S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 20:30:23
Day high
06/08/2026 - 17:06:56
Day low
06/08/2026 - 19:18:54
YTD %
7,434.94
+51.20 ( +0.69% )
7,466.81
7,415.07
+8.61%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,434.94
20:30:23
7,383.74
06/05/2026
+0.69%
+51.20
7,433.39
-
7,436.46
-
 +8.61%
USD | US88579Y1010
155.74
20:24:31
153.76
06/05/2026
+1.29%
+1.98
155.69
300
155.77
100
 -3.96%
USD | US3635761097
213.785
20:24:00
216.14
06/05/2026
-1.09%
-2.355
213.48
100
214.00
100
 -16.48%
USD | US8318652091
57.75
20:24:20
57.20
06/05/2026
+0.96%
+0.55
57.73
100
57.76
300
 -14.47%
USD | US0028241000
90.80
20:24:59
91.07
06/05/2026
-0.30%
-0.27
90.79
200
90.82
100
 -27.31%
USD | US00287Y1091
222.44
20:24:49
227.23
06/05/2026
-2.11%
-4.79
222.30
100
222.46
200
 -0.55%
USD | IE00B4BNMY34
176.79
20:24:46
178.25
06/05/2026
-0.82%
-1.46
176.76
100
176.86
100
 -33.56%
USD | US00724F1012
247.30
20:25:21
251.44
06/06/2026
-1.65%
-4.14
247.21
80
247.30
80
 -28.16%
USD | US0079031078
491.60
20:25:16
466.38
06/06/2026
+5.41%
+25.22
491.53
200
491.89
100
 +117.77%
USD | US00130H1059
14.705
20:25:09
14.67
06/05/2026
+0.24%
+0.035
14.70
17,600
14.71
14,800
 +2.30%
USD | US0010551028
115.85
20:24:47
118.24
06/05/2026
-2.02%
-2.39
115.83
200
115.87
300
 +7.23%
USD | US00846U1016
133.37
20:25:21
135.44
06/05/2026
-1.53%
-2.07
133.35
100
133.48
100
 -0.46%
USD | US0091581068
277.40
20:24:49
282.35
06/05/2026
-1.75%
-4.95
277.34
40
277.72
40
 +14.30%
USD | US0090661010
135.07
20:25:19
133.54
06/06/2026
+1.15%
+1.53
135.10
100
135.14
100
 -1.61%
USD | US00971T1016
143.36
20:25:14
149.32
06/06/2026
-3.99%
-5.96
143.33
100
143.57
200
 +71.14%
USD | US0126531013
151.86
20:25:02
155.44
06/05/2026
-2.30%
-3.58
151.72
100
151.98
100
 +9.90%
USD | US0152711091
50.55
20:24:01
51.28
06/05/2026
-1.42%
-0.73
50.54
300
50.57
100
 +4.78%
USD | US0162551016
172.38
20:13:56
167.74
06/06/2026
+2.77%
+4.64
172.19
100
172.53
100
 +7.42%
USD | IE00BFRT3W74
128.20
20:22:42
130.16
06/05/2026
-1.51%
-1.96
128.19
100
128.28
100
 -18.25%
USD | US0188021085
71.86
20:25:19
72.87
06/06/2026
-1.39%
-1.01
71.84
300
71.87
200
 +12.09%
USD | US0200021014
215.78
20:22:33
221.01
06/05/2026
-2.37%
-5.23
215.63
300
215.93
100
 +6.18%
USD | US02079K1079
361.38
20:25:19
365.76
06/06/2026
-1.20%
-4.38
361.36
40
361.40
40
 +16.56%
USD | US02079K3059
364.175
20:25:22
368.53
06/06/2026
-1.18%
-4.355
364.13
80
364.21
120
 +17.74%
USD | US02209S1033
71.415
20:24:46
72.19
06/05/2026
-1.07%
-0.775
71.41
200
71.42
300
 +25.20%
USD | US0255371017
126.90
20:25:01
129.14
06/06/2026
-1.73%
-2.24
126.89
100
126.91
100
 +11.99%
USD | US0231351067
244.33
20:25:16
246.03
06/06/2026
-0.69%
-1.70
244.32
100
244.37
200
 +6.59%
USD | JE00BV7DQ550
37.85
20:24:20
38.13
06/05/2026
-0.73%
-0.28
37.86
200
37.88
100
 -8.56%
USD | US03027X1000
190.20
20:24:30
194.12
06/05/2026
-2.02%
-3.92
190.14
200
190.24
100
 +10.57%
USD | US0304201033
122.69
20:25:07
124.47
06/05/2026
-1.43%
-1.78
122.60
200
122.69
200
 -4.62%
USD | US0236081024
107.38
20:23:58
109.27
06/05/2026
-1.73%
-1.89
107.34
200
107.40
100
 +9.42%
USD | US0258161092
313.62
20:25:09
310.66
06/05/2026
+0.95%
+2.96
313.61
40
313.70
80
 -16.03%
USD | US0268747849
74.71
20:22:49
75.49
06/05/2026
-1.03%
-0.78
74.71
200
74.75
200
 -11.76%
USD | US03076C1062
451.515
20:25:04
454.66
06/05/2026
-0.69%
-3.145
451.43
40
451.94
40
 -7.28%
USD | US0311001004
226.88
20:24:39
226.55
06/05/2026
+0.15%
+0.33
226.63
100
227.09
100
 +10.35%
USD | US0311621009
344.62
20:25:14
349.58
06/06/2026
-1.42%
-4.96
344.48
40
344.63
80
 +6.80%
USD | US0320951017
144.97
20:24:30
138.81
06/05/2026
+4.44%
+6.16
144.85
300
145.05
300
 +2.72%
USD | US0326541051
407.84
20:25:18
401.39
06/06/2026
+1.61%
+6.45
407.76
80
407.91
40
 +48.01%
USD | IE00BLP1HW54
326.49
20:24:38
328.53
06/05/2026
-0.62%
-2.04
326.44
40
326.68
80
 -6.90%
USD | US03743Q1085
37.54
20:25:18
36.57
06/06/2026
+2.65%
+0.97
37.54
100
37.55
200
 +49.51%
USD | US03769M1062
128.26
20:23:49
128.03
06/05/2026
+0.18%
+0.23
128.14
100
128.28
200
 -11.56%
USD | US0378331005
305.29
20:25:22
307.34
06/06/2026
-0.67%
-2.05
305.28
40
305.36
40
 +13.05%
USD | US0382221051
492.82
20:25:19
453.01
06/06/2026
+8.79%
+39.81
492.63
80
492.90
120
 +76.28%
USD | US03831W1080
571.88
20:25:12
557.20
06/06/2026
+2.63%
+14.68
571.53
40
572.24
80
 -17.31%
USD | JE00BTDN8H13
70.00
20:22:28
68.60
06/05/2026
+2.04%
+1.40
69.99
200
70.04
100
 +4.31%
USD | BMG0450A1053
90.23
20:24:01
91.19
06/06/2026
-1.05%
-0.96
90.22
200
90.26
300
 -4.93%
USD | US0394831020
80.95
20:24:37
80.92
06/05/2026
+0.04%
+0.03
80.93
100
80.97
200
 +40.75%
USD | US03990B1017
127.10
20:25:12
125.65
06/05/2026
+1.15%
+1.45
127.06
100
127.14
200
 -22.26%
USD | US0404132054
156.93
20:24:51
154.27
06/05/2026
+1.72%
+2.66
156.86
100
157.10
100
 +17.74%
USD | US04621X1081
254.42
20:23:19
257.35
06/05/2026
-1.14%
-2.93
254.23
200
254.84
100
 +6.85%
USD | US00206R1023
22.61
20:24:47
22.75
06/05/2026
-0.62%
-0.14
22.60
3,800
22.61
1,900
 -8.41%
USD | US0495601058
167.65
20:24:12
170.24
06/05/2026
-1.52%
-2.59
167.59
100
167.68
100
 +1.56%
USD | US0527691069
226.03
20:23:45
229.96
06/06/2026
-1.71%
-3.93
225.90
100
226.09
200
 -22.31%
USD | US0530151036
229.98
20:24:23
231.95
06/06/2026
-0.85%
-1.97
229.90
200
230.01
100
 -9.83%
USD | US0533321024
3,077.85
20:25:10
3,116.43
06/05/2026
-1.24%
-38.58
3,076.38
10
3,079.43
20
 -8.11%
USD | US0536111091
153.42
20:23:11
155.18
06/05/2026
-1.13%
-1.76
153.42
100
153.67
100
 -14.68%
USD | US0534841012
187.45
20:25:10
189.72
06/05/2026
-1.20%
-2.27
187.41
200
187.55
100
 +4.64%
USD | US05464C1018
475.43
20:24:55
486.12
06/06/2026
-2.20%
-10.69
475.12
40
475.62
80
 -14.40%
USD | US05722G1004
64.86
20:24:58
62.59
06/06/2026
+3.63%
+2.27
64.83
700
64.86
200
 +37.44%
USD | US0584981064
52.60
20:24:46
52.92
06/05/2026
-0.60%
-0.32
52.60
100
52.62
100
 -0.09%
USD | US0605051046
53.88
20:24:54
53.83
06/05/2026
+0.09%
+0.05
53.87
800
53.88
1,700
 -2.13%
USD | US0640581007
142.68
20:24:03
142.39
06/05/2026
+0.20%
+0.29
142.66
100
142.74
