S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
08/06/2025 - 21:05:20
Day high
08/06/2025 - 20:37:29
Day low
08/06/2025 - 16:25:45
YTD %
6,347.31
+48.12 ( +0.76% )
6,350.75
6,301.11
+7.92%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,347.31
21:05:20
6,299.19
08/05/2025
+0.76%
+48.12
6,345.99
-
6,348.50
-
 +7.92%
USD | US88579Y1010
150.60
21:00:19
150.09
08/05/2025
+0.34%
+0.51
150.53
100
150.63
100
 +16.27%
USD | US3635761097
285.92
20:57:07
285.78
08/05/2025
+0.05%
+0.14
285.54
100
286.18
200
 +0.68%
USD | US8318652091
70.58
20:59:38
70.32
08/05/2025
+0.37%
+0.26
70.57
100
70.60
300
 +3.09%
USD | US0028241000
131.31
20:59:36
130.69
08/05/2025
+0.47%
+0.62
131.27
100
131.31
100
 +15.54%
USD | US00287Y1091
195.30
20:57:27
198.55
08/05/2025
-1.64%
-3.25
195.23
200
195.32
100
 +11.73%
USD | IE00B4BNMY34
246.78
20:59:54
247.07
08/05/2025
-0.12%
-0.29
246.71
100
246.83
100
 -29.77%
USD | US00724F1012
343.61
21:00:19
-
-
-0.03%
-
343.57
200
343.84
100
 -22.73%
USD | US0079031078
164.25
21:00:17
174.31
08/06/2025
-5.77%
-10.06
164.22
200
164.27
200
 +44.31%
USD | US00130H1059
12.785
21:00:09
12.73
08/05/2025
+0.43%
+0.055
12.78
3,500
12.79
2,000
 -1.09%
USD | US0010551028
102.19
20:58:51
98.92
08/05/2025
+3.31%
+3.27
102.20
100
102.23
100
 -4.37%
USD | US00846U1016
112.77
20:59:16
114.89
08/05/2025
-1.85%
-2.12
112.66
100
112.78
200
 -14.48%
USD | US0091581068
289.82
20:59:44
292.48
08/05/2025
-0.91%
-2.66
289.69
100
289.93
200
 +0.84%
USD | US0090661010
129.78
21:00:20
129.96
08/06/2025
-0.14%
-0.18
129.74
200
129.78
500
 -1.10%
USD | US00971T1016
74.29
21:00:12
-
-
-2.45%
-
74.26
100
74.30
100
 -22.33%
USD | US0126531013
67.14
20:59:19
68.25
08/05/2025
-1.63%
-1.11
67.17
200
67.22
100
 -20.71%
USD | US0152711091
74.67
20:59:24
78.14
08/05/2025
-4.44%
-3.47
74.50
100
74.64
100
 -19.90%
USD | US0162551016
136.10
21:00:16
139.65
08/06/2025
-2.54%
-3.55
136.03
300
136.23
100
 -33.02%
USD | IE00BFRT3W74
164.76
20:59:42
165.40
08/05/2025
-0.39%
-0.64
164.74
100
164.88
200
 +26.57%
USD | US0188021085
65.90
21:00:01
66.07
08/06/2025
-0.26%
-0.17
65.87
500
65.90
100
 +11.72%
USD | US0200021014
209.555
21:00:19
205.55
08/05/2025
+1.95%
+4.005
209.47
200
209.70
100
 +6.62%
USD | US02079K1079
197.16
21:00:20
195.32
08/06/2025
+0.94%
+1.84
197.14
500
197.17
700
 +2.56%
USD | US02079K3059
196.37
21:00:16
194.67
08/06/2025
+0.87%
+1.70
196.37
100
196.38
100
 +2.84%
USD | US02209S1033
63.19
21:00:19
62.52
08/05/2025
+1.07%
+0.67
63.19
300
63.20
300
 +19.56%
USD | US0255371017
113.69
21:00:12
113.24
08/06/2025
+0.40%
+0.45
113.67
100
113.71
100
 +22.78%
USD | US0231351067
220.85
21:00:20
213.75
08/06/2025
+3.32%
+7.10
220.84
100
220.87
200
 -2.57%
USD | JE00BJ1F3079
9.375
21:00:13
9.38
08/05/2025
-0.05%
-0.005
9.37
42,800
9.38
34,900
 -0.32%
USD | US03027X1000
210.19
20:59:31
210.05
08/05/2025
+0.07%
+0.14
210.04
100
210.21
100
 +14.52%
USD | US0304201033
142.19
20:59:27
141.50
08/05/2025
+0.49%
+0.69
142.16
100
142.30
100
 +13.66%
USD | US0236081024
101.82
20:59:52
102.01
08/05/2025
-0.19%
-0.19
101.75
400
101.82
200
 +14.44%
USD | US0258161092
295.15
21:00:05
296.64
08/05/2025
-0.50%
-1.49
295.03
100
295.24
100
 -0.05%
USD | US0268747849
79.05
20:59:19
78.44
08/05/2025
+0.78%
+0.61
79.03
200
79.07
200
 +7.75%
USD | US03076C1062
506.90
20:51:02
505.03
08/05/2025
+0.37%
+1.87
504.07
100
506.93
100
 -4.48%
USD | US0311001004
185.44
20:59:37
184.95
08/05/2025
+0.26%
+0.49
185.32
100
185.46
200
 +2.60%
USD | US0311621009
282.65
20:59:27
300.08
08/06/2025
-5.81%
-17.43
282.27
100
282.90
100
 +15.13%
USD | US0320951017
109.02
21:00:12
107.93
08/05/2025
+1.01%
+1.09
109.01
300
109.03
100
 +55.41%
USD | US0326541051
220.14
20:59:18
220.68
08/06/2025
-0.24%
-0.54
219.99
200
220.19
200
 +3.87%
USD | IE00BLP1HW54
362.84
20:58:30
361.60
08/05/2025
+0.34%
+1.24
362.47
100
363.06
200
 +0.68%
USD | US03743Q1085
18.04
21:00:20
18.59
08/06/2025
-2.96%
-0.55
18.04
1,100
18.05
700
 -19.49%
USD | US03769M1062
145.44
20:59:59
145.54
08/05/2025
-0.07%
-0.10
145.38
100
145.51
100
 -11.88%
USD | US0378331005
214.38
21:00:21
202.92
08/06/2025
+5.65%
+11.46
214.40
200
214.42
400
 -18.97%
USD | US0382221051
178.49
21:00:05
179.15
08/06/2025
-0.37%
-0.66
178.45
100
178.49
100
 +10.16%
USD | JE00BTDN8H13
65.23
20:59:11
64.78
08/05/2025
+0.69%
+0.45
65.23
200
65.26
100
 +7.11%
USD | BMG0450A1053
89.62
20:59:57
88.66
08/06/2025
+1.08%
+0.96
89.59
300
89.63
200
 -4.00%
USD | US0394831020
56.79
21:00:00
57.62
08/05/2025
-1.44%
-0.83
56.77
200
56.80
200
 +14.05%
USD | US0404132054
138.85
21:00:11
118.12
08/05/2025
+17.55%
+20.73
138.81
100
138.92
100
 +6.87%
USD | US04621X1081
209.55
20:58:42
188.83
08/05/2025
+10.97%
+20.72
209.18
100
209.71
100
 -11.44%
USD | US00206R1023
27.715
21:00:09
27.77
08/05/2025
-0.20%
-0.055
27.71
14,400
27.72
20,300
 +21.96%
USD | US0495601058
157.67
20:57:43
156.63
08/05/2025
+0.66%
+1.04
157.69
200
157.82
100
 +12.46%
USD | US0527691069
303.09
21:00:12
299.20
08/06/2025
+1.30%
+3.89
302.83
100
303.25
100
 +1.23%
USD | US0530151036
301.40
20:59:09
299.44
08/06/2025
+0.65%
+1.96
301.34
200
301.52
100
 +2.29%
USD | US0533321024
4,060.00
18:45:12
4,011.25
08/05/2025
+1.22%
+48.75
4,035.91
100
4,085.22
100
 +25.27%
USD | US0536111091
166.77
20:59:09
168.17
08/05/2025
-0.83%
-1.40
166.76
100
166.92
100
 -10.13%
USD | US0534841012
185.67
20:59:16
186.31
08/05/2025
-0.34%
-0.64
185.62
200
185.79
100
 -15.30%
USD | US05464C1018
868.82
20:58:55
867.12
08/06/2025
+0.20%
+1.70
868.61
100
869.55
200
 +45.90%
USD | US05722G1004
43.43
21:00:12
43.82
08/06/2025
-0.89%
-0.39
43.42
500
43.43
200
 +6.83%
USD | US0584981064
52.80
20:59:38
54.30
08/05/2025
-2.76%
-1.50
52.75
100
52.77
200
 -1.51%
USD | US0605051046
45.47
21:00:07
45.56
08/05/2025
-0.20%
-0.09
45.46
10,200
45.47
3,300
 +3.66%
USD | US0640581007
102.085
20:59:56
100.66
08/05/2025
+1.42%
+1.425
102.07
100
102.10
200
 +31.02%
USD | US0718131099
22.62
20:59:58
22.84
08/05/2025
-0.96%
-0.22
22.62
400
22.63
1,100
 -21.67%
USD | US0758871091
172.66
20:59:52
176.89
08/05/2025
-2.39%
-4.23
172.59
100
