568.06
12/01/2025
|
+2.54%
+14.41
|
582.39
2,800
|
582.80
240
|
+56.59% |
|
USD | US12503M1080
|
254.68
12/02/2025
|
255.14
12/01/2025
|
-0.18%
-0.46
|
253.20
100
|
256.31
100
|
+30.70% |
|
USD | US12504L1098
|
159.33
12/02/2025
|
159.34
12/01/2025
|
-0.01%
-0.01
|
159.37
4,200
|
159.40
900
|
+21.36% |
|
USD | US12514G1085
|
144.16
12/03/2025
|
143.03
12/02/2025
|
+0.79%
+1.13
|
144.15
100
|
144.22
100
|
-17.82% |
|
USD | US03073E1055
|
350.67
12/02/2025
|
360.12
12/01/2025
|
-2.62%
-9.45
|
350.55
280
|
350.56
1,640
|
+60.28% |
|
USD | US15135B1017
|
38.81
12/02/2025
|
37.89
12/01/2025
|
+2.43%
+0.92
|
38.81
41,000
|
38.82
14,400
|
-37.45% |
|
USD | US15189T1079
|
38.35
12/02/2025
|
39.13
12/01/2025
|
-1.99%
-0.78
|
38.35
60,400
|
38.36
25,200
|
+23.32% |
|
USD | US1252691001
|
78.97
12/02/2025
|
79.80
12/01/2025
|
-1.04%
-0.83
|
78.95
10,300
|
78.96
34,300
|
-6.47% |
|
USD | US1598641074
|
174.76
12/02/2025
|
176.09
12/01/2025
|
-0.76%
-1.33
|
174.86
1,100
|
174.87
2,700
|
-4.61% |
|
USD | US8085131055
|
92.07
12/02/2025
|
92.69
12/01/2025
|
-0.67%
-0.62
|
92.06
15,600
|
92.07
200
|
+25.24% |
|
USD | US16119P1084
|
197.72
12/03/2025
|
196.94
12/02/2025
|
+0.40%
+0.78
|
197.66
3,040
|
197.74
40
|
-42.54% |
|
USD | US1667641005
|
150.25
12/02/2025
|
152.54
12/01/2025
|
-1.50%
-2.29
|
150.18
600
|
150.19
31,000
|
+5.32% |
|
USD | US1696561059
|
34.14
12/02/2025
|
34.24
12/01/2025
|
-0.29%
-0.10
|
34.17
5,000
|
34.18
21,600
|
-43.22% |
|
USD | CH0044328745
|
294.50
12/02/2025
|
293.88
12/01/2025
|
+0.21%
+0.62
|
294.39
4,480
|
294.48
760
|
+6.36% |
|
USD | US1713401024
|
83.54
12/02/2025
|
84.58
12/01/2025
|
-1.23%
-1.04
|
83.54
17,200
|
83.55
200
|
-19.22% |
|
USD | US1720621010
|
163.77
12/03/2025
|
166.03
12/02/2025
|
-1.36%
-2.26
|
163.72
500
|
163.75
100
|
+15.54% |
|
USD | US1729081059
|
184.19
12/03/2025
|
185.43
12/02/2025
|
-0.67%
-1.24
|
184.17
1,500
|
184.18
200
|
+1.49% |
|
USD | US17275R1023
|
76.87
12/03/2025
|
76.04
12/02/2025
|
+1.09%
+0.83
|
76.85
14,000
|
76.86
1,000
|
+28.45% |
|
USD | US1729674242
|
103.19
12/02/2025
|
102.68
12/01/2025
|
+0.50%
+0.51
|
103.19
7,000
|
103.21
4,800
|
+45.87% |
|
USD | US1746101054
|
54.66
12/02/2025
|
54.58
12/01/2025
|
+0.15%
+0.08
|
54.65
19,100
|
54.66
72,400
|
+24.73% |
|
USD | US1890541097
|
105.89
12/02/2025
|
106.41
12/01/2025
|
-0.49%
-0.52
|
105.90
11,800
|
105.91
2,900
|
-34.48% |
|
USD | US12572Q1058
|
277.49
12/03/2025
|
278.99
12/02/2025
|
-0.54%
-1.50
|
277.49
1,080
|
277.50
2,320
|
+20.14% |
|
USD | US1258961002
|
72.64
12/02/2025
|
73.16
12/01/2025
|
-0.71%
-0.52
|
72.64
12,300
|
72.65
8,600
|
+9.77% |
|
USD | US21037T1097
|
363.67
12/03/2025
|
359.05
12/02/2025
|
+1.29%
+4.62
|
363.62
840
|
363.70
2,880
|
+60.50% |
|
USD | US1912161007
|
70.67
12/02/2025
|
71.95
12/01/2025
|
-1.78%
-1.28
|
70.66
105,400
|
70.67
6,500
|
+15.56% |
|
USD | US1924461023
|
77.69
12/03/2025
|
77.43
12/02/2025
|
+0.34%
+0.26
|
77.68
1,700
|
77.69
700
|
+0.69% |
|
USD | US19260Q1076
|
263.26
12/03/2025
|
259.84
12/02/2025
|
+1.32%
+3.42
|
263.21
5,280
|
263.29
40
|
+4.65% |
|
USD | US1941621039
|
78.82
12/02/2025
|
79.94
12/01/2025
|
-1.40%
-1.12
|
78.82
21,700
|
78.83
29,400
|
-12.07% |
|
USD | US20030N1019
|
27.02
12/03/2025
|
26.58
12/02/2025
|
+1.66%
+0.44
|
27.01
49,000
|
27.02
8,800
|
-29.18% |
|
USD | US2058871029
|
17.22
12/02/2025
|
17.67
12/01/2025
|
-2.55%
-0.45
|
17.21
190,400
|
17.22
11,800
|
-36.32% |
|
USD | US20825C1045
|
89.29
12/02/2025
|
90.26
12/01/2025
|
-1.07%
-0.97
|
89.28
2,500
|
89.29
39,300
|
-8.98% |
|
USD | US2091151041
|
96.87
12/02/2025
|
97.88
12/01/2025
|
-1.03%
-1.01
|
96.92
9,100
|
96.94
700
|
+9.69% |
|
USD | US21036P1084
|
137.86
12/02/2025
|
137.87
12/01/2025
|
-0.01%
-0.01
|
137.84
700
|
137.85
4,300
|
-37.62% |
|
USD | US2166485019
|
75.84
12/03/2025
|
77.41
12/02/2025
|
-2.03%
-1.57
|
75.82
11,500
|
75.83
1,100
|
-15.79% |
|
USD | US2172041061
|
38.96
12/03/2025
|
39.15
12/02/2025
|
-0.49%
-0.19
|
38.95
11,500
|
38.96
1,100
|
-31.78% |
|
USD | US2193501051
|
83.71
12/02/2025
|
82.90
12/01/2025
|
+0.98%
+0.81
|
83.68
8,200
|
83.69
22,700
|
+74.45% |
|
USD | US2199481068
|
294.95
12/02/2025
|
296.27
12/01/2025
|
-0.45%
-1.32
|
294.97
1,600
|
294.98
280
|
-12.45% |
|
USD | US22052L1044
|
65.60
12/02/2025
|
66.54
12/01/2025
|
-1.41%
-0.94
|
65.61
24,300
|
65.62
1,300
|
+16.82% |
|
USD | US22160N1090
|
68.20
12/03/2025
|
68.02
12/02/2025
|
+0.26%
+0.18
|
68.20
900
|
68.22
300
|
-4.99% |
|
USD | US22160K1051
|
922.03
12/03/2025
|
911.96
12/02/2025
|
+1.10%
+10.07
|
921.80
40
|
922.16
480
|
-0.47% |
|
USD | US1270971039
|
26.39
12/02/2025
|
26.95
12/01/2025
|
-2.08%
-0.56
|
26.39
88,100
|
26.40
10,800
|
+5.52% |
|
USD | US22822V1017
|
88.28
12/02/2025
|
88.50
12/01/2025
|
-0.25%
-0.22
|
88.24
2,000
|
88.28
57,300
|
-2.49% |
|
USD | US22788C1053
|
516.55
12/03/2025
|
504.13
12/02/2025
|
+2.46%
+12.42
|
517.22
160
|
517.40
1,280
|
+47.34% |
|
USD | US1264081035
|
34.97
12/03/2025
|
34.85
12/02/2025
|
+0.34%
+0.12
|
34.95
3,800
|
34.96
7,100
|
+8.00% |
|
USD | US2310211063
|
501.50
12/02/2025
|
496.15
12/01/2025
|
+1.08%
+5.35
|
501.66
3,800
|
501.67
240
|
+42.33% |
|
USD | US1266501006
|
77.62
12/02/2025
|
79.10
12/01/2025
|
-1.87%
-1.48
|
77.61
7,800
|
77.62
2,500
|
+76.21% |
|
USD | US23331A1097
|
158.46
12/02/2025
|
157.37
12/01/2025
|
+0.69%
+1.09
|
158.46
6,900
|
158.56
300
|
+12.55% |
|
USD | US2358511028
|
226.59
12/02/2025
|
224.14
12/01/2025
|
+1.09%
+2.45
|
226.62
8,000
|
226.63
17,500
|
-2.36% |
|
USD | US2371941053
|
174.64
12/02/2025
|
173.94
12/01/2025
|
+0.40%
+0.70
|
174.70
800
|
174.71
3,300
|
-6.83% |
|
USD | US23804L1035
|
156.48
12/03/2025
|
157.90
12/02/2025
|
-0.90%
-1.42
|
156.41
700
|
156.45
600
|
+10.50% |
|
USD | US23918K1088
|
119.18
12/02/2025
|
119.24
12/01/2025
|
-0.05%
-0.06
|
119.18
2,800
|
119.22
2,400
|
-20.27% |
|
USD | US15677J1088
|
69.11
12/02/2025
|
69.12
12/01/2025
|
-0.01%
-0.01
|
69.17
600
|
69.19
7,000
|
-4.85% |
|
USD | US2435371073
|
91.77
12/02/2025
|
92.02
12/01/2025
|