300
 +22.65%
USD | US0718131099
19.275
20:25:20
19.38
06/05/2026
-0.54%
-0.105
19.27
800
19.28
900
 +1.41%
USD | US0758871091
150.70
20:22:43
151.16
06/05/2026
-0.30%
-0.46
150.63
200
150.71
100
 -22.11%
USD | US0846707026
488.01
20:25:16
488.13
06/05/2026
-0.02%
-0.12
487.94
40
488.06
40
 -2.89%
USD | US0865161014
74.40
20:25:21
71.54
06/05/2026
+4.00%
+2.86
74.38
100
74.43
200
 +6.89%
USD | US09073M1045
52.98
20:25:17
51.99
06/06/2026
+1.90%
+0.99
52.94
100
53.00
100
 -11.60%
USD | US09062X1037
192.675
20:21:42
195.34
06/06/2026
-1.36%
-2.665
192.48
100
192.91
100
 +10.99%
USD | US09290D1019
995.33
20:12:16
995.60
06/05/2026
-0.03%
-0.27
996.23
40
998.23
40
 -6.98%
USD | US09260D1072
115.30
20:23:33
115.35
06/05/2026
-0.04%
-0.05
115.27
100
115.36
200
 -25.17%
USD | US8522341036
69.48
20:25:01
68.15
06/05/2026
+1.95%
+1.33
69.46
200
69.53
100
 +4.70%
USD | US0970231058
216.16
20:25:18
215.45
06/05/2026
+0.33%
+0.71
216.14
300
216.22
100
 -0.77%
USD | US09857L1089
163.76
20:25:21
165.84
06/06/2026
-1.25%
-2.08
163.73
20
163.76
40
 -22.58%
USD | US1011371077
48.99
20:25:20
48.55
06/05/2026
+0.91%
+0.44
48.97
600
48.99
700
 -49.08%
USD | US11133T1034
149.59
20:24:42
151.34
06/05/2026
-1.16%
-1.75
149.56
200
149.84
100
 -32.19%
USD | US1101221083
55.97
20:25:20
57.27
06/05/2026
-2.27%
-1.30
55.95
100
55.97
2,400
 +6.17%
USD | US11135F1012
394.89
20:25:17
385.73
06/06/2026
+2.37%
+9.16
394.83
160
394.94
80
 +11.45%
USD | US1152361010
58.47
20:24:01
58.86
06/05/2026
-0.66%
-0.39
58.46
400
58.50
300
 -26.15%
USD | US1156372096
26.42
20:23:57
26.16
06/05/2026
+0.99%
+0.26
26.41
400
26.42
600
 +0.38%
USD | US12008R1077
73.59
20:24:49
73.64
06/05/2026
-0.07%
-0.05
73.56
100
73.60
100
 -28.43%
USD | CH1300646267
126.27
20:22:26
126.46
06/05/2026
-0.15%
-0.19
126.22
500
126.27
100
 +41.96%
USD | US1011211018
64.37
20:24:55
62.33
06/05/2026
+3.27%
+2.04
64.31
100
64.40
300
 -7.63%
USD | US12541W2098
188.49
20:23:46
184.09
06/06/2026
+2.39%
+4.40
188.40
200
188.60
200
 +14.51%
USD | US1273871087
396.25
20:25:10
376.19
06/06/2026
+5.33%
+20.06
396.09
80
396.41
240
 +20.35%
USD | US1331311027
113.03
20:23:50
112.60
06/05/2026
+0.38%
+0.43
113.04
100
113.11
100
 +2.29%
USD | US14040H1059
181.94
20:24:58
180.67
06/05/2026
+0.70%
+1.27
182.06
200
182.29
100
 -25.45%
USD | US14149Y1082
204.97
20:24:24
205.71
06/05/2026
-0.36%
-0.74
204.97
100
205.08
200
 +0.10%
USD | BMG2004J1036
27.17
20:24:39
27.41
06/05/2026
-0.88%
-0.24
27.17
1,500
27.18
1,200
 -
USD | US14448C1045
67.78
20:25:12
67.16
06/05/2026
+0.92%
+0.62
67.72
200
67.79
200
 +27.10%
USD | US1468691027
69.85
20:25:19
66.51
06/05/2026
+5.02%
+3.34
69.82
120
69.86
40
 -21.20%
USD | US1475281036
755.60
20:23:24
761.91
06/06/2026
-0.83%
-6.31
755.68
80
756.19
40
 +37.85%
USD | US1491231015
908.25
20:25:02
904.28
06/05/2026
+0.44%
+3.97
908.18
40
908.90
40
 +57.85%
USD | US12503M1080
280.88
20:24:00
281.26
06/05/2026
-0.14%
-0.38
280.88
80
281.37
40
 +11.98%
USD | US12504L1098
132.98
20:25:10
130.93
06/05/2026
+1.57%
+2.05
132.89
100
132.99
100
 -18.57%
USD | US12514G1085
137.50
20:24:59
133.04
06/06/2026
+3.35%
+4.46
137.39
400
137.52
200
 -2.32%
USD | US03073E1055
273.64
20:22:54
275.04
06/05/2026
-0.51%
-1.40
273.56
120
273.72
80
 -18.57%
USD | US15135B1017
64.825
20:25:12
62.33
06/05/2026
+4.00%
+2.495
64.81
100
64.84
500
 +51.47%
USD | US15189T1079
41.97
20:23:58
42.69
06/05/2026
-1.69%
-0.72
41.96
400
41.97
400
 +11.35%
USD | US1252691001
111.245
20:24:56
113.49
06/05/2026
-1.98%
-2.245
111.22
100
111.30
400
 +46.74%
USD | US1598641074
185.17
20:12:16
181.34
06/05/2026
+2.11%
+3.83
184.74
200
185.38
100
 -9.09%
USD | US8085131055
88.76
20:24:56
88.84
06/05/2026
-0.09%
-0.08
88.75
200
88.77
200
 -11.08%
USD | US16119P1084
131.40
20:23:57
132.12
06/06/2026
-0.54%
-0.72
131.31
100
131.47
100
 -36.71%
USD | US1667641005
190.06
20:24:35
187.31
06/05/2026
+1.47%
+2.75
190.01
100
190.06
100
 +22.90%
USD | US1696561059
29.53
20:25:14
29.34
06/05/2026
+0.65%
+0.19
29.53
400
29.54
400
 -20.70%
USD | CH0044328745
323.64
20:24:27
326.27
06/05/2026
-0.81%
-2.63
323.53
120
323.76
80
 +4.53%
USD | US1713401024
95.73
20:24:45
96.74
06/05/2026
-1.04%
-1.01
95.71
200
95.77
100
 +15.37%
USD | US1717793095
462.94
20:25:15
488.21
06/05/2026
-5.18%
-25.27
462.61
40
463.44
40
 +108.75%
USD | US1720621010
163.26
20:23:27
165.29
06/06/2026
-1.23%
-2.03
163.25
200
163.48
100
 +1.21%
USD | US1729081059
176.04
20:24:23
179.85
06/06/2026
-2.12%
-3.81
175.97
200
176.15
100
 -4.37%
USD | US17275R1023
125.77
20:25:21
121.64
06/06/2026
+3.40%
+4.13
125.75
100
125.78
300
 +57.91%
USD | US1729674242
133.80
20:25:16
132.47
06/05/2026
+1.00%
+1.33
133.75
100
133.83
100
 +13.52%
USD | US1746101054
64.31
20:24:58
63.98
06/05/2026
+0.52%
+0.33
64.30
200
64.33
300
 +9.54%
USD | US1890541097
95.90
20:24:45
94.14
06/05/2026
+1.87%
+1.76
95.87
100
95.97
100
 -6.63%
USD | US12572Q1058
251.25
20:24:34
257.40
06/06/2026
-2.39%
-6.15
251.21
200
251.32
80
 -5.74%
USD | US1258961002
71.215
20:24:01
72.04
06/05/2026
-1.15%
-0.825
71.20
100
71.23
400
 +3.02%
USD | US21037T1097
253.24
20:25:08
254.83
06/06/2026
-0.62%
-1.59
253.21
80
253.34
200
 -27.87%
USD | US1912161007
79.565
20:25:22
79.48
06/05/2026
+0.11%
+0.085
79.56
100
79.58
400
 +13.69%
USD | US1924461023
53.39
20:25:00
53.21
06/06/2026
+0.34%
+0.18
53.36
300
53.39
500
 -35.89%
USD | US19247G1076
410.14
20:24:43
376.99
06/05/2026
+8.79%
+33.15
409.95
40
410.28
40
 +104.25%
USD | US19260Q1076
163.53
20:24:54
152.40
06/06/2026
+7.30%
+11.13
163.40
100
163.55
100
 -32.61%
USD | US1941621039
86.34
20:24:45
88.58
06/05/2026
-2.53%
-2.24
86.34
100
86.36
100
 +12.10%
USD | US20030N1019
23.615
20:25:11
23.82
06/06/2026
-0.86%
-0.205
23.61
4,300
23.62
2,400
 -15.12%
USD | US1999081045
1,846.905
20:24:54
1,843.94
06/05/2026
+0.16%
+2.965
1,845.67
10
1,847.57
10
 +97.57%
USD | US2058871029
13.205
20:24:36
13.01
06/05/2026
+1.50%
+0.195
13.20
1,300
13.21
4,300
 -24.84%
USD | US20825C1045
118.99
20:22:26
117.14
06/05/2026
+1.58%
+1.85
118.98
100
119.07
100
 +25.14%
USD | US2091151041
104.73