172.70
100
 -22.03%
USD | US0846707026
468.81
21:00:17
464.19
08/05/2025
+1.00%
+4.62
468.34
100
468.83
100
 +2.41%
USD | US0865161014
67.48
21:00:16
66.98
08/05/2025
+0.75%
+0.50
67.47
100
67.49
300
 -21.93%
USD | US09073M1045
49.03
21:00:06
54.64
08/06/2025
-10.27%
-5.61
49.01
400
49.03
500
 -24.14%
USD | US09062X1037
129.075
21:00:11
132.89
08/06/2025
-2.87%
-3.815
129.02
100
129.12
100
 -13.10%
USD | US09290D1019
1,119.605
20:52:23
1,109.64
08/05/2025
+0.90%
+9.965
1,118.11
100
1,122.00
100
 +8.25%
USD | US09260D1072
169.91
21:00:12
167.68
08/05/2025
+1.33%
+2.23
169.74
100
170.02
200
 -2.75%
USD | US8522341036
75.90
21:00:12
75.29
08/05/2025
+0.81%
+0.61
75.86
100
75.90
100
 -11.41%
USD | US0970231058
225.31
20:59:18
224.86
08/05/2025
+0.20%
+0.45
225.22
100
225.32
100
 +27.04%
USD | US09857L1089
5,527.77
20:54:46
5,457.86
08/06/2025
+1.28%
+69.91
5,514.98
100
5,526.09
100
 +9.85%
USD | US1011371077
102.88
21:00:10
104.83
08/05/2025
-1.86%
-1.95
102.86
200
102.88
100
 +17.36%
USD | US11133T1034
266.81
20:55:59
265.33
08/05/2025
+0.56%
+1.48
266.45
100
266.86
100
 +17.36%
USD | US1101221083
44.83
21:00:01
45.85
08/05/2025
-2.22%
-1.02
44.82
100
44.83
900
 -18.94%
USD | US11135F1012
301.78
21:00:21
292.93
08/06/2025
+3.02%
+8.85
301.72
100
301.82
100
 +26.35%
USD | US1152361010
91.70
20:58:30
91.67
08/05/2025
+0.03%
+0.03
91.69
200
91.73
100
 -10.15%
USD | US1156372096
30.70
21:00:14
30.34
08/05/2025
+1.19%
+0.36
30.68
300
30.71
1,100
 -20.12%
USD | US12008R1077
130.69
20:59:48
132.95
08/05/2025
-1.70%
-2.26
130.67
300
130.96
100
 -6.98%
USD | CH1300646267
81.54
21:00:08
82.41
08/05/2025
-1.06%
-0.87
81.53
200
81.59
300
 +5.98%
USD | US1011211018
65.95
20:59:19
66.10
08/05/2025
-0.23%
-0.15
65.94
200
65.98
200
 -11.11%
USD | US12541W2098
117.34
20:59:53
116.32
08/06/2025
+0.88%
+1.02
117.28
100
117.38
300
 +12.58%
USD | US1273871087
359.43
20:59:04
360.50
08/06/2025
-0.30%
-1.07
359.16
100
359.50
400
 +19.98%
USD | US12769G1004
25.065
21:00:16
25.17
08/06/2025
-0.42%
-0.105
25.06
800
25.07
400
 -24.69%
USD | US1331311027
106.25
20:59:45
107.67
08/05/2025
-1.32%
-1.42
106.20
100
106.27
200
 -7.21%
USD | US14040H1059
212.55
21:00:13
212.00
08/05/2025
+0.26%
+0.55
212.39
100
212.59
200
 +18.89%
USD | US14149Y1082
157.32
20:58:41
158.24
08/05/2025
-0.58%
-0.92
157.28
300
157.39
200
 +33.80%
USD | US1431301027
56.15
21:00:01
56.10
08/05/2025
+0.09%
+0.05
56.11
100
56.16
100
 -31.38%
USD | PA1436583006
29.195
21:00:07
29.28
08/05/2025
-0.29%
-0.085
29.19
4,700
29.20
2,600
 +17.50%
USD | US14448C1045
65.89
21:00:16
66.38
08/05/2025
-0.74%
-0.49
65.88
200
65.89
100
 -2.75%
USD | US1491231015
426.48
21:00:11
434.23
08/05/2025
-1.78%
-7.75
426.32
100
426.58
100
 +19.70%
USD | US12503M1080
247.25
21:00:14
248.77
08/05/2025
-0.61%
-1.52
246.05
100
248.96
100
 +27.44%
USD | US12504L1098
155.83
21:00:11
156.47
08/05/2025
-0.41%
-0.64
155.78
300
156.04
100
 +19.18%
USD | US12514G1085
166.59
21:00:17
165.24
08/06/2025
+0.82%
+1.35
166.31
100
166.67
200
 -5.06%
USD | US03073E1055
284.01
20:52:17
292.35
08/05/2025
-2.85%
-8.34
284.07
100
284.50
100
 +30.12%
USD | US15135B1017
25.21
21:00:13
25.89
08/05/2025
-2.63%
-0.68
25.21
300
25.22
500
 -57.26%
USD | US15189T1079
38.77
21:00:12
38.93
08/05/2025
-0.41%
-0.16
38.76
500
38.77
300
 +22.69%
USD | US1252691001
91.02
20:58:22
92.72
08/05/2025
-1.83%
-1.70
91.07
100
91.36
100
 +8.67%
USD | US1598641074
151.36
20:57:27
167.49
08/05/2025
-9.63%
-16.13
151.06
100
151.41
300
 -9.27%
USD | US8085131055
96.70
21:00:12
96.44
08/05/2025
+0.27%
+0.26
96.69
100
96.71
200
 +30.31%
USD | US16119P1084
261.65
21:00:20
265.98
08/06/2025
-1.63%
-4.33
261.40
100
261.65
100
 -22.40%
USD | US1667641005
152.69
21:00:00
153.04
08/05/2025
-0.23%
-0.35
152.65
100
152.73
100
 +5.66%
USD | US1696561059
42.80
21:00:12
42.63
08/05/2025
+0.40%
+0.17
42.80
600
42.81
900
 -29.30%
USD | CH0044328745
270.18
20:58:30
267.68
08/05/2025
+0.93%
+2.50
269.93
100
270.46
200
 -3.12%
USD | US1713401024
92.36
21:00:01
91.14
08/05/2025
+1.34%
+1.22
92.28
100
92.34
100
 -12.96%
USD | US1720621010
153.74
20:58:30
150.43
08/06/2025
+2.20%
+3.31
153.69
300
153.78
200
 +4.68%
USD | US1729081059
224.12
20:58:32
222.86
08/06/2025
+0.57%
+1.26
224.08
300
224.23
100
 +21.98%
USD | US17275R1023
69.155
21:00:12
67.52
08/06/2025
+2.42%
+1.635
69.15
1,000
69.16
800
 +14.05%
USD | US1729674242
92.08
21:00:21
91.52
08/05/2025
+0.61%
+0.56
92.07
300
92.09
200
 +30.02%
USD | US1746101054
47.24
20:59:55
47.30
08/05/2025
-0.13%
-0.06
47.24
200
47.25
900
 +8.09%
USD | US1890541097
125.94
21:00:15
125.37
08/05/2025
+0.45%
+0.57
125.85
200
125.92
100
 -22.81%
USD | US12572Q1058
281.01
20:59:54
284.61
08/06/2025
-1.26%
-3.60
280.81
100
281.10
100
 +22.56%
USD | US1258961002
74.40
20:59:55
74.16
08/05/2025
+0.32%
+0.24
74.37
200
74.40
100
 +11.27%
USD | US21037T1097
338.58
20:59:39
343.57
08/06/2025
-1.45%
-4.99
338.33
100
338.83
100
 +53.58%
USD | US1912161007
69.65
21:00:12
69.05
08/05/2025
+0.87%
+0.60
69.64
1,600
69.65
2,600
 +10.91%
USD | US1924461023
70.70
21:00:17
69.90
08/06/2025
+1.14%
+0.80
70.70
500
70.71
200
 -9.10%
USD | US19260Q1076
301.85
21:00:16
297.99
08/06/2025
+1.30%
+3.86
301.53
400
301.96
100
 +20.01%
USD | US1941621039
84.64
21:00:12
83.06
08/05/2025
+1.90%
+1.58
84.62
100
84.65
200
 -8.63%
USD | US20030N1019
32.345
21:00:12
32.51
08/06/2025
-0.51%
-0.165
32.34
3,600
32.35
1,900
 -13.38%
USD | US2058871029
19.03
20:59:22
18.80
08/05/2025
+1.22%
+0.23
19.02
1,700
19.03
2,400
 -32.25%
USD | US20825C1045
93.22
21:00:20
93.20
08/05/2025
+0.02%
+0.02
93.23
200
93.26
400
 -6.02%
USD | US2091151041
104.39
21:00:15
104.18
08/05/2025
+0.20%
+0.21
104.38
100
104.47
100
 +16.75%
USD | US21036P1084
169.50
20:59:56
170.65
08/05/2025
-0.67%
-1.15
169.32
100
169.53
100
 -22.78%
USD | US2166485019
68.29
20:59:24
69.56
08/06/2025
-1.83%
-1.27
68.27
200
68.30
200
 -24.33%
USD | US2172041061
46.975
20:59:51
46.545
08/06/2025
+0.92%
+0.43
46.97
600
46.98
300
 -18.90%
USD | US2193501051
63.88
21:00:13
63.17
08/05/2025
+1.12%
+0.71
63.87
100
63.89
200
 +32.93%