-0.27%
-0.25
|
91.66
5,400
|
91.67
8,500
|
-54.69% |
|
USD | US2441991054
|
469.15
12/02/2025
|
468.11
12/01/2025
|
+0.22%
+1.04
|
469.13
80
|
469.18
960
|
+10.48% |
|
USD | US24703L2025
|
135.95
12/02/2025
|
132.09
12/01/2025
|
+2.92%
+3.86
|
135.94
2,200
|
135.95
20,400
|
+14.62% |
|
USD | US2473617023
|
65.14
12/02/2025
|
64.15
12/01/2025
|
+1.54%
+0.99
|
65.15
17,400
|
65.16
100
|
+6.03% |
|
USD | US25179M1036
|
37.26
12/02/2025
|
37.86
12/01/2025
|
-1.58%
-0.60
|
37.26
24,700
|
37.27
7,200
|
+15.67% |
|
USD | US2521311074
|
64.45
12/03/2025
|
63.52
12/02/2025
|
+1.46%
+0.93
|
64.44
2,600
|
64.46
800
|
-18.32% |
|
USD | US25278X1090
|
155.98
12/03/2025
|
156.16
12/02/2025
|
-0.12%
-0.18
|
155.99
1,000
|
156.04
3,100
|
-4.68% |
|
USD | US2538681030
|
156.50
12/02/2025
|
156.39
12/01/2025
|
+0.07%
+0.11
|
156.57
7,500
|
156.58
200
|
-11.81% |
|
USD | US2566771059
|
110.03
12/02/2025
|
109.34
12/01/2025
|
+0.63%
+0.69
|
110.03
8,700
|
110.04
600
|
+44.21% |
|
USD | US2567461080
|
108.99
12/03/2025
|
109.89
12/02/2025
|
-0.82%
-0.90
|
108.98
5,300
|
109.00
400
|
+46.64% |
|
USD | US25746U1097
|
60.35
12/02/2025
|
60.80
12/01/2025
|
-0.74%
-0.45
|
60.34
4,900
|
60.35
63,400
|
+12.89% |
|
USD | US25754A2015
|
424.64
12/03/2025
|
423.85
12/02/2025
|
+0.19%
+0.79
|
424.61
120
|
424.70
160
|
+0.97% |
|
USD | US25809K1051
|
216.98
12/03/2025
|
205.58
12/02/2025
|
+5.55%
+11.40
|
216.91
400
|
216.94
5,560
|
+22.55% |
|
USD | US2600031080
|
187.48
12/02/2025
|
184.89
12/01/2025
|
+1.40%
+2.59
|
187.47
700
|
187.48
3,900
|
-1.44% |
|
USD | US2605571031
|
23.86
12/02/2025
|
23.84
12/01/2025
|
+0.08%
+0.02
|
23.86
37,600
|
23.87
75,800
|
-40.59% |
|
USD | US2333311072
|
131.55
12/02/2025
|
133.27
12/01/2025
|
-1.29%
-1.72
|
131.55
4,000
|
131.58
5,900
|
+10.37% |
|
USD | US26441C2044
|
119.69
12/02/2025
|
120.75
12/01/2025
|
-0.88%
-1.06
|
119.65
5,200
|
119.66
4,300
|
+12.08% |
|
USD | US26614N1028
|
39.52
12/02/2025
|
39.91
12/01/2025
|
-0.98%
-0.39
|
39.53
42,200
|
39.54
300
|
+27.19% |
|
USD | IE00B8KQN827
|
333.11
12/02/2025
|
339.71
12/01/2025
|
-1.94%
-6.60
|
333.14
2,040
|
333.19
80
|
+2.36% |
|
USD | US2786421030
|
82.91
12/03/2025
|
82.73
12/02/2025
|
+0.22%
+0.18
|
82.90
100
|
82.91
100
|
+33.54% |
|
USD | US2788651006
|
270.89
12/02/2025
|
272.86
12/01/2025
|
-0.72%
-1.97
|
270.85
9,880
|
270.89
1,200
|
+16.45% |
|
USD | US2810201077
|
57.14
12/02/2025
|
58.13
12/01/2025
|
-1.70%
-0.99
|
57.15
12,000
|
57.16
4,400
|
-27.19% |
|
USD | US28176E1082
|
84.71
12/02/2025
|
85.27
12/01/2025
|
-0.66%
-0.56
|
84.70
4,200
|
84.71
42,400
|
+15.18% |
|
USD | US2855121099
|
203.24
12/03/2025
|
202.62
12/02/2025
|
+0.31%
+0.62
|
203.25
300
|
203.30
200
|
+38.50% |
|
USD | US0367521038
|
330.92
12/02/2025
|
329.68
12/01/2025
|
+0.38%
+1.24
|
331.05
1,600
|
331.06
8,200
|
-10.63% |
|
USD | US5324571083
|
1,046.12
12/02/2025
|
1,057.89
12/01/2025
|
-1.11%
-11.77
|
1,045.36
280
|
1,045.37
4,760
|
+37.03% |
|
USD | US29084Q1004
|
606.37
12/02/2025
|
607.78
12/01/2025
|
-0.23%
-1.41
|
606.00
2,000
|
606.01
360
|
+33.90% |
|
USD | US2910111044
|
131.84
12/02/2025
|
131.94
12/01/2025
|
-0.08%
-0.10
|
131.84
12,100
|
131.91
1,300
|
+6.46% |
|
USD | US29364G1031
|
92.97
12/02/2025
|
94.59
12/01/2025
|
-1.71%
-1.62
|
92.96
31,400
|
92.97
4,700
|
+24.76% |
|
USD | US26875P1012
|
109.06
12/02/2025
|
109.71
12/01/2025
|
-0.59%
-0.65
|
109.04
9,300
|
109.05
4,800
|
-10.50% |
|
USD | US29414B1044
|
192.99
12/02/2025
|
190.42
12/01/2025
|
+1.35%
+2.57
|
192.74
1,100
|
192.97
1,200
|
-18.56% |
|
USD | US26884L1098
|
58.60
12/02/2025
|
60.52
12/01/2025
|
-3.17%
-1.92
|
58.58
19,200
|
58.59
16,800
|
+31.25% |
|
USD | US29476L1070
|
61.98
12/02/2025
|
61.44
12/01/2025
|
+0.88%
+0.54
|
61.99
9,700
|
62.00
10,600
|
-14.38% |
|
USD | US2944291051
|
208.67
12/02/2025
|
208.94
12/01/2025
|
-0.13%
-0.27
|
208.67
2,800
|
208.68
1,720
|
-18.01% |
|
USD | US29444U7000
|
727.38
12/03/2025
|
733.28
12/02/2025
|
-0.80%
-5.90
|
726.82
480
|
727.50
240
|
-22.23% |
|
USD | US29530P1021
|
295.95
12/03/2025
|
293.76
12/02/2025
|
+0.75%
+2.19
|
295.62
80
|
295.95
40
|
-28.74% |
|
USD | US2971781057
|
260.73
12/02/2025
|
260.24
12/01/2025
|
+0.19%
+0.49
|
260.69
400
|
260.73
1,040
|
-8.83% |
|
USD | US5184391044
|
99.64
12/02/2025
|
94.71
12/01/2025
|
+5.21%
+4.93
|
99.64
1,900
|
99.65
66,100
|
+26.31% |
|
USD | BMG3223R1088
|
312.21
12/02/2025
|
312.09
12/01/2025
|
+0.04%
+0.12
|
312.04
6,600
|
312.23
1,760
|
-13.90% |
|
USD | US30034W1062
|
74.53
12/03/2025
|
75.52
12/02/2025
|
-1.31%
-0.99
|
74.53
1,700
|
74.55
900
|
+22.70% |
|
USD | US30040W1080
|
66.31
12/02/2025
|
66.55
12/01/2025
|
-0.36%
-0.24
|
66.31
2,100
|
66.32
11,600
|
+15.88% |
|
USD | US30161N1019
|
45.00
12/03/2025
|
45.69
12/02/2025
|
-1.51%
-0.69
|
44.99
21,100
|
45.00
100
|
+21.39% |
|
USD | US1651677353
|
117.72
12/03/2025
|
121.58
12/02/2025
|
-3.17%
-3.86
|
117.71
4,600
|
117.75
5,300
|
+22.13% |
|
USD | US30212P3038
|
263.70
12/03/2025
|
258.95
12/02/2025
|
+1.83%
+4.75
|
263.61
100
|
263.76
100
|
+38.97% |
|
USD | US3021301094
|
146.48
12/02/2025
|
146.45
12/01/2025
|
+0.02%
+0.03
|
146.51
100
|
146.55
3,700
|
+32.21% |
|
USD | US30225T1025
|
132.52
12/02/2025
|
131.94
12/01/2025
|
+0.44%
+0.58
|
132.54
400
|
132.57
500
|
-11.80% |
|
USD | US30231G1022
|
115.38
12/02/2025
|
116.63
12/01/2025
|
-1.07%
-1.25
|
115.36
900
|
115.37
30,500
|
+8.42% |
|
USD | US3156161024
|
238.52
12/03/2025
|
238.57
12/02/2025
|
-0.02%
-0.05
|
238.50
160
|
238.59
200
|
-5.13% |
|
USD | US3030751057
|
278.28
12/02/2025
|
277.13
12/01/2025
|
+0.41%
+1.15
|
278.32
560
|
278.48
920
|
-42.30% |
|
USD | US3032501047
|
1,778.71
12/02/2025
|
1,768.68
12/01/2025
|
+0.57%
+10.03
|
1,779.60
340
|
1,779.61
200
|
-11.16% |
|
USD | US3119001044
|
40.47
12/03/2025
|
40.15
12/02/2025
|
+0.80%
+0.32
|
40.46
2,100
|
40.47
10,600
|
+11.67% |
|
USD | US3137451015
|
97.60
12/02/2025
|
98.32
12/01/2025
|
-0.73%
-0.72
|
97.62
1,100
|
97.63
900
|
-12.18% |
|
USD | US31428X1063
|
270.37
12/02/2025
|
273.34
12/01/2025