20:23:50
106.26
06/05/2026
-1.44%
-1.53
104.68
200
104.77
100
 +6.99%
USD | US21036P1084
141.93
20:24:58
140.91
06/05/2026
+0.72%
+1.02
141.85
200
142.00
100
 +2.14%
USD | US2166485019
67.54
20:24:48
67.34
06/06/2026
+0.30%
+0.20
67.50
200
67.57
200
 -17.84%
USD | US2172041061
31.13
20:25:02
30.96
06/06/2026
+0.55%
+0.17
31.12
300
31.13
200
 -20.92%
USD | US2193501051
188.78
20:25:11
177.58
06/05/2026
+6.31%
+11.20
188.67
200
188.83
100
 +102.81%
USD | US2199481068
351.38
20:22:55
347.45
06/05/2026
+1.13%
+3.93
351.30
40
351.62
40
 +15.46%
USD | US22052L1044
76.23
20:25:09
77.03
06/05/2026
-1.04%
-0.80
76.21
100
76.24
100
 +14.92%
USD | US22160N1090
33.81
20:25:15
33.89
06/06/2026
-0.24%
-0.08
33.81
200
33.83
1,200
 -49.60%
USD | US22160K1051
974.79
20:24:50
971.87
06/06/2026
+0.30%
+2.92
974.49
40
974.84
40
 +12.70%
USD | IE0001827041
102.82
20:25:17
105.06
06/05/2026
-2.13%
-2.24
102.79
100
102.84
100
 -15.82%
USD | US22822V1017
92.04
20:25:17
94.49
06/05/2026
-2.59%
-2.45
92.02
100
92.07
500
 +6.32%
USD | US22788C1053
659.21
20:24:47
671.02
06/06/2026
-1.76%
-11.81
658.51
80
659.96
40
 +43.15%
USD | US1264081035
47.16
20:24:56
46.99
06/06/2026
+0.36%
+0.17
47.16
500
47.17
400
 +29.63%
USD | US2310211063
672.73
20:20:54
651.22
06/05/2026
+3.30%
+21.51
672.93
40
674.18
40
 +27.58%
USD | US1266501006
96.85
20:24:26
95.93
06/05/2026
+0.96%
+0.92
96.83
100
96.86
100
 +20.88%
USD | US23331A1097
145.28
20:24:48
145.60
06/05/2026
-0.22%
-0.32
145.29
400
145.40
100
 +1.09%
USD | US2358511028
184.91
20:24:51
184.30
06/05/2026
+0.33%
+0.61
184.79
200
184.98
100
 -19.49%
USD | US2371941053
195.88
20:24:20
198.12
06/05/2026
-1.13%
-2.24
195.63
200
196.01
200
 +7.66%
USD | US23804L1035
230.86
20:25:22
234.11
06/06/2026
-1.39%
-3.25
230.73
300
231.01
100
 +72.15%
USD | US23918K1088
190.72
20:13:35
192.16
06/05/2026
-0.75%
-1.44
190.68
200
190.89
100
 +69.14%
USD | US2435371073
110.19
20:24:56
108.13
06/05/2026
+1.91%
+2.06
110.09
100
110.23
100
 +4.30%
USD | US2441991054
579.40
20:22:50
583.44
06/05/2026
-0.69%
-4.04
579.45
80
579.83
40
 +25.32%
USD | US24703L2025
400.55
20:25:01
394.39
06/05/2026
+1.56%
+6.16
400.53
100
400.99
100
 +213.31%
USD | US2473617023
79.15
20:25:17
79.42
06/05/2026
-0.34%
-0.27
79.10
200
79.16
100
 +14.44%
USD | US25179M1036
45.08
20:25:18
44.28
06/05/2026
+1.81%
+0.80
45.08
100
45.09
900
 +20.88%
USD | US2521311074
77.12
20:24:37
72.86
06/06/2026
+5.85%
+4.26
77.10
300
77.17
100
 +9.78%
USD | US25278X1090
198.82
20:23:53
192.62
06/06/2026
+3.22%
+6.20
198.80
300
198.86
200
 +28.13%
USD | US2538681030
182.74
20:25:12
186.79
06/05/2026
-2.17%
-4.05
182.69
100
182.75
100
 +20.74%
USD | US2566771059
105.815
20:25:14
103.70
06/05/2026
+2.04%
+2.115
105.78
200
105.84
300
 -21.90%
USD | US2567461080
108.57
20:24:57
108.80
06/06/2026
-0.21%
-0.23
108.55
200
108.60
100
 -11.55%
USD | US25746U1097
65.98
20:25:18
66.90
06/05/2026
-1.38%
-0.92
65.97
200
65.99
1,400
 +14.18%
USD | US25754A2015
314.79
20:24:51
313.99
06/06/2026
+0.25%
+0.80
314.57
160
314.99
40
 -24.67%
USD | US25809K1051
154.09
20:25:00
156.80
06/06/2026
-1.73%
-2.71
154.03
200
154.20
100
 -30.77%
USD | US2600031080
216.06
20:25:15
214.76
06/05/2026
+0.61%
+1.30
215.75
100
216.58
100
 +10.00%
USD | US2605571031
33.935
20:25:10
33.97
06/05/2026
-0.10%
-0.035
33.93
100
33.94
300
 +45.30%
USD | US2333311072
143.25
20:22:03
145.77
06/05/2026
-1.73%
-2.52
143.24
100
143.35
200
 +13.02%
USD | US26441C2044
122.24
20:23:58
124.22
06/05/2026
-1.59%
-1.98
122.12
100
122.22
100
 +5.98%
USD | US26614N1028
46.79
20:24:33
46.85
06/05/2026
-0.13%
-0.06
46.78
100
46.81
100
 +16.54%
USD | IE00B8KQN827
404.50
20:24:23
395.94
06/05/2026
+2.16%
+8.56
404.36
40
404.72
40
 +24.31%
USD | US2786421030
109.32
20:23:40
109.35
06/06/2026
-0.03%
-0.03
109.30
100
109.34
200
 +25.55%
USD | US2787681061
116.47
20:24:51
116.28
06/06/2026
+0.16%
+0.19
116.41
200
116.57
300
 +6.97%
USD | US2788651006
257.85
20:24:39
257.97
06/05/2026
-0.05%
-0.12
257.69
40
257.97
40
 -1.73%
USD | US2810201077
71.49
20:25:18
73.33
06/05/2026
-2.51%
-1.84
71.45
200
71.52
300
 +22.18%
USD | US28176E1082
86.34
20:24:19
85.96
06/05/2026
+0.44%
+0.38
86.34
100
86.38
300
 +0.83%
USD | US2855121099
203.01
20:17:15
203.00
06/06/2026
+0.00%
+0.01
203.06
400
203.11
200
 -0.65%
USD | US0367521038
416.08
20:23:09
415.53
06/05/2026
+0.13%
+0.55
415.80
40
416.23
40
 +18.54%
USD | US5324571083
1,154.61
20:24:45
1,131.42
06/05/2026
+2.05%
+23.19
1,154.19
40
1,154.98
40
 +5.28%
USD | US29084Q1004
818.06
20:14:30
817.44
06/05/2026
+0.08%
+0.62
818.67
40
826.92
40
 +33.61%
USD | US2910111044
139.67
20:24:20
138.12
06/05/2026
+1.12%
+1.55
139.64
100
139.74
200
 +4.07%
USD | US29364G1031
108.26
20:25:21
110.74
06/05/2026
-2.24%
-2.48
108.26
100
108.30
300
 +19.81%
USD | US26875P1012
140.83
20:19:05
137.78
06/05/2026
+2.21%
+3.05
140.90
100
141.01
100
 +31.21%
USD | US26884L1098
53.25
20:24:54
53.75
06/05/2026
-0.93%
-0.50
53.23
100
53.27
100
 +0.28%
USD | US29476L1070
67.36
20:25:10
68.19
06/05/2026
-1.22%
-0.83
67.35
200
67.38
200
 +8.17%
USD | US2944291051
169.11
20:12:15
172.13
06/05/2026
-1.75%
-3.02
169.52
200
169.87
200
 -20.67%
USD | US29444U7000
1,063.15
20:24:56
1,080.95
06/06/2026
-1.65%
-17.80
1,062.47
40
1,064.12
40
 +41.09%
USD | US29530P1021
226.46
20:23:41
227.22
06/06/2026
-0.33%
-0.76
226.33
200
226.91
100
 -20.73%
USD | US2971781057
282.49
20:20:36
285.43
06/05/2026
-1.03%
-2.94
280.80
100
282.87
200
 +9.08%
USD | US5184391044
84.67
20:25:17
83.49
06/05/2026
+1.41%
+1.18
84.65
100
84.73
100
 -20.27%
USD | BMG3223R1088
331.29
20:25:12
334.41
06/05/2026
-0.93%
-3.12
331.19
40
331.40
40
 -1.46%
USD | US30034W1062
81.74
20:25:21
83.27
06/06/2026
-1.84%
-1.53
81.74
100
81.76
100
 +14.87%
USD | US30040W1080
67.96
20:25:19
70.60
06/05/2026
-3.74%
-2.64
67.96
400
67.99
100
 +4.86%
USD | US30161N1019
44.88
20:25:21
45.75
06/06/2026
-1.90%
-0.87
44.88
300
44.89
400
 +4.96%
USD | US1651677353
90.93
20:23:38
92.07
06/06/2026
-1.24%
-1.14
90.89
300
90.93
100
 -16.57%
USD | US30212P3038
226.70
20:25:00
228.88
06/06/2026