USD | US2199481068
316.87
20:56:17
318.58
08/05/2025
-0.54%
-1.71
314.84
100
316.64
200
 -5.86%
USD | US22052L1044
71.34
21:00:12
72.31
08/05/2025
-1.34%
-0.97
71.31
200
71.36
200
 +26.95%
USD | US22160N1090
96.75
21:00:07
96.56
08/06/2025
+0.20%
+0.19
96.71
200
96.75
100
 +34.88%
USD | US22160K1051
969.67
20:58:55
943.63
08/06/2025
+2.76%
+26.04
969.12
100
969.40
200
 +2.99%
USD | US1270971039
24.355
20:59:57
24.32
08/05/2025
+0.14%
+0.035
24.35
700
24.36
600
 -4.78%
USD | US22822V1017
105.91
20:59:28
104.94
08/05/2025
+0.92%
+0.97
105.89
100
105.93
100
 +15.62%
USD | US22788C1053
449.30
20:59:44
441.75
08/06/2025
+1.71%
+7.55
449.16
100
449.71
100
 +29.11%
USD | US1264081035
35.94
21:00:08
35.65
08/06/2025
+0.81%
+0.29
35.93
1,900
35.94
1,300
 +10.47%
USD | US2310211063
381.09
20:59:22
373.23
08/05/2025
+2.11%
+7.86
380.29
100
381.60
100
 +7.07%
USD | US1266501006
63.37
21:00:01
63.42
08/05/2025
-0.08%
-0.05
63.36
200
63.38
200
 +41.28%
USD | US23331A1097
155.15
21:00:20
154.83
08/05/2025
+0.21%
+0.32
155.14
100
155.15
100
 +10.74%
USD | US2358511028
194.65
20:57:53
199.04
08/05/2025
-2.21%
-4.39
194.34
300
194.68
100
 -13.29%
USD | US2371941053
205.01
20:59:44
204.24
08/05/2025
+0.38%
+0.77
205.05
300
205.21
100
 +9.40%
USD | US23804L1035
135.07
21:00:10
132.94
08/06/2025
+1.60%
+2.13
135.06
200
135.10
200
 -6.96%
USD | US23918K1088
128.04
20:59:26
140.52
08/05/2025
-8.88%
-12.48
128.00
300
128.10
100
 -6.04%
USD | US15677J1088
52.55
21:00:00
53.21
08/05/2025
-1.24%
-0.66
52.53
400
52.58
200
 -26.75%
USD | US2435371073
105.85
21:00:19
105.91
08/05/2025
-0.06%
-0.06
105.75
400
105.85
200
 -47.85%
USD | US2441991054
509.21
20:59:45
508.58
08/05/2025
+0.12%
+0.63
508.93
100
509.85
100
 +20.03%
USD | US24703L2025
127.23
21:00:20
130.48
08/05/2025
-2.49%
-3.25
127.22
100
127.30
100
 +13.22%
USD | US2473617023
53.88
21:00:00
52.87
08/05/2025
+1.91%
+1.01
53.87
200
53.90
400
 -12.61%
USD | US25179M1036
32.415
21:00:21
32.31
08/05/2025
+0.32%
+0.105
32.45
400
32.46
800
 -1.28%
USD | US2521311074
77.70
21:00:20
75.46
08/06/2025
+2.97%
+2.24
77.63
100
77.69
100
 -2.97%
USD | US25278X1090
143.99
21:00:20
-
-
-1.42%
-
144.04
200
144.21
200
 -11.50%
USD | US2538681030
169.86
21:00:03
172.17
08/05/2025
-1.34%
-2.31
169.77
100
169.97
400
 -2.91%
USD | US2566771059
113.38
20:59:46
110.86
08/05/2025
+2.27%
+2.52
113.31
200
113.49
100
 +46.21%
USD | US2567461080
116.49
20:59:50
115.66
08/06/2025
+0.72%
+0.83
116.43
100
116.54
300
 +54.34%
USD | US25746U1097
61.18
20:59:52
61.08
08/05/2025
+0.16%
+0.10
61.16
300
61.19
400
 +13.41%
USD | US25754A2015
444.83
20:58:11
447.13
08/06/2025
-0.51%
-2.30
444.51
100
445.03
300
 +6.52%
USD | US25809K1051
258.41
21:00:01
255.28
08/06/2025
+1.23%
+3.13
258.38
100
258.50
500
 +52.18%
USD | US2600031080
174.48
21:00:10
177.18
08/05/2025
-1.52%
-2.70
174.44
100
174.50
100
 -5.55%
USD | US2605571031
21.30
21:00:12
22.38
08/05/2025
-4.83%
-1.08
21.30
500
21.31
2,000
 -44.23%
USD | US2333311072
139.64
21:00:12
139.56
08/05/2025
+0.06%
+0.08
139.61
100
139.79
100
 +15.58%
USD | US26441C2044
126.02
20:59:27
124.00
08/05/2025
+1.63%
+2.02
125.99
200
126.03
100
 +15.09%
USD | US26614N1028
70.66
21:00:03
72.60
08/05/2025
-2.67%
-1.94
70.65
100
70.68
100
 -4.79%
USD | US2774321002
61.35
20:59:19
61.39
08/05/2025
-0.07%
-0.04
61.36
100
61.42
100
 -32.77%
USD | IE00B8KQN827
358.95
20:59:48
356.45
08/05/2025
+0.70%
+2.50
358.82
200
359.07
100
 +7.41%
USD | US2786421030
92.74
21:00:04
91.28
08/06/2025
+1.60%
+1.46
92.73
100
92.76
100
 +47.34%
USD | US2788651006
268.48
20:59:02
266.48
08/05/2025
+0.75%
+2.00
268.47
100
268.60
100
 +13.72%
USD | US2810201077
55.20
21:00:04
55.28
08/05/2025
-0.14%
-0.08
55.19
100
55.21
100
 -30.76%
USD | US28176E1082
78.67
20:58:54
79.24
08/05/2025
-0.72%
-0.57
78.63
200
78.69
200
 +7.04%
USD | US2855121099
162.035
20:59:55
160.99
08/06/2025
+0.65%
+1.045
161.99
400
162.08
100
 +10.04%
USD | US0367521038
277.00
20:58:03
276.41
08/05/2025
+0.21%
+0.59
276.89
200
277.03
100
 -25.07%
USD | US5324571083
743.54
20:59:58
765.95
08/05/2025
-2.93%
-22.41
742.72
100
743.87
100
 -0.78%
USD | US2910111044
131.20
21:00:10
140.57
08/05/2025
-6.67%
-9.37
130.99
100
131.20
400
 +13.43%
USD | US29355A1079
30.08
21:00:17
31.91
08/06/2025
-5.73%
-1.83
30.08
100
30.09
100
 -53.54%
USD | US29364G1031
91.07
20:59:29
90.40
08/05/2025
+0.74%
+0.67
91.09
200
91.16
200
 +19.23%
USD | US26875P1012
116.74
21:00:20
117.78
08/05/2025
-0.88%
-1.04
116.74
100
116.80
100
 -3.92%
USD | US29414B1044
148.57
20:57:29
149.33
08/05/2025
-0.51%
-0.76
148.36
100
148.74
100
 -36.13%
USD | US26884L1098
51.65
21:00:20
51.69
08/05/2025
-0.08%
-0.04
51.65
100
51.66
100
 +12.10%
USD | US29476L1070
63.28
20:59:56
63.41
08/05/2025
-0.21%
-0.13
63.26
200
63.31
100
 -11.64%
USD | US2944291051
240.12
20:59:19
240.15
08/05/2025
-0.01%
-0.03
240.02
200
240.15
100
 -5.77%
USD | US29444U7000
773.79
20:58:50
778.94
08/06/2025
-0.66%
-5.15
770.76
100
774.17
100
 -17.39%
USD | US29530P1021
359.55
20:58:24
356.82
08/06/2025
+0.77%
+2.73
358.29
100
359.98
100
 -13.44%
USD | US2971781057
254.21
20:59:28
257.36
08/05/2025
-1.22%
-3.15
254.05
100
254.43
200
 -9.84%
USD | US5184391044
90.35
20:59:30
90.92
08/05/2025
-0.63%
-0.57
90.30
300
90.36
100
 +21.26%
USD | BMG3223R1088
329.14
20:58:42
327.92
08/05/2025
+0.37%
+1.22
328.95
200
329.95
100
 -9.53%
USD | US30034W1062
73.40
21:00:04
73.04
08/06/2025
+0.49%
+0.36
73.39
100
73.41
400
 +18.67%
USD | US30040W1080
65.69
20:58:56
65.88
08/05/2025
-0.29%
-0.19
65.69
100
65.74
200
 +14.71%
USD | US30161N1019
44.985
21:00:05
44.69
08/06/2025
+0.66%
+0.295
44.98
100
44.99
800
 +18.73%
USD | US1651677353
101.47
21:00:20
101.04
08/06/2025
+0.43%
+0.43
101.47
200
101.53
100
 +1.50%
USD | US30212P3038
184.41
21:00:20
181.84
08/06/2025
+1.41%
+2.57
184.03
100
184.28
300
 -2.41%
USD | US3021301094
118.62
21:00:02
116.31
08/05/2025
+1.99%
+2.31
118.55
100
118.65
100
 +5.00%
USD | US30225T1025
138.02
20:59:39
138.61
08/05/2025
-0.43%
-0.59
137.85
100
138.10
100
 -7.35%
USD | US30231G1022
106.90
21:00:21
107.24
08/05/2025
-0.32%
