S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 23:35:52
Day high
08/29/2025 - 15:30:05
Day low
08/29/2025 - 16:52:37
YTD %
6,460.26
-41.60 ( -0.64% )
6,491.76
6,444.57
+9.84%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,460.26
08/29/2025
6,501.86
08/28/2025
-0.64%
-41.60
6,416.65
-
6,490.57
-
 +9.84%
USD | US88579Y1010
155.53
08/29/2025
157.56
08/28/2025
-1.29%
-2.03
155.57
1,500
155.61
3,500
 +22.05%
USD | US3635761097
302.75
08/29/2025
299.62
08/28/2025
+1.04%
+3.13
302.64
1,600
302.65
4,300
 +5.56%
USD | US8318652091
71.29
08/29/2025
71.62
08/28/2025
-0.46%
-0.33
71.31
3,300
71.32
1,100
 +5.00%
USD | US0028241000
132.66
08/29/2025
131.37
08/28/2025
+0.98%
+1.29
132.71
3,500
132.72
14,400
 +16.14%
USD | US00287Y1091
210.40
08/29/2025
207.92
08/28/2025
+1.19%
+2.48
210.46
8,900
210.53
10,700
 +17.01%
USD | IE00B4BNMY34
259.97
08/29/2025
256.17
08/28/2025
+1.48%
+3.80
260.12
1,600
260.13
2,000
 -27.18%
USD | US00724F1012
356.70
08/30/2025
353.96
08/29/2025
+0.77%
+2.74
356.54
2,700
356.74
200
 -20.40%
USD | US0079031078
162.63
08/30/2025
168.58
08/29/2025
-3.53%
-5.95
162.65
2,400
162.67
300
 +39.56%
USD | US00130H1059
13.54
08/29/2025
13.48
08/28/2025
+0.45%
+0.06
13.55
7,700
13.56
41,300
 +4.74%
USD | US0010551028
106.86
08/29/2025
106.10
08/28/2025
+0.72%
+0.76
106.89
5,300
106.93
29,100
 +2.57%
USD | US00846U1016
125.66
08/29/2025
124.96
08/28/2025
+0.56%
+0.70
125.71
1,200
125.77
200
 -6.98%
USD | US0091581068
294.11
08/29/2025
295.02
08/28/2025
-0.31%
-0.91
294.08
9,900
294.29
800
 +1.72%
USD | US0090661010
130.53
08/30/2025
130.46
08/29/2025
+0.05%
+0.07
130.54
500
130.57
2,100
 -0.72%
USD | US00971T1016
79.13
08/30/2025
78.39
08/29/2025
+0.94%
+0.74
79.12
1,200
79.16
5,500
 -18.04%
USD | US0126531013
84.92
08/29/2025
84.92
08/28/2025
0.00%
0.00
84.93
7,000
84.94
800
 -1.35%
USD | US0152711091
82.44
08/29/2025
81.83
08/28/2025
+0.75%
+0.61
82.41
100
82.44
2,900
 -16.11%
USD | US0162551016
141.96
08/30/2025
141.13
08/29/2025
+0.59%
+0.83
141.97
100
142.08
4,900
 -32.31%
USD | IE00BFRT3W74
169.80
08/29/2025
170.97
08/28/2025
-0.68%
-1.17
169.83
3,900
169.84
3,100
 +30.83%
USD | US0188021085
65.07
08/30/2025
65.02
08/29/2025
+0.08%
+0.05
65.09
600
65.10
4,100
 +9.94%
USD | US0200021014
203.45
08/29/2025
203.76
08/28/2025
-0.15%
-0.31
203.45
11,800
203.57
1,100
 +5.69%
USD | US02079K1079
213.53
08/30/2025
212.37
08/29/2025
+0.55%
+1.16
213.59
100
213.61
1,600
 +11.52%
USD | US02079K3059
212.91
08/30/2025
211.64
08/29/2025
+0.60%
+1.27
212.97
100
212.99
8,300
 +11.80%
USD | US02209S1033
67.21
08/29/2025
66.42
08/28/2025
+1.19%
+0.79
67.22
32,300
67.23
21,500
 +27.02%
USD | US0255371017
111.02
08/30/2025
111.78
08/29/2025
-0.68%
-0.76
111.01
2,000
111.03
1,100
 +21.20%
USD | US0231351067
229.00
08/30/2025
231.60
08/29/2025
-1.12%
-2.60
229.00
100
229.03
500
 +5.57%
USD | JE00BJ1F3079
8.63
08/29/2025
8.55
08/28/2025
+0.94%
+0.08
8.64
180,800
8.65
270,600
 -9.14%
USD | US03027X1000
203.85
08/29/2025
202.56
08/28/2025
+0.64%
+1.29
203.76
100
203.77
2,200
 +10.44%
USD | US0304201033
143.51
08/29/2025
142.93
08/28/2025
+0.41%
+0.58
143.48
21,300
143.49
9,100
 +14.81%
USD | US0236081024
99.78
08/29/2025
99.74
08/28/2025
+0.04%
+0.04
99.79
9,200
99.80
4,700
 +11.89%
USD | US0258161092
331.28
08/29/2025
326.99
08/28/2025
+1.31%
+4.29
330.95
2,000
331.28
1,300
 +10.18%
USD | US0268747849
81.32
08/29/2025
81.60
08/28/2025
-0.34%
-0.28
81.34
11,500
81.35
45,800
 +12.09%
USD | US03076C1062
514.81
08/29/2025
516.63
08/28/2025
-0.35%
-1.82
514.93
3,100
514.94
200
 -2.97%
USD | US0311001004
184.80
08/29/2025
186.73
08/28/2025
-1.03%
-1.93
184.85
200
184.88
1,200
 +3.59%
USD | US0311621009
287.71
08/30/2025
285.61
08/29/2025
+0.74%
+2.10
287.71
100
287.84
400
 +9.58%
USD | US0320951017
108.86
08/29/2025
111.94
08/28/2025
-2.75%
-3.08
108.90
16,200
108.91
9,100
 +61.18%
USD | US0326541051
251.31
08/30/2025
254.25
08/29/2025
-1.16%
-2.94
251.24
400
251.31
4,300
 +19.67%
USD | IE00BLP1HW54
367.00
08/29/2025
366.54
08/28/2025
+0.13%
+0.46
367.22
1,000
367.23
900
 +2.05%
USD | US03743Q1085
23.22
08/30/2025
22.98
08/29/2025
+1.04%
+0.24
23.22
10,600
23.23
2,200
 -0.48%
USD | US03769M1062
136.23
08/29/2025
136.39
08/28/2025
-0.12%
-0.16
136.26
17,900
136.27
1,000
 -17.42%
USD | US0378331005
232.14
08/30/2025
232.56
08/29/2025
-0.18%
-0.42
232.25
400
232.27
24,400
 -7.13%
USD | US0382221051
160.76
08/30/2025
165.27
08/29/2025
-2.73%
-4.51
160.75
900
160.78
3,500
 +1.62%
USD | JE00BTDN8H13
79.53
08/29/2025
80.30
08/28/2025
-0.96%
-0.77
79.54
5,200
79.58
6,000
 +32.77%
USD | BMG0450A1053
91.53
08/30/2025
91.20
08/29/2025
+0.36%
+0.33
91.50
200
91.57
1,400
 -1.25%
USD | US0394831020
62.64
08/29/2025
62.66
08/28/2025
-0.03%
-0.02
62.64
500
62.65
12,300
 +24.03%
USD | US0404132054
136.55
08/29/2025
136.23
08/28/2025
+0.23%
+0.32
136.57
1,700
136.59
2,200
 +23.25%
USD | US04621X1081
215.61
08/29/2025
218.69
08/28/2025
-1.41%
-3.08
215.70
7,300
215.71
400
 +2.57%
USD | US00206R1023
29.29
08/29/2025
28.94
08/28/2025
+1.21%
+0.35
29.30
20,300
29.31
113,900
 +27.10%
USD | US0495601058
166.13
08/29/2025
165.43
08/28/2025
+0.42%
+0.70
166.25
2,100
166.26
2,100
 +18.78%
USD | US0527691069
314.70
08/30/2025
288.49
08/29/2025
+9.09%
+26.21
314.48
4,000
314.87
800
 -2.40%
USD | US0530151036
304.05
08/30/2025
304.10
08/29/2025
-0.02%
-0.05
304.06
600
304.18
300
 +3.88%
USD | US0533321024
4,198.53
08/29/2025
4,197.09
08/28/2025
+0.03%
+1.44
4,198.72
200
4,205.65
200
 +31.08%
USD | US0536111091
171.65
08/29/2025
171.08
08/28/2025
+0.33%
+0.57
171.68
3,800
171.69
1,100
 -8.58%
USD | US0534841012
195.85
08/29/2025
194.61
08/28/2025
+0.64%
+1.24
195.75
3,300
195.76
900
 -11.53%
USD | US05464C1018
747.29
08/30/2025
781.90
08/29/2025
-4.43%
-34.61
747.07
500
747.77
100
 +31.56%
USD | US05722G1004
45.40
08/30/2025
45.565
08/29/2025
-0.36%
-0.165
45.39
12,300
45.41
3,600
 +11.08%
USD | US0584981064
52.64
08/29/2025
52.07
08/28/2025
+1.09%
+0.57
52.64
40,800
52.65
10,500
 -5.55%
USD | US0605051046
50.74
08/29/2025
50.49
08/28/2025
+0.50%
+0.25
50.76
17,900
50.77
46,400
 +14.88%
USD | US0640581007
105.60
08/29/2025
106.10
08/28/2025
-0.47%
-0.50
105.62
26,700
105.63
200
 +38.10%
USD | US0718131099
24.69
08/29/2025
24.40
08/28/2025
+1.19%
+0.29
24.70
30,000
24.71
34,800
 -16.32%
USD | US0758871091
192.98
08/29/2025
191.25
08/28/2025
+0.90%
+1.73
192.92
300
193.03
1,700