-0.95%
-2.18
226.46
200
226.87
200
 -19.21%
USD | US3021301094
163.70
20:24:02
160.44
06/05/2026
+2.03%
+3.26
163.58
200
163.80
200
 +7.67%
USD | US30225T1025
144.67
20:24:07
145.31
06/05/2026
-0.44%
-0.64
144.66
200
144.76
200
 +11.59%
USD | US30231G1022
152.04
20:25:16
149.92
06/05/2026
+1.41%
+2.12
152.02
100
152.06
100
 +24.58%
USD | US3156161024
399.61
20:18:43
393.35
06/06/2026
+1.59%
+6.26
399.19
240
400.48
40
 +54.10%
USD | US3030751057
251.57
20:23:26
255.62
06/05/2026
-1.58%
-4.05
251.31
200
252.00
100
 -11.91%
USD | US3032501047
1,199.17
20:18:28
1,137.33
06/05/2026
+5.44%
+61.84
1,200.15
10
1,201.86
10
 -32.73%
USD | US3119001044
46.40
20:25:06
46.79
06/06/2026
-0.83%
-0.39
46.39
200
46.40
300
 +16.60%
USD | US3137451015
122.29
20:23:31
122.56
06/05/2026
-0.22%
-0.27
122.25
100
122.38
100
 +21.59%
USD | US3143521058
180.16
20:23:15
167.84
06/05/2026
+7.34%
+12.32
180.16
100
180.90
100
 -
USD | US31428X1063
332.00
20:24:14
331.00
06/05/2026
+0.30%
+1.00
331.95
80
332.23
40
 +71.88%
USD | US31620M1062
39.89
20:24:11
40.95
06/05/2026
-2.59%
-1.06
39.87
400
39.88
200
 -38.38%
USD | US3167731005
52.11
20:24:45
52.01
06/06/2026
+0.19%
+0.10
52.11
400
52.12
200
 +11.11%
USD | US3364331070
277.91
20:24:04
279.01
06/06/2026
-0.39%
-1.10
277.86
200
277.97
100
 +6.81%
USD | US3379321074
45.73
20:25:01
46.42
06/05/2026
-1.49%
-0.69
45.71
2,300
45.73
200
 +3.69%
USD | US3377381088
53.24
20:25:05
54.43
06/06/2026
-2.19%
-1.19
53.21
400
53.25
200
 -18.97%
USD | US3453708600
15.135
20:24:27
14.90
06/05/2026
+1.58%
+0.235
15.13
8,400
15.14
7,000
 +13.57%
USD | US34959E1091
143.31
20:24:58
144.68
06/06/2026
-0.95%
-1.37
143.30
100
143.36
100
 +82.19%
USD | US34959J1088
60.78
20:24:38
61.28
06/05/2026
-0.82%
-0.50
60.76
100
60.80
100
 +10.99%
USD | US35137L1052
67.38
20:23:48
66.89
06/06/2026
+0.73%
+0.49
67.34
100
67.39
200
 -8.46%
USD | US35137L2043
60.18
20:23:27
59.88
06/06/2026
+0.50%
+0.30
60.16
400
60.19
100
 -7.78%
USD | US3546131018
31.49
20:22:31
31.33
06/05/2026
+0.51%
+0.16
31.47
200
31.48
500
 +31.14%
USD | US35671D8570
64.675
20:25:22
63.37
06/05/2026
+2.06%
+1.305
64.66
100
64.69
800
 +24.77%
USD | CH0114405324
236.47
20:22:22
236.57
06/05/2026
-0.04%
-0.10
236.23
100
236.65
100
 +16.62%
USD | US3666511072
162.48
20:25:07
164.02
06/05/2026
-0.94%
-1.54
162.28
200
162.56
200
 -34.98%
USD | US3696043013
323.15
20:25:20
328.00
06/05/2026
-1.48%
-4.85
323.12
40
323.20
80
 +6.48%
USD | US36266G1076
64.635
20:25:09
64.67
06/06/2026
-0.05%
-0.035
64.62
100
64.65
500
 -21.15%
USD | US36828A1016
942.25
20:24:59
933.61
06/05/2026
+0.93%
+8.64
941.64
40
942.60
40
 +42.85%
USD | US6687711084
25.94
20:24:58
26.28
06/06/2026
-1.29%
-0.34
25.93
400
25.94
800
 -3.35%
USD | US3687361044
265.82
20:24:33
261.54
06/05/2026
+1.64%
+4.28
265.01
100
265.92
100
 +91.79%
USD | US3703341046
33.25
20:25:05
33.15
06/05/2026
+0.30%
+0.10
33.24
800
33.26
200
 -28.71%
USD | US37045V1008
83.96
20:23:35
82.11
06/05/2026
+2.25%
+1.85
83.96
200
83.99
100
 +0.97%
USD | US3695501086
341.66
20:24:21
346.44
06/05/2026
-1.38%
-4.78
341.60
120
341.75
40
 +2.91%
USD | US3724601055
97.925
20:24:16
98.15
06/05/2026
-0.23%
-0.225
97.89
200
98.00
100
 -20.18%
USD | US3755581036
127.48
20:25:09
129.16
06/06/2026
-1.30%
-1.68
127.45
100
127.51
200
 +5.23%
USD | US37940X1028
65.36
20:25:14
66.32
06/05/2026
-1.45%
-0.96
65.35
300
65.41
400
 -14.32%
USD | US37959E1029
157.06
20:24:03
159.18
06/05/2026
-1.33%
-2.12
157.05
100
157.39
100
 +13.81%
USD | US3802371076
81.48
20:25:02
84.38
06/05/2026
-3.44%
-2.90
81.43
200
81.58
100
 -32.00%
USD | US38141G1040
1,050.42
20:24:53
1,038.68
06/05/2026
+1.13%
+11.74
1,050.04
40
1,052.00
400
 +18.17%
USD | US4062161017
40.48
20:24:54
39.18
06/05/2026
+3.32%
+1.30
40.46
100
40.48
400
 +38.64%
USD | US4165151048
129.31
20:24:06
132.14
06/05/2026
-2.14%
-2.83
129.32
300
129.40
200
 -4.11%
USD | US4180561072
83.71
20:23:01
84.18
06/06/2026
-0.56%
-0.47
83.72
200
83.77
200
 +2.66%
USD | US40412C1018
357.76
20:24:20
372.13
06/05/2026
-3.86%
-14.37
357.77
80
358.41
80
 -20.29%
USD | US42250P1030
19.755
20:24:49
19.79
06/05/2026
-0.18%
-0.035
19.75
1,700
19.76
2,000
 +23.07%
USD | US8064071025
77.94
20:23:47
77.45
06/06/2026
+0.63%
+0.49
77.92
100
77.96
300
 +2.47%
USD | US4278661081
176.67
20:23:46
184.58
06/05/2026
-4.29%
-7.91
176.51
200
176.70
400
 +1.43%
USD | US43300A2033
341.18
20:25:19
343.10
06/05/2026
-0.56%
-1.92
340.90
40
341.28
40
 +19.44%
USD | US4370761029
310.99
20:25:00
310.78
06/05/2026
+0.07%
+0.21
310.92
80
311.06
80
 -9.68%
USD | US4385161066
212.26
20:25:10
213.97
06/06/2026
-0.80%
-1.71
212.15
100
212.37
100
 +9.68%
USD | US4404521001
23.94
20:24:27
23.62
06/05/2026
+1.35%
+0.32
23.94
500
23.95
100
 -0.34%
USD | US44107P1049
24.355
20:24:52
24.62
06/06/2026
-1.08%
-0.265
24.35
1,000
24.36
1,200
 +38.86%
USD | US4432011082
247.02
20:24:57
251.90
06/05/2026
-1.94%
-4.88
246.95
300
247.19
100
 +22.87%
USD | US42824C1099
50.03
20:25:17
49.20
06/05/2026
+1.69%
+0.83
50.02
400
50.05
600
 +104.83%
USD | US40434L1052
25.33
20:24:52
25.58
06/05/2026
-0.98%
-0.25
25.33
400
25.34
100
 +14.81%
USD | US4435106079
485.32
20:25:15
476.82
06/05/2026
+1.78%
+8.50
484.78
40
485.44
40
 +7.37%
USD | US4448591028
352.40
20:20:09
350.08
06/05/2026
+0.66%
+2.32
352.16
100
352.87
200
 +36.68%
USD | US4464131063
292.14
20:22:23
293.04
06/05/2026
-0.31%
-0.90
292.07
80
292.51
40
 -13.83%
USD | US4461501045
16.63
20:25:19
16.52
06/06/2026
+0.67%
+0.11
16.62
7,000
16.63
5,300
 -4.78%
USD | US4592001014
282.00
20:25:10
284.84
06/05/2026
-1.00%
-2.84
281.95
100
282.25
100
 -3.84%
USD | US45167R1041
218.65
20:24:16
215.35
06/05/2026
+1.53%
+3.30
218.62
100
218.90
100
 +21.02%
USD | US45168D1046
563.77
20:25:09
562.16
06/06/2026
+0.29%
+1.61
563.56
40
564.24
40
 -16.91%
USD | US4523081093
254.26
20:24:28
252.72
06/05/2026
+0.61%
+1.54
254.25
40
254.35
40
 +2.61%
USD | US45337C1027
100.60
20:25:05
102.38
06/06/2026
-1.74%
-1.78
100.42
100
100.60
200
 +3.65%
USD | US45687V1061
73.71
20:23:48
72.25
06/05/2026
+2.02%
+1.46
73.73
100
73.78
200
 -8.80%