-0.34
106.88
200
106.91
200
 -0.31%
USD | US3156161024
321.66
20:58:54
318.78
08/06/2025
+0.90%
+2.88
321.40
100
321.86
100
 +26.77%
USD | US3030751057
390.34
21:00:16
387.51
08/05/2025
+0.73%
+2.83
390.04
100
390.78
100
 -19.32%
USD | US3032501047
1,377.01
20:39:21
1,343.12
08/05/2025
+2.52%
+33.89
1,363.84
100
1,379.02
100
 -32.54%
USD | US3119001044
46.57
21:00:04
45.44
08/06/2025
+2.49%
+1.13
46.56
200
46.57
500
 +26.38%
USD | US3137451015
93.28
20:59:31
93.39
08/05/2025
-0.12%
-0.11
93.22
100
93.30
200
 -16.58%
USD | US31428X1063
226.62
21:00:01
222.41
08/05/2025
+1.89%
+4.21
226.61
100
226.80
100
 -20.94%
USD | US31620M1062
70.19
21:00:11
72.22
08/05/2025
-2.81%
-2.03
70.16
100
70.21
100
 -10.59%
USD | US3167731005
41.315
20:59:54
41.34
08/06/2025
-0.06%
-0.025
41.31
800
41.32
600
 -2.22%
USD | US3364331070
184.59
20:58:13
186.84
08/06/2025
-1.20%
-2.25
184.48
200
184.74
500
 +6.01%
USD | US3379321074
43.52
20:59:24
43.52
08/05/2025
0.00%
0.00
43.52
500
43.53
700
 +9.40%
USD | US3377381088
134.55
21:00:04
134.28
08/05/2025
+0.20%
+0.27
134.54
100
134.57
100
 -34.63%
USD | US3453708600
11.22
21:00:01
11.06
08/05/2025
+1.45%
+0.16
11.22
11,500
11.23
32,600
 +11.72%
USD | US34959E1091
96.91
21:00:01
96.21
08/06/2025
+0.73%
+0.70
96.89
300
96.93
500
 +1.83%
USD | US34959J1088
47.65
21:00:12
48.40
08/05/2025
-1.55%
-0.75
47.65
200
47.67
200
 -13.96%
USD | US35137L1052
54.185
21:00:00
54.89
08/06/2025
-1.28%
-0.705
54.18
600
54.19
200
 +12.99%
USD | US35137L2043
49.48
20:59:33
50.07
08/06/2025
-1.18%
-0.59
49.48
500
49.50
100
 +9.47%
USD | US3546131018
25.215
21:00:12
25.25
08/05/2025
-0.14%
-0.035
25.21
1,800
25.22
800
 +24.45%
USD | US35671D8570
40.05
21:00:18
40.03
08/05/2025
+0.05%
+0.02
40.04
900
40.05
1,000
 +5.12%
USD | CH0114405324
229.75
20:59:19
228.25
08/05/2025
+0.66%
+1.50
229.46
100
229.80
500
 +10.66%
USD | US3666511072
248.98
20:59:28
243.93
08/05/2025
+2.07%
+5.05
248.16
100
249.08
200
 -49.65%
USD | US3696043013
273.27
20:59:19
272.12
08/05/2025
+0.42%
+1.15
273.27
200
273.37
100
 +63.15%
USD | US36266G1076
69.86
21:00:05
70.74
08/06/2025
-1.24%
-0.88
69.85
200
69.88
100
 -9.52%
USD | US36828A1016
662.99
20:52:31
649.72
08/05/2025
+2.04%
+13.27
662.42
100
663.50
100
 +97.53%
USD | US6687711084
28.65
20:59:19
28.58
08/06/2025
+0.24%
+0.07
28.65
1,300
28.66
1,200
 +4.38%
USD | US3687361044
193.46
20:58:35
197.28
08/05/2025
-1.94%
-3.82
193.21
100
193.49
100
 +27.24%
USD | US3703341046
49.27
20:59:24
49.15
08/05/2025
+0.24%
+0.12
49.26
300
49.27
300
 -22.93%
USD | US37045V1008
52.57
20:59:54
52.58
08/05/2025
-0.02%
-0.01
52.55
400
52.58
500
 -1.30%
USD | US3695501086
315.46
21:00:07
313.76
08/05/2025
+0.54%
+1.70
315.45
200
315.91
100
 +19.08%
USD | US3724601055
133.28
20:58:50
132.57
08/05/2025
+0.54%
+0.71
133.12
200
133.31
100
 +13.54%
USD | US3755581036
110.49
21:00:20
112.46
08/06/2025
-1.75%
-1.97
110.50
100
110.52
300
 +21.75%
USD | US37940X1028
85.09
21:00:21
78.41
08/05/2025
+8.47%
+6.64
85.05
100
85.09
200
 -30.03%
USD | US37959E1029
141.74
20:58:50
139.51
08/05/2025
+1.60%
+2.23
141.74
100
141.89
300
 +25.10%
USD | US3802371076
155.34
20:58:21
153.43
08/05/2025
+1.24%
+1.91
155.27
100
155.47
100
 -22.26%
USD | US38141G1040
724.90
21:00:12
720.91
08/05/2025
+0.55%
+3.99
724.73
100
724.96
100
 +25.90%
USD | US4062161017
21.25
21:00:21
21.68
08/05/2025
-1.98%
-0.43
21.25
3,400
21.26
4,700
 -20.26%
USD | US4165151048
129.08
20:56:40
127.57
08/05/2025
+1.18%
+1.51
128.96
200
129.04
100
 +16.61%
USD | US4180561072
76.73
20:58:27
76.97
08/06/2025
-0.31%
-0.24
76.72
100
76.77
400
 +37.67%
USD | US40412C1018
366.55
21:00:13
363.81
08/05/2025
+0.75%
+2.74
366.39
200
366.67
100
 +21.21%
USD | US42250P1030
16.81
21:00:11
17.19
08/05/2025
-2.21%
-0.38
16.81
2,500
16.82
6,300
 -15.19%
USD | US8064071025
64.98
21:00:13
64.83
08/06/2025
+0.23%
+0.15
64.96
200
64.99
300
 -6.32%
USD | US4278661081
188.23
21:00:00
188.94
08/05/2025
-0.38%
-0.71
188.08
300
188.24
100
 +11.57%
USD | US43300A2033
260.865
21:00:09
260.15
08/05/2025
+0.27%
+0.715
260.80
100
260.93
100
 +5.26%
USD | US4364401012
67.26
20:57:22
-
-
-0.13%
-
67.19
100
67.25
200
 -6.70%
USD | US4370761029
386.81
21:00:16
385.41
08/05/2025
+0.36%
+1.40
386.70
100
386.91
100
 -0.92%
USD | US4385161066
219.51
20:59:43
221.06
08/06/2025
-0.70%
-1.55
219.47
700
219.54
300
 -2.14%
USD | US4404521001
28.26
20:59:52
28.30
08/05/2025
-0.14%
-0.04
28.25
500
28.27
1,300
 -9.79%
USD | US44107P1049
15.285
21:00:04
15.40
08/06/2025
-0.75%
-0.115
15.28
4,800
15.29
4,600
 -12.10%
USD | US4432011082
181.91
21:00:16
179.32
08/05/2025
+1.44%
+2.59
181.82
200
182.33
200
 +63.96%
USD | US42824C1099
20.13
21:00:12
19.87
08/05/2025
+1.31%
+0.26
20.13
3,400
20.14
4,000
 -6.93%
USD | US40434L1052
25.04
21:00:06
25.05
08/05/2025
-0.04%
-0.01
25.04
2,700
25.05
500
 -23.23%
USD | US4435106079
423.66
20:50:28
427.67
08/05/2025
-0.94%
-4.01
423.05
200
423.75
100
 +2.10%
USD | US4448591028
257.58
20:59:01
254.47
08/05/2025
+1.22%
+3.11
257.18
200
257.66
100
 +0.30%
USD | US4464131063
269.29
21:00:01
270.92
08/05/2025
-0.60%
-1.63
269.05
100
269.54
100
 +43.37%
USD | US4461501045
16.09
20:59:32
16.20
08/06/2025
-0.68%
-0.11
16.09
11,900
16.10
4,500
 -0.43%
USD | US4592001014
253.09
21:00:20
250.67
08/05/2025
+0.97%
+2.42
253.07
100
253.17
300
 +14.03%
USD | US45167R1041
159.15
20:58:30
161.84
08/05/2025
-1.66%
-2.69
158.97
300
159.19
100
 -22.67%
USD | US45168D1046
626.52
20:54:15
641.94
08/06/2025
-2.40%
-15.42
624.48
100
626.02
300
 +55.27%
USD | US4523081093
257.55
20:59:52
256.04
08/05/2025
+0.59%
+1.51
257.24
100
257.69
200
 +0.98%
USD | US45337C1027
77.04
21:00:14
77.725
08/06/2025
-0.88%
-0.685
77.02
500
77.05
200
 +12.53%
USD | US45687V1061
76.73
20:59:42
77.65
08/05/2025
-1.18%
-0.92
76.67
100
76.75
100
 -14.16%
USD | US45784P1012
278.44
21:00:13
281.00
08/06/2025
-0.91%
-2.56
278.22
100
278.76
100
 +7.63%
USD | US4581401001
20.405
21:00:13
20.19
08/06/2025
+1.06%
+0.215
20.40
3,200
20.41
7,700
 +0.70%
USD | US45866F1049
188.00
20:59:16
187.40
08/05/2025
+0.32%
+0.60
187.91
100
187.97
300