 -15.70%
USD | US0846707026
502.98
08/29/2025
499.86
08/28/2025
+0.62%
+3.12
503.08
17,800
503.09
1,300
 +10.28%
USD | US0865161014
73.64
08/29/2025
72.66
08/28/2025
+1.35%
+0.98
73.62
29,900
73.65
6,100
 -15.31%
USD | US09073M1045
54.63
08/30/2025
54.33
08/29/2025
+0.55%
+0.30
54.66
400
54.67
500
 -24.57%
USD | US09062X1037
132.22
08/30/2025
132.65
08/29/2025
-0.32%
-0.43
132.05
300
132.23
100
 -13.26%
USD | US09290D1019
1,127.14
08/29/2025
1,130.48
08/28/2025
-0.30%
-3.34
1,127.93
100
1,128.17
2,000
 +10.28%
USD | US09260D1072
171.40
08/29/2025
172.02
08/28/2025
-0.36%
-0.62
171.43
11,400
171.44
3,900
 -0.23%
USD | US8522341036
79.64
08/29/2025
80.78
08/28/2025
-1.41%
-1.14
79.60
9,200
79.64
1,100
 -4.95%
USD | US0970231058
234.68
08/29/2025
236.16
08/28/2025
-0.63%
-1.48
234.74
15,000
234.75
100
 +33.42%
USD | US09857L1089
5,599.05
08/30/2025
5,651.99
08/29/2025
-0.94%
-52.94
5,601.12
100
5,606.02
100
 +13.76%
USD | US1011371077
105.50
08/29/2025
105.75
08/28/2025
-0.24%
-0.25
105.55
8,400
105.56
1,800
 +18.39%
USD | US11133T1034
255.62
08/29/2025
257.07
08/28/2025
-0.56%
-1.45
255.85
16,500
255.89
1,600
 +13.70%
USD | US1101221083
47.18
08/29/2025
46.88
08/28/2025
+0.64%
+0.30
47.20
50,000
47.21
54,500
 -17.11%
USD | US11135F1012
297.39
08/30/2025
308.65
08/29/2025
-3.65%
-11.26
297.39
900
297.47
300
 +33.13%
USD | US1152361010
96.95
08/29/2025
96.22
08/28/2025
+0.76%
+0.73
96.98
1,500
96.99
3,400
 -5.69%
USD | US1156372096
29.94
08/29/2025
28.97
08/28/2025
+3.35%
+0.97
29.94
69,800
29.95
9,500
 -23.72%
USD | US12008R1077
138.68
08/29/2025
140.14
08/28/2025
-1.04%
-1.46
138.56
800
138.68
4,500
 -1.95%
USD | CH1300646267
84.22
08/29/2025
84.63
08/28/2025
-0.48%
-0.41
84.22
6,500
84.23
30,300
 +8.83%
USD | US1011211018
72.51
08/29/2025
71.67
08/28/2025
+1.17%
+0.84
72.54
2,100
72.55
12,500
 -3.62%
USD | US12541W2098
128.70
08/30/2025
129.29
08/29/2025
-0.46%
-0.59
128.69
700
128.70
100
 +25.14%
USD | US1273871087
350.43
08/30/2025
354.29
08/29/2025
-1.09%
-3.86
350.39
1,300
350.51
1,900
 +17.92%
USD | US12769G1004
26.77
08/30/2025
27.25
08/29/2025
-1.76%
-0.48
26.76
9,600
26.77
500
 -18.46%
USD | US1331311027
111.98
08/29/2025
110.74
08/28/2025
+1.12%
+1.24
111.98
5,900
112.08
6,200
 -4.57%
USD | US14040H1059
227.22
08/29/2025
227.14
08/28/2025
+0.04%
+0.08
227.34
1,700
227.35
3,100
 +27.38%
USD | US14149Y1082
148.78
08/29/2025
149.51
08/28/2025
-0.49%
-0.73
148.70
900
148.71
44,100
 +26.41%
USD | US1431301027
61.35
08/29/2025
62.17
08/28/2025
-1.32%
-0.82
61.35
16,000
61.36
6,500
 -23.96%
USD | PA1436583006
31.89
08/29/2025
32.49
08/28/2025
-1.85%
-0.60
31.90
52,100
31.91
8,500
 +30.38%
USD | US14448C1045
65.20
08/29/2025
66.17
08/28/2025
-1.47%
-0.97
65.21
43,200
65.22
500
 -3.06%
USD | US1491231015
419.04
08/29/2025
434.91
08/28/2025
-3.65%
-15.87
418.96
1,600
419.27
2,300
 +19.89%
USD | US12503M1080
235.97
08/29/2025
235.32
08/28/2025
+0.28%
+0.65
234.27
100
237.52
100
 +20.55%
USD | US12504L1098
162.12
08/29/2025
161.99
08/28/2025
+0.08%
+0.13
162.10
4,100
162.11
1,000
 +23.38%
USD | US12514G1085
164.76
08/30/2025
165.87
08/29/2025
-0.67%
-1.11
164.64
3,200
164.77
500
 -4.69%
USD | US03073E1055
291.61
08/29/2025
289.89
08/28/2025
+0.59%
+1.72
291.62
1,000
291.78
2,400
 +29.02%
USD | US15135B1017
29.04
08/29/2025
28.38
08/28/2025
+2.33%
+0.66
29.03
16,300
29.04
62,800
 -53.15%
USD | US15189T1079
37.71
08/29/2025
37.48
08/28/2025
+0.61%
+0.23
37.73
3,200
37.74
16,900
 +18.12%
USD | US1252691001
86.63
08/29/2025
87.31
08/28/2025
-0.78%
-0.68
86.61
24,100
86.62
900
 +2.33%
USD | US1598641074
163.31
08/29/2025
163.22
08/28/2025
+0.06%
+0.09
163.31
2,200
163.39
100
 -11.58%
USD | US8085131055
95.84
08/29/2025
97.09
08/28/2025
-1.29%
-1.25
95.85
9,300
95.87
2,100
 +31.18%
USD | US16119P1084
265.58
08/30/2025
263.63
08/29/2025
+0.74%
+1.95
265.44
900
265.57
1,200
 -23.09%
USD | US1667641005
160.60
08/29/2025
159.32
08/28/2025
+0.80%
+1.28
160.65
2,600
160.71
5,100
 +10.00%
USD | US1696561059
42.14
08/29/2025
42.41
08/28/2025
-0.64%
-0.27
42.12
60,600
42.14
4,800
 -29.67%
USD | CH0044328745
275.07
08/29/2025
273.25
08/28/2025
+0.67%
+1.82
275.12
200
275.26
1,100
 -1.10%
USD | US1713401024
93.16
08/29/2025
92.09
08/28/2025
+1.16%
+1.07
93.18
400
93.19
1,700
 -12.05%
USD | US1720621010
153.60
08/30/2025
153.40
08/29/2025
+0.13%
+0.20
153.60
800
153.74
100
 +6.75%
USD | US1729081059
210.03
08/30/2025
208.32
08/29/2025
+0.82%
+1.71
210.03
1,400
210.11
400
 +14.02%
USD | US17275R1023
69.09
08/30/2025
69.43
08/29/2025
-0.49%
-0.34
69.12
900
69.13
36,800
 +17.28%
USD | US1729674242
96.57
08/29/2025
96.82
08/28/2025
-0.26%
-0.25
96.60
23,200
96.61
10,900
 +37.55%
USD | US1746101054
52.28
08/29/2025
52.16
08/28/2025
+0.23%
+0.12
52.30
6,500
52.31
54,200
 +19.20%
USD | US1890541097
118.20
08/29/2025
117.94
08/28/2025
+0.22%
+0.26
118.19
2,700
118.26
2,200
 -27.38%
USD | US12572Q1058
266.51
08/30/2025
266.77
08/29/2025
-0.10%
-0.26
266.45
5,100
266.61
300
 +14.87%
USD | US1258961002
71.57
08/29/2025
71.21
08/28/2025
+0.51%
+0.36
71.54
15,900
71.57
9,400
 +6.84%
USD | US21037T1097
307.98
08/30/2025
319.55
08/29/2025
-3.62%
-11.57
307.97
100
308.39
1,200
 +42.84%
USD | US1912161007
68.99
08/29/2025
68.36
08/28/2025
+0.92%
+0.63
69.01
10,000
69.02
28,600
 +9.80%
USD | US1924461023
72.25
08/30/2025
71.72
08/29/2025
+0.74%
+0.53
72.26
1,800
72.27
3,200
 -6.74%
USD | US19260Q1076
304.54
08/30/2025
308.47
08/29/2025
-1.27%
-3.93
304.43
400
304.73
200
 +24.23%
USD | US1941621039
84.07
08/29/2025
83.42
08/28/2025
+0.78%
+0.65
84.05
100
84.06
800
 -8.24%
USD | US20030N1019
33.97
08/30/2025
33.57
08/29/2025
+1.19%
+0.40
33.98
7,000
33.99
41,200
 -10.55%
USD | US2058871029
19.13
08/29/2025
18.79
08/28/2025
+1.81%
+0.34
19.13
32,000
19.14
259,600
 -32.29%
USD | US20825C1045
98.97
08/29/2025
98.45
08/28/2025
+0.53%
+0.52
99.01
25,400
99.02
10,200
 -0.73%
USD | US2091151041
98.23
08/29/2025
98.17
08/28/2025
+0.06%
+0.06
98.23
2,700
98.27
7,500
 +10.02%
USD | US21036P1084
161.94
08/29/2025
159.09
08/28/2025
+1.79%
+2.85
161.87
6,600
161.88
7,500
 -28.01%
USD | US2166485019
67.395
08/30/2025
64.58
08/29/2025
+4.36%
+2.815
67.39
200
67.40
1,800
 -29.75%
USD | US2172041061
48.81
08/30/2025
48.75
08/29/2025
+0.12%
+0.06
48.82
1,900
48.83
4,100
 -15.05%
USD | US2193501051
67.03
08/29/2025
68.93
08/28/2025
-2.76%
-1.90
67.06
5,000
67.07
3,100
 +45.05%
USD | US2199481068