USD | US45784P1012
152.50
20:25:00
153.22
06/06/2026
-0.47%
-0.72
152.34
300
152.51
300
 -46.09%
USD | US4581401001
112.00
20:25:22
99.17
06/06/2026
+12.94%
+12.83
111.97
300
112.00
600
 +168.75%
USD | US45841N1072
87.46
20:25:05
84.40
06/06/2026
+3.63%
+3.06
87.42
100
87.49
200
 +31.24%
USD | US45866F1049
139.605
20:24:35
141.50
06/05/2026
-1.34%
-1.895
139.60
100
139.67
200
 -12.63%
USD | US4595061015
72.83
20:24:33
73.01
06/05/2026
-0.25%
-0.18
72.84
100
72.87
100
 +8.34%
USD | US4601461035
33.08
20:24:12
33.61
06/05/2026
-1.58%
-0.53
33.07
100
33.10
200
 -14.67%
USD | US4612021034
305.00
20:25:15
296.76
06/06/2026
+2.78%
+8.24
304.93
40
305.00
40
 -55.20%
USD | US46120E6023
420.49
20:24:49
422.06
06/06/2026
-0.37%
-1.57
420.29
80
420.50
160
 -25.48%
USD | BMG491BT1088
27.685
20:25:08
27.35
06/05/2026
+1.22%
+0.335
27.68
200
27.69
300
 +4.11%
USD | US46187W1071
29.32
20:25:00
30.04
06/05/2026
-2.40%
-0.72
29.32
100
29.33
700
 +8.10%
USD | US46266C1053
182.46
20:25:15
183.45
06/05/2026
-0.54%
-0.99
182.46
100
182.75
100
 -18.61%
USD | US46284V1017
124.73
20:24:52
124.66
06/05/2026
+0.06%
+0.07
124.62
100
125.03
100
 +50.28%
USD | US4456581077
288.15
20:23:27
284.95
06/06/2026
+1.12%
+3.20
287.91
200
288.39
300
 +46.62%
USD | US4663131039
365.00
20:24:29
353.24
06/05/2026
+3.33%
+11.76
364.63
40
364.99
80
 +54.92%
USD | US4262811015
126.91
20:23:11
130.11
06/06/2026
-2.46%
-3.20
126.87
300
127.17
200
 -28.70%
USD | US46982L1089
121.02
20:21:17
122.55
06/05/2026
-1.25%
-1.53
120.99
200
121.31
100
 -7.48%
USD | US8326964058
102.54
20:23:40
103.54
06/05/2026
-0.97%
-1.00
102.51
500
102.61
300
 +5.86%
USD | IE00BY7QL619
144.21
20:24:34
143.65
06/05/2026
+0.39%
+0.56
144.20
100
144.27
100
 +19.96%
USD | US4781601046
231.19
20:24:48
232.77
06/05/2026
-0.68%
-1.58
231.07
100
231.21
200
 +12.48%
USD | US46625H1005
312.74
20:24:39
312.37
06/05/2026
+0.12%
+0.37
312.67
440
312.74
40
 -3.06%
USD | US49177J1025
17.715
20:25:20
17.71
06/05/2026
+0.03%
+0.005
17.71
18,000
17.72
16,600
 +2.67%
USD | US49271V1008
30.88
20:25:01
30.53
06/06/2026
+1.15%
+0.35
30.87
1,200
30.88
200
 +9.00%
USD | US4932671088
21.835
20:25:21
21.76
06/05/2026
+0.34%
+0.075
21.82
11,600
21.83
100
 +5.43%
USD | US49338L1035
330.915
20:21:44
329.83
06/05/2026
+0.33%
+1.085
330.69
80
331.23
120
 +62.33%
USD | US4943681035
98.94
20:25:08
99.04
06/06/2026
-0.10%
-0.10
98.94
200
98.95
100
 -1.83%
USD | US49446R1095
24.22
20:23:26
24.23
06/05/2026
-0.04%
-0.01
24.21
400
24.22
700
 +19.54%
USD | US49456B1017
31.39
20:24:31
31.68
06/05/2026
-0.92%
-0.29
31.39
500
31.40
900
 +15.24%
USD | US48251W1045
93.23
20:25:07
93.40
06/05/2026
-0.18%
-0.17
93.20
100
93.29
100
 -26.73%
USD | US4824801009
2,123.57
20:25:10
1,929.20
06/06/2026
+10.08%
+194.37
2,123.22
10
2,124.65
60
 +58.77%
USD | US5010441013
63.105
20:25:17
63.57
06/05/2026
-0.73%
-0.465
63.10
100
63.11
300
 +1.74%
USD | US5024311095
301.51
20:25:10
307.83
06/05/2026
-2.05%
-6.32
301.40
40
301.62
40
 +4.86%
USD | US5049221055
263.01
20:23:08
265.15
06/05/2026
-0.81%
-2.14
262.79
40
263.04
40
 +5.69%
USD | US5128073062
327.70
20:25:23
303.28
06/06/2026
+8.02%
+24.325
327.51
100
327.70
200
 +77.17%
USD | US5178341070
50.74
20:25:20
50.25
06/05/2026
+0.98%
+0.49
50.71
100
50.75
400
 -22.80%
USD | US5253271028
122.79
20:20:35
124.43
06/05/2026
-1.32%
-1.64
122.66
100
122.80
100
 -31.03%
USD | US5260571048
91.18
20:24:50
90.49
06/05/2026
+0.76%
+0.69
91.15
100
91.20
200
 -11.97%
USD | US5261071071
517.97
20:25:02
508.43
06/05/2026
+1.88%
+9.54
517.85
40
518.59
40
 +4.71%
USD | IE000S9YS762
504.475
20:25:01
507.90
06/06/2026
-0.67%
-3.425
504.33
80
504.62
80
 +19.12%
USD | US5380341090
160.54
20:22:17
160.07
06/05/2026
+0.29%
+0.47
160.43
100
160.59
100
 +12.33%
USD | US5398301094
520.89
20:24:21
523.76
06/05/2026
-0.55%
-2.87
520.51
40
520.96
80
 +8.29%
USD | US5404241086
106.52
20:24:01
107.57
06/05/2026
-0.98%
-1.05
106.48
200
106.57
100
 +2.15%
USD | US5486611073
209.26
20:24:39
210.74
06/05/2026
-0.70%
-1.48
209.23
100
209.46
100
 -12.61%
USD | US5500211090
116.10
20:23:21
114.23
06/06/2026
+1.64%
+1.87
116.02
200
116.09
200
 -45.03%
USD | US55024U1097
900.00
20:24:54
863.66
06/06/2026
+4.21%
+36.34
899.00
80
900.50
80
 +134.31%
USD | NL0009434992
64.14
20:25:20
64.50
06/05/2026
-0.56%
-0.36
64.12
100
64.16
100
 +48.96%
USD | US55261F1049
223.93
20:25:19
222.44
06/05/2026
+0.67%
+1.49
223.80
300
223.96
200
 +10.40%
USD | US56585A1025
264.95
20:19:09
262.01
06/05/2026
+1.12%
+2.94
264.76
800
265.08
200
 +61.11%
USD | US5719032022
392.39
20:25:17
392.51
06/06/2026
-0.03%
-0.12
392.32
80
392.46
80
 +26.52%
USD | US5717481023
162.65
20:25:14
165.44
06/05/2026
-1.69%
-2.79
162.58
100
162.67
100
 -10.82%
USD | US5732841060
558.89
20:23:57
575.83
06/05/2026
-2.94%
-16.94
555.16
40
559.37
40
 -7.52%
USD | US5745991068
69.54
20:25:02
69.41
06/05/2026
+0.19%
+0.13
69.53
100
69.58
100
 +9.38%
USD | US57636Q1040
486.58
20:25:03
491.08
06/05/2026
-0.92%
-4.50
486.55
120
486.69
80
 -13.98%
USD | US5797802064
47.37
20:24:51
47.24
06/05/2026
+0.28%
+0.13
47.35
500
47.38
200
 -30.64%
USD | US5801351017
278.58
20:25:03
279.84
06/05/2026
-0.45%
-1.26
278.59
80
278.63
80
 -8.44%
USD | US58155Q1031
768.65
20:24:03
775.66
06/05/2026
-0.90%
-7.01
768.43
200
768.82
40
 -5.44%
USD | IE00BTN1Y115
80.885
20:24:56
81.67
06/05/2026
-0.96%
-0.785
80.87
100
80.88
300
 -14.98%
USD | US58933Y1055
119.10
20:24:55
120.79
06/05/2026
-1.40%
-1.69
119.03
100
119.11
100
 +14.75%
USD | US30303M1027
588.29
20:25:21
593.00
06/06/2026
-0.79%
-4.71
588.12
40
588.42
40
 -10.16%
USD | US59156R1086
84.66
20:23:48
84.49
06/05/2026
+0.20%
+0.17
84.66
500
84.68
200
 +7.03%
USD | US5926881054
1,145.145
20:24:40
1,154.33
06/05/2026
-0.80%
-9.185
1,144.66
20
1,146.95
10
 -17.20%
USD | US5529531015
47.255
20:24:03
47.51
06/05/2026
-0.54%
-0.255
47.22
300
47.24
300
 +30.20%
USD | US5950171042
92.17
20:25:21
88.34
06/06/2026
+4.34%
+3.83
92.17
100
92.18
800
 +38.64%
USD | US5951121038
952.05
20:25:19
864.01
06/06/2026
+10.19%
+88.04
951.85
240
952.24
160
 +202.73%
USD | US5949181045