|
-1.09%
-2.97
|
270.26
4,700
|
270.27
600
|
-2.84% |
|
USD | US31620M1062
|
66.80
12/02/2025
|
66.20
12/01/2025
|
+0.91%
+0.60
|
66.78
900
|
66.79
18,300
|
-18.04% |
|
USD | US3167731005
|
43.73
12/03/2025
|
43.77
12/02/2025
|
-0.09%
-0.04
|
43.72
2,000
|
43.73
6,600
|
+3.52% |
|
USD | US3364331070
|
262.56
12/03/2025
|
263.54
12/02/2025
|
-0.37%
-0.98
|
262.48
1,300
|
262.72
1,200
|
+49.53% |
|
USD | US3379321074
|
45.66
12/02/2025
|
46.43
12/01/2025
|
-1.66%
-0.77
|
45.66
123,100
|
45.67
300
|
+16.72% |
|
USD | US3377381088
|
63.24
12/03/2025
|
62.69
12/02/2025
|
+0.88%
+0.55
|
63.23
500
|
63.24
11,600
|
-69.48% |
|
USD | US3453708600
|
12.96
12/02/2025
|
13.16
12/01/2025
|
-1.52%
-0.20
|
12.95
50,400
|
12.96
163,800
|
+32.93% |
|
USD | US34959E1091
|
82.94
12/03/2025
|
81.82
12/02/2025
|
+1.37%
+1.12
|
82.94
9,300
|
82.95
4,000
|
-13.40% |
|
USD | US34959J1088
|
53.14
12/02/2025
|
52.77
12/01/2025
|
+0.70%
+0.37
|
53.14
7,100
|
53.15
40,800
|
-6.19% |
|
USD | US35137L1052
|
66.25
12/03/2025
|
66.39
12/02/2025
|
-0.21%
-0.14
|
66.25
2,300
|
66.26
200
|
+36.66% |
|
USD | US35137L2043
|
59.22
12/03/2025
|
59.34
12/02/2025
|
-0.20%
-0.12
|
59.21
200
|
59.22
600
|
+29.73% |
|
USD | US3546131018
|
22.42
12/02/2025
|
22.54
12/01/2025
|
-0.53%
-0.12
|
22.42
21,500
|
22.43
32,300
|
+11.09% |
|
USD | US35671D8570
|
42.97
12/02/2025
|
43.07
12/01/2025
|
-0.23%
-0.10
|
42.95
100
|
42.96
76,100
|
+13.10% |
|
USD | CH0114405324
|
197.18
12/02/2025
|
196.88
12/01/2025
|
+0.15%
+0.30
|
197.20
1,200
|
197.21
7,800
|
-4.55% |
|
USD | US3666511072
|
228.62
12/02/2025
|
230.78
12/01/2025
|
-0.94%
-2.16
|
228.70
1,640
|
228.74
2,240
|
-52.36% |
|
USD | US3696043013
|
289.32
12/02/2025
|
288.45
12/01/2025
|
+0.30%
+0.87
|
289.24
2,320
|
289.25
80
|
+72.94% |
|
USD | US36266G1076
|
80.22
12/03/2025
|
79.24
12/02/2025
|
+1.24%
+0.98
|
80.21
300
|
80.22
400
|
+1.36% |
|
USD | US36828A1016
|
601.58
12/02/2025
|
576.90
12/01/2025
|
+4.28%
+24.68
|
601.80
2,280
|
601.81
240
|
+75.39% |
|
USD | US6687711084
|
26.25
12/03/2025
|
26.28
12/02/2025
|
-0.11%
-0.03
|
26.25
4,200
|
26.26
5,400
|
-4.02% |
|
USD | US3687361044
|
155.31
12/02/2025
|
149.22
12/01/2025
|
+4.08%
+6.09
|
155.31
5,800
|
155.32
10,200
|
-3.76% |
|
USD | US3703341046
|
45.93
12/02/2025
|
47.07
12/01/2025
|
-2.42%
-1.14
|
45.92
37,800
|
45.93
30,000
|
-26.19% |
|
USD | US37045V1008
|
73.66
12/02/2025
|
72.95
12/01/2025
|
+0.97%
+0.71
|
73.65
5,500
|
73.67
48,200
|
+36.94% |
|
USD | US3695501086
|
335.80
12/02/2025
|
332.38
12/01/2025
|
+1.03%
+3.42
|
335.81
560
|
335.89
680
|
+26.15% |
|
USD | US3724601055
|
128.95
12/02/2025
|
129.95
12/01/2025
|
-0.77%
-1.00
|
128.99
100
|
129.00
5,600
|
+11.30% |
|
USD | US3755581036
|
123.91
12/03/2025
|
124.33
12/02/2025
|
-0.34%
-0.42
|
123.89
100
|
123.90
500
|
+34.60% |
|
USD | US37940X1028
|
78.69
12/02/2025
|
76.24
12/01/2025
|
+3.21%
+2.45
|
78.68
9,300
|
78.69
47,700
|
-31.97% |
|
USD | US37959E1029
|
131.15
12/02/2025
|
132.53
12/01/2025
|
-1.04%
-1.38
|
131.16
900
|
131.17
400
|
+18.84% |
|
USD | US3802371076
|
128.31
12/02/2025
|
127.94
12/01/2025
|
+0.29%
+0.37
|
128.32
2,900
|
128.38
5,900
|
-35.18% |
|
USD | US38141G1040
|
815.21
12/02/2025
|
810.86
12/01/2025
|
+0.54%
+4.35
|
815.44
240
|
815.45
1,320
|
+41.61% |
|
USD | US4062161017
|
26.91
12/02/2025
|
26.63
12/01/2025
|
+1.05%
+0.28
|
26.89
9,300
|
26.91
197,000
|
-2.06% |
|
USD | US4165151048
|
135.10
12/02/2025
|
135.50
12/01/2025
|
-0.30%
-0.40
|
135.09
300
|
135.10
6,600
|
+23.86% |
|
USD | US4180561072
|
81.65
12/03/2025
|
82.69
12/02/2025
|
-1.26%
-1.04
|
81.65
4,200
|
81.66
3,400
|
+47.90% |
|
USD | US40412C1018
|
500.31
12/02/2025
|
503.00
12/01/2025
|
-0.53%
-2.69
|
500.09
360
|
500.10
1,400
|
+67.58% |
|
USD | US42250P1030
|
18.04
12/02/2025
|
18.19
12/01/2025
|
-0.82%
-0.15
|
18.03
4,700
|
18.04
145,000
|
-10.26% |
|
USD | US8064071025
|
71.67
12/03/2025
|
73.11
12/02/2025
|
-1.97%
-1.44
|
71.64
1,800
|
71.66
400
|
+5.65% |
|
USD | US4278661081
|
182.77
12/02/2025
|
185.08
12/01/2025
|
-1.25%
-2.31
|
182.85
100
|
182.92
200
|
+9.29% |
|
USD | US43300A2033
|
281.18
12/02/2025
|
283.04
12/01/2025
|
-0.66%
-1.86
|
281.25
2,640
|
281.27
120
|
+14.52% |
|
USD | US4364401012
|
74.82
12/03/2025
|
74.84
12/02/2025
|
-0.03%
-0.02
|
74.82
3,900
|
74.83
3,000
|
+3.81% |
|
USD | US4370761029
|
354.03
12/02/2025
|
357.33
12/01/2025
|
-0.92%
-3.30
|
353.99
2,560
|
354.04
3,200
|
-8.14% |
|
USD | US4385161066
|
193.15
12/03/2025
|
190.22
12/02/2025
|
+1.54%
+2.93
|
193.13
300
|
193.15
2,500
|
-15.79% |
|
USD | US4404521001
|
23.09
12/02/2025
|
23.30
12/01/2025
|
-0.90%
-0.21
|
23.09
7,500
|
23.10
53,800
|
-25.73% |
|
USD | US44107P1049
|
17.53
12/03/2025
|
17.55
12/02/2025
|
-0.11%
-0.02
|
17.52
2,500
|
17.53
12,000
|
+0.17% |
|
USD | US4432011082
|
196.26
12/02/2025
|
198.74
12/01/2025
|
-1.25%
-2.48
|
196.19
3,100
|
196.20
400
|
+81.71% |
|
USD | US42824C1099
|
21.92
12/02/2025
|
21.94
12/01/2025
|
-0.09%
-0.02
|
21.92
217,500
|
21.93
33,600
|
+2.76% |
|
USD | US40434L1052
|
25.15
12/02/2025
|
24.39
12/01/2025
|
+3.12%
+0.76
|
25.15
10,600
|
25.16
197,300
|
-25.25% |
|
USD | US4435106079
|
427.48
12/02/2025
|
427.85
12/01/2025
|
-0.09%
-0.37
|
427.90
360
|
427.91
1,240
|
+2.14% |
|
USD | US4448591028
|
241.96
12/02/2025
|
242.23
12/01/2025
|
-0.11%
-0.27
|
241.96
6,600
|
242.39
3,240
|
-4.52% |
|
USD | US4464131063
|
307.20
12/02/2025
|
306.65
12/01/2025
|
+0.18%
+0.55
|
307.20
920
|
307.26
2,080
|
+62.27% |
|
USD | US4461501045
|
16.56
12/03/2025
|
16.54
12/02/2025
|
+0.12%
+0.02
|
16.56
33,300
|
16.57
56,900
|
+1.66% |
|
USD | US4592001014
|
301.78
12/02/2025
|
305.67
12/01/2025
|
-1.27%
-3.89
|
301.83
30,560
|
301.84
1,760
|
+39.05% |
|
USD | US45167R1041
|
175.10
12/02/2025
|
174.64
12/01/2025
|
+0.26%
+0.46
|
175.18
100
|
175.19
1,900
|
-16.56% |
|
USD | US45168D1046
|
732.73
12/03/2025
|
728.97
12/02/2025
|
+0.52%
+3.76
|
732.35
80
|
732.73
80
|
+76.32% |
|
USD | US4523081093
|
248.38
12/02/2025
|
247.49
12/01/2025
|
+0.36%
+0.89
|
248.43