 +25.76%
USD | US4606901001
25.02
20:59:53
24.74
08/05/2025
+1.13%
+0.28
25.01
2,900
25.02
3,000
 -11.71%
USD | US4595061015
65.87
21:00:14
70.62
08/05/2025
-6.73%
-4.75
65.79
100
65.85
100
 -16.48%
USD | US4601461035
46.45
21:00:11
46.11
08/05/2025
+0.74%
+0.34
46.42
200
46.46
200
 -14.33%
USD | US4612021034
776.08
21:00:12
769.27
08/06/2025
+0.89%
+6.81
775.84
100
776.08
100
 +22.40%
USD | US46120E6023
475.96
21:00:17
477.00
08/06/2025
-0.22%
-1.04
475.74
100
476.10
100
 -8.61%
USD | BMG491BT1088
21.10
21:00:12
21.17
08/05/2025
-0.33%
-0.07
21.10
300
21.11
1,200
 +21.11%
USD | US46187W1071
30.035
20:59:39
30.46
08/05/2025
-1.40%
-0.425
30.03
2,000
30.04
1,300
 -4.72%
USD | US46266C1053
177.11
20:58:39
183.93
08/05/2025
-3.71%
-6.82
176.74
200
177.16
400
 -6.40%
USD | US46284V1017
90.06
20:59:42
95.55
08/05/2025
-5.75%
-5.49
89.86
100
89.94
100
 -9.10%
USD | US4456581077
143.53
20:58:59
-
-
+0.83%
-
143.49
200
143.60
200
 -15.63%
USD | US4663131039
220.19
20:59:26
219.61
08/05/2025
+0.26%
+0.58
220.12
100
220.24
100
 +52.61%
USD | US4262811015
166.33
20:57:37
166.01
08/06/2025
+0.19%
+0.32
166.14
200
166.34
100
 -5.30%
USD | US46982L1089
146.54
21:00:15
145.21
08/05/2025
+0.92%
+1.33
146.51
100
146.67
100
 +9.76%
USD | US8326964058
109.53
20:57:01
109.60
08/05/2025
-0.06%
-0.07
109.41
100
109.54
100
 -0.47%
USD | IE00BY7QL619
104.56
21:00:00
104.84
08/05/2025
-0.27%
-0.28
104.51
300
104.57
300
 +32.83%
USD | US4781601046
171.11
21:00:12
170.74
08/05/2025
+0.22%
+0.37
171.10
100
171.13
100
 +18.06%
USD | US46625H1005
291.12
21:00:04
291.37
08/05/2025
-0.09%
-0.25
291.09
100
291.25
100
 +21.55%
USD | US4878361082
79.85
20:59:07
79.77
08/05/2025
+0.10%
+0.08
79.84
1,500
79.85
1,700
 -1.48%
USD | US49177J1025
21.515
21:00:10
21.64
08/05/2025
-0.58%
-0.125
21.51
2,800
21.52
10,200
 +1.36%
USD | US49271V1008
33.415
20:59:13
33.32
08/06/2025
+0.29%
+0.095
33.41
3,000
33.42
1,700
 +3.74%
USD | US4932671088
17.54
20:59:39
17.81
08/05/2025
-1.52%
-0.27
17.54
7,800
17.55
11,400
 +3.91%
USD | US49338L1035
160.87
20:58:21
161.32
08/05/2025
-0.28%
-0.45
160.60
100
160.95
100
 +0.43%
USD | US4943681035
136.13
21:00:12
134.21
08/06/2025
+1.43%
+1.92
136.05
100
136.17
200
 +2.42%
USD | US49446R1095
21.36
21:00:01
21.29
08/05/2025
+0.33%
+0.07
21.35
4,200
21.36
500
 -9.13%
USD | US49456B1017
26.805
21:00:04
28.04
08/05/2025
-4.40%
-1.235
26.80
5,400
26.81
6,600
 +2.34%
USD | US48251W1045
144.83
20:59:31
142.66
08/05/2025
+1.52%
+2.17
144.82
300
144.95
200
 -3.55%
USD | US4824801009
886.75
20:53:15
883.41
08/06/2025
+0.38%
+3.34
888.12
100
889.26
100
 +40.20%
USD | US5010441013
73.76
21:00:18
71.75
08/05/2025
+2.80%
+2.01
73.73
200
73.78
200
 +17.33%
USD | US5024311095
279.00
21:00:12
278.22
08/05/2025
+0.28%
+0.78
278.91
100
279.08
100
 +32.31%
USD | US5049221055
261.03
20:50:38
263.48
08/05/2025
-0.93%
-2.45
259.42
100
261.50
100
 +14.90%
USD | US5128073062
95.80
21:00:19
96.68
08/06/2025
-0.91%
-0.88
95.78
200
95.81
200
 +33.85%
USD | US5132721045
51.44
21:00:20
53.16
08/05/2025
-3.24%
-1.72
51.43
100
51.45
100
 -20.45%
USD | US5178341070
52.75
20:59:38
52.20
08/05/2025
+1.05%
+0.55
52.75
100
52.76
400
 +1.64%
USD | US5253271028
173.33
20:58:23
172.94
08/05/2025
+0.23%
+0.39
172.96
100
173.42
300
 +20.05%
USD | US5260571048
120.01
20:59:23
120.10
08/05/2025
-0.07%
-0.09
119.91
300
120.00
100
 -11.93%
USD | US5261071071
594.02
20:58:54
603.00
08/05/2025
-1.49%
-8.98
592.43
100
594.41
100
 -1.03%
USD | IE000S9YS762
472.00
20:59:52
469.84
08/06/2025
+0.46%
+2.16
471.76
100
472.20
100
 +12.22%
USD | US5380341090
148.67
20:59:52
150.42
08/05/2025
-1.16%
-1.75
148.65
100
148.74
100
 +16.15%
USD | US5018892084
29.97
21:00:17
29.96
08/06/2025
+0.03%
+0.01
29.96
500
29.97
100
 -18.48%
USD | US5398301094
435.51
20:59:33
428.24
08/05/2025
+1.70%
+7.27
435.11
100
435.83
100
 -11.87%
USD | US5404241086
94.40
20:59:25
93.30
08/05/2025
+1.18%
+1.10
94.38
600
94.42
100
 +10.17%
USD | US5486611073
238.30
21:00:03
237.46
08/05/2025
+0.35%
+0.84
238.19
100
238.38
300
 -3.78%
USD | US5500211090
195.93
21:00:02
195.07
08/06/2025
+0.44%
+0.86
195.89
500
195.96
100
 -48.99%
USD | NL0009434992
49.46
21:00:12
51.98
08/05/2025
-4.85%
-2.52
49.46
100
49.50
100
 -30.01%
USD | US55261F1049
186.24
20:57:10
188.04
08/05/2025
-0.96%
-1.80
186.16
100
186.31
100
 +0.02%
USD | US56585A1025
162.11
21:00:20
168.92
08/05/2025
-4.03%
-6.81
162.14
100
162.41
100
 +21.09%
USD | US57060D1081
187.475
21:00:17
207.81
08/06/2025
-9.79%
-20.335
187.01
100
187.83
300
 -8.06%
USD | US5719032022
262.11
20:59:14
259.72
08/06/2025
+0.92%
+2.39
262.04
200
262.15
200
 -6.89%
USD | US5717481023
204.05
20:59:52
200.50
08/05/2025
+1.77%
+3.55
204.01
100
204.08
500
 -5.61%
USD | US5732841060
598.17
20:51:44
607.50
08/05/2025
-1.54%
-9.33
597.87
100
598.28
100
 +17.62%
USD | US5745991068
69.62
20:59:17
69.96
08/05/2025
-0.49%
-0.34
69.60
100
69.63
100
 -3.60%
USD | US57636Q1040
568.94
20:59:50
566.04
08/05/2025
+0.51%
+2.90
568.90
300
569.40
200
 +7.50%
USD | US57667L1070
37.15
21:00:17
33.73
08/06/2025
+10.14%
+3.42
37.14
400
37.16
1,100
 +3.12%
USD | US5797802064
69.34
21:00:11
69.75
08/05/2025
-0.59%
-0.41
69.32
200
69.35
100
 -8.51%
USD | US5801351017
309.46
20:59:39
298.77
08/05/2025
+3.58%
+10.69
309.44
300
309.70
100
 +3.06%
USD | US58155Q1031
707.61
20:54:19
709.49
08/05/2025
-0.26%
-1.88
706.47
100
708.11
100
 +24.49%
USD | IE00BTN1Y115
89.23
21:00:07
89.67
08/05/2025
-0.49%
-0.44
89.22
100
89.23
200
 +12.26%
USD | US58933Y1055
79.39
21:00:09
80.79
08/05/2025
-1.73%
-1.40
79.37
100
79.41
100
 -18.79%
USD | US30303M1027
771.29
20:59:49
763.46
08/06/2025
+1.03%
+7.83
771.11
400
771.55
300
 +30.39%
USD | US59156R1086
75.76
21:00:12
74.89
08/05/2025
+1.16%
+0.87
75.76
100
75.78
100
 -8.54%
USD | US5926881054
1,232.33
17:10:34
1,243.94
08/05/2025
-0.93%
-11.61
1,201.14
100
1,223.77
100
 +1.66%
USD | US5529531015
35.00
20:59:56
34.97
08/05/2025
+0.09%
+0.03
35.01
400
35.02
400
 +0.92%
USD | US5950171042
65.89
21:00:13
67.13
08/06/2025
-1.85%
-1.24
65.85
100
65.87
200
 +17.05%
USD | US5951121038
108.61
