Large gap with delayed quotes
|
Last quote
06/08/2026
-
22:56:48
|
Day high
06/08/2026 -
17:06:56
|
Day low
06/08/2026 -
21:26:02
|
YTD % |
|---|---|---|---|
|
7,405.73
+21.99
(
+0.30% )
|
7,466.81
|
7,395.13
|
+8.18%
|
Trends of S&P 500
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Intel Rg | |
110.27 |
+11.19%
+11.10
|
02:00:00 |
| Micron Technolog Rg | |
949.28 |
+9.87%
+85.27
|
02:00:00 |
| KLA Rg | |
2,108.06 |
+9.27%
+178.86
|
02:00:00 |
| Applied Material Rg | |
492.17 |
+8.64%
+39.16
|
02:00:00 |
| Lam Research Rg | |
324.45 |
+6.98%
+21.17
|
02:00:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
269.98 |
-4.05%
-11.40
|
02:04:00 | |
| |
80.70 |
-4.36%
-3.68
|
02:04:00 | |
| |
466.67 |
-4.41%
-21.54
|
02:04:00 | |
| |
175.90 |
-4.70%
-8.68
|
02:04:00 | |
| |
141.87 |
-4.99%
-7.45
|
02:00:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
223.74 |
-1.53%
-3.48
|
02:00:00 | 111.00 | |
|
|
235.23 |
-0.57%
-1.34
|
02:04:00 | 134.00 | |
|
|
6,191.11 |
+0.14%
+8.56
|
02:04:00 | 142.00 | |
|
|
259.63 |
-0.30%
-0.77
|
02:04:00 | 151.00 | |
|
|
219.43 |
-1.52%
-3.39
|
02:04:00 | 154.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
223.74 |
-1.53%
-3.48
|
02:00:00 | - | |
|
|
235.23 |
-0.57%
-1.34
|
02:04:00 | - | |
|
|
6,191.11 |
+0.14%
+8.56
|
02:04:00 | - | |
|
|
259.63 |
-0.30%
-0.77
|
02:04:00 | - | |
|
|
219.43 |
-1.52%
-3.39
|
02:04:00 | - |
News
| No news for this instrument |