325.67
08/29/2025
325.17
08/28/2025
+0.15%
+0.50
325.67
5,300
325.99
2,000
 -3.92%
USD | US22052L1044
74.19
08/29/2025
74.32
08/28/2025
-0.17%
-0.13
74.19
28,800
74.20
2,600
 +30.48%
USD | US22160N1090
89.49
08/30/2025
90.33
08/29/2025
-0.93%
-0.84
89.52
300
89.55
600
 +26.18%
USD | US22160K1051
943.32
08/30/2025
944.96
08/29/2025
-0.17%
-1.64
942.93
100
943.57
500
 +3.13%
USD | US1270971039
24.44
08/29/2025
24.38
08/28/2025
+0.25%
+0.06
24.44
35,800
24.45
48,900
 -4.54%
USD | US22822V1017
99.14
08/29/2025
97.74
08/28/2025
+1.43%
+1.40
99.15
1,600
99.18
6,400
 +7.69%
USD | US22788C1053
423.70
08/30/2025
442.00
08/29/2025
-4.14%
-18.30
423.75
3,200
424.02
300
 +29.18%
USD | US1264081035
32.51
08/30/2025
32.66
08/29/2025
-0.46%
-0.15
32.51
7,800
32.52
200
 +1.21%
USD | US2310211063
398.44
08/29/2025
401.92
08/28/2025
-0.87%
-3.48
398.44
800
398.64
1,700
 +15.30%
USD | US1266501006
73.15
08/29/2025
72.14
08/28/2025
+1.40%
+1.01
73.14
7,000
73.15
2,600
 +60.70%
USD | US23331A1097
169.48
08/29/2025
168.91
08/28/2025
+0.34%
+0.57
169.49
8,300
169.50
9,700
 +20.81%
USD | US2358511028
205.82
08/29/2025
205.29
08/28/2025
+0.26%
+0.53
205.83
600
205.99
100
 -10.57%
USD | US2371941053
206.94
08/29/2025
206.71
08/28/2025
+0.11%
+0.23
206.95
2,100
207.03
100
 +10.72%
USD | US23804L1035
136.68
08/30/2025
140.96
08/29/2025
-3.04%
-4.28
136.71
200
136.74
300
 -1.35%
USD | US23918K1088
137.76
08/29/2025
136.03
08/28/2025
+1.27%
+1.73
137.68
600
137.69
200
 -9.04%
USD | US15677J1088
69.77
08/29/2025
69.70
08/28/2025
+0.10%
+0.07
69.73
1,400
69.77
400
 -4.05%
USD | US2435371073
119.63
08/29/2025
118.14
08/28/2025
+1.26%
+1.49
119.67
5,200
119.68
700
 -41.83%
USD | US2441991054
478.64
08/29/2025
491.44
08/28/2025
-2.60%
-12.80
478.36
2,500
478.70
1,200
 +15.99%
USD | US24703L2025
122.15
08/29/2025
134.05
08/28/2025
-8.88%
-11.90
122.14
700
122.15
7,000
 +16.32%
USD | US2473617023
61.78
08/29/2025
61.97
08/28/2025
-0.31%
-0.19
61.80
400
61.81
100
 +2.43%
USD | US25179M1036
36.10
08/29/2025
35.88
08/28/2025
+0.61%
+0.22
36.11
22,200
36.12
12,600
 +9.62%
USD | US2521311074
75.34
08/30/2025
75.08
08/29/2025
+0.35%
+0.26
75.34
3,900
75.37
100
 -3.46%
USD | US25278X1090
148.76
08/30/2025
149.17
08/29/2025
-0.27%
-0.41
148.77
100
148.82
100
 -8.95%
USD | US2538681030
167.64
08/29/2025
168.57
08/28/2025
-0.55%
-0.93
167.65
6,100
167.71
2,500
 -4.94%
USD | US2566771059
108.76
08/29/2025
111.71
08/28/2025
-2.64%
-2.95
108.72
5,100
108.73
7,300
 +47.34%
USD | US2567461080
109.17
08/30/2025
112.50
08/29/2025
-2.96%
-3.33
109.17
200
109.19
100
 +50.12%
USD | US25746U1097
59.90
08/29/2025
59.81
08/28/2025
+0.15%
+0.09
59.90
39,800
59.91
3,500
 +11.05%
USD | US25754A2015
458.30
08/30/2025
448.96
08/29/2025
+2.08%
+9.34
458.32
200
458.45
200
 +6.96%
USD | US25809K1051
245.25
08/30/2025
247.33
08/29/2025
-0.84%
-2.08
245.19
100
245.27
3,700
 +47.44%
USD | US2600031080
178.86
08/29/2025
181.59
08/28/2025
-1.50%
-2.73
178.85
18,200
178.91
600
 -3.20%
USD | US2605571031
24.63
08/29/2025
24.57
08/28/2025
+0.24%
+0.06
24.63
87,100
24.64
2,000
 -38.77%
USD | US2333311072
136.65
08/29/2025
136.50
08/28/2025
+0.11%
+0.15
136.72
600
136.73
10,200
 +13.04%
USD | US26441C2044
122.49
08/29/2025
122.37
08/28/2025
+0.10%
+0.12
122.51
1,100
122.52
2,400
 +13.58%
USD | US26614N1028
76.92
08/29/2025
77.63
08/28/2025
-0.91%
-0.71
76.95
3,000
76.98
10,400
 +1.81%
USD | US2774321002
70.34
08/29/2025
68.18
08/28/2025
+3.17%
+2.16
70.34
2,900
70.35
8,100
 -25.34%
USD | IE00B8KQN827
349.14
08/29/2025
355.34
08/28/2025
-1.74%
-6.20
349.14
3,900
349.32
1,800
 +7.07%
USD | US2786421030
90.61
08/30/2025
92.80
08/29/2025
-2.36%
-2.19
90.61
100
90.62
9,800
 +49.80%
USD | US2788651006
277.04
08/29/2025
279.02
08/28/2025
-0.71%
-1.98
277.04
500
277.16
4,600
 +19.08%
USD | US2810201077
56.13
08/29/2025
54.72
08/28/2025
+2.58%
+1.41
56.15
7,700
56.16
7,200
 -31.46%
USD | US28176E1082
81.34
08/29/2025
81.23
08/28/2025
+0.14%
+0.11
81.35
16,500
81.36
5,700
 +9.73%
USD | US2855121099
171.95
08/30/2025
170.99
08/29/2025
+0.56%
+0.96
171.95
2,300
172.04
500
 +16.88%
USD | US0367521038
318.65
08/29/2025
310.41
08/28/2025
+2.65%
+8.24
318.60
5,200
318.85
2,200
 -15.86%
USD | US5324571083
732.58
08/29/2025
731.96
08/28/2025
+0.08%
+0.62
731.97
600
731.98
3,200
 -5.19%
USD | US2910111044
132.00
08/29/2025
134.55
08/28/2025
-1.90%
-2.55
131.90
11,100
131.92
2,700
 +8.57%
USD | US29355A1079
37.70
08/30/2025
37.58
08/29/2025
+0.32%
+0.12
37.71
1,300
37.72
4,600
 -45.28%
USD | US29364G1031
88.09
08/29/2025
88.13
08/28/2025
-0.05%
-0.04
88.09
4,900
88.14
5,100
 +16.24%
USD | US26875P1012
124.82
08/29/2025
124.34
08/28/2025
+0.39%
+0.48
124.85
11,800
124.86
9,400
 +1.44%
USD | US29414B1044
176.36
08/29/2025
174.18
08/28/2025
+1.25%
+2.18
176.39
2,900
176.42
500
 -25.51%
USD | US26884L1098
51.84
08/29/2025
52.36
08/28/2025
-0.99%
-0.52
51.86
9,200
51.87
15,000
 +13.55%
USD | US29476L1070
66.12
08/29/2025
65.29
08/28/2025
+1.27%
+0.83
66.14
1,100
66.16
3,700
 -9.02%
USD | US2944291051
246.30
08/29/2025
243.85
08/28/2025
+1.00%
+2.45
246.23
2,400
246.30
700
 -4.32%
USD | US29444U7000
786.19
08/30/2025
786.35
08/29/2025
-0.02%
-0.16
785.26
700
786.37
700
 -16.60%
USD | US29530P1021
354.38
08/30/2025
351.36
08/29/2025
+0.86%
+3.02
354.36
200
354.71
100
 -14.77%
USD | US2971781057
270.21
08/29/2025
267.91
08/28/2025
+0.86%
+2.30
270.41
1,000
270.42
2,100
 -6.14%
USD | US5184391044
91.73
08/29/2025
91.77
08/28/2025
-0.04%
-0.04
91.74
14,800
91.78
13,100
 +22.39%
USD | BMG3223R1088
341.88
08/29/2025
339.88
08/28/2025
+0.59%
+2.00
341.96
500
342.04
500
 -6.23%
USD | US30034W1062
71.26
08/30/2025
71.21
08/29/2025
+0.07%
+0.05
71.25
400
71.27
4,900
 +15.69%
USD | US30040W1080
64.07
08/29/2025
64.30
08/28/2025
-0.36%
-0.23
64.07
12,100
64.08
9,400
 +11.96%
USD | US30161N1019
43.68
08/30/2025
43.76
08/29/2025
-0.18%
-0.08
43.68
900
43.69
3,400
 +16.26%
USD | US1651677353
96.78
08/30/2025
97.24
08/29/2025
-0.47%
-0.46
96.79
100
96.81
700
 -2.32%
USD | US30212P3038
214.80
08/30/2025
214.71
08/29/2025
+0.04%
+0.09
214.78
3,400
214.90
200
 +15.23%
USD | US3021301094
120.54
08/29/2025
121.28
08/28/2025
-0.61%
-0.74
120.51
2,400
120.60
8,800
 +9.49%
USD | US30225T1025
143.58
08/29/2025
142.32
08/28/2025
+0.89%
+1.26
143.58
6,300
143.69
100
 -4.87%
USD | US30231G1022
114.29
08/29/2025
113.35
08/28/2025
+0.83%
+0.94
114.35
31,700
114.36