21:00:03
109.06
08/06/2025
-0.41%
-0.45
108.57
100
108.63
200
 +29.59%
USD | US5949181045
525.93
21:00:20
527.75
08/06/2025
-0.34%
-1.82
525.89
100
525.96
100
 +25.21%
USD | US59522J1034
140.06
21:00:20
141.80
08/05/2025
-1.23%
-1.74
140.06
100
140.20
100
 -8.26%
USD | US60770K1079
26.49
21:00:17
27.47
08/06/2025
-3.57%
-0.98
26.49
300
26.50
100
 -33.93%
USD | US6081901042
121.49
20:59:48
120.53
08/05/2025
+0.80%
+0.96
121.45
100
121.59
100
 +1.18%
USD | US60855R1005
152.85
21:00:17
155.24
08/05/2025
-1.54%
-2.39
152.60
200
152.89
100
 -46.66%
USD | US60871R2094
50.08
20:59:56
49.22
08/05/2025
+1.75%
+0.86
50.06
400
50.09
100
 -14.13%
USD | US6092071058
62.135
21:00:17
62.30
08/06/2025
-0.26%
-0.165
62.13
200
62.14
100
 +4.30%
USD | US6098391054
799.235
20:59:15
802.78
08/06/2025
-0.44%
-3.545
798.37
100
801.89
100
 +35.67%
USD | US61174X1090
59.45
21:00:12
59.04
08/06/2025
+0.69%
+0.41
59.44
300
59.45
300
 +12.33%
USD | US6153691059
516.61
20:58:24
515.85
08/05/2025
+0.15%
+0.76
516.00
100
516.69
100
 +8.97%
USD | US6174464486
141.16
21:00:09
140.46
08/05/2025
+0.50%
+0.70
141.05
100
141.19
100
 +11.72%
USD | US61945C1036
31.37
21:00:10
35.68
08/05/2025
-12.08%
-4.31
31.37
100
31.38
100
 +45.16%
USD | US6200763075
440.99
20:59:56
434.05
08/05/2025
+1.60%
+6.94
440.59
100
441.43
100
 -6.10%
USD | US55354G1004
547.59
21:00:06
557.73
08/05/2025
-1.82%
-10.14
544.93
100
548.04
100
 -7.05%
USD | US6311031081
96.45
20:59:50
96.34
08/06/2025
+0.11%
+0.11
96.43
100
96.45
300
 +24.62%
USD | US64110D1046
103.92
20:59:57
102.01
08/06/2025
+1.87%
+1.91
103.77
100
103.95
200
 -12.12%
USD | US64110L1061
1,178.56
20:59:14
1,147.87
08/06/2025
+2.67%
+30.69
1,178.37
100
1,179.47
200
 +28.78%
USD | US6516391066
67.75
21:00:15
67.24
08/05/2025
+0.76%
+0.51
67.74
200
67.75
300
 +80.66%
USD | US65249B1098
29.355
20:59:36
29.29
08/06/2025
+0.22%
+0.065
29.35
400
29.36
1,100
 +6.35%
USD | US65249B2088
33.75
20:58:59
33.55
08/06/2025
+0.60%
+0.20
33.76
200
33.77
100
 +10.25%
USD | US65339F1012
70.80
21:00:15
71.18
08/05/2025
-0.53%
-0.38
70.80
100
70.82
200
 -0.71%
USD | US6541061031
75.29
21:00:09
74.38
08/05/2025
+1.22%
+0.91
75.29
100
75.31
400
 -1.70%
USD | US65473P1057
42.34
21:00:11
42.90
08/05/2025
-1.31%
-0.56
42.32
100
42.33
400
 +16.70%
USD | US6556631025
211.09
20:59:04
213.98
08/06/2025
-1.35%
-2.89
210.91
100
211.45
100
 +2.27%
USD | US6558441084
284.17
21:00:02
279.87
08/05/2025
+1.54%
+4.30
283.61
100
284.37
100
 +19.25%
USD | US6658591044
125.56
20:59:52
125.92
08/06/2025
-0.29%
-0.36
125.50
200
125.58
400
 +22.85%
USD | US6668071029
590.98
20:58:37
589.95
08/05/2025
+0.17%
+1.03
590.59
100
591.31
100
 +25.71%
USD | BMG667211046
24.76
21:00:04
25.00
08/05/2025
-0.96%
-0.24
24.76
2,400
24.77
2,100
 -2.84%
USD | US6293775085
149.76
21:00:15
171.96
08/05/2025
-12.91%
-22.20
149.71
200
150.10
100
 +90.60%
USD | US6703461052
138.71
20:57:15
139.45
08/05/2025
-0.53%
-0.74
138.50
200
138.58
100
 +19.48%
USD | US67066G1040
179.07
21:00:20
178.26
08/06/2025
+0.45%
+0.81
179.08
100
179.09
200
 +32.74%
USD | US62944T1051
7,890.00
20:50:44
7,906.91
08/05/2025
-0.21%
-16.91
7,873.50
100
7,906.14
100
 -3.33%
USD | NL0009538784
205.32
21:00:04
208.47
08/06/2025
-1.51%
-3.15
205.23
100
205.42
100
 +0.30%
USD | US67103H1077
104.025
21:00:20
102.23
08/06/2025
+1.76%
+1.795
104.01
1,300
104.04
500
 +29.32%
USD | US6745991058
42.60
21:00:17
43.08
08/05/2025
-1.11%
-0.48
42.59
1,400
42.60
400
 -12.81%
USD | US6795801009
150.01
20:59:19
147.15
08/06/2025
+1.94%
+2.86
149.93
100
150.05
300
 -16.58%
USD | US6819191064
73.23
21:00:21
72.61
08/05/2025
+0.85%
+0.62
73.23
100
73.25
100
 -15.61%
USD | US6821891057
46.77
21:00:17
47.24
08/06/2025
-0.99%
-0.47
46.75
400
46.77
600
 -25.08%
USD | US6826801036
75.29
21:00:12
75.70
08/05/2025
-0.54%
-0.41
75.30
300
75.32
100
 -24.60%
USD | US68389X1054
254.81
21:00:11
255.67
08/05/2025
-0.34%
-0.86
254.73
100
254.94
100
 +53.43%
USD | US68902V1070
86.84
21:00:12
86.28
08/05/2025
+0.65%
+0.56
86.81
300
86.85
100
 -6.84%
USD | US6937181088
97.28
20:59:19
98.20
08/06/2025
-0.94%
-0.92
97.26
300
97.30
100
 -5.60%
USD | US6951561090
192.41
20:57:40
193.51
08/05/2025
-0.57%
-1.10
192.13
100
192.49
100
 -14.05%
USD | US69608A1088
177.10
21:00:20
173.27
08/06/2025
+2.21%
+3.83
177.02
200
177.06
100
 +129.10%
USD | US6974351057
172.20
21:00:13
169.09
08/06/2025
+1.84%
+3.11
172.18
500
172.32
100
 -7.07%
USD | US92556H2067
11.055
20:59:47
11.75
08/06/2025
-5.91%
-0.695
11.05
3,500
11.06
1,700
 +12.33%
USD | US7010941042
695.45
21:00:01
714.88
08/05/2025
-2.72%
-19.43
694.99
100
695.90
200
 +12.40%
USD | US7043261079
138.91
20:59:28
-
-
-0.18%
-
138.89
100
138.94
100
 -0.22%
USD | US70432V1026
222.17
21:00:12
223.27
08/05/2025
-0.49%
-1.10
221.70
100
222.27
100
 +8.93%
USD | US70450Y1038
69.41
21:00:12
67.83
08/06/2025
+2.33%
+1.58
69.41
200
69.42
400
 -20.53%
USD | IE00BLS09M33
102.84
20:59:04
104.23
08/05/2025
-1.33%
-1.39
102.78
100
102.89
100
 +3.57%
USD | US7134481081
141.14
21:00:12
-
-
-0.08%
-
141.13
200
141.15
100
 -6.16%
USD | US7170811035
23.985
21:00:20
24.75
08/05/2025
-3.09%
-0.765
23.98
5,800
23.99
9,500
 -6.71%
USD | US69331C1080
15.24
20:59:27
15.17
08/05/2025
+0.46%
+0.07
15.24
13,700
15.25
9,300
 -24.83%
USD | US7181721090
167.28
21:00:17
164.14
08/05/2025
+1.91%
+3.14
167.25
100
167.29
100
 +36.39%
USD | US7185461040
119.84
21:00:11
122.07
08/05/2025
-1.83%
-2.23
119.79
100
119.89
200
 +7.14%
USD | US7234841010
93.06
20:59:28
92.34
08/05/2025
+0.78%
+0.72
93.03
100
93.11
100
 +8.93%
USD | US6934751057
188.87
20:57:29
188.99
08/05/2025
-0.06%
-0.12
188.75
100
188.94
100
 -2.00%
USD | US73278L1052
309.40
20:59:08
311.98
08/06/2025
-0.83%
-2.58
309.08
100
309.86
300
 -8.49%
USD | US6935061076
105.72
20:59:53
106.02
08/05/2025
-0.28%
-0.30
105.72
300
105.75
300
 -11.24%
USD | US69351T1060
36.25
21:00:03
35.78
08/05/2025
+1.31%
+0.47
36.24
2,700
36.25
2,400
 +10.23%
USD | US74251V1026
76.91
20:59:19
76.12
08/06/2025
+1.04%
+0.79
76.91
300
76.95
100
 -1.67%
USD | US7427181091
153.09
20:59:53
150.51
08/05/2025
+1.71%