160
|
248.44
1,560
|
-2.39% |
|
USD | US45337C1027
|
101.44
12/03/2025
|
102.04
12/02/2025
|
-0.59%
-0.60
|
101.39
2,100
|
101.41
500
|
+47.73% |
|
USD | US45687V1061
|
79.18
12/02/2025
|
79.19
12/01/2025
|
-0.01%
-0.01
|
79.19
10,700
|
79.20
6,200
|
-12.46% |
|
USD | US45784P1012
|
309.00
12/03/2025
|
310.83
12/02/2025
|
-0.59%
-1.83
|
308.93
160
|
309.09
840
|
+19.06% |
|
USD | US4581401001
|
43.47
12/03/2025
|
40.01
12/02/2025
|
+8.65%
+3.46
|
43.47
700
|
43.48
30,400
|
+99.55% |
|
USD | US45841N1072
|
63.59
12/03/2025
|
63.54
12/02/2025
|
+0.08%
+0.05
|
63.58
2,700
|
63.59
1,300
|
+43.86% |
|
USD | US45866F1049
|
155.36
12/02/2025
|
156.94
12/01/2025
|
-1.01%
-1.58
|
155.35
16,400
|
155.36
2,200
|
+5.32% |
|
USD | US4595061015
|
68.54
12/02/2025
|
69.27
12/01/2025
|
-1.05%
-0.73
|
68.54
9,600
|
68.55
200
|
-18.07% |
|
USD | US4601461035
|
37.85
12/02/2025
|
39.19
12/01/2025
|
-3.42%
-1.34
|
37.84
70,800
|
37.86
800
|
-27.18% |
|
USD | US4612021034
|
635.63
12/03/2025
|
631.62
12/02/2025
|
+0.63%
+4.01
|
635.48
1,320
|
635.63
1,320
|
+0.50% |
|
USD | US46120E6023
|
567.72
12/03/2025
|
567.37
12/02/2025
|
+0.06%
+0.35
|
567.75
360
|
567.86
80
|
+8.70% |
|
USD | BMG491BT1088
|
24.24
12/02/2025
|
24.66
12/01/2025
|
-1.70%
-0.42
|
24.21
103,000
|
24.22
6,600
|
+41.08% |
|
USD | US46187W1071
|
27.90
12/02/2025
|
27.79
12/01/2025
|
+0.40%
+0.11
|
27.90
18,300
|
27.91
1,800
|
-13.07% |
|
USD | US46266C1053
|
225.63
12/02/2025
|
228.47
12/01/2025
|
-1.24%
-2.84
|
225.68
100
|
225.69
11,200
|
+16.26% |
|
USD | US46284V1017
|
82.77
12/02/2025
|
82.83
12/01/2025
|
-0.07%
-0.06
|
82.77
1,600
|
82.78
4,100
|
-21.20% |
|
USD | US4456581077
|
185.73
12/03/2025
|
179.73
12/02/2025
|
+3.34%
+6.00
|
185.62
300
|
185.73
2,000
|
+5.31% |
|
USD | US4663131039
|
212.05
12/02/2025
|
209.99
12/01/2025
|
+0.98%
+2.06
|
212.04
1,400
|
212.14
1,300
|
+45.93% |
|
USD | US4262811015
|
172.68
12/03/2025
|
174.20
12/02/2025
|
-0.87%
-1.52
|
172.66
1,400
|
172.68
200
|
-0.63% |
|
USD | US46982L1089
|
135.02
12/02/2025
|
132.84
12/01/2025
|
+1.64%
+2.18
|
134.96
6,100
|
134.97
100
|
+0.41% |
|
USD | US8326964058
|
101.00
12/02/2025
|
103.09
12/01/2025
|
-2.03%
-2.09
|
100.99
35,500
|
101.00
800
|
-6.38% |
|
USD | IE00BY7QL619
|
115.28
12/02/2025
|
114.94
12/01/2025
|
+0.30%
+0.34
|
115.26
1,200
|
115.27
28,200
|
+45.62% |
|
USD | US4781601046
|
205.42
12/02/2025
|
205.34
12/01/2025
|
+0.04%
+0.08
|
205.35
5,500
|
205.36
29,900
|
+41.99% |
|
USD | US46625H1005
|
307.88
12/02/2025
|
308.92
12/01/2025
|
-0.34%
-1.04
|
307.84
2,640
|
307.85
9,040
|
+28.87% |
|
USD | US4878361082
|
83.13
12/02/2025
|
83.07
12/01/2025
|
+0.07%
+0.06
|
83.12
4,000
|
83.13
7,500
|
+2.59% |
|
USD | US49177J1025
|
16.86
12/02/2025
|
17.22
12/01/2025
|
-2.09%
-0.36
|
16.84
3,300
|
16.85
29,000
|
-19.34% |
|
USD | US49271V1008
|
28.13
12/03/2025
|
28.17
12/02/2025
|
-0.14%
-0.04
|
28.11
10,800
|
28.12
6,100
|
-12.30% |
|
USD | US4932671088
|
18.28
12/02/2025
|
18.62
12/01/2025
|
-1.83%
-0.34
|
18.26
24,900
|
18.27
84,600
|
+8.63% |
|
USD | US49338L1035
|
201.40
12/02/2025
|
197.54
12/01/2025
|
+1.95%
+3.86
|
201.25
1,100
|
201.35
500
|
+22.98% |
|
USD | US4943681035
|
106.95
12/03/2025
|
108.54
12/02/2025
|
-1.46%
-1.59
|
106.93
3,200
|
106.95
2,000
|
-17.17% |
|
USD | US49446R1095
|
20.30
12/02/2025
|
20.49
12/01/2025
|
-0.93%
-0.19
|
20.30
61,000
|
20.31
14,600
|
-12.55% |
|
USD | US49456B1017
|
26.85
12/02/2025
|
27.29
12/01/2025
|
-1.61%
-0.44
|
26.85
61,400
|
26.86
111,600
|
-0.40% |
|
USD | US48251W1045
|
122.68
12/02/2025
|
122.19
12/01/2025
|
+0.40%
+0.49
|
122.68
1,200
|
122.69
10,300
|
-17.39% |
|
USD | US4824801009
|
1,189.86
12/03/2025
|
1,157.18
12/02/2025
|
+2.82%
+32.68
|
1,189.86
320
|
1,190.03
40
|
+83.64% |
|
USD | US5010441013
|
67.03
12/02/2025
|
67.55
12/01/2025
|
-0.77%
-0.52
|
67.00
8,800
|
67.01
6,500
|
+10.47% |
|
USD | US5024311095
|
273.97
12/02/2025
|
272.32
12/01/2025
|
+0.61%
+1.65
|
273.95
40
|
273.96
6,440
|
+29.50% |
|
USD | US5049221055
|
265.93
12/02/2025
|
267.73
12/01/2025
|
-0.67%
-1.80
|
265.98
400
|
265.99
1,000
|
+16.75% |
|
USD | US5128073062
|
158.19
12/03/2025
|
154.79
12/02/2025
|
+2.20%
+3.40
|
158.15
2,700
|
158.22
500
|
+114.30% |
|
USD | US5132721045
|
59.05
12/02/2025
|
59.50
12/01/2025
|
-0.76%
-0.45
|
59.01
200
|
59.04
4,300
|
-10.97% |
|
USD | US5178341070
|
68.51
12/02/2025
|
69.49
12/01/2025
|
-1.41%
-0.98
|
68.49
5,200
|
68.51
61,700
|
+35.30% |
|
USD | US5253271028
|
187.07
12/02/2025
|
188.42
12/01/2025
|
-0.72%
-1.35
|
187.06
2,500
|
187.07
6,300
|
+30.79% |
|
USD | US5260571048
|
129.73
12/02/2025
|
130.23
12/01/2025
|
-0.38%
-0.50
|
129.74
9,400
|
129.77
3,600
|
-4.50% |
|
USD | US5261071071
|
487.29
12/02/2025
|
489.46
12/01/2025
|
-0.44%
-2.17
|
486.96
960
|
487.16
2,480
|
-19.67% |
|
USD | IE000S9YS762
|
408.79
12/03/2025
|
407.14
12/02/2025
|
+0.41%
+1.65
|
408.76
40
|
408.84
240
|
-2.75% |
|
USD | US5380341090
|
128.54
12/02/2025
|
131.10
12/01/2025
|
-1.95%
-2.56
|
128.58
3,200
|
128.59
1,800
|
+1.24% |
|
USD | US5018892084
|
29.18
12/03/2025
|
29.47
12/02/2025
|
-0.98%
-0.29
|
29.18
1,400
|
29.19
5,800
|
-19.81% |
|
USD | US5398301094
|
441.82
12/02/2025
|
439.19
12/01/2025
|
+0.60%
+2.63
|
441.70
2,440
|
442.14
3,320
|
-9.62% |
|
USD | US5404241086
|
106.31
12/02/2025
|
106.40
12/01/2025
|
-0.08%
-0.09
|
106.35
1,200
|
106.36
5,200
|
+25.63% |
|
USD | US5486611073
|
243.17
12/02/2025
|
246.39
12/01/2025
|
-1.31%
-3.22
|
243.17
11,840
|
243.18
6,720
|
-0.17% |
|
USD | US5500211090
|
182.40
12/03/2025
|
182.41
12/02/2025
|
-0.01%
-0.01
|
182.39
1,400
|
182.44
600
|
-52.30% |
|
USD | NL0009434992
|
47.78
12/02/2025
|
47.92
12/01/2025
|
-0.29%
-0.14
|
47.77
4,500
|
47.78
37,200
|
-35.48% |
|
USD | US55261F1049
|
190.98
12/02/2025
|
190.22
12/01/2025
|
+0.40%
+0.76
|
190.90
500
|
190.91
100
|
+1.18% |
|
USD | US56585A1025
|
192.70
12/02/2025
|
196.14
12/01/2025
|
-1.75%
-3.44
|
192.62
1,700
|
192.63
5,800
|
+40.60% |
|
USD | US5719032022
|
304.65
12/03/2025
|
303.44
12/02/2025
|
+0.40%