6,400
 +5.37%
USD | US3156161024
313.14
08/30/2025
318.40
08/29/2025
-1.65%
-5.26
313.13
100
313.24
600
 +26.62%
USD | US3030751057
373.32
08/29/2025
375.77
08/28/2025
-0.65%
-2.45
373.06
100
373.33
1,300
 -21.76%
USD | US3032501047
1,521.64
08/29/2025
1,506.37
08/28/2025
+1.01%
+15.27
1,521.64
200
1,523.19
500
 -24.34%
USD | US3119001044
49.66
08/30/2025
50.18
08/29/2025
-1.04%
-0.52
49.67
1,900
49.68
1,000
 +39.56%
USD | US3137451015
100.55
08/29/2025
99.82
08/28/2025
+0.73%
+0.73
100.62
2,400
100.63
500
 -10.84%
USD | US31428X1063
231.07
08/29/2025
231.27
08/28/2025
-0.09%
-0.20
230.89
6,600
231.07
1,900
 -17.79%
USD | US31620M1062
69.81
08/29/2025
69.75
08/28/2025
+0.09%
+0.06
69.80
100
69.83
7,200
 -13.64%
USD | US3167731005
45.77
08/30/2025
45.60
08/29/2025
+0.37%
+0.17
45.77
500
45.79
6,500
 +7.85%
USD | US3364331070
195.19
08/30/2025
197.02
08/29/2025
-0.93%
-1.83
195.18
200
195.43
600
 +11.79%
USD | US3379321074
43.62
08/29/2025
43.56
08/28/2025
+0.14%
+0.06
43.62
49,900
43.63
2,700
 +9.50%
USD | US3377381088
138.18
08/29/2025
137.65
08/28/2025
+0.39%
+0.53
138.17
11,100
138.18
5,000
 -32.99%
USD | US3453708600
11.77
08/29/2025
11.71
08/28/2025
+0.51%
+0.06
11.78
161,900
11.79
28,300
 +18.28%
USD | US34959E1091
78.77
08/30/2025
79.29
08/29/2025
-0.66%
-0.52
78.79
300
78.80
2,700
 -16.08%
USD | US34959J1088
47.86
08/29/2025
48.01
08/28/2025
-0.31%
-0.15
47.85
6,100
47.87
12,000
 -14.65%
USD | US35137L1052
59.70
08/30/2025
59.46
08/29/2025
+0.40%
+0.24
59.70
100
59.71
2,300
 +22.40%
USD | US35137L2043
54.55
08/30/2025
54.30
08/29/2025
+0.46%
+0.25
54.55
1,000
54.56
3,100
 +18.71%
USD | US3546131018
25.66
08/29/2025
25.54
08/28/2025
+0.47%
+0.12
25.68
14,700
25.69
45,500
 +25.87%
USD | US35671D8570
44.40
08/29/2025
44.37
08/28/2025
+0.07%
+0.03
44.41
43,000
44.42
21,300
 +16.52%
USD | CH0114405324
241.82
08/29/2025
241.05
08/28/2025
+0.32%
+0.77
241.86
2,900
241.87
11,300
 +16.87%
USD | US3666511072
251.19
08/29/2025
247.73
08/28/2025
+1.40%
+3.46
251.18
6,200
251.30
700
 -48.87%
USD | US3696043013
275.20
08/29/2025
276.00
08/28/2025
-0.29%
-0.80
275.22
900
275.34
3,600
 +65.48%
USD | US36266G1076
73.73
08/30/2025
73.72
08/29/2025
+0.01%
+0.01
73.71
500
73.73
400
 -5.70%
USD | US36828A1016
612.97
08/29/2025
633.69
08/28/2025
-3.27%
-20.72
612.97
400
613.00
100
 +92.65%
USD | US6687711084
30.20
08/30/2025
30.21
08/29/2025
-0.03%
-0.01
30.19
36,600
30.20
2,400
 +10.34%
USD | US3687361044
185.25
08/29/2025
186.92
08/28/2025
-0.89%
-1.67
185.22
6,600
185.23
2,800
 +20.55%
USD | US3703341046
49.33
08/29/2025
48.44
08/28/2025
+1.84%
+0.89
49.31
6,800
49.32
8,900
 -24.04%
USD | US37045V1008
58.59
08/29/2025
58.49
08/28/2025
+0.17%
+0.10
58.61
18,000
58.62
8,800
 +9.80%
USD | US3695501086
324.57
08/29/2025
324.91
08/28/2025
-0.10%
-0.34
324.57
7,500
324.62
1,000
 +23.31%
USD | US3724601055
139.33
08/29/2025
139.31
08/28/2025
+0.01%
+0.02
139.33
3,800
139.37
100
 +19.31%
USD | US3755581036
112.97
08/30/2025
112.56
08/29/2025
+0.36%
+0.41
112.98
1,100
113.00
3,100
 +21.86%
USD | US37940X1028
88.82
08/29/2025
88.22
08/28/2025
+0.68%
+0.60
88.85
12,600
88.86
3,600
 -21.27%
USD | US37959E1029
139.95
08/29/2025
140.46
08/28/2025
-0.36%
-0.51
140.00
700
140.08
1,000
 +25.95%
USD | US3802371076
148.31
08/29/2025
147.86
08/28/2025
+0.30%
+0.45
148.25
1,300
148.32
4,500
 -25.08%
USD | US38141G1040
745.25
08/29/2025
751.22
08/28/2025
-0.79%
-5.97
744.73
500
744.89
200
 +31.19%
USD | US4062161017
22.73
08/29/2025
22.63
08/28/2025
+0.44%
+0.10
22.73
50,300
22.74
172,100
 -16.77%
USD | US4165151048
132.31
08/29/2025
132.22
08/28/2025
+0.07%
+0.09
132.28
4,800
132.30
2,800
 +20.86%
USD | US4180561072
81.17
08/30/2025
81.60
08/29/2025
-0.53%
-0.43
81.18
200
81.20
200
 +45.95%
USD | US40412C1018
403.96
08/29/2025
407.28
08/28/2025
-0.82%
-3.32
404.14
3,400
404.15
900
 +35.69%
USD | US42250P1030
17.94
08/29/2025
17.86
08/28/2025
+0.45%
+0.08
17.95
11,500
17.96
30,500
 -11.89%
USD | US8064071025
69.58
08/30/2025
69.03
08/29/2025
+0.80%
+0.55
69.58
500
69.60
2,500
 -0.25%
USD | US4278661081
183.75
08/29/2025
179.99
08/28/2025
+2.09%
+3.76
183.87
2,000
183.88
19,100
 +6.28%
USD | US43300A2033
276.06
08/29/2025
276.30
08/28/2025
-0.09%
-0.24
275.61
1,700
276.00
400
 +11.79%
USD | US4364401012
67.12
08/30/2025
66.62
08/29/2025
+0.75%
+0.50
67.12
9,900
67.14
600
 -7.59%
USD | US4370761029
406.77
08/29/2025
407.45
08/28/2025
-0.17%
-0.68
406.91
4,300
406.92
700
 +4.75%
USD | US4385161066
219.50
08/30/2025
221.35
08/29/2025
-0.84%
-1.85
219.48
300
219.52
100
 -2.01%
USD | US4404521001
25.44
08/29/2025
25.22
08/28/2025
+0.87%
+0.22
25.43
76,000
25.44
36,500
 -19.60%
USD | US44107P1049
17.21
08/30/2025
17.29
08/29/2025
-0.46%
-0.08
17.21
6,100
17.22
41,100
 -1.31%
USD | US4432011082
174.10
08/29/2025
176.16
08/28/2025
-1.17%
-2.06
174.11
1,100
174.25
2,300
 +61.07%
USD | US42824C1099
22.57
08/29/2025
23.16
08/28/2025
-2.55%
-0.59
22.58
106,400
22.59
28,500
 +8.48%
USD | US40434L1052
28.54
08/29/2025
28.35
08/28/2025
+0.67%
+0.19
28.54
116,800
28.55
20,900
 -13.12%
USD | US4435106079
430.99
08/29/2025
445.80
08/28/2025
-3.32%
-14.81
430.79
200
431.00
1,200
 +6.42%
USD | US4448591028
303.66
08/29/2025
297.89
08/28/2025
+1.94%
+5.77
303.70
3,000
303.71
500
 +17.41%
USD | US4464131063
270.79
08/29/2025
275.27
08/28/2025
-1.63%
-4.48
270.68
900
270.79
500
 +45.67%
USD | US4461501045
17.81
08/30/2025
17.80
08/29/2025
+0.06%
+0.01
17.82
27,100
17.83
49,300
 +9.40%
USD | US4592001014
243.49
08/29/2025
245.73
08/28/2025
-0.91%
-2.24
243.42
5,000
243.61
5,300
 +11.78%
USD | US45167R1041
164.50
08/29/2025
165.22
08/28/2025
-0.44%
-0.72
164.52
3,400
164.54
200
 -21.06%
USD | US45168D1046
647.09
08/30/2025
647.03
08/29/2025
+0.01%
+0.06
646.87
400
647.22
100
 +56.50%
USD | US4523081093
264.65
08/29/2025
265.75
08/28/2025
-0.41%
-1.10
264.74
14,000
264.77
200
 +4.81%
USD | US45337C1027
84.61
08/30/2025
83.70
08/29/2025
+1.09%
+0.91
84.62
300
84.63
2,300
 +21.18%
USD | US45687V1061
79.43
08/29/2025
80.26
08/28/2025
-1.03%
-0.83
79.42
100
79.43
8,900
 -11.28%
USD | US45784P1012
339.88
08/30/2025
337.60
08/29/2025
+0.68%
+2.28
339.88
1,000
340.10
200
 +29.31%
USD | US4581401001
24.35
08/30/2025
24.93
08/29/2025
-2.33%
-0.58
24.37
5,000
24.38
82,100
 +24.34%
USD | US45841N1072
62.24
08/30/2025
62.78
08/29/2025
-0.86%
-0.54
62.20
100
62.24
3,600
 +42.14%
USD | US45866F1049
176.60