+2.58
153.02
100
153.07
200
 -10.22%
USD | US7433151039
248.94
20:59:24
242.94
08/05/2025
+2.47%
+6.00
248.91
100
249.08
200
 +1.39%
USD | US74340W1036
105.75
20:59:28
107.04
08/05/2025
-1.21%
-1.29
105.62
100
105.83
100
 +1.27%
USD | US7443201022
104.08
20:59:18
103.18
08/05/2025
+0.87%
+0.90
104.03
200
104.10
200
 -12.95%
USD | US69370C1009
216.70
20:59:49
214.79
08/06/2025
+0.89%
+1.91
216.61
200
216.77
400
 +16.82%
USD | US7445731067
86.36
21:00:11
88.17
08/05/2025
-2.05%
-1.81
86.34
300
86.37
200
 +4.36%
USD | US74460D1090
281.10
20:59:28
281.82
08/05/2025
-0.26%
-0.72
280.96
100
281.27
100
 -5.88%
USD | US7458671010
121.01
20:58:48
121.02
08/05/2025
-0.01%
-0.01
120.83
100
120.92
100
 +11.13%
USD | US7475251036
145.76
21:00:05
146.71
08/06/2025
-0.65%
-0.95
145.70
100
145.74
100
 -4.50%
USD | US74762E1029
388.46
20:58:55
389.12
08/05/2025
-0.17%
-0.66
388.41
100
388.61
100
 +23.12%
USD | US74834L1008
172.54
20:59:51
173.27
08/05/2025
-0.42%
-0.73
172.43
200
172.68
100
 +14.85%
USD | US7512121010
300.17
20:59:56
299.24
08/05/2025
+0.31%
+0.93
299.89
100
300.59
100
 +29.55%
USD | US7547301090
166.45
20:58:56
166.62
08/05/2025
-0.10%
-0.17
166.28
100
166.59
100
 +7.27%
USD | US7561091049
56.935
20:59:46
57.20
08/05/2025
-0.46%
-0.265
56.93
400
56.94
200
 +7.10%
USD | US7588491032
73.39
20:59:44
73.81
08/06/2025
-0.57%
-0.42
73.34
100
73.40
100
 -0.16%
USD | US75886F1075
552.78
20:57:26
569.90
08/06/2025
-3.00%
-17.12
552.12
100
553.10
100
 -19.99%
USD | US7591EP1005
24.99
20:59:56
25.18
08/05/2025
-0.75%
-0.19
24.98
6,400
24.99
4,500
 +7.06%
USD | US7607591002
235.37
20:59:30
232.08
08/05/2025
+1.42%
+3.29
235.27
100
235.39
100
 +15.36%
USD | US7611521078
279.91
20:59:41
285.00
08/05/2025
-1.79%
-5.09
279.74
100
280.07
100
 +24.62%
USD | US7140461093
85.24
20:59:46
88.68
08/05/2025
-3.88%
-3.44
85.19
100
85.23
100
 -20.54%
USD | US7739031091
323.44
20:59:19
346.00
08/05/2025
-6.52%
-22.56
323.30
100
325.00
200
 +21.07%
USD | US7757111049
58.29
20:58:49
58.12
08/05/2025
+0.29%
+0.17
58.29
300
58.31
200
 +25.39%
USD | US7766961061
540.30
20:59:09
537.93
08/06/2025
+0.44%
+2.37
540.03
100
540.90
100
 +3.48%
USD | US7782961038
146.13
21:00:02
141.79
08/06/2025
+3.06%
+4.34
146.05
100
146.15
200
 -6.27%
USD | US75513E1010
156.56
21:00:21
156.33
08/05/2025
+0.15%
+0.23
156.56
100
156.59
100
 +35.09%
USD | LR0008862868
311.35
20:58:49
311.36
08/05/2025
-0.00%
-0.01
311.40
100
311.76
100
 +34.97%
USD | US78409V1044
560.02
20:59:19
563.02
08/05/2025
-0.53%
-3.00
559.57
200
560.04
100
 +13.05%
USD | US79466L3024
248.455
20:59:28
247.49
08/05/2025
+0.39%
+0.965
248.44
200
248.57
100
 -25.97%
USD | US78410G1040
221.38
20:58:34
219.16
08/06/2025
+1.01%
+2.22
221.24
100
221.48
100
 +7.54%
USD | IE00BKVD2N49
147.93
21:00:16
151.74
08/06/2025
-2.51%
-3.81
147.93
100
148.03
200
 +75.81%
USD | US8168511090
81.26
21:00:17
82.37
08/05/2025
-1.35%
-1.11
81.23
200
81.26
100
 -6.10%
USD | US81762P1021
908.71
21:00:00
905.12
08/05/2025
+0.40%
+3.59
907.36
100
909.62
300
 -14.62%
USD | US8243481061
351.29
20:59:19
352.09
08/05/2025
-0.23%
-0.80
351.16
200
351.36
100
 +3.58%
USD | US83088M1027
67.19
21:00:10
67.63
08/06/2025
-0.65%
-0.44
67.18
100
67.19
400
 -23.74%
USD | AN8068571086
32.84
21:00:17
33.50
08/05/2025
-1.97%
-0.66
32.83
700
32.84
2,300
 -12.62%
USD | US8288061091
168.26
20:59:28
169.31
08/05/2025
-0.62%
-1.05
168.16
100
168.34
100
 -1.68%
USD | IE00028FXN24
42.70
21:00:13
44.17
08/05/2025
-3.33%
-1.47
42.70
300
42.71
300
 -17.99%
USD | US8330341012
321.43
21:00:10
322.07
08/05/2025
-0.20%
-0.64
320.84
100
321.81
100
 -5.13%
USD | US83444M1018
72.29
20:57:01
72.43
08/05/2025
-0.19%
-0.14
72.19
300
72.34
100
 +9.64%
USD | US8425871071
95.12
21:00:18
94.39
08/05/2025
+0.77%
+0.73
95.11
200
95.13
100
 +14.66%
USD | US8447411088
29.66
21:00:11
29.92
08/05/2025
-0.87%
-0.26
29.66
300
29.67
1,200
 -11.01%
USD | US8552441094
89.29
21:00:10
90.20
08/06/2025
-1.01%
-0.91
89.29
300
89.30
200
 -1.15%
USD | US8574771031
110.60
20:59:40
110.06
08/05/2025
+0.49%
+0.54
110.53
100
110.62
100
 +12.13%
USD | US8581191009
122.60
21:00:02
123.53
08/06/2025
-0.75%
-0.93
122.57
100
122.65
200
 +8.29%
USD | IE00BFY8C754
221.12
20:57:25
223.87
08/05/2025
-1.23%
-2.75
221.24
100
221.55
100
 +8.91%
USD | US8545021011
68.24
21:00:06
69.36
08/05/2025
-1.61%
-1.12
68.21
200
68.25
100
 -13.61%
USD | US8636671013
376.19
20:59:07
380.86
08/05/2025
-1.23%
-4.67
376.00
200
376.34
600
 +5.78%
USD | US86800U3023
46.845
21:00:18
57.26
08/06/2025
-18.19%
-10.415
46.84
600
46.85
200
 +87.86%
USD | US87165B1035
69.62
21:00:09
69.99
08/05/2025
-0.53%
-0.37
69.62
300
69.63
200
 +7.68%
USD | US8716071076
623.09
20:59:06
628.50
08/06/2025
-0.86%
-5.41
623.38
400
623.80
100
 +29.49%
USD | US8718291078
80.84
21:00:12
79.25
08/05/2025
+2.01%
+1.59
80.83
400
80.87
200
 +3.65%
USD | US74144T1088
105.28
20:59:48
105.65
08/06/2025
-0.35%
-0.37
105.24
100
105.32
200
 -6.58%
USD | US8725901040
240.25
20:59:48
238.93
08/06/2025
+0.55%
+1.32
240.20
200
240.29
100
 +8.25%
USD | US8740541094
227.16
20:59:12
225.92
08/06/2025
+0.55%
+1.24
227.00
200
227.23
200
 +22.73%
USD | US8760301072
111.81
21:00:12
111.49
08/05/2025
+0.29%
+0.32
111.79
100
111.84
100
 +70.66%
USD | US87612G1013
163.59
21:00:03
163.63
08/05/2025
-0.02%
-0.04
163.56
100
163.69
100
 -8.33%
USD | US87612E1064
105.82
21:00:17
102.43
08/05/2025
+3.31%
+3.39
105.78
100
105.85
100
 -24.23%
USD | IE000IVNQZ81
199.76
20:58:50
201.53
08/05/2025
-0.88%
-1.77
199.71
500
199.86
100
 +40.33%
USD | US8793601050
550.18
20:54:07
552.16
08/05/2025
-0.36%
-1.98
546.37
100
550.16
200
 +18.97%
USD | US8807701029
105.05
21:00:18
106.93
08/06/2025
-1.76%
-1.88
105.05
300
105.12
200
 -15.08%
USD | US88160R1014
319.30
21:00:20
308.72
08/06/2025
+3.43%
+10.58
319.30
900
319.33
100
 -23.55%
USD | US8825081040
185.35
21:00:11
185.40
08/06/2025
-0.03%
-0.05
185.25
400
185.39
200
 -1.13%
USD | US8832031012
77.39
21:00:13
78.22
08/05/2025
-1.06%
-0.83
77.35
100
77.41
100
 +2.26%
USD | US1344291091
32.66
21:00:14
32.63
08/06/2025
+0.09%
+0.03
32.65
400
32.66