+1.21
|
304.65
40
|
304.67
520
|
+8.78% |
|
USD | US5717481023
|
183.36
12/02/2025
|
184.00
12/01/2025
|
-0.35%
-0.64
|
183.33
2,100
|
183.34
6,300
|
-13.38% |
|
USD | US5732841060
|
607.99
12/02/2025
|
615.25
12/01/2025
|
-1.18%
-7.26
|
607.99
1,360
|
608.08
600
|
+19.12% |
|
USD | US5745991068
|
64.27
12/02/2025
|
64.77
12/01/2025
|
-0.77%
-0.50
|
64.27
8,300
|
64.29
5,700
|
-10.75% |
|
USD | US57636Q1040
|
545.91
12/02/2025
|
543.97
12/01/2025
|
+0.36%
+1.94
|
546.04
1,720
|
546.12
1,640
|
+3.30% |
|
USD | US57667L1070
|
33.70
12/03/2025
|
33.75
12/02/2025
|
-0.15%
-0.05
|
33.70
4,900
|
33.71
9,600
|
+3.18% |
|
USD | US5797802064
|
65.44
12/02/2025
|
66.40
12/01/2025
|
-1.45%
-0.96
|
65.46
1,200
|
65.47
100
|
-12.91% |
|
USD | US5801351017
|
300.72
12/02/2025
|
303.57
12/01/2025
|
-0.94%
-2.85
|
300.72
7,040
|
300.73
1,280
|
+4.72% |
|
USD | US58155Q1031
|
829.70
12/02/2025
|
856.89
12/01/2025
|
-3.17%
-27.19
|
829.36
1,280
|
829.70
1,400
|
+50.36% |
|
USD | IE00BTN1Y115
|
102.03
12/02/2025
|
103.34
12/01/2025
|
-1.27%
-1.31
|
102.03
19,900
|
102.04
300
|
+29.37% |
|
USD | US58933Y1055
|
101.03
12/02/2025
|
101.83
12/01/2025
|
-0.79%
-0.80
|
101.08
30,500
|
101.09
1,300
|
+2.36% |
|
USD | US30303M1027
|
647.10
12/03/2025
|
640.87
12/02/2025
|
+0.97%
+6.23
|
647.06
240
|
647.20
80
|
+9.46% |
|
USD | US59156R1086
|
76.27
12/02/2025
|
76.31
12/01/2025
|
-0.05%
-0.04
|
76.26
2,200
|
76.27
72,600
|
-6.80% |
|
USD | US5926881054
|
1,447.16
12/02/2025
|
1,468.09
12/01/2025
|
-1.43%
-20.93
|
1,448.32
1,640
|
1,448.33
20
|
+19.97% |
|
USD | US5529531015
|
35.34
12/02/2025
|
35.44
12/01/2025
|
-0.28%
-0.10
|
35.35
16,400
|
35.36
50,800
|
+2.28% |
|
USD | US5950171042
|
56.71
12/03/2025
|
53.43
12/02/2025
|
+6.14%
+3.28
|
56.71
200
|
56.72
17,900
|
-6.84% |
|
USD | US5951121038
|
239.49
12/03/2025
|
240.46
12/02/2025
|
-0.40%
-0.97
|
239.38
1,200
|
239.50
1,800
|
+185.72% |
|
USD | US5949181045
|
490.00
12/03/2025
|
486.74
12/02/2025
|
+0.67%
+3.26
|
489.87
40
|
489.95
560
|
+15.48% |
|
USD | US59522J1034
|
135.26
12/02/2025
|
135.37
12/01/2025
|
-0.08%
-0.11
|
135.16
1,300
|
135.17
800
|
-12.42% |
|
USD | US60770K1079
|
24.06
12/03/2025
|
24.16
12/02/2025
|
-0.41%
-0.10
|
24.06
3,200
|
24.07
4,800
|
-41.90% |
|
USD | US6081901042
|
114.59
12/02/2025
|
115.45
12/01/2025
|
-0.74%
-0.86
|
114.64
1,800
|
114.68
2,200
|
-3.09% |
|
USD | US60855R1005
|
145.97
12/02/2025
|
145.00
12/01/2025
|
+0.67%
+0.97
|
145.87
300
|
145.88
7,200
|
-50.18% |
|
USD | US60871R2094
|
46.50
12/02/2025
|
46.91
12/01/2025
|
-0.87%
-0.41
|
46.51
25,700
|
46.52
12,200
|
-18.16% |
|
USD | US6092071058
|
55.99
12/03/2025
|
56.40
12/02/2025
|
-0.73%
-0.41
|
55.96
5,500
|
55.97
100
|
-5.58% |
|
USD | US6098391054
|
952.18
12/03/2025
|
928.35
12/02/2025
|
+2.57%
+23.83
|
951.91
80
|
952.55
360
|
+56.90% |
|
USD | US61174X1090
|
74.71
12/03/2025
|
75.95
12/02/2025
|
-1.63%
-1.24
|
74.71
1,800
|
74.72
2,200
|
+44.50% |
|
USD | US6153691059
|
487.84
12/02/2025
|
487.24
12/01/2025
|
+0.12%
+0.60
|
487.97
1,000
|
487.98
1,120
|
+2.93% |
|
USD | US6174464486
|
169.09
12/02/2025
|
168.47
12/01/2025
|
+0.37%
+0.62
|
169.04
13,000
|
169.05
2,900
|
+34.00% |
|
USD | US61945C1036
|
24.38
12/02/2025
|
24.96
12/01/2025
|
-2.32%
-0.58
|
24.37
5,100
|
24.38
67,800
|
+1.55% |
|
USD | US6200763075
|
377.56
12/02/2025
|
373.35
12/01/2025
|
+1.13%
+4.21
|
377.44
720
|
377.56
6,760
|
-19.23% |
|
USD | US55354G1004
|
547.29
12/02/2025
|
559.66
12/01/2025
|
-2.21%
-12.37
|
547.29
4,200
|
547.44
840
|
-6.72% |
|
USD | US6311031081
|
88.51
12/03/2025
|
89.36
12/02/2025
|
-0.95%
-0.85
|
88.48
15,300
|
88.50
700
|
+15.59% |
|
USD | US64110D1046
|
115.83
12/03/2025
|
112.27
12/02/2025
|
+3.17%
+3.56
|
115.76
400
|
115.80
3,900
|
-3.28% |
|
USD | US64110L1061
|
109.35
12/03/2025
|
109.13
12/02/2025
|
+0.20%
+0.22
|
109.33
4,960
|
109.34
130
|
+22.44% |
|
USD | US6516391066
|
90.48
12/02/2025
|
91.83
12/01/2025
|
-1.47%
-1.35
|
90.46
1,600
|
90.47
200
|
+146.72% |
|
USD | US65249B1098
|
25.40
12/03/2025
|
25.52
12/02/2025
|
-0.47%
-0.12
|
25.40
39,300
|
25.41
4,200
|
-7.33% |
|
USD | US65249B2088
|
28.97
12/03/2025
|
28.98
12/02/2025
|
-0.03%
-0.01
|
28.96
900
|
28.97
700
|
-4.77% |
|
USD | US65339F1012
|
84.58
12/02/2025
|
84.65
12/01/2025
|
-0.08%
-0.07
|
84.58
75,900
|
84.59
3,200
|
+18.08% |
|
USD | US6541061031
|
64.93
12/02/2025
|
65.39
12/01/2025
|
-0.70%
-0.46
|
64.92
14,700
|
64.94
2,200
|
-13.59% |
|
USD | US65473P1057
|
42.26
12/02/2025
|
43.00
12/01/2025
|
-1.72%
-0.74
|
42.26
27,000
|
42.28
3,200
|
+16.97% |
|
USD | US6556631025
|
236.53
12/03/2025
|
235.03
12/02/2025
|
+0.64%
+1.50
|
236.47
100
|
236.52
200
|
+12.33% |
|
USD | US6558441084
|
291.75
12/02/2025
|
289.83
12/01/2025
|
+0.66%
+1.92
|
291.63
200
|
291.65
6,200
|
+23.49% |
|
USD | US6658591044
|
130.43
12/03/2025
|
130.98
12/02/2025
|
-0.42%
-0.55
|
130.37
300
|
130.60
1,300
|
+27.79% |
|
USD | US6668071029
|
546.97
12/02/2025
|
545.51
12/01/2025
|
+0.27%
+1.46
|
547.02
1,760
|
547.03
720
|
+16.24% |
|
USD | BMG667211046
|
18.43
12/02/2025
|
18.57
12/01/2025
|
-0.75%
-0.14
|
18.42
39,300
|
18.43
15,200
|
-27.83% |
|
USD | US6293775085
|
164.08
12/02/2025
|
165.66
12/01/2025
|
-0.95%
-1.58
|
164.07
1,200
|
164.08
7,800
|
+83.62% |
|
USD | US6703461052
|
161.09
12/02/2025
|
160.70
12/01/2025
|
+0.24%
+0.39
|
161.08
5,000
|
161.13
3,300
|
+37.69% |
|
USD | US67066G1040
|
181.46
12/03/2025
|
179.92
12/02/2025
|
+0.86%
+1.54
|
181.31
200
|
181.33
100
|
+33.98% |
|
USD | US62944T1051
|
7,601.10
12/02/2025
|
7,517.09
12/01/2025
|
+1.12%
+84.01
|
7,610.32
80
|
7,610.33
10
|
-8.09% |
|
USD | NL0009538784
|
215.35
12/03/2025
|
199.49
12/02/2025
|
+7.95%
+15.86
|
215.35
1,300
|
215.42
100
|
-4.02% |
|
USD | US67103H1077
|
99.84
12/03/2025
|
101.24
12/02/2025
|
-1.38%
-1.40
|
99.84
8,000
|
99.85
700
|
+28.07% |
|
USD | US6745991058
|
41.98
12/02/2025
|
42.34
12/01/2025
|
-0.85%
-0.36
|
41.97
5,200
|
41.98
14,700
|
-14.31% |
|
USD | US6795801009
|
141.46
12/03/2025
|
139.67
12/02/2025
|
+1.28%
+1.79