08/29/2025
177.14
08/28/2025
-0.30%
-0.54
176.61
400
176.66
7,800
 +18.88%
USD | US4606901001
26.84
08/29/2025
26.69
08/28/2025
+0.56%
+0.15
26.85
3,400
26.86
17,500
 -4.75%
USD | US4595061015
67.51
08/29/2025
67.10
08/28/2025
+0.61%
+0.41
67.50
2,200
67.51
40,800
 -20.64%
USD | US4601461035
49.68
08/29/2025
48.96
08/28/2025
+1.47%
+0.72
49.69
8,900
49.71
68,700
 -9.03%
USD | US4612021034
667.00
08/30/2025
668.20
08/29/2025
-0.18%
-1.20
666.86
800
667.19
700
 +6.32%
USD | US46120E6023
473.295
08/30/2025
473.84
08/29/2025
-0.12%
-0.545
473.14
200
473.46
3,800
 -9.22%
USD | BMG491BT1088
21.89
08/29/2025
22.06
08/28/2025
-0.77%
-0.17
21.89
17,100
21.90
14,500
 +26.20%
USD | US46187W1071
31.29
08/29/2025
30.94
08/28/2025
+1.13%
+0.35
31.30
20,300
31.31
27,200
 -3.22%
USD | US46266C1053
190.81
08/29/2025
188.73
08/28/2025
+1.10%
+2.08
190.67
5,900
190.83
1,000
 -3.96%
USD | US46284V1017
92.33
08/29/2025
91.97
08/28/2025
+0.39%
+0.36
92.30
4,200
92.31
600
 -12.50%
USD | US4456581077
144.99
08/30/2025
143.98
08/29/2025
+0.70%
+1.01
145.03
900
145.06
200
 -15.63%
USD | US4663131039
204.83
08/29/2025
209.87
08/28/2025
-2.40%
-5.04
204.75
600
204.88
2,100
 +45.84%
USD | US4262811015
163.26
08/30/2025
162.82
08/29/2025
+0.27%
+0.44
163.18
300
163.37
1,200
 -7.12%
USD | US46982L1089
146.23
08/29/2025
146.91
08/28/2025
-0.46%
-0.68
146.36
2,700
146.37
1,900
 +11.04%
USD | US8326964058
110.51
08/29/2025
106.72
08/28/2025
+3.55%
+3.79
110.53
4,300
110.58
2,000
 -3.09%
USD | IE00BY7QL619
106.89
08/29/2025
108.65
08/28/2025
-1.62%
-1.76
106.89
400
106.90
3,600
 +37.65%
USD | US4781601046
177.17
08/29/2025
175.45
08/28/2025
+0.98%
+1.72
177.20
4,900
177.21
900
 +21.32%
USD | US46625H1005
301.42
08/29/2025
301.07
08/28/2025
+0.12%
+0.35
301.48
35,900
301.49
1,300
 +25.60%
USD | US4878361082
79.50
08/29/2025
79.47
08/28/2025
+0.04%
+0.03
79.47
8,700
79.49
5,900
 -1.85%
USD | US49177J1025
20.71
08/29/2025
20.54
08/28/2025
+0.83%
+0.17
20.74
5,500
20.75
108,900
 -3.79%
USD | US49271V1008
29.09
08/30/2025
29.29
08/29/2025
-0.68%
-0.20
29.07
73,900
29.08
2,000
 -8.81%
USD | US4932671088
19.36
08/29/2025
19.35
08/28/2025
+0.05%
+0.01
19.37
19,900
19.38
234,600
 +12.89%
USD | US49338L1035
163.43
08/29/2025
166.53
08/28/2025
-1.86%
-3.10
163.45
3,800
163.46
1,800
 +3.67%
USD | US4943681035
129.14
08/30/2025
128.72
08/29/2025
+0.33%
+0.42
129.14
700
129.21
5,300
 -1.77%
USD | US49446R1095
22.49
08/29/2025
22.40
08/28/2025
+0.40%
+0.09
22.50
18,700
22.51
25,100
 -4.40%
USD | US49456B1017
26.98
08/29/2025
27.01
08/28/2025
-0.11%
-0.03
26.98
7,800
26.99
22,900
 -1.42%
USD | US48251W1045
139.49
08/29/2025
140.09
08/28/2025
-0.43%
-0.60
139.50
5,800
139.57
1,400
 -5.29%
USD | US4824801009
872.00
08/30/2025
894.00
08/29/2025
-2.46%
-22.00
871.44
100
872.47
1,000
 +41.88%
USD | US5010441013
67.84
08/29/2025
67.46
08/28/2025
+0.56%
+0.38
67.84
23,600
67.86
45,800
 +10.32%
USD | US5024311095
277.62
08/29/2025
277.04
08/28/2025
+0.21%
+0.58
277.25
1,400
277.26
2,800
 +31.75%
USD | US5049221055
277.99
08/29/2025
275.29
08/28/2025
+0.98%
+2.70
277.95
900
278.24
12,300
 +20.05%
USD | US5128073062
100.15
08/30/2025
104.09
08/29/2025
-3.79%
-3.94
100.14
300
100.16
600
 +44.11%
USD | US5132721045
57.53
08/29/2025
56.25
08/28/2025
+2.28%
+1.28
57.54
4,900
57.55
22,200
 -15.83%
USD | US5178341070
57.63
08/29/2025
57.71
08/28/2025
-0.14%
-0.08
57.64
13,000
57.65
7,700
 +12.36%
USD | US5253271028
180.92
08/29/2025
181.36
08/28/2025
-0.24%
-0.44
180.94
1,500
180.99
400
 +25.89%
USD | US5260571048
133.14
08/29/2025
133.13
08/28/2025
+0.01%
+0.01
133.16
9,100
133.17
200
 -2.38%
USD | US5261071071
557.86
08/29/2025
559.48
08/28/2025
-0.29%
-1.62
557.66
100
557.70
1,500
 -8.18%
USD | IE000S9YS762
478.29
08/30/2025
482.15
08/29/2025
-0.80%
-3.86
478.13
1,000
478.42
2,900
 +15.16%
USD | US5380341090
166.49
08/29/2025
166.62
08/28/2025
-0.08%
-0.13
166.49
1,400
166.50
1,400
 +28.66%
USD | US5018892084
32.62
08/30/2025
32.25
08/29/2025
+1.15%
+0.37
32.64
500
32.65
9,800
 -12.24%
USD | US5398301094
455.63
08/29/2025
456.18
08/28/2025
-0.12%
-0.55
455.51
100
455.52
1,200
 -6.12%
USD | US5404241086
96.80
08/29/2025
96.52
08/28/2025
+0.29%
+0.28
96.79
200
96.82
8,600
 +13.97%
USD | US5486611073
258.06
08/29/2025
257.54
08/28/2025
+0.20%
+0.52
258.17
3,100
258.18
4,700
 +4.35%
USD | US5500211090
202.20
08/30/2025
205.08
08/29/2025
-1.40%
-2.88
202.19
1,700
202.26
100
 -46.37%
USD | NL0009434992
56.35
08/29/2025
55.86
08/28/2025
+0.88%
+0.49
56.30
7,500
56.34
700
 -24.79%
USD | US55261F1049
201.66
08/29/2025
200.80
08/28/2025
+0.43%
+0.86
201.76
1,500
201.77
1,000
 +6.80%
USD | US56585A1025
179.71
08/29/2025
179.30
08/28/2025
+0.23%
+0.41
179.72
15,900
179.73
100
 +28.53%
USD | US57060D1081
183.84
08/30/2025
182.55
08/29/2025
+0.71%
+1.29
183.84
200
183.94
1,800
 -19.24%
USD | US5719032022
267.86
08/30/2025
270.25
08/29/2025
-0.88%
-2.39
267.81
700
267.92
400
 -3.12%
USD | US5717481023
205.81
08/29/2025
206.44
08/28/2025
-0.31%
-0.63
205.72
8,000
205.89
15,500
 -2.81%
USD | US5732841060
616.40
08/29/2025
612.29
08/28/2025
+0.67%
+4.11
616.44
300
616.57
500
 +18.55%
USD | US5745991068
73.39
08/29/2025
73.55
08/28/2025
-0.22%
-0.16
73.41
1,300
73.42
3,700
 +1.35%
USD | US57636Q1040
595.29
08/29/2025
590.48
08/28/2025
+0.81%
+4.81
595.43
5,900
595.79
600
 +12.14%
USD | US57667L1070
37.34
08/30/2025
37.04
08/29/2025
+0.81%
+0.30
37.33
4,500
37.34
16,900
 +13.24%
USD | US5797802064
70.37
08/29/2025
69.86
08/28/2025
+0.73%
+0.51
70.40
13,000
70.42
500
 -8.37%
USD | US5801351017
313.54
08/29/2025
312.22
08/28/2025
+0.42%
+1.32
313.59
3,200
313.60
2,100
 +7.70%
USD | US58155Q1031
686.64
08/29/2025
681.02
08/28/2025
+0.83%
+5.62
686.37
4,600
687.08
600
 +19.50%
USD | IE00BTN1Y115
92.81
08/29/2025
91.96
08/28/2025
+0.92%
+0.85
92.81
14,700
92.82
26,100
 +15.12%
USD | US58933Y1055
84.12
08/29/2025
83.21
08/28/2025
+1.09%
+0.91
84.13
1,300
84.15
15,200
 -16.36%
USD | US30303M1027
738.70
08/30/2025
751.11
08/29/2025
-1.65%
-12.41
738.59
100
738.85
900
 +28.28%
USD | US59156R1086
81.36
08/29/2025
80.80
08/28/2025
+0.69%
+0.56
81.39
600
81.40
700
 -1.32%
USD | US5926881054
1,301.04
08/29/2025
1,283.11
08/28/2025
+1.40%
+17.93
1,301.23
400
1,303.26
1,300
 +4.86%
USD | US5529531015
39.69
08/29/2025
39.59
08/28/2025
+0.25%
+0.10
39.69
70,700
39.70
8,200
 +14.26%
USD | US5950171042
65.00
08/30/2025
65.25
08/29/2025
