Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:54:44
|
Day high
10/20/2025 -
20:13:05
|
Day low
10/20/2025 -
15:30:01
|
YTD % |
|---|---|---|---|
|
6,735.13
+71.12
(
+1.07% )
|
6,744.35
|
6,690.05
|
+14.51%
|
Trends of S&P 500
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Expand Ener Rg | |
106.90 |
+6.07%
+6.12
|
02:00:00 |
| Super Micro Rg | |
55.04 |
+5.48%
+2.86
|
02:00:00 |
| The Trade Desk Rg-A | |
52.495 |
+5.03%
+2.515
|
02:00:00 |
| Moderna Rg | |
27.24 |
+4.73%
+1.23
|
02:00:00 |
| Jacobs Solutions Rg | |
162.57 |
+4.62%
+7.18
|
22:15:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
121.53 |
-3.70%
-4.67
|
02:00:00 | |
| |
370.00 |
-4.27%
-16.50
|
02:00:00 | |
| |
277.18 |
-4.85%
-14.13
|
22:15:00 | |
| |
214.40 |
-4.88%
-11.00
|
02:00:00 | |
| |
565.94 |
-5.57%
-33.37
|
02:00:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
3,968.57 |
-1.53%
-61.60
|
22:15:00 | 15.00 | |
|
|
1,357.26 |
+0.59%
+7.98
|
22:15:00 | 22.00 | |
|
|
934.46 |
-0.48%
-4.52
|
22:15:00 | 23.00 | |
|
|
5,141.88 |
+1.42%
+71.86
|
02:00:00 | 35.00 | |
|
|
627.09 |
+0.27%
+1.69
|
22:15:00 | 36.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
3,968.57 |
-1.53%
-61.60
|
22:15:00 | - | |
|
|
1,357.26 |
+0.59%
+7.98
|
22:15:00 | - | |
|
|
934.46 |
-0.48%
-4.52
|
22:15:00 | - | |
|
|
5,141.88 |
+1.42%
+71.86
|
02:00:00 | - | |
|
|
627.09 |
+0.27%
+1.69
|
22:15:00 | - |
News
| No news for this instrument |