412.42
20:25:21
416.67
06/06/2026
-1.02%
-4.25
412.41
40
412.47
120
 -13.84%
USD | US59522J1034
136.82
20:23:52
137.54
06/05/2026
-0.52%
-0.72
136.78
100
136.93
100
 -0.99%
USD | US60770K1079
47.16
20:25:00
47.44
06/06/2026
-0.59%
-0.28
47.14
100
47.17
200
 +60.87%
USD | US60871R2094
39.82
20:24:58
39.06
06/05/2026
+1.95%
+0.76
39.82
100
39.84
100
 -16.32%
USD | US6092071058
61.975
20:25:20
62.04
06/06/2026
-0.10%
-0.065
61.97
400
61.98
200
 +15.25%
USD | US6098391054
1,579.12
20:25:11
1,481.05
06/06/2026
+6.62%
+98.07
1,578.75
10
1,579.82
40
 +63.41%
USD | US61174X1090
88.93
20:25:08
89.55
06/06/2026
-0.69%
-0.62
88.94
100
88.98
100
 +16.80%
USD | US6153691059
446.46
20:22:20
451.35
06/05/2026
-1.08%
-4.89
446.39
40
446.68
40
 -11.65%
USD | US6174464486
213.80
20:25:09
211.93
06/05/2026
+0.88%
+1.87
213.73
200
213.86
100
 +19.38%
USD | US61945C1036
21.72
20:24:32
22.24
06/05/2026
-2.34%
-0.52
21.73
800
21.74
200
 -7.68%
USD | US6200763075
404.43
20:24:31
410.34
06/05/2026
-1.44%
-5.91
404.42
40
404.95
40
 +7.05%
USD | US55354G1004
605.83
20:24:25
615.46
06/05/2026
-1.56%
-9.63
605.17
120
605.95
40
 +7.27%
USD | US6311031081
86.94
20:23:33
87.28
06/06/2026
-0.39%
-0.34
86.93
100
86.95
400
 -10.14%
USD | US64110D1046
171.08
20:23:25
167.04
06/06/2026
+2.42%
+4.04
171.06
100
171.19
100
 +55.98%
USD | US64110L1061
82.70
20:25:19
82.18
06/06/2026
+0.63%
+0.52
82.70
200
82.71
300
 -12.35%
USD | US6516391066
99.98
20:24:57
99.71
06/05/2026
+0.27%
+0.27
99.96
100
100.02
300
 -0.14%
USD | US65249B1098
27.04
20:24:52
27.26
06/06/2026
-0.81%
-0.22
27.04
200
27.05
900
 +4.36%
USD | US65249B2088
30.95
20:20:12
31.19
06/06/2026
-0.77%
-0.24
30.96
300
30.97
400
 +5.26%
USD | US65339F1012
84.46
20:25:18
85.84
06/05/2026
-1.61%
-1.38
84.45
300
84.47
100
 +6.93%
USD | US6541061031
43.34
20:25:12
42.98
06/05/2026
+0.84%
+0.36
43.33
800
43.34
200
 -32.54%
USD | US65473P1057
45.92
20:23:50
46.61
06/05/2026
-1.48%
-0.69
45.90
100
45.91
400
 +11.61%
USD | US6556631025
283.80
20:25:12
282.73
06/06/2026
+0.38%
+1.07
283.66
80
283.80
40
 +17.59%
USD | US6558441084
311.85
20:24:07
313.45
06/05/2026
-0.51%
-1.60
311.65
80
311.97
80
 +8.57%
USD | US6658591044
169.41
20:23:25
170.47
06/06/2026
-0.62%
-1.06
169.35
100
169.53
100
 +24.80%
USD | US6668071029
537.58
20:22:19
544.40
06/05/2026
-1.25%
-6.82
537.78
40
538.20
40
 -4.53%
USD | BMG667211046
18.775
20:25:12
18.75
06/05/2026
+0.13%
+0.025
18.77
1,400
18.78
900
 -15.99%
USD | US6293775085
128.35
20:24:46
129.20
06/05/2026
-0.66%
-0.85
128.29
300
128.43
200
 -18.86%
USD | US6703461052
254.47
20:16:14
254.39
06/05/2026
+0.03%
+0.08
254.72
100
254.92
100
 +55.96%
USD | US67066G1040
209.13
20:25:22
205.10
06/06/2026
+1.96%
+4.03
209.10
400
209.13
100
 +9.97%
USD | US62944T1051
6,219.50
20:07:20
6,182.55
06/05/2026
+0.60%
+36.95
6,217.36
20
6,249.50
10
 -15.22%
USD | NL0009538784
304.78
20:25:16
295.96
06/06/2026
+2.98%
+8.82
304.64
100
304.90
100
 +36.35%
USD | US67103H1077
89.56
20:25:22
90.33
06/06/2026
-0.85%
-0.77
89.53
300
89.56
100
 -0.96%
USD | US6745991058
57.66
20:23:56
56.93
06/05/2026
+1.28%
+0.73
57.65
100
57.66
100
 +38.45%
USD | US6795801009
250.04
20:22:34
242.57
06/06/2026
+3.08%
+7.47
249.86
300
250.11
400
 +54.70%
USD | US6819191064
75.20
20:24:42
75.31
06/05/2026
-0.15%
-0.11
75.18
600
75.22
200
 -6.74%
USD | US6821891057
122.575
20:25:05
117.26
06/06/2026
+4.53%
+5.315
122.55
800
122.62
300
 +116.55%
USD | US6826801036
88.33
20:24:31
88.25
06/05/2026
+0.09%
+0.08
88.31
100
88.36
200
 +20.07%
USD | US68389X1054
213.28
20:25:04
213.68
06/05/2026
-0.19%
-0.40
213.16
100
213.34
100
 +9.63%
USD | US68902V1070
69.65
20:24:33
70.34
06/05/2026
-0.98%
-0.69
69.65
100
69.69
400
 -19.47%
USD | US6937181088
119.135
20:25:18
116.68
06/06/2026
+2.10%
+2.455
119.08
200
119.14
100
 +6.55%
USD | US6951561090
220.93
20:21:47
222.82
06/05/2026
-0.85%
-1.89
220.94
100
221.68
100
 +8.04%
USD | US69608A1088
136.55
20:25:22
135.53
06/06/2026
+0.75%
+1.02
136.50
200
136.55
100
 -23.75%
USD | US6974351057
267.51
20:24:46
272.05
06/06/2026
-1.67%
-4.54
267.38
200
267.59
200
 +47.69%
USD | US69932A2042
10.145
20:25:14
10.22
06/06/2026
-0.73%
-0.075
10.14
2,800
10.15
800
 -23.73%
USD | US7010941042
884.57
20:21:04
882.34
06/05/2026
+0.25%
+2.23
884.51
40
886.16
40
 +0.38%
USD | US7043261079
99.61
20:24:18
100.53
06/06/2026
-0.92%
-0.92
99.60
100
99.63
300
 -10.39%
USD | US70450Y1038
41.20
20:24:50
41.29
06/06/2026
-0.22%
-0.09
41.20
1,200
41.21
800
 -29.27%
USD | IE00BLS09M33
73.60
20:24:57
73.15
06/05/2026
+0.62%
+0.45
73.59
200
73.62
100
 -29.76%
USD | US7134481081
140.71
20:24:51
141.92
06/06/2026
-0.85%
-1.21
140.74
100
140.78
300
 -1.11%
USD | US7170811035
25.65
20:24:09
26.04
06/05/2026
-1.50%
-0.39
25.64
1,900
25.65
1,600
 +4.58%
USD | US69331C1080
16.515
20:25:13
17.11
06/05/2026
-3.48%
-0.595
16.51
2,000
16.52
2,700
 +6.47%
USD | US7181721090
175.51
20:25:10
178.29
06/05/2026
-1.56%
-2.78
175.38
100
175.67
100
 +11.15%
USD | US7185461040
182.79
20:18:08
183.08
06/05/2026
-0.16%
-0.29
182.81
300
183.00
100
 +41.88%
USD | US7234841010
101.38
20:22:02
103.06
06/05/2026
-1.63%
-1.68
101.18
100
101.43
400
 +16.19%
USD | US6934751057
228.17
20:23:56
228.37
06/05/2026
-0.09%
-0.20
228.10
100
228.55
200
 +9.41%
USD | US73278L1052
182.37
20:22:55
185.52
06/06/2026
-1.70%
-3.15
182.40
100
182.89
100
 -18.90%
USD | US6935061076
113.49
20:24:52
113.80
06/05/2026
-0.27%
-0.31
113.40
100
113.52
100
 +11.07%
USD | US69351T1060
35.36
20:25:01
35.74
06/05/2026
-1.06%
-0.38
35.35
400
35.36
500
 +2.06%
USD | US74251V1026
105.38
20:24:03
105.22
06/06/2026
+0.15%
+0.16
105.36
300
105.43
200
 +19.28%
USD | US7427181091
145.73
20:25:00
146.54
06/05/2026
-0.55%
-0.81
145.71
200
145.75
300
 +2.25%
USD | US7433151039
201.67
20:25:07
204.02
06/05/2026
-1.15%
-2.35
201.50
100
201.86
100
 -10.41%
USD | US74340W1036
142.89
20:23:58
144.54
06/05/2026
-1.14%
-1.65
142.85
100
142.95
200
 +13.22%
USD | US7443201022
104.22
20:20:50
104.62
06/05/2026
-0.38%
-0.40
104.25
600
104.29
100
 -7.32%
USD | US69370C1009
137.03
20:20:35
137.00