-0.38%
-0.25
65.01
1,800
65.03
2,200
 +13.78%
USD | US5951121038
119.01
08/30/2025
122.00
08/29/2025
-2.45%
-2.99
119.02
6,900
119.04
200
 +44.96%
USD | US5949181045
506.69
08/30/2025
509.64
08/29/2025
-0.58%
-2.95
506.56
500
506.75
300
 +20.91%
USD | US59522J1034
145.82
08/29/2025
144.13
08/28/2025
+1.17%
+1.69
145.84
600
145.91
700
 -6.75%
USD | US60770K1079
24.09
08/30/2025
24.47
08/29/2025
-1.55%
-0.38
24.07
5,900
24.09
20,000
 -41.15%
USD | US6081901042
132.69
08/29/2025
132.48
08/28/2025
+0.16%
+0.21
132.76
1,400
132.79
1,000
 +11.21%
USD | US60855R1005
180.83
08/29/2025
174.72
08/28/2025
+3.50%
+6.11
180.92
500
180.97
600
 -39.97%
USD | US60871R2094
50.49
08/29/2025
50.22
08/28/2025
+0.54%
+0.27
50.48
900
50.49
4,900
 -12.39%
USD | US6092071058
61.44
08/30/2025
61.28
08/29/2025
+0.26%
+0.16
61.45
600
61.46
10,300
 +2.60%
USD | US6098391054
835.76
08/30/2025
858.46
08/29/2025
-2.64%
-22.70
835.51
300
836.50
400
 +45.08%
USD | US61174X1090
62.41
08/30/2025
62.02
08/29/2025
+0.63%
+0.39
62.41
900
62.44
2,900
 +18.00%
USD | US6153691059
509.76
08/29/2025
509.43
08/28/2025
+0.06%
+0.33
509.91
400
510.24
2,900
 +7.62%
USD | US6174464486
150.48
08/29/2025
150.18
08/28/2025
+0.20%
+0.30
150.51
1,400
150.54
2,500
 +19.46%
USD | US61945C1036
33.40
08/29/2025
33.95
08/28/2025
-1.62%
-0.55
33.40
5,000
33.41
33,500
 +38.12%
USD | US6200763075
472.46
08/29/2025
470.10
08/28/2025
+0.50%
+2.36
472.15
2,700
472.16
3,100
 +1.70%
USD | US55354G1004
567.72
08/29/2025
568.55
08/28/2025
-0.15%
-0.83
567.40
2,200
567.41
600
 -5.24%
USD | US6311031081
94.74
08/30/2025
95.24
08/29/2025
-0.52%
-0.50
94.72
400
94.74
1,300
 +23.19%
USD | US64110D1046
112.79
08/30/2025
117.22
08/29/2025
-3.78%
-4.43
112.77
1,800
112.90
2,500
 +0.98%
USD | US64110L1061
1,208.25
08/30/2025
1,231.45
08/29/2025
-1.88%
-23.20
1,208.06
200
1,208.37
600
 +38.16%
USD | US6516391066
74.40
08/29/2025
72.97
08/28/2025
+1.96%
+1.43
74.40
40,100
74.41
4,200
 +96.05%
USD | US65249B1098
29.41
08/30/2025
29.48
08/29/2025
-0.24%
-0.07
29.41
3,200
29.42
14,700
 +7.04%
USD | US65249B2088
33.87
08/30/2025
34.05
08/29/2025
-0.53%
-0.18
33.87
4,200
33.88
2,000
 +11.90%
USD | US65339F1012
72.05
08/29/2025
72.09
08/28/2025
-0.06%
-0.04
72.02
15,000
72.03
7,300
 +0.56%
USD | US6541061031
77.37
08/29/2025
77.92
08/28/2025
-0.71%
-0.55
77.38
44,600
77.39
13,300
 +2.97%
USD | US65473P1057
42.27
08/29/2025
42.14
08/28/2025
+0.31%
+0.13
42.27
2,400
42.28
17,900
 +14.64%
USD | US6556631025
225.09
08/30/2025
224.67
08/29/2025
+0.19%
+0.42
225.09
2,500
225.23
1,000
 +7.37%
USD | US6558441084
279.98
08/29/2025
277.80
08/28/2025
+0.78%
+2.18
279.80
1,000
280.02
3,700
 +18.36%
USD | US6658591044
131.28
08/30/2025
130.99
08/29/2025
+0.22%
+0.29
131.22
100
131.28
1,600
 +27.80%
USD | US6668071029
590.04
08/29/2025
587.90
08/28/2025
+0.36%
+2.14
589.98
600
590.03
300
 +25.27%
USD | BMG667211046
24.84
08/29/2025
25.39
08/28/2025
-2.17%
-0.55
24.86
12,400
24.87
28,300
 -1.32%
USD | US6293775085
145.56
08/29/2025
148.66
08/28/2025
-2.09%
-3.10
145.56
700
145.58
1,800
 +64.77%
USD | US6703461052
148.73
08/29/2025
149.80
08/28/2025
-0.71%
-1.07
148.79
4,900
148.80
19,200
 +28.35%
USD | US67066G1040
174.18
08/30/2025
180.17
08/29/2025
-3.32%
-5.99
174.21
200
174.24
200
 +34.16%
USD | US62944T1051
8,117.65
08/29/2025
8,074.80
08/28/2025
+0.53%
+42.85
8,134.63
200
8,146.98
300
 -1.27%
USD | NL0009538784
234.85
08/30/2025
239.07
08/29/2025
-1.77%
-4.22
234.77
3,600
234.88
200
 +15.02%
USD | US67103H1077
103.68
08/30/2025
103.99
08/29/2025
-0.30%
-0.31
103.69
200
103.71
2,900
 +31.54%
USD | US6745991058
47.61
08/29/2025
47.51
08/28/2025
+0.21%
+0.10
47.63
17,500
47.64
7,300
 -3.85%
USD | US6795801009
150.97
08/30/2025
149.70
08/29/2025
+0.85%
+1.27
150.96
2,200
150.99
300
 -15.14%
USD | US6819191064
78.33
08/29/2025
77.73
08/28/2025
+0.77%
+0.60
78.36
8,500
78.37
900
 -9.66%
USD | US6821891057
49.59
08/30/2025
50.78
08/29/2025
-2.34%
-1.19
49.56
28,400
49.59
600
 -19.46%
USD | US6826801036
76.38
08/29/2025
75.89
08/28/2025
+0.65%
+0.49
76.39
27,700
76.40
7,500
 -24.41%
USD | US68389X1054
226.13
08/29/2025
240.32
08/28/2025
-5.90%
-14.19
226.18
500
226.19
4,800
 +44.22%
USD | US68902V1070
86.38
08/29/2025
86.25
08/28/2025
+0.15%
+0.13
86.41
5,000
86.42
2,900
 -6.87%
USD | US6937181088
99.98
08/30/2025
100.68
08/29/2025
-0.70%
-0.70
99.97
2,400
100.01
3,400
 -3.21%
USD | US6951561090
217.96
08/29/2025
216.65
08/28/2025
+0.60%
+1.31
217.90
2,500
218.06
1,500
 -3.77%
USD | US69608A1088
156.71
08/30/2025
158.12
08/29/2025
-0.89%
-1.41
156.70
4,300
156.72
600
 +109.07%
USD | US6974351057
190.52
08/30/2025
191.02
08/29/2025
-0.26%
-0.50
190.53
300
190.56
1,300
 +4.98%
USD | US69932A2042
14.70
08/30/2025
14.69
08/29/2025
+0.07%
+0.01
14.69
12,400
14.71
23,000
 -
USD | US7010941042
759.35
08/29/2025
766.84
08/28/2025
-0.98%
-7.49
760.03
200
760.04
3,500
 +20.57%
USD | US7043261079
139.455
08/30/2025
138.72
08/29/2025
+0.53%
+0.735
139.47
200
139.50
1,400
 -1.07%
USD | US70432V1026
227.15
08/29/2025
225.71
08/28/2025
+0.64%
+1.44
227.06
1,700
227.07
1,600
 +10.12%
USD | US70450Y1038
70.19
08/30/2025
70.06
08/29/2025
+0.19%
+0.13
70.20
200
70.21
23,600
 -17.91%
USD | IE00BLS09M33
107.53
08/29/2025
109.18
08/28/2025
-1.51%
-1.65
107.52
3,900
107.55
4,400
 +8.49%
USD | US7134481081
148.65
08/30/2025
146.98
08/29/2025
+1.14%
+1.67
148.67
300
148.69
10,200
 -3.34%
USD | US7170811035
24.76
08/29/2025
24.60
08/28/2025
+0.65%
+0.16
24.75
25,600
24.76
150,900
 -7.27%
USD | US69331C1080
15.28
08/29/2025
14.99
08/28/2025
+1.93%
+0.29
15.29
192,700
15.30
93,600
 -25.72%
USD | US7181721090
167.13
08/29/2025
165.77
08/28/2025
+0.82%
+1.36
167.18
32,200
167.20
3,100
 +37.74%
USD | US7185461040
133.58
08/29/2025
132.83
08/28/2025
+0.56%
+0.75
133.56
8,600
133.60
28,000
 +16.59%
USD | US7234841010
89.36
08/29/2025
89.32
08/28/2025
+0.04%
+0.04
89.35
1,100
89.40
3,400
 +5.37%
USD | US6934751057
207.44
08/29/2025
205.62
08/28/2025
+0.89%
+1.82
207.45
1,300
207.55
17,400
 +6.62%
USD | US73278L1052
310.71
08/30/2025
314.97
08/29/2025
-1.35%
-4.26
310.56
700
310.74
100
 -7.62%
USD | US6935061076
111.23
08/29/2025
111.22
08/28/2025
+0.01%
+0.01
111.17
2,000
111.18
2,600
 -6.89%
USD | US69351T1060
36.47
08/29/2025
36.56
08/28/2025
-0.25%
-0.09
36.48
48,400
36.49
8,600
 +12.63%
USD | US74251V1026
80.51
08/30/2025
80.22
08/29/2025
+0.36%
+0.29
80.54