300
 -22.09%
USD | US1255231003
269.28
21:00:05
270.74
08/05/2025
-0.54%
-1.46
269.11
100
269.40
100
 -1.96%
USD | US5007541064
27.235
21:00:00
27.04
08/06/2025
+0.72%
+0.195
27.23
600
27.24
2,200
 -11.95%
USD | US88339J1051
90.29
21:00:01
87.70
08/06/2025
+2.95%
+2.59
90.28
100
90.33
300
 -25.38%
USD | US8835561023
447.50
20:59:56
466.42
08/05/2025
-4.06%
-18.92
447.19
100
447.75
100
 -10.34%
USD | US8725401090
131.61
21:00:17
128.77
08/05/2025
+2.21%
+2.84
131.61
100
131.65
100
 +6.59%
USD | US87256C1018
156.75
21:00:11
163.45
08/05/2025
-4.10%
-6.70
156.65
100
156.91
200
 +15.02%
USD | US8923561067
60.05
20:59:30
59.77
08/06/2025
+0.47%
+0.28
60.03
500
60.05
200
 +12.65%
USD | IE00BK9ZQ967
426.04
20:59:39
428.76
08/05/2025
-0.63%
-2.72
425.35
100
426.49
100
 +16.09%
USD | US8936411003
1,384.91
20:34:05
1,416.94
08/05/2025
-2.26%
-32.03
1,380.94
500
1,390.78
100
 +11.81%
USD | US89417E1091
267.81
20:59:24
265.17
08/05/2025
+1.00%
+2.64
267.68
100
267.89
100
 +10.08%
USD | US8962391004
84.30
21:00:16
82.70
08/06/2025
+1.93%
+1.60
84.26
100
84.32
100
 +17.04%
USD | US89832Q1094
43.135
21:00:16
43.42
08/05/2025
-0.66%
-0.285
43.13
900
43.14
1,200
 +0.09%
USD | US88262P1021
969.50
15:30:01
958.81
08/05/2025
+1.11%
+10.69
950.51
100
964.16
100
 -13.31%
USD | US9022521051
615.59
20:58:15
608.68
08/05/2025
+1.14%
+6.91
611.82
100
619.21
100
 +5.56%
USD | US9024941034
55.75
20:59:54
54.79
08/05/2025
+1.75%
+0.96
55.74
300
55.76
700
 -4.61%
USD | US90353T1007
88.63
21:00:04
89.39
08/05/2025
-0.85%
-0.76
88.62
200
88.67
200
 +48.19%
USD | US9026531049
38.25
20:59:28
38.55
08/05/2025
-0.78%
-0.30
38.22
200
38.25
500
 -11.20%
USD | US90384S3031
515.78
20:49:44
510.17
08/06/2025
+1.10%
+5.61
515.60
100
516.80
100
 +17.30%
USD | US9078181081
225.77
21:00:05
222.97
08/05/2025
+1.26%
+2.80
225.61
200
225.75
100
 -2.22%
USD | US9100471096
88.58
21:00:02
87.66
08/06/2025
+1.05%
+0.92
88.53
100
88.59
100
 -9.72%
USD | US9113631090
863.25
20:49:56
867.08
08/05/2025
-0.44%
-3.83
862.81
100
864.19
100
 +23.09%
USD | US91324P1021
246.66
20:59:54
251.00
08/05/2025
-1.73%
-4.34
246.58
100
246.80
100
 -50.38%
USD | US9139031002
165.33
20:58:33
164.70
08/05/2025
+0.38%
+0.63
165.25
100
165.42
100
 -8.20%
USD | US9029733048
44.47
21:00:04
44.56
08/05/2025
-0.20%
-0.09
44.46
3,000
44.47
1,400
 -6.84%
USD | US9113121068
85.91
20:59:50
86.78
08/05/2025
-1.00%
-0.87
85.88
1,100
85.91
100
 -31.18%
USD | US91913Y1001
133.81
20:58:39
136.83
08/05/2025
-2.21%
-3.02
133.67
200
133.81
200
 +11.62%
USD | US92276F1003
68.43
20:59:39
68.73
08/05/2025
-0.44%
-0.30
68.43
300
68.45
200
 +16.71%
USD | US92338C1036
107.31
20:56:14
106.56
08/05/2025
+0.70%
+0.75
107.23
200
107.27
500
 +4.62%
USD | US92343E1029
271.91
20:58:01
268.23
08/06/2025
+1.37%
+3.68
271.66
200
272.00
400
 +29.60%
USD | US92345Y1064
264.45
20:57:33
264.72
08/06/2025
-0.10%
-0.27
264.33
100
264.45
100
 -3.89%
USD | US92343V1044
42.60
21:00:20
42.67
08/05/2025
-0.16%
-0.07
42.59
7,200
42.60
1,100
 +6.70%
USD | US92532F1003
384.71
20:58:45
374.98
08/06/2025
+2.59%
+9.73
384.84
200
385.22
100
 -6.88%
USD | US92556V1061
8.805
20:58:46
8.98
08/06/2025
-1.95%
-0.175
8.80
6,200
8.81
3,100
 -27.87%
USD | US9256521090
33.05
20:58:23
33.52
08/05/2025
-1.40%
-0.47
33.04
1,000
33.05
2,100
 +14.76%
USD | US92826C8394
339.88
21:00:16
337.43
08/05/2025
+0.73%
+2.45
339.90
100
340.00
100
 +6.77%
USD | US92840M1027
201.57
20:59:52
209.60
08/05/2025
-3.83%
-8.03
201.53
100
201.66
200
 +52.03%
USD | US9291601097
280.70
20:52:30
283.17
08/05/2025
-0.87%
-2.47
280.57
100
280.86
100
 +10.08%
USD | US0844231029
70.68
20:59:08
70.06
08/05/2025
+0.88%
+0.62
70.65
500
70.70
100
 +19.72%
USD | US9314271084
11.825
20:59:57
11.69
08/06/2025
+1.15%
+0.135
11.82
14,900
11.83
17,600
 +25.29%
USD | US9311421039
103.375
21:00:11
99.31
08/05/2025
+4.09%
+4.065
103.37
300
103.38
400
 +9.92%
USD | US2546871060
115.82
21:00:14
118.32
08/05/2025
-2.11%
-2.50
115.79
100
115.85
100
 +6.26%
USD | US9344231041
12.845
21:00:07
12.72
08/06/2025
+0.98%
+0.125
12.84
7,100
12.85
29,900
 +20.34%
USD | US94106L1098
232.11
20:59:30
229.78
08/05/2025
+1.01%
+2.33
231.91
200
232.14
100
 +13.87%
USD | US9418481035
276.50
20:58:51
281.19
08/05/2025
-1.67%
-4.69
276.25
100
276.65
100
 -24.20%
USD | US92939U1060
110.36
21:00:12
110.00
08/05/2025
+0.33%
+0.36
110.35
400
110.38
100
 +16.97%
USD | US9497461015
77.95
21:00:16
77.96
08/05/2025
-0.01%
-0.01
77.94
200
77.96
3,600
 +10.99%
USD | US95040Q1040
169.35
20:58:59
169.69
08/05/2025
-0.20%
-0.34
169.33
100
169.51
100
 +34.64%
USD | US9553061055
236.87
20:58:21
238.86
08/05/2025
-0.83%
-1.99
235.40
100
237.14
100
 -27.08%
USD | US9581021055
74.11
21:00:16
75.84
08/06/2025
-2.28%
-1.73
74.10
300
74.12
400
 +70.77%
USD | US9297401088
188.46
20:58:24
188.89
08/05/2025
-0.23%
-0.43
188.29
100
188.56
100
 -0.37%
USD | US9621661043
25.57
20:59:50
25.80
08/05/2025
-0.89%
-0.23
25.56
2,300
25.57
2,600
 -8.35%
USD | US9694571004
58.52
21:00:20
59.00
08/05/2025
-0.81%
-0.48
58.52
200
58.54
300
 +9.02%
USD | US9699041011
202.41
20:59:31
203.78
08/05/2025
-0.67%
-1.37
202.18
100
202.46
100
 +10.04%
USD | IE00BDB6Q211
324.82
20:58:52
324.50
08/06/2025
+0.10%
+0.32
324.53
100
324.72
100
 +3.59%
USD | US98138H1014
228.56
20:59:20
224.98
08/06/2025
+1.59%
+3.58
228.47
100
228.64
100
 -12.81%
USD | US3848021040
955.31
20:50:07
935.63
08/05/2025
+2.10%
+19.68
954.13
200
955.71
100
 -11.23%
USD | US9831341071
107.22
21:00:02
107.72
08/06/2025
-0.46%
-0.50
107.19
100
107.25
400
 +25.02%
USD | US98389B1008
73.69
21:00:12
73.73
08/06/2025
-0.05%
-0.04
73.68
100
73.70
400
 +9.20%
USD | US98419M1009
143.69
20:58:49
143.61
08/05/2025
+0.06%
+0.08
143.58
100
143.73
200
 +23.78%
USD | US9884981013
141.50
20:59:59
139.50
08/05/2025
+1.43%
+2.00
141.48
500
141.55
300
 +3.98%
USD | US9892071054
306.25
21:00:09
-
-
-11.35%
-
305.70
200
306.29
200
 -20.71%
USD | US98956P1021
90.98
20:59:19
92.05
08/05/2025
-1.16%
-1.07
90.94
100
90.99
300
 -12.86%
USD | US98978V1035
146.31
20:59:19
146.12
08/05/2025
+0.13%
+0.19
146.28
200
146.37
100
 -10.32%