Large gap with delayed quotes
|
Last quote
04/24/2026
-
18:08:41
|
Day high
04/24/2026 -
17:55:35
|
Day low
04/24/2026 -
15:56:25
|
YTD % |
|---|---|---|---|
|
7,155.13
+46.73
(
+0.66% )
|
7,164.45
|
7,112.82
|
+4.52%
|
Trends of S&P 500
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Intel Rg | |
81.57 |
+22.15%
+14.79
|
18:03:40 |
| Advanced Micro D Rg | |
350.675 |
+14.85%
+45.345
|
18:03:40 |
| Qualcomm Rg | |
147.50 |
+10.12%
+13.55
|
18:03:34 |
| Synopsys Rg | |
498.40 |
+9.09%
+41.55
|
18:03:03 |
| Super Micro Rg | |
28.75 |
+7.48%
+2.00
|
18:03:32 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
62.58 |
-4.73%
-3.11
|
18:03:40 | |
| |
260.775 |
-5.84%
-16.175
|
18:01:42 | |
| |
445.01 |
-6.12%
-29.02
|
18:03:34 | |
| |
28.72 |
-9.23%
-2.92
|
18:03:38 | |
| |
184.20 |
-23.82%
-57.58
|
18:03:30 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
6,649.40 |
-0.29%
-19.61
|
17:05:57 | 8.00 | |
|
|
299.82 |
-0.35%
-1.04
|
17:53:12 | 24.00 | |
|
|
231.55 |
+0.47%
+1.09
|
17:44:53 | 26.00 | |
|
|
284.67 |
+0.30%
+0.84
|
17:54:45 | 28.00 | |
|
|
206.44 |
-0.10%
-0.20
|
17:44:41 | 28.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
6,649.40 |
-0.29%
-19.61
|
17:05:57 | - | |
|
|
299.82 |
-0.35%
-1.04
|
17:53:12 | - | |
|
|
231.55 |
+0.47%
+1.09
|
17:44:53 | - | |
|
|
284.67 |
+0.30%
+0.84
|
17:54:45 | - | |
|
|
206.44 |
-0.10%
-0.20
|
17:44:41 | - |
News
| No news for this instrument |