100
80.57
3,400
 +3.63%
USD | US7427181091
157.04
08/29/2025
155.65
08/28/2025
+0.89%
+1.39
157.09
22,400
157.10
1,100
 -7.16%
USD | US7433151039
247.06
08/29/2025
246.11
08/28/2025
+0.39%
+0.95
246.89
4,600
246.90
11,100
 +2.71%
USD | US74340W1036
113.78
08/29/2025
112.64
08/28/2025
+1.01%
+1.14
113.81
8,300
113.82
4,300
 +6.57%
USD | US7443201022
109.66
08/29/2025
108.74
08/28/2025
+0.85%
+0.92
109.69
10,800
109.70
10,200
 -8.26%
USD | US69370C1009
213.50
08/30/2025
215.03
08/29/2025
-0.71%
-1.53
213.46
1,800
213.50
7,400
 +16.95%
USD | US7445731067
82.33
08/29/2025
82.59
08/28/2025
-0.31%
-0.26
82.35
47,700
82.36
11,300
 -2.25%
USD | US74460D1090
294.59
08/29/2025
291.67
08/28/2025
+1.00%
+2.92
294.46
100
294.54
1,800
 -2.59%
USD | US7458671010
132.02
08/29/2025
131.47
08/28/2025
+0.42%
+0.55
132.04
1,500
132.05
2,900
 +20.73%
USD | US7475251036
160.73
08/30/2025
160.80
08/29/2025
-0.04%
-0.07
160.73
7,100
160.76
200
 +4.67%
USD | US74762E1029
377.96
08/29/2025
385.96
08/28/2025
-2.07%
-8.00
378.10
600
378.11
1,400
 +22.12%
USD | US74834L1008
181.64
08/29/2025
179.20
08/28/2025
+1.36%
+2.44
181.73
300
181.74
600
 +18.79%
USD | US7512121010
296.93
08/29/2025
297.64
08/28/2025
-0.24%
-0.71
297.04
1,300
297.19
1,000
 +28.86%
USD | US7547301090
169.44
08/29/2025
168.71
08/28/2025
+0.43%
+0.73
169.44
4,200
169.53
1,200
 +8.61%
USD | US7561091049
58.76
08/29/2025
58.13
08/28/2025
+1.08%
+0.63
58.77
26,000
58.78
19,200
 +8.84%
USD | US7588491032
72.50
08/30/2025
72.21
08/29/2025
+0.40%
+0.29
72.49
600
72.51
1,200
 -2.33%
USD | US75886F1075
580.70
08/30/2025
579.61
08/29/2025
+0.19%
+1.09
580.15
300
581.06
300
 -18.63%
USD | US7591EP1005
27.39
08/29/2025
27.33
08/28/2025
+0.22%
+0.06
27.40
40,700
27.41
1,600
 +16.20%
USD | US7607591002
233.97
08/29/2025
233.10
08/28/2025
+0.37%
+0.87
234.09
200
234.11
16,800
 +15.87%
USD | US7611521078
274.51
08/29/2025
275.38
08/28/2025
-0.32%
-0.87
274.25
3,800
274.51
1,700
 +20.42%
USD | US7140461093
90.11
08/29/2025
89.23
08/28/2025
+0.99%
+0.88
90.13
2,400
90.15
4,600
 -20.05%
USD | US7739031091
343.43
08/29/2025
349.13
08/28/2025
-1.63%
-5.70
343.57
500
343.58
5,300
 +22.16%
USD | US7757111049
56.54
08/29/2025
56.24
08/28/2025
+0.53%
+0.30
56.53
1,400
56.54
13,500
 +21.34%
USD | US7766961061
526.31
08/30/2025
526.59
08/29/2025
-0.05%
-0.28
526.29
400
526.79
200
 +1.30%
USD | US7782961038
147.16
08/30/2025
149.05
08/29/2025
-1.27%
-1.89
147.14
1,000
147.18
400
 -1.47%
USD | US75513E1010
158.60
08/29/2025
160.66
08/28/2025
-1.28%
-2.06
158.64
17,300
158.65
8,000
 +38.84%
USD | LR0008862868
363.22
08/29/2025
365.84
08/28/2025
-0.72%
-2.62
362.93
2,500
362.94
12,800
 +58.59%
USD | US78409V1044
548.44
08/29/2025
547.55
08/28/2025
+0.16%
+0.89
548.50
8,400
548.54
2,600
 +9.94%
USD | US79466L3024
256.25
08/29/2025
254.53
08/28/2025
+0.68%
+1.72
256.38
10,000
256.39
3,200
 -23.87%
USD | US78410G1040
204.85
08/30/2025
206.04
08/29/2025
-0.58%
-1.19
204.67
700
204.86
100
 +1.10%
USD | IE00BKVD2N49
167.40
08/30/2025
172.38
08/29/2025
-2.89%
-4.98
167.37
100
167.45
4,200
 +99.72%
USD | US8168511090
82.56
08/29/2025
81.44
08/28/2025
+1.38%
+1.12
82.56
16,100
82.57
5,800
 -7.16%
USD | US81762P1021
917.46
08/29/2025
928.60
08/28/2025
-1.20%
-11.14
917.98
5,400
917.99
1,600
 -12.41%
USD | US8243481061
365.83
08/29/2025
366.18
08/28/2025
-0.10%
-0.35
365.83
5,300
365.99
3,500
 +7.72%
USD | US83088M1027
74.94
08/30/2025
75.10
08/29/2025
-0.21%
-0.16
74.91
2,700
74.94
8,800
 -15.31%
USD | AN8068571086
36.84
08/29/2025
36.48
08/28/2025
+0.99%
+0.36
36.86
8,500
36.87
21,100
 -4.85%
USD | US8288061091
180.66
08/29/2025
179.36
08/28/2025
+0.72%
+1.30
180.77
2,000
180.81
1,400
 +4.15%
USD | IE00028FXN24
47.36
08/29/2025
46.39
08/28/2025
+2.09%
+0.97
47.36
35,200
47.37
14,600
 -13.87%
USD | US8330341012
325.24
08/29/2025
327.14
08/28/2025
-0.58%
-1.90
325.34
400
325.44
1,900
 -3.63%
USD | US83444M1018
73.09
08/29/2025
72.66
08/28/2025
+0.59%
+0.43
73.09
12,600
73.10
1,000
 +9.99%
USD | US8425871071
92.30
08/29/2025
92.24
08/28/2025
+0.07%
+0.06
92.33
19,800
92.34
8,200
 +12.05%
USD | US8447411088
32.90
08/29/2025
32.98
08/28/2025
-0.24%
-0.08
32.91
5,800
32.92
112,200
 -1.90%
USD | US8552441094
88.19
08/30/2025
88.02
08/29/2025
+0.19%
+0.17
88.18
200
88.21
2,700
 -3.54%
USD | US8574771031
114.97
08/29/2025
115.24
08/28/2025
-0.23%
-0.27
115.02
800
115.03
800
 +17.41%
USD | US8581191009
130.92
08/30/2025
131.57
08/29/2025
-0.49%
-0.65
130.87
1,500
130.98
200
 +15.34%
USD | IE00BFY8C754
245.06
08/29/2025
244.77
08/28/2025
+0.12%
+0.29
245.09
2,900
245.10
1,800
 +19.07%
USD | US8545021011
74.29
08/29/2025
75.30
08/28/2025
-1.34%
-1.01
74.24
6,100
74.25
7,000
 -6.21%
USD | US8636671013
391.41
08/29/2025
389.67
08/28/2025
+0.45%
+1.74
391.52
2,300
391.53
500
 +8.23%
USD | US86800U3023
41.54
08/30/2025
43.97
08/29/2025
-5.53%
-2.43
41.54
3,000
41.56
8,900
 +44.26%
USD | US87165B1035
76.34
08/29/2025
76.58
08/28/2025
-0.31%
-0.24
76.37
10,700
76.38
900
 +17.82%
USD | US8716071076
603.52
08/30/2025
612.17
08/29/2025
-1.41%
-8.65
603.26
1,800
603.35
100
 +26.13%
USD | US8718291078
80.47
08/29/2025
79.59
08/28/2025
+1.11%
+0.88
80.49
2,300
80.50
13,600
 +4.09%
USD | US74144T1088
107.62
08/30/2025
108.28
08/29/2025
-0.61%
-0.66
107.65
100
107.68
500
 -4.25%
USD | US8725901040
251.99
08/30/2025
250.56
08/29/2025
+0.57%
+1.43
251.99
100
252.11
400
 +13.51%
USD | US8740541094
233.27
08/30/2025
234.90
08/29/2025
-0.69%
-1.63
233.26
300
233.41
3,500
 +27.61%
USD | US8760301072
101.82
08/29/2025
102.61
08/28/2025
-0.77%
-0.79
101.83
900
101.84
4,500
 +57.06%
USD | US87612G1013
167.76
08/29/2025
166.96
08/28/2025
+0.48%
+0.80
167.83
2,800
167.84
1,200
 -6.46%
USD | US87612E1064
95.98
08/29/2025
96.81
08/28/2025
-0.86%
-0.83
95.97
4,400
95.98
8,500
 -28.38%
USD | IE000IVNQZ81
206.50
08/29/2025
208.04
08/28/2025
-0.74%
-1.54
206.45
4,000
206.59
2,200
 +45.51%
USD | US8793601050
538.17
08/29/2025
542.09
08/28/2025
-0.72%
-3.92
537.81
100
537.82
1,100
 +16.80%
USD | US8807701029
118.24
08/30/2025
117.89
08/29/2025
+0.30%
+0.35
118.28
100
118.31
300
 -6.38%
USD | US88160R1014
333.87
08/30/2025
345.98
08/29/2025
-3.50%
-12.11
333.90
400
333.93
600
 -14.33%
USD | US8825081040
202.48
08/30/2025
204.09
08/29/2025
-0.79%
-1.61
202.48
100
202.53
100
 +8.84%
USD | US8832031012
80.16
08/29/2025
80.46
08/28/2025
-0.37%
-0.30
80.12
20,900
80.13
14,400
 +5.19%