|
141.47
800
|
141.52
600
|
-20.82% |
|
USD | US6819191064
|
72.47
12/02/2025
|
72.01
12/01/2025
|
+0.64%
+0.46
|
72.45
38,500
|
72.46
12,300
|
-16.31% |
|
USD | US6821891057
|
51.48
12/03/2025
|
50.43
12/02/2025
|
+2.08%
+1.05
|
51.48
2,700
|
51.49
7,600
|
-20.02% |
|
USD | US6826801036
|
73.10
12/02/2025
|
73.68
12/01/2025
|
-0.79%
-0.58
|
73.08
6,400
|
73.09
15,100
|
-26.61% |
|
USD | US68389X1054
|
201.10
12/02/2025
|
200.94
12/01/2025
|
+0.08%
+0.16
|
201.07
5,120
|
201.08
12,800
|
+20.58% |
|
USD | US68902V1070
|
87.24
12/02/2025
|
88.15
12/01/2025
|
-1.03%
-0.91
|
87.23
3,900
|
87.24
24,100
|
-4.82% |
|
USD | US6937181088
|
105.89
12/03/2025
|
103.97
12/02/2025
|
+1.85%
+1.92
|
105.88
300
|
105.89
100
|
-0.05% |
|
USD | US6951561090
|
192.55
12/02/2025
|
203.24
12/01/2025
|
-5.26%
-10.69
|
192.47
7,600
|
192.48
1,600
|
-9.72% |
|
USD | US69608A1088
|
170.69
12/03/2025
|
167.49
12/02/2025
|
+1.91%
+3.20
|
170.61
700
|
170.62
7,300
|
+121.46% |
|
USD | US6974351057
|
189.88
12/03/2025
|
187.73
12/02/2025
|
+1.15%
+2.15
|
189.82
1,600
|
189.86
500
|
+3.17% |
|
USD | US69932A2042
|
15.82
12/03/2025
|
15.71
12/02/2025
|
+0.70%
+0.11
|
15.81
3,000
|
15.83
10,700
|
- |
|
USD | US7010941042
|
858.94
12/02/2025
|
856.12
12/01/2025
|
+0.33%
+2.82
|
858.95
1,520
|
859.34
560
|
+34.60% |
|
USD | US7043261079
|
110.78
12/03/2025
|
110.54
12/02/2025
|
+0.22%
+0.24
|
110.75
6,100
|
110.76
400
|
-21.17% |
|
USD | US70432V1026
|
161.95
12/02/2025
|
161.81
12/01/2025
|
+0.09%
+0.14
|
162.04
1,600
|
162.05
600
|
-21.06% |
|
USD | US70450Y1038
|
62.90
12/03/2025
|
62.58
12/02/2025
|
+0.51%
+0.32
|
62.87
5,200
|
62.89
900
|
-26.68% |
|
USD | IE00BLS09M33
|
105.16
12/02/2025
|
105.06
12/01/2025
|
+0.10%
+0.10
|
105.11
2,600
|
105.12
1,800
|
+4.39% |
|
USD | US7134481081
|
148.61
12/03/2025
|
149.51
12/02/2025
|
-0.60%
-0.90
|
148.59
700
|
148.60
900
|
-1.68% |
|
USD | US7170811035
|
25.15
12/02/2025
|
25.27
12/01/2025
|
-0.47%
-0.12
|
25.15
73,500
|
25.16
19,100
|
-4.75% |
|
USD | US69331C1080
|
15.32
12/02/2025
|
15.84
12/01/2025
|
-3.28%
-0.52
|
15.33
122,400
|
15.34
36,600
|
-21.51% |
|
USD | US7181721090
|
154.62
12/02/2025
|
156.15
12/01/2025
|
-0.98%
-1.53
|
154.59
3,400
|
154.60
13,300
|
+29.75% |
|
USD | US7185461040
|
137.57
12/02/2025
|
139.76
12/01/2025
|
-1.57%
-2.19
|
137.56
1,800
|
137.57
7,500
|
+22.67% |
|
USD | US7234841010
|
88.54
12/02/2025
|
89.32
12/01/2025
|
-0.87%
-0.78
|
88.53
11,900
|
88.54
8,600
|
+5.37% |
|
USD | US6934751057
|
192.05
12/02/2025
|
192.40
12/01/2025
|
-0.18%
-0.35
|
192.05
7,600
|
192.06
1,200
|
-0.23% |
|
USD | US73278L1052
|
244.73
12/03/2025
|
243.37
12/02/2025
|
+0.56%
+1.36
|
244.72
240
|
244.86
280
|
-28.62% |
|
USD | US6935061076
|
100.25
12/02/2025
|
99.86
12/01/2025
|
+0.39%
+0.39
|
100.25
1,100
|
100.28
200
|
-16.40% |
|
USD | US69351T1060
|
35.22
12/02/2025
|
35.80
12/01/2025
|
-1.62%
-0.58
|
35.21
23,500
|
35.22
67,600
|
+10.29% |
|
USD | US74251V1026
|
84.32
12/03/2025
|
84.45
12/02/2025
|
-0.15%
-0.13
|
84.31
400
|
84.35
2,200
|
+9.09% |
|
USD | US7427181091
|
145.86
12/02/2025
|
147.44
12/01/2025
|
-1.07%
-1.58
|
145.80
600
|
145.81
42,900
|
-12.05% |
|
USD | US7433151039
|
228.76
12/02/2025
|
227.82
12/01/2025
|
+0.41%
+0.94
|
228.70
6,500
|
228.71
5,800
|
-4.92% |
|
USD | US74340W1036
|
128.93
12/02/2025
|
128.93
12/01/2025
|
0.00%
0.00
|
128.89
3,800
|
128.90
24,600
|
+21.98% |
|
USD | US7443201022
|
107.85
12/02/2025
|
108.22
12/01/2025
|
-0.34%
-0.37
|
107.85
33,300
|
107.86
800
|
-8.70% |
|
USD | US69370C1009
|
176.48
12/03/2025
|
174.88
12/02/2025
|
+0.91%
+1.60
|
176.48
400
|
176.53
300
|
-4.89% |
|
USD | US7445731067
|
80.68
12/02/2025
|
81.57
12/01/2025
|
-1.09%
-0.89
|
80.69
2,100
|
80.70
4,100
|
-3.46% |
|
USD | US74460D1090
|
273.16
12/02/2025
|
271.15
12/01/2025
|
+0.74%
+2.01
|
273.10
920
|
273.11
6,560
|
-9.45% |
|
USD | US7458671010
|
126.55
12/02/2025
|
127.18
12/01/2025
|
-0.50%
-0.63
|
126.54
400
|
126.57
4,500
|
+16.79% |
|
USD | US74743L1008
|
79.75
12/02/2025
|
77.60
12/01/2025
|
+2.77%
+2.15
|
79.76
400
|
79.80
1,800
|
- |
|
USD | US7475251036
|
170.70
12/03/2025
|
168.04
12/02/2025
|
+1.58%
+2.66
|
170.65
100
|
170.67
600
|
+9.39% |
|
USD | US74762E1029
|
454.72
12/02/2025
|
452.23
12/01/2025
|
+0.55%
+2.49
|
454.54
3,920
|
454.68
5,880
|
+43.09% |
|
USD | US74834L1008
|
182.55
12/02/2025
|
183.77
12/01/2025
|
-0.66%
-1.22
|
182.43
1,700
|
182.54
600
|
+21.81% |
|
USD | US7512121010
|
355.89
12/02/2025
|
365.88
12/01/2025
|
-2.73%
-9.99
|
355.76
5,400
|
355.89
6,320
|
+58.40% |
|
USD | US7547301090
|
155.64
12/02/2025
|
155.83
12/01/2025
|
-0.12%
-0.19
|
155.66
200
|
155.69
100
|
+0.32% |
|
USD | US7561091049
|
57.50
12/02/2025
|
57.43
12/01/2025
|
+0.12%
+0.07
|
57.52
9,100
|
57.53
7,100
|
+7.53% |
|
USD | US7588491032
|
70.03
12/03/2025
|
70.84
12/02/2025
|
-1.14%
-0.81
|
70.03
1,200
|
70.05
1,200
|
-4.18% |
|
USD | US75886F1075
|
742.00
12/03/2025
|
750.11
12/02/2025
|
-1.08%
-8.11
|
741.55
80
|
742.04
280
|
+5.30% |
|
USD | US7591EP1005
|
25.41
12/02/2025
|
25.33
12/01/2025
|
+0.32%
+0.08
|
25.41
40,000
|
25.42
35,000
|
+7.70% |
|
USD | US7607591002
|
212.67
12/02/2025
|
214.07
12/01/2025
|
-0.65%
-1.40
|
212.72
8,600
|
212.73
2,900
|
+6.41% |
|
USD | US7611521078
|
250.85
12/02/2025
|
248.38
12/01/2025
|
+0.99%
+2.47
|
251.05
9,320
|
251.06
3,520
|
+8.61% |
|
USD | US7140461093
|
102.73
12/02/2025
|
102.43
12/01/2025
|
+0.29%
+0.30
|
102.73
1,200
|
102.74
7,900
|
-8.23% |
|
USD | US7707001027
|
125.95
12/03/2025
|
123.24
12/02/2025
|
+2.20%
+2.71
|
125.96
100
|
125.97
300
|
+230.76% |
|
USD | US7739031091
|
391.20
12/02/2025
|
389.96
12/01/2025
|
+0.32%
+1.24
|
391.14
1,600
|
391.15
4,240
|
+36.45% |
|
USD | US7757111049
|
60.90
12/02/2025
|
61.18
12/01/2025
|
-0.46%
-0.28
|
60.89
38,200
|
60.90
24,800
|
+32.00% |
|
USD | US7766961061
|
444.15
12/03/2025
|
443.58
12/02/2025
|
+0.13%
+0.57
|
444.15
120
|
444.26
240
|
-14.67% |
|
USD | US7782961038
|
177.57
12/03/2025
|
177.50
12/02/2025
|
+0.04%
+0.07
|
177.58
200
|