06/06/2026
+0.02%
+0.03
137.02
200
137.19
200
 -21.36%
USD | US7445731067
78.08
20:23:58
79.48
06/05/2026
-1.76%
-1.40
78.06
100
78.10
100
 -1.02%
USD | US74460D1090
310.99
20:24:14
309.68
06/05/2026
+0.42%
+1.31
310.82
40
311.02
80
 +19.34%
USD | US7458671010
118.15
20:20:33
118.40
06/05/2026
-0.21%
-0.25
118.30
100
118.37
100
 +0.97%
USD | US74743L1008
144.24
20:24:51
142.05
06/05/2026
+1.54%
+2.19
144.09
200
144.41
100
 +73.97%
USD | US7475251036
220.32
20:24:54
215.94
06/06/2026
+2.03%
+4.38
220.24
100
220.45
200
 +26.24%
USD | US74762E1029
692.41
20:23:16
695.11
06/05/2026
-0.39%
-2.70
691.73
40
693.06
40
 +64.69%
USD | US74834L1008
197.30
20:18:26
200.29
06/05/2026
-1.49%
-2.99
197.26
300
197.81
200
 +15.42%
USD | US7512121010
372.23
20:23:38
366.55
06/05/2026
+1.55%
+5.68
371.79
40
372.64
40
 +3.66%
USD | US7547301090
152.00
20:23:54
151.45
06/05/2026
+0.36%
+0.55
152.01
100
152.14
100
 -5.69%
USD | US7561091049
60.02
20:24:50
60.84
06/05/2026
-1.35%
-0.82
60.01
700
60.03
400
 +7.93%
USD | US7588491032
77.63
20:23:58
77.72
06/06/2026
-0.12%
-0.09
77.62
100
77.66
200
 +12.59%
USD | US75886F1075
610.88
20:24:36
635.45
06/06/2026
-3.87%
-24.57
610.82
40
611.44
40
 -17.67%
USD | US7591EP1005
28.66
20:25:18
28.54
06/05/2026
+0.42%
+0.12
28.66
4,200
28.67
3,900
 +5.31%
USD | US7607591002
205.58
20:24:21
210.04
06/05/2026
-2.12%
-4.46
205.57
400
205.83
100
 -0.89%
USD | US7611521078
194.18
20:24:39
196.04
06/05/2026
-0.95%
-1.86
194.07
100
194.37
100
 -18.61%
USD | US7140461093
100.97
20:22:25
98.37
06/05/2026
+2.64%
+2.60
100.93
200
101.21
100
 +1.67%
USD | US7707001027
85.29
20:25:19
82.47
06/06/2026
+3.42%
+2.82
85.27
100
85.29
100
 -27.08%
USD | US7739031091
451.03
20:24:32
446.71
06/05/2026
+0.97%
+4.32
450.81
40
451.48
40
 +14.81%
USD | US7757111049
47.12
20:24:49
47.10
06/05/2026
+0.04%
+0.02
47.12
300
47.14
100
 -21.53%
USD | US7766961061
335.15
20:24:51
332.18
06/06/2026
+0.89%
+2.97
335.11
80
335.32
160
 -25.37%
USD | US7782961038
228.42
20:24:55
230.37
06/06/2026
-0.85%
-1.95
228.34
100
228.51
200
 +27.88%
USD | US75513E1010
179.61
20:24:21
180.99
06/05/2026
-0.76%
-1.38
179.56
100
179.66
200
 -1.31%
USD | LR0008862868
273.88
20:23:44
280.00
06/05/2026
-2.19%
-6.12
273.74
40
274.26
40
 +0.39%
USD | US78409V1044
419.53
20:24:26
424.44
06/05/2026
-1.16%
-4.91
419.42
120
419.58
40
 -18.78%
USD | US79466L3024
183.76
20:25:12
185.66
06/05/2026
-1.02%
-1.90
183.70
100
183.86
600
 -29.92%
USD | US80004C2008
1,639.47
20:25:11
1,559.32
06/06/2026
+5.14%
+80.15
1,638.76
40
1,639.61
80
 +556.89%
USD | US78410G1040
201.40
20:19:20
208.02
06/06/2026
-3.18%
-6.62
201.34
200
201.75
100
 +7.54%
USD | IE00BKVD2N49
879.75
20:25:12
847.47
06/06/2026
+3.81%
+32.28
878.77
40
879.81
40
 +207.73%
USD | US8168511090
89.59
20:23:09
91.42
06/05/2026
-2.00%
-1.83
89.53
100
89.59
100
 +3.55%
USD | US81762P1021
115.21
20:25:21
112.45
06/05/2026
+2.45%
+2.76
115.20
100
115.21
100
 -26.59%
USD | US8243481061
300.92
20:25:23
305.30
06/05/2026
-1.44%
-4.41
300.88
200
300.99
40
 -5.78%
USD | US83088M1027
76.75
20:25:07
73.57
06/06/2026
+4.32%
+3.18
76.73
300
76.77
100
 +16.02%
USD | AN8068571086
57.11
20:25:22
54.87
06/05/2026
+4.10%
+2.25
57.10
100
57.12
500
 +42.97%
USD | US8288061091
207.11
20:23:32
210.31
06/05/2026
-1.52%
-3.20
206.86
100
207.18
100
 +13.61%
USD | IE00028FXN24
40.95
20:24:39
41.28
06/05/2026
-0.80%
-0.33
40.94
200
40.96
100
 +6.75%
USD | US8330341012
382.53
20:25:17
379.77
06/05/2026
+0.73%
+2.76
382.20
120
382.54
40
 +10.21%
USD | US83444M1018
78.40
20:24:13
81.01
06/05/2026
-3.22%
-2.61
78.40
100
78.47
100
 +2.23%
USD | US8425871071
91.23
20:23:54
92.60
06/05/2026
-1.48%
-1.37
91.20
100
91.22
200
 +6.19%
USD | US8447411088
41.26
20:24:33
41.54
06/05/2026
-0.67%
-0.28
41.25
300
41.26
100
 +0.51%
USD | US8552441094
95.54
20:25:04
95.29
06/06/2026
+0.26%
+0.25
95.54
100
95.57
100
 +13.16%
USD | US8574771031
162.53
20:24:17
161.75
06/05/2026
+0.48%
+0.78
162.55
400
162.62
100
 +25.38%
USD | US8581191009
268.66
20:24:32
268.50
06/06/2026
+0.06%
+0.16
268.51
400
268.79
100
 +58.45%
USD | IE00BFY8C754
211.00
20:18:34
212.35
06/05/2026
-0.64%
-1.35
211.14
300
212.44
100
 -16.24%
USD | US8545021011
78.85
20:24:19
78.48
06/05/2026
+0.47%
+0.37
78.80
300
78.88
100
 +5.65%
USD | US8636671013
303.35
20:23:53
305.66
06/05/2026
-0.76%
-2.31
303.36
80
303.64
80
 -13.03%
USD | US86800U3023
44.58
20:25:17
41.64
06/06/2026
+7.06%
+2.94
44.58
300
44.59
100
 +42.26%
USD | US87165B1035
70.74
20:25:20
70.84
06/05/2026
-0.14%
-0.10
70.72
200
70.75
100
 -15.09%
USD | US8716071076
474.04
20:25:10
464.85
06/06/2026
+1.98%
+9.19
473.71
80
474.22
120
 -1.04%
USD | US8718291078
76.53
20:21:31
76.29
06/05/2026
+0.31%
+0.24
76.51
100
76.54
100
 +3.53%
USD | US74144T1088
105.88
20:24:05
105.99
06/06/2026
-0.10%
-0.11
105.85
200
105.91
200
 +3.53%
USD | US8725901040
178.48
20:24:50
178.10
06/06/2026
+0.21%
+0.38
178.42
300
178.51
100
 -12.28%
USD | US8740541094
211.43
20:24:47
214.39
06/06/2026
-1.38%
-2.96
211.29
100
211.54
100
 -16.26%
USD | US8760301072
140.37
20:25:19
140.10
06/05/2026
+0.19%
+0.27
140.13
200
140.39
100
 +9.65%
USD | US87612G1013
264.98
20:20:50
264.09
06/05/2026
+0.34%
+0.89
265.03
300
265.31
100
 +43.14%
USD | US87612E1064
123.05
20:25:22
122.57
06/05/2026
+0.39%
+0.48
123.03
100
123.11
100
 +25.39%
USD | IE000IVNQZ81
204.58
20:24:43
212.65
06/05/2026
-3.79%
-8.07
204.71
200
204.85
100
 -6.53%
USD | US8793601050
610.73
20:24:26
602.27
06/05/2026
+1.40%
+8.46
610.72
40
611.39
40
 +17.92%
USD | US8807701029
376.91
20:24:54
357.93
06/06/2026
+5.30%
+18.98
376.83
80
377.05
80
 +84.92%
USD | US88160R1014
411.49
20:25:17
391.00
06/06/2026
+5.24%
+20.49
411.53
40
411.65
40
 -13.06%
USD | US8825081040
292.90
20:25:08
285.06
06/06/2026
+2.75%
+7.84
292.90
100
292.97
200
 +64.31%
USD | US8832031012
90.92
20:22:15
91.08
06/05/2026
-0.18%
-0.16
90.93
100
90.99
100
 +4.49%
USD | US1344291091
21.635
20:25:21
21.68
06/06/2026
-0.21%
-0.045
21.62
300
21.64
1,300
 -22.21%
USD | US1255231003
288.845
20:24:40
289.48
06/05/2026
-0.22%
-0.635
288.78
200