USD | US1344291091
31.93
08/30/2025
31.64
08/29/2025
+0.92%
+0.29
31.92
5,500
31.93
700
 -24.45%
USD | US1255231003
300.87
08/29/2025
299.00
08/28/2025
+0.63%
+1.87
301.12
3,600
301.13
4,000
 +8.28%
USD | US5007541064
27.97
08/30/2025
27.64
08/29/2025
+1.19%
+0.33
27.97
13,000
27.99
31,100
 -10.00%
USD | US88339J1051
54.66
08/30/2025
55.36
08/29/2025
-1.26%
-0.70
54.65
2,300
54.66
500
 -52.90%
USD | US8835561023
492.72
08/29/2025
489.74
08/28/2025
+0.61%
+2.98
492.95
3,100
492.96
1,200
 -5.86%
USD | US8725401090
136.61
08/29/2025
137.12
08/28/2025
-0.37%
-0.51
136.64
10,600
136.65
3,200
 +13.50%
USD | US87256C1018
189.56
08/29/2025
190.14
08/28/2025
-0.31%
-0.58
189.58
700
189.59
2,100
 +33.80%
USD | US8923561067
61.76
08/30/2025
62.65
08/29/2025
-1.42%
-0.89
61.75
1,500
61.78
100
 +18.07%
USD | IE00BK9ZQ967
415.60
08/29/2025
424.50
08/28/2025
-2.10%
-8.90
415.43
5,000
415.63
1,500
 +14.93%
USD | US8936411003
1,398.88
08/29/2025
1,398.06
08/28/2025
+0.06%
+0.82
1,399.53
200
1,400.98
1,100
 +10.32%
USD | US89417E1091
271.51
08/29/2025
270.28
08/28/2025
+0.46%
+1.23
271.35
6,500
271.62
1,300
 +12.20%
USD | US8962391004
80.82
08/30/2025
82.21
08/29/2025
-1.69%
-1.39
80.81
7,900
80.86
3,000
 +16.35%
USD | US89832Q1094
46.82
08/29/2025
46.79
08/28/2025
+0.06%
+0.03
46.85
11,200
46.86
62,900
 +7.86%
USD | US88262P1021
933.48
08/29/2025
921.89
08/28/2025
+1.26%
+11.59
933.89
1,200
933.90
1,000
 -16.64%
USD | US9022521051
562.88
08/29/2025
556.28
08/28/2025
+1.19%
+6.60
562.61
1,000
562.62
500
 -3.53%
USD | US9024941034
56.78
08/29/2025
56.12
08/28/2025
+1.18%
+0.66
56.80
18,700
56.81
15,100
 -2.30%
USD | US90353T1007
93.75
08/29/2025
95.96
08/28/2025
-2.30%
-2.21
93.82
55,100
93.83
19,900
 +59.08%
USD | US9026531049
39.57
08/29/2025
39.00
08/28/2025
+1.46%
+0.57
39.58
11,600
39.59
1,800
 -10.16%
USD | US90384S3031
492.73
08/30/2025
530.63
08/29/2025
-7.14%
-37.90
492.72
100
493.31
3,300
 +22.00%
USD | US9078181081
223.57
08/29/2025
222.35
08/28/2025
+0.55%
+1.22
223.68
5,900
223.69
9,500
 -2.50%
USD | US9100471096
105.00
08/30/2025
105.08
08/29/2025
-0.08%
-0.08
104.96
2,200
105.00
800
 +8.22%
USD | US9113631090
956.34
08/29/2025
955.24
08/28/2025
+0.12%
+1.10
957.14
2,000
957.15
800
 +35.60%
USD | US91324P1021
309.87
08/29/2025
302.29
08/28/2025
+2.51%
+7.58
309.80
2,900
309.81
14,200
 -40.24%
USD | US9139031002
181.58
08/29/2025
181.22
08/28/2025
+0.20%
+0.36
181.67
500
181.68
10,600
 +1.00%
USD | US9029733048
48.83
08/29/2025
48.67
08/28/2025
+0.33%
+0.16
48.87
7,400
48.88
24,400
 +1.76%
USD | US9113121068
87.44
08/29/2025
87.27
08/28/2025
+0.19%
+0.17
87.48
26,000
87.50
3,900
 -30.79%
USD | US91913Y1001
152.01
08/29/2025
151.16
08/28/2025
+0.56%
+0.85
152.01
11,600
152.10
4,900
 +23.31%
USD | US92276F1003
68.08
08/29/2025
67.54
08/28/2025
+0.80%
+0.54
68.08
26,300
68.13
10,700
 +14.69%
USD | US92338C1036
106.19
08/29/2025
106.50
08/28/2025
-0.29%
-0.31
106.12
2,400
106.17
2,000
 +4.57%
USD | US92343E1029
273.37
08/30/2025
272.00
08/29/2025
+0.50%
+1.37
273.13
200
273.38
1,400
 +31.43%
USD | US92345Y1064
268.12
08/30/2025
266.19
08/29/2025
+0.73%
+1.93
268.13
300
268.19
2,100
 -3.35%
USD | US92343V1044
44.23
08/29/2025
43.93
08/28/2025
+0.68%
+0.30
44.25
100
44.26
8,000
 +9.85%
USD | US92532F1003
391.02
08/30/2025
392.05
08/29/2025
-0.26%
-1.03
391.03
1,300
391.24
1,700
 -2.64%
USD | US92556V1061
10.55
08/30/2025
10.41
08/29/2025
+1.34%
+0.14
10.55
86,300
10.56
16,100
 -16.39%
USD | US9256521090
33.78
08/29/2025
33.51
08/28/2025
+0.81%
+0.27
33.77
60,300
33.78
100
 +14.72%
USD | US92826C8394
351.78
08/29/2025
349.86
08/28/2025
+0.55%
+1.92
351.98
18,200
351.99
3,500
 +10.70%
USD | US92840M1027
189.11
08/29/2025
196.70
08/28/2025
-3.86%
-7.59
189.11
1,900
189.19
600
 +42.67%
USD | US9291601097
291.16
08/29/2025
291.16
08/28/2025
0.00%
0.00
291.15
300
291.16
9,700
 +13.19%
USD | US0844231029
71.69
08/29/2025
71.24
08/28/2025
+0.63%
+0.45
71.72
3,400
71.73
4,500
 +21.74%
USD | US9311421039
96.98
08/29/2025
96.11
08/28/2025
+0.91%
+0.87
97.01
67,200
97.02
8,600
 +6.38%
USD | US2546871060
118.38
08/29/2025
117.64
08/28/2025
+0.63%
+0.74
118.41
33,700
118.42
5,500
 +5.65%
USD | US9344231041
11.64
08/30/2025
12.055
08/29/2025
-3.44%
-0.415
11.63
52,500
11.64
15,300
 +14.05%
USD | US94106L1098
226.39
08/29/2025
224.58
08/28/2025
+0.81%
+1.81
226.46
9,400
226.47
3,900
 +11.29%
USD | US9418481035
301.80
08/29/2025
297.65
08/28/2025
+1.39%
+4.15
301.80
700
302.20
3,500
 -19.77%
USD | US92939U1060
106.51
08/29/2025
106.31
08/28/2025
+0.19%
+0.20
106.54
3,200
106.55
300
 +13.05%
USD | US9497461015
82.18
08/29/2025
81.98
08/28/2025
+0.24%
+0.20
82.19
2,500
82.20
27,200
 +16.71%
USD | US95040Q1040
168.28
08/29/2025
167.40
08/28/2025
+0.53%
+0.88
168.37
8,400
168.38
3,900
 +32.83%
USD | US9553061055
246.95
08/29/2025
245.45
08/28/2025
+0.61%
+1.50
247.04
2,600
247.08
400
 -25.07%
USD | US9581021055
80.34
08/30/2025
82.04
08/29/2025
-2.07%
-1.70
80.34
800
80.36
9,700
 +84.73%
USD | US9297401088
193.50
08/29/2025
195.18
08/28/2025
-0.86%
-1.68
193.44
100
193.45
3,600
 +2.95%
USD | US9621661043
25.87
08/29/2025
25.95
08/28/2025
-0.31%
-0.08
25.87
8,400
25.89
22,000
 -7.82%
USD | US9694571004
57.88
08/29/2025
58.00
08/28/2025
-0.21%
-0.12
57.87
100
57.90
8,000
 +7.17%
USD | US9699041011
188.19
08/29/2025
188.06
08/28/2025
+0.07%
+0.13
188.05
5,700
188.06
12,200
 +1.56%
USD | IE00BDB6Q211
326.79
08/30/2025
326.84
08/29/2025
-0.02%
-0.05
326.73
1,900
327.07
700
 +4.34%
USD | US98138H1014
230.82
08/30/2025
228.50
08/29/2025
+1.02%
+2.32
230.84
500
230.86
100
 -11.44%
USD | US3848021040
1,013.50
08/29/2025
1,014.47
08/28/2025
-0.10%
-0.97
1,013.49
500
1,014.06
400
 -3.76%
USD | US9831341071
126.75
08/30/2025
126.74
08/29/2025
+0.01%
+0.01
126.74
100
126.79
500
 +47.10%
USD | US98389B1008
72.39
08/30/2025
72.34
08/29/2025
+0.07%
+0.05
72.41
200
72.43
9,200
 +7.14%
USD | US98419M1009
141.56
08/29/2025
144.01
08/28/2025
-1.70%
-2.45
141.56
3,200
141.60
600
 +24.13%
USD | US9884981013
146.97
08/29/2025
145.47
08/28/2025
+1.03%
+1.50
146.81
6,000
146.82
3,300
 +8.43%
USD | US9892071054
317.09
08/30/2025
322.00
08/29/2025
-1.52%
-4.91
317.06
300
317.31
200
 -16.63%
USD | US98956P1021
106.10
08/29/2025
105.06
08/28/2025
+0.99%
+1.04
106.10
4,000
106.13
2,500
 -0.54%
USD | US98978V1035
156.40
08/29/2025
154.79
08/28/2025
+1.04%
+1.61
156.44
3,500
156.45
7,000
 -5.00%