177.63
300
|
+17.34% |
|
USD | US75513E1010
|
168.80
12/02/2025
|
168.02
12/01/2025
|
+0.46%
+0.78
|
168.73
8,100
|
168.74
1,100
|
+45.20% |
|
USD | LR0008862868
|
265.08
12/02/2025
|
266.60
12/01/2025
|
-0.57%
-1.52
|
265.11
840
|
265.12
2,600
|
+15.57% |
|
USD | US78409V1044
|
491.21
12/02/2025
|
495.27
12/01/2025
|
-0.82%
-4.06
|
491.16
1,720
|
491.21
2,080
|
-0.55% |
|
USD | US79466L3024
|
234.71
12/02/2025
|
232.83
12/01/2025
|
+0.81%
+1.88
|
234.84
17,400
|
234.85
2,200
|
-30.36% |
|
USD | US80004C2008
|
205.35
12/03/2025
|
210.17
12/02/2025
|
-2.29%
-4.82
|
205.12
500
|
205.38
1,600
|
- |
|
USD | US78410G1040
|
186.97
12/03/2025
|
188.57
12/02/2025
|
-0.85%
-1.60
|
186.96
300
|
187.06
200
|
-7.47% |
|
USD | IE00BKVD2N49
|
266.87
12/03/2025
|
270.10
12/02/2025
|
-1.20%
-3.23
|
266.72
2,100
|
266.91
100
|
+212.94% |
|
USD | US8168511090
|
90.95
12/02/2025
|
91.50
12/01/2025
|
-0.60%
-0.55
|
90.93
2,900
|
90.94
5,700
|
+4.31% |
|
USD | US81762P1021
|
824.38
12/02/2025
|
822.07
12/01/2025
|
+0.28%
+2.31
|
824.86
1,800
|
824.87
120
|
-22.46% |
|
USD | US8243481061
|
337.49
12/02/2025
|
341.49
12/01/2025
|
-1.17%
-4.00
|
337.49
3,160
|
337.55
5,320
|
+0.46% |
|
USD | US83088M1027
|
68.24
12/03/2025
|
65.83
12/02/2025
|
+3.66%
+2.41
|
68.23
8,400
|
68.24
2,500
|
-25.77% |
|
USD | AN8068571086
|
36.36
12/02/2025
|
36.60
12/01/2025
|
-0.66%
-0.24
|
36.34
9,400
|
36.35
72,500
|
-4.54% |
|
USD | US8288061091
|
182.17
12/02/2025
|
185.14
12/01/2025
|
-1.60%
-2.97
|
182.16
200
|
182.17
7,400
|
+7.51% |
|
USD | IE00028FXN24
|
34.45
12/02/2025
|
35.65
12/01/2025
|
-3.37%
-1.20
|
34.44
42,200
|
34.45
107,000
|
-33.81% |
|
USD | US8330341012
|
340.58
12/02/2025
|
338.47
12/01/2025
|
+0.62%
+2.11
|
340.34
320
|
340.37
80
|
-0.30% |
|
USD | US83443Q1031
|
46.65
12/03/2025
|
47.72
12/02/2025
|
-2.24%
-1.07
|
46.63
3,400
|
46.64
50,800
|
- |
|
USD | US83444M1018
|
85.59
12/02/2025
|
85.56
12/01/2025
|
+0.04%
+0.03
|
85.57
1,100
|
85.62
8,000
|
+29.52% |
|
USD | US8425871071
|
89.04
12/02/2025
|
89.01
12/01/2025
|
+0.03%
+0.03
|
89.03
14,700
|
89.04
35,200
|
+8.13% |
|
USD | US8447411088
|
35.43
12/02/2025
|
34.77
12/01/2025
|
+1.90%
+0.66
|
35.43
19,200
|
35.44
87,100
|
+3.42% |
|
USD | US8552441094
|
85.20
12/03/2025
|
84.91
12/02/2025
|
+0.34%
+0.29
|
85.19
2,300
|
85.20
1,300
|
-6.95% |
|
USD | US8574771031
|
119.02
12/02/2025
|
118.12
12/01/2025
|
+0.76%
+0.90
|
119.07
100
|
119.08
100
|
+20.35% |
|
USD | US8581191009
|
167.63
12/03/2025
|
167.62
12/02/2025
|
+0.01%
+0.01
|
167.62
400
|
167.65
800
|
+46.94% |
|
USD | IE00BFY8C754
|
259.30
12/02/2025
|
262.89
12/01/2025
|
-1.37%
-3.59
|
259.38
500
|
259.39
600
|
+27.89% |
|
USD | US8545021011
|
71.24
12/02/2025
|
70.56
12/01/2025
|
+0.96%
+0.68
|
71.23
3,400
|
71.24
28,700
|
-12.12% |
|
USD | US8636671013
|
366.68
12/02/2025
|
372.32
12/01/2025
|
-1.51%
-5.64
|
366.68
3,880
|
366.73
80
|
+3.41% |
|
USD | US86800U3023
|
32.92
12/03/2025
|
33.41
12/02/2025
|
-1.47%
-0.49
|
32.90
3,800
|
32.91
1,300
|
+9.61% |
|
USD | US87165B1035
|
78.88
12/02/2025
|
78.05
12/01/2025
|
+1.06%
+0.83
|
78.87
2,200
|
78.88
57,700
|
+20.08% |
|
USD | US8716071076
|
449.35
12/03/2025
|
438.29
12/02/2025
|
+2.52%
+11.06
|
449.32
40
|
449.46
160
|
-9.70% |
|
USD | US8718291078
|
74.44
12/02/2025
|
75.91
12/01/2025
|
-1.94%
-1.47
|
74.44
26,900
|
74.45
3,900
|
-0.72% |
|
USD | US74144T1088
|
102.47
12/03/2025
|
101.59
12/02/2025
|
+0.87%
+0.88
|
102.46
200
|
102.48
300
|
-10.17% |
|
USD | US8725901040
|
210.13
12/03/2025
|
206.63
12/02/2025
|
+1.69%
+3.50
|
210.11
600
|
210.14
200
|
-6.39% |
|
USD | US8740541094
|
246.83
12/03/2025
|
249.34
12/02/2025
|
-1.01%
-2.51
|
246.77
3,700
|
246.83
300
|
+35.45% |
|
USD | US8760301072
|
109.26
12/02/2025
|
112.10
12/01/2025
|
-2.53%
-2.84
|
109.22
100
|
109.23
4,400
|
+71.59% |
|
USD | US87612G1013
|
171.80
12/02/2025
|
176.68
12/01/2025
|
-2.76%
-4.88
|
171.75
13,100
|
171.81
1,700
|
-1.02% |
|
USD | US87612E1064
|
90.47
12/02/2025
|
91.36
12/01/2025
|
-0.97%
-0.89
|
90.42
23,800
|
90.43
20,900
|
-32.42% |
|
USD | IE000IVNQZ81
|
229.55
12/02/2025
|
225.75
12/01/2025
|
+1.68%
+3.80
|
229.45
5,200
|
229.52
1,900
|
+57.90% |
|
USD | US8793601050
|
495.72
12/02/2025
|
492.56
12/01/2025
|
+0.64%
+3.16
|
495.83
1,280
|
495.93
80
|
+6.13% |
|
USD | US8807701029
|
189.94
12/03/2025
|
179.63
12/02/2025
|
+5.74%
+10.31
|
189.89
700
|
189.96
200
|
+42.65% |
|
USD | US88160R1014
|
429.24
12/03/2025
|
430.14
12/02/2025
|
-0.21%
-0.90
|
429.01
5,040
|
429.02
80
|
+6.51% |
|
USD | US8825081040
|
175.26
12/03/2025
|
168.16
12/02/2025
|
+4.22%
+7.10
|
175.22
400
|
175.24
200
|
-10.32% |
|
USD | US8832031012
|
82.43
12/02/2025
|
82.00
12/01/2025
|
+0.52%
+0.43
|
82.45
100
|
82.46
900
|
+7.20% |
|
USD | US1344291091
|
29.89
12/03/2025
|
30.59
12/02/2025
|
-2.29%
-0.70
|
29.88
6,900
|
29.89
900
|
-26.96% |
|
USD | US1255231003
|
274.10
12/02/2025
|
273.57
12/01/2025
|
+0.19%
+0.53
|
273.96
7,520
|
273.97
1,680
|
-0.93% |
|
USD | US5007541064
|
24.96
12/03/2025
|
25.37
12/02/2025
|
-1.62%
-0.41
|
24.94
7,900
|
24.95
22,200
|
-17.39% |
|
USD | US88339J1051
|
39.95
12/03/2025
|
39.58
12/02/2025
|
+0.93%
+0.37
|
39.93
16,100
|
39.94
2,900
|
-66.32% |
|
USD | US8835561023
|
580.37
12/02/2025
|
585.15
12/01/2025
|
-0.82%
-4.78
|
580.10
320
|
580.26
760
|
+12.48% |
|
USD | US8725401090
|
150.02
12/02/2025
|
151.13
12/01/2025
|
-0.73%
-1.11
|
150.02
8,600
|
150.03
7,700
|
+25.10% |
|
USD | US87256C1018
|
194.64
12/02/2025
|
193.98
12/01/2025
|
+0.34%
+0.66
|
194.59
1,300
|
194.60
1,500
|
+36.50% |
|
USD | US8923561067
|
53.22
12/03/2025
|
53.66
12/02/2025
|
-0.82%
-0.44
|
53.21
3,900
|
53.22
1,200
|
+1.13% |
|
USD | IE00BK9ZQ967
|
411.22
12/02/2025
|
410.16
12/01/2025
|
+0.26%
+1.06
|
411.22
5,120
|
411.34
480
|
+11.05% |
|
USD | US8936411003
|
1,343.65
12/02/2025
|
1,354.86
12/01/2025
|
-0.83%
-11.21
|
1,343.08
860
|
1,343.92
100
|
+6.91% |
|
USD | US89417E1091
|
288.52
12/02/2025
|
290.50
12/01/2025
|
-0.68%
-1.98
|
288.44
1,680
|
288.48
400
|
+20.59% |
|