288.92
40
 +5.18%
USD | US5007541064
23.305
20:24:43
22.58
06/06/2026
+3.21%
+0.725
23.30
900
23.31
2,100
 -6.89%
USD | US88339J1051
19.685
20:25:21
19.95
06/06/2026
-1.33%
-0.265
19.68
500
19.69
1,400
 -47.44%
USD | US8835561023
473.26
20:25:19
472.80
06/05/2026
+0.10%
+0.46
473.07
40
473.36
40
 -18.41%
USD | US8725401090
160.65
20:25:15
160.71
06/05/2026
-0.04%
-0.06
160.63
500
160.67
100
 +4.62%
USD | US87256C1018
202.56
20:24:45
203.49
06/05/2026
-0.46%
-0.93
202.63
300
202.81
100
 -2.64%
USD | US8923561067
30.325
20:25:09
29.78
06/06/2026
+1.83%
+0.545
30.32
1,100
30.33
200
 -40.45%
USD | IE00BK9ZQ967
459.53
20:24:33
456.84
06/05/2026
+0.59%
+2.69
459.38
80
459.71
40
 +17.38%
USD | US8936411003
1,211.99
20:25:17
1,238.74
06/05/2026
-2.16%
-26.75
1,211.32
10
1,212.96
10
 -6.85%
USD | US89417E1091
298.67
20:24:01
303.25
06/05/2026
-1.51%
-4.58
298.66
80
298.84
120
 +4.55%
USD | US8962391004
53.97
20:24:42
54.19
06/06/2026
-0.41%
-0.22
53.97
600
53.99
100
 -30.84%
USD | US89832Q1094
49.065
20:24:26
49.20
06/05/2026
-0.27%
-0.135
49.07
100
49.08
700
 -0.02%
USD | US88262P1021
402.32
20:11:53
389.79
06/05/2026
+3.21%
+12.53
402.63
40
403.23
40
 +35.71%
USD | US9022521051
304.47
20:20:09
312.07
06/05/2026
-2.44%
-7.60
304.56
40
305.02
40
 -31.25%
USD | US9024941034
57.23
20:25:23
58.73
06/05/2026
-2.57%
-1.51
57.22
200
57.23
100
 +0.19%
USD | US90353T1007
70.66
20:25:08
70.71
06/05/2026
-0.07%
-0.05
70.63
100
70.68
100
 -13.46%
USD | US9026531049
38.84
20:24:06
39.20
06/05/2026
-0.92%
-0.36
38.83
700
38.84
100
 +6.87%
USD | US90384S3031
465.835
20:21:19
467.07
06/06/2026
-0.26%
-1.235
465.30
40
466.36
240
 -22.80%
USD | US9078181081
270.91
20:24:08
272.32
06/05/2026
-0.52%
-1.41
270.91
100
271.45
200
 +17.72%
USD | US9100471096
105.79
20:24:39
105.73
06/06/2026
+0.06%
+0.06
105.65
100
105.81
200
 -5.45%
USD | US9113631090
1,090.60
20:24:33
1,067.77
06/05/2026
+2.14%
+22.83
1,090.47
40
1,092.11
40
 +31.93%
USD | US91324P1021
405.20
20:24:46
399.47
06/05/2026
+1.43%
+5.73
405.08
40
405.20
40
 +21.01%
USD | US9139031002
140.79
20:13:51
145.17
06/05/2026
-3.02%
-4.38
141.17
100
141.40
100
 -33.41%
USD | US9029733048
55.55
20:25:06
55.69
06/05/2026
-0.25%
-0.14
55.54
500
55.56
400
 +4.37%
USD | US9113121068
108.04
20:24:22
108.54
06/05/2026
-0.46%
-0.50
108.02
200
108.08
100
 +9.43%
USD | US91913Y1001
258.61
20:25:19
255.82
06/05/2026
+1.09%
+2.79
258.52
100
258.60
200
 +57.15%
USD | US9224751084
168.86
20:25:08
172.61
06/05/2026
-2.17%
-3.75
168.76
100
169.07
200
 -22.68%
USD | US92276F1003
79.70
20:25:05
82.02
06/05/2026
-2.83%
-2.32
79.68
100
79.74
100
 +6.00%
USD | US92338C1036
85.33
20:24:22
86.05
06/05/2026
-0.84%
-0.72
85.29
100
85.51
100
 -13.76%
USD | US92343E1029
289.88
20:21:34
294.92
06/06/2026
-1.71%
-5.04
289.88
200
290.18
300
 +21.39%
USD | US92345Y1064
180.46
20:24:22
181.73
06/06/2026
-0.70%
-1.27
180.42
300
180.65
100
 -18.76%
USD | US92343V1044
45.35
20:25:20
45.37
06/05/2026
-0.04%
-0.02
45.34
500
45.35
600
 +11.39%
USD | US92532F1003
443.10
20:23:57
446.83
06/06/2026
-0.83%
-3.73
443.10
80
443.36
80
 -1.44%
USD | US92537N1081
302.75
20:25:17
300.51
06/05/2026
+0.75%
+2.24
302.62
80
302.79
40
 +85.49%
USD | US92556V1061
15.82
20:24:44
15.88
06/06/2026
-0.38%
-0.06
15.82
6,100
15.83
3,700
 +27.55%
USD | US9256521090
27.42
20:24:00
27.86
06/05/2026
-1.58%
-0.44
27.42
3,000
27.43
6,100
 -0.92%
USD | US92826C8394
321.59
20:25:16
323.57
06/05/2026
-0.61%
-1.98
321.54
160
321.64
40
 -7.74%
USD | US92840M1027
147.49
20:24:57
148.76
06/05/2026
-0.85%
-1.27
147.44
100
147.57
200
 -7.79%
USD | US9291601097
272.18
20:23:56
281.38
06/05/2026
-3.27%
-9.20
272.15
40
272.55
40
 -1.35%
USD | US0844231029
67.17
20:24:01
68.57
06/05/2026
-2.04%
-1.40
67.16
100
67.20
200
 -2.21%
USD | US9311421039
119.945
20:25:16
118.88
06/06/2026
+0.90%
+1.065
119.92
200
119.94
100
 +6.70%
USD | US2546871060
99.24
20:25:16
99.71
06/05/2026
-0.47%
-0.47
99.21
100
99.26
100
 -12.36%
USD | US9344231041
26.495
20:25:17
26.24
06/06/2026
+0.97%
+0.255
26.49
5,200
26.50
1,600
 -8.95%
USD | US94106L1098
216.83
20:24:27
220.40
06/05/2026
-1.62%
-3.57
216.95
400
217.07
100
 +0.31%
USD | US9418481035
365.83
20:22:34
365.36
06/05/2026
+0.13%
+0.47
365.48
120
365.83
40
 -3.81%
USD | US92939U1060
111.57
20:24:01
112.95
06/05/2026
-1.22%
-1.38
111.55
100
111.59
200
 +7.10%
USD | US9497461015
81.61
20:25:09
81.94
06/05/2026
-0.40%
-0.33
81.61
300
81.62
200
 -12.08%
USD | US95040Q1040
201.33
20:25:05
206.93
06/05/2026
-2.71%
-5.60
201.24
100
201.35
100
 +11.49%
USD | US9553061055
321.36
20:23:01
314.50
06/05/2026
+2.18%
+6.86
320.99
100
323.51
100
 +14.31%
USD | US9581021055
524.62
20:25:05
511.72
06/06/2026
+2.52%
+12.90
524.32
80
524.69
160
 +197.05%
USD | US9297401088
260.19
20:00:04
260.40
06/05/2026
-0.08%
-0.21
260.80
300
261.36
100
 +22.00%
USD | US9621661043
24.18
20:25:21
24.48
06/05/2026
-1.23%
-0.30
24.18
300
24.19
300
 +3.33%
USD | US9694571004
71.64
20:23:59
71.96
06/05/2026
-0.44%
-0.32
71.63
100
71.65
200
 +19.71%
USD | US9699041011
204.59
20:24:55
204.98
06/05/2026
-0.19%
-0.39
204.29
100
204.63
100
 +14.78%
USD | IE00BDB6Q211
261.82
20:24:52
263.54
06/06/2026
-0.65%
-1.72
261.77
80
261.88
160
 -19.80%
USD | US98138H1014
143.98
20:25:10
144.28
06/06/2026
-0.21%
-0.30
143.96
100
144.03
100
 -32.82%
USD | US3848021040
1,304.355
20:25:08
1,300.01
06/05/2026
+0.33%
+4.345
1,304.18
10
1,305.23
10
 +28.84%
USD | US9831341071
104.95
20:24:28
104.48
06/06/2026
+0.45%
+0.47
104.95
200
105.02
100
 -13.17%
USD | US98389B1008
77.78
20:23:51
79.04
06/06/2026
-1.59%
-1.26
77.74
100
77.77
200
 +7.01%
USD | US98419M1009
110.61
20:22:48
109.94
06/05/2026
+0.61%
+0.67
110.57
200
110.65
200
 -19.27%
USD | US9884981013
148.26
20:25:04
150.87
06/05/2026
-1.73%
-2.61
148.28
300
148.32
100
 -0.27%
USD | US9892071054
236.37
20:24:43
232.11
06/06/2026
+1.84%
+4.26
236.10
300
236.84
100
 -4.41%
USD | US98956P1021
87.70
20:23:06
87.33
06/05/2026
+0.42%
+0.37
87.74
600
87.81
100
 -2.88%
USD | US98978V1035
78.27
20:24:28
79.44
06/05/2026
-1.47%
-1.17
78.24
300
78.31
300
 -36.86%