USD | US8962391004
|
82.23
12/03/2025
|
81.67
12/02/2025
|
+0.69%
+0.56
|
82.20
800
|
82.22
100
|
+15.58% |
|
USD | US89832Q1094
|
46.48
12/02/2025
|
46.57
12/01/2025
|
-0.19%
-0.09
|
46.46
6,400
|
46.47
16,800
|
+7.35% |
|
USD | US88262P1021
|
864.67
12/02/2025
|
853.74
12/01/2025
|
+1.28%
+10.93
|
863.17
80
|
863.18
880
|
-22.81% |
|
USD | US9022521051
|
461.53
12/02/2025
|
465.55
12/01/2025
|
-0.86%
-4.02
|
461.92
320
|
461.93
240
|
-19.27% |
|
USD | US9024941034
|
57.34
12/02/2025
|
58.30
12/01/2025
|
-1.65%
-0.96
|
57.33
5,300
|
57.34
31,100
|
+1.50% |
|
USD | US90353T1007
|
87.57
12/02/2025
|
86.57
12/01/2025
|
+1.16%
+1.00
|
87.58
70,900
|
87.59
11,200
|
+43.52% |
|
USD | US9026531049
|
36.29
12/02/2025
|
36.09
12/01/2025
|
+0.55%
+0.20
|
36.28
3,300
|
36.29
37,300
|
-16.86% |
|
USD | US90384S3031
|
548.05
12/03/2025
|
547.64
12/02/2025
|
+0.07%
+0.41
|
547.77
40
|
548.07
800
|
+25.91% |
|
USD | US9078181081
|
232.24
12/02/2025
|
231.36
12/01/2025
|
+0.38%
+0.88
|
232.28
5,900
|
232.29
2,600
|
+1.46% |
|
USD | US9100471096
|
104.38
12/03/2025
|
101.12
12/02/2025
|
+3.22%
+3.26
|
104.36
13,800
|
104.37
1,500
|
+4.14% |
|
USD | US9113631090
|
800.83
12/02/2025
|
805.24
12/01/2025
|
-0.55%
-4.41
|
799.97
920
|
799.98
1,160
|
+14.31% |
|
USD | US91324P1021
|
324.54
12/02/2025
|
323.21
12/01/2025
|
+0.41%
+1.33
|
324.54
3,200
|
324.65
760
|
-36.11% |
|
USD | US9139031002
|
238.68
12/02/2025
|
239.43
12/01/2025
|
-0.31%
-0.75
|
238.75
1,200
|
238.76
700
|
+33.45% |
|
USD | US9029733048
|
49.68
12/02/2025
|
49.41
12/01/2025
|
+0.55%
+0.27
|
49.68
26,600
|
49.69
44,300
|
+3.30% |
|
USD | US9113121068
|
95.58
12/02/2025
|
95.22
12/01/2025
|
+0.38%
+0.36
|
95.60
27,400
|
95.61
500
|
-24.49% |
|
USD | US91913Y1001
|
178.53
12/02/2025
|
180.54
12/01/2025
|
-1.11%
-2.01
|
178.53
9,800
|
178.55
5,300
|
+47.27% |
|
USD | US92276F1003
|
80.08
12/02/2025
|
80.39
12/01/2025
|
-0.39%
-0.31
|
80.10
2,800
|
80.11
10,400
|
+36.51% |
|
USD | US92338C1036
|
101.80
12/02/2025
|
100.97
12/01/2025
|
+0.82%
+0.83
|
101.83
100
|
101.84
1,800
|
-0.86% |
|
USD | US92343E1029
|
253.67
12/03/2025
|
251.02
12/02/2025
|
+1.06%
+2.65
|
253.58
880
|
253.69
400
|
+21.29% |
|
USD | US92345Y1064
|
224.85
12/03/2025
|
224.01
12/02/2025
|
+0.37%
+0.84
|
224.84
80
|
224.86
40
|
-18.67% |
|
USD | US92343V1044
|
40.61
12/02/2025
|
40.74
12/01/2025
|
-0.32%
-0.13
|
40.61
98,700
|
40.62
10,400
|
+1.88% |
|
USD | US92532F1003
|
433.15
12/03/2025
|
425.60
12/02/2025
|
+1.77%
+7.55
|
433.03
1,000
|
433.51
2,080
|
+5.69% |
|
USD | US92556V1061
|
10.71
12/03/2025
|
10.70
12/02/2025
|
+0.09%
+0.01
|
10.71
47,500
|
10.72
2,900
|
-14.06% |
|
USD | US9256521090
|
28.45
12/02/2025
|
28.59
12/01/2025
|
-0.49%
-0.14
|
28.43
4,000
|
28.44
89,700
|
-2.12% |
|
USD | US92826C8394
|
329.62
12/02/2025
|
330.39
12/01/2025
|
-0.23%
-0.77
|
329.53
1,640
|
329.54
3,000
|
+4.54% |
|
USD | US92840M1027
|
172.55
12/02/2025
|
173.64
12/01/2025
|
-0.63%
-1.09
|
172.64
500
|
172.65
1,600
|
+25.94% |
|
USD | US9291601097
|
289.84
12/02/2025
|
291.85
12/01/2025
|
-0.69%
-2.01
|
289.80
4,680
|
289.81
18,360
|
+13.46% |
|
USD | US0844231029
|
72.80
12/02/2025
|
72.98
12/01/2025
|
-0.25%
-0.18
|
72.81
2,300
|
72.83
3,000
|
+24.71% |
|
USD | US9311421039
|
112.41
12/02/2025
|
111.53
12/01/2025
|
+0.79%
+0.88
|
112.40
41,800
|
112.42
5,600
|
+23.44% |
|
USD | US2546871060
|
104.83
12/02/2025
|
106.77
12/01/2025
|
-1.82%
-1.94
|
104.86
26,600
|
104.87
11,900
|
-4.11% |
|
USD | US9344231041
|
24.53
12/03/2025
|
23.87
12/02/2025
|
+2.76%
+0.66
|
24.52
27,000
|
24.53
2,400
|
+125.83% |
|
USD | US94106L1098
|
214.54
12/02/2025
|
215.93
12/01/2025
|
-0.64%
-1.39
|
214.61
3,100
|
214.62
200
|
+7.01% |
|
USD | US9418481035
|
398.62
12/02/2025
|
397.79
12/01/2025
|
+0.21%
+0.83
|
398.53
3,760
|
398.54
2,040
|
+7.23% |
|
USD | US92939U1060
|
108.09
12/02/2025
|
109.34
12/01/2025
|
-1.14%
-1.25
|
108.09
3,100
|
108.10
8,000
|
+16.27% |
|
USD | US9497461015
|
86.32
12/02/2025
|
85.40
12/01/2025
|
+1.08%
+0.92
|
86.33
14,900
|
86.34
3,200
|
+21.58% |
|
USD | US95040Q1040
|
203.20
12/02/2025
|
203.90
12/01/2025
|
-0.34%
-0.70
|
203.13
2,800
|
203.14
11,800
|
+61.79% |
|
USD | US9553061055
|
273.03
12/02/2025
|
274.14
12/01/2025
|
-0.40%
-1.11
|
273.06
2,680
|
273.07
760
|
-16.31% |
|
USD | US9581021055
|
159.99
12/03/2025
|
163.54
12/02/2025
|
-2.17%
-3.55
|
159.97
17,400
|
159.98
100
|
+268.25% |
|
USD | US9297401088
|
208.38
12/02/2025
|
208.65
12/01/2025
|
-0.13%
-0.27
|
208.38
3,200
|
208.46
1,500
|
+10.05% |
|
USD | US9621661043
|
21.89
12/02/2025
|
22.12
12/01/2025
|
-1.04%
-0.23
|
21.88
14,000
|
21.89
49,200
|
-21.42% |
|
USD | US9694571004
|
60.21
12/02/2025
|
61.44
12/01/2025
|
-2.00%
-1.23
|
60.21
48,300
|
60.22
2,400
|
+13.53% |
|
USD | US9699041011
|
178.06
12/02/2025
|
182.44
12/01/2025
|
-2.40%
-4.38
|
178.06
2,300
|
178.07
7,500
|
-1.48% |
|
USD | IE00BDB6Q211
|
315.69
12/03/2025
|
320.79
12/02/2025
|
-1.59%
-5.10
|
315.69
2,800
|
315.74
200
|
+2.41% |
|
USD | US98138H1014
|
213.06
12/03/2025
|
213.35
12/02/2025
|
-0.14%
-0.29
|
213.03
200
|
213.07
1,100
|
-17.32% |
|
USD | US3848021040
|
961.15
12/02/2025
|
944.87
12/01/2025
|
+1.72%
+16.28
|
961.21
3,000
|
961.22
4,400
|
-10.36% |
|
USD | US9831341071
|
133.09
12/03/2025
|
132.77
12/02/2025
|
+0.24%
+0.32
|
133.05
5,000
|
133.08
400
|
+54.10% |
|
USD | US98389B1008
|
79.04
12/03/2025
|
79.73
12/02/2025
|
-0.87%
-0.69
|
79.01
4,700
|
79.02
900
|
+18.08% |
|
USD | US98419M1009
|
139.42
12/02/2025
|
139.41
12/01/2025
|
+0.01%
+0.01
|
139.39
1,500
|
139.42
5,600
|
+20.16% |
|
USD | US9884981013
|
147.62
12/02/2025
|
150.64
12/01/2025
|
-2.00%
-3.02
|
147.61
4,700
|
147.64
200
|
+12.28% |
|
USD | US9892071054
|
253.37
12/03/2025
|
251.29
12/02/2025
|
+0.83%
+2.08
|
253.36
480
|
253.56
280
|
-34.94% |
|
USD | US98956P1021
|
94.14
12/02/2025
|
94.76
12/01/2025
|
-0.65%
-0.62
|
94.11
1,800
|
94.19
400
|
-10.29% |
|
USD | US98978V1035
|
124.44
12/02/2025
|
127.25
12/01/2025
|
-2.21%
-2.81
|
124.37
300
|
124.38
7,100
|
-21.90% |