S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 18:02:07
Day high
04/24/2026 - 17:55:35
Day low
04/24/2026 - 15:56:25
YTD %
7,162.32
+53.92 ( +0.76% )
7,164.45
7,112.82
+4.63%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,162.27
18:02:06
7,108.40
04/23/2026
+0.76%
+53.87
7,160.37
-
7,164.04
-
 +4.63%
USD | US88579Y1010
145.69
17:56:46
144.84
04/23/2026
+0.59%
+0.85
145.68
300
145.78
100
 -9.53%
USD | US3635761097
217.31
17:57:00
219.37
04/23/2026
-0.94%
-2.06
216.94
120
217.48
40
 -15.23%
USD | US8318652091
64.60
17:54:35
65.09
04/23/2026
-0.75%
-0.49
64.53
200
64.62
100
 -2.68%
USD | US0028241000
91.76
17:56:50
92.48
04/23/2026
-0.78%
-0.72
91.71
100
91.77
100
 -26.19%
USD | US00287Y1091
198.37
17:55:57
200.95
04/23/2026
-1.28%
-2.58
198.20
100
198.48
100
 -12.05%
USD | IE00B4BNMY34
175.57
17:56:52
178.28
04/23/2026
-1.52%
-2.71
175.59
100
175.73
400
 -33.55%
USD | US00724F1012
240.45
17:56:43
238.98
04/24/2026
+0.62%
+1.47
240.44
40
240.50
40
 -31.72%
USD | US0079031078
349.82
17:57:05
305.33
04/24/2026
+14.57%
+44.49
349.75
100
349.82
300
 +42.57%
USD | US00130H1059
14.49
17:54:54
14.50
04/23/2026
-0.07%
-0.01
14.48
31,400
14.49
2,200
 +1.12%
USD | US0010551028
115.45
17:56:59
115.12
04/23/2026
+0.29%
+0.33
115.41
100
115.45
300
 +4.40%
USD | US00846U1016
115.88
17:53:47
114.42
04/23/2026
+1.28%
+1.46
115.84
100
115.99
100
 -15.91%
USD | US0091581068
302.84
17:55:13
303.65
04/23/2026
-0.27%
-0.81
302.73
40
302.96
80
 +22.93%
USD | US0090661010
141.75
17:56:14
141.87
04/24/2026
-0.08%
-0.12
141.70
200
141.86
100
 +4.53%
USD | US00971T1016
96.48
17:56:44
96.18
04/24/2026
+0.31%
+0.30
96.40
400
96.55
2,500
 +10.23%
USD | US0126531013
188.80
17:51:33
193.14
04/23/2026
-2.25%
-4.34
188.61
200
189.32
100
 +36.55%
USD | US0152711091
46.92
17:56:02
46.38
04/23/2026
+1.16%
+0.54
46.89
100
46.94
200
 -5.23%
USD | US0162551016
188.75
17:46:33
190.67
04/24/2026
-1.01%
-1.92
188.57
100
189.09
200
 +22.11%
USD | IE00BFRT3W74
146.32
17:48:30
147.42
04/23/2026
-0.75%
-1.10
146.31
200
146.90
100
 -7.41%
USD | US0188021085
72.30
17:56:49
72.63
04/24/2026
-0.45%
-0.33
72.27
200
72.29
100
 +11.72%
USD | US0200021014
215.27
17:55:06
216.56
04/23/2026
-0.60%
-1.29
214.73
100
215.37
100
 +4.04%
USD | US02079K1079
341.88
17:57:05
337.75
04/24/2026
+1.22%
+4.13
341.86
100
341.93
100
 +7.63%
USD | US02079K3059
343.395
17:57:05
338.89
04/24/2026
+1.30%
+4.40
343.35
100
343.49
100
 +8.27%
USD | US02209S1033
66.78
17:56:38
67.15
04/23/2026
-0.55%
-0.37
66.77
100
66.79
100
 +16.46%
USD | US0255371017
134.67
17:56:10
135.08
04/24/2026
-0.30%
-0.41
134.60
100
134.72
100
 +17.15%
USD | US0231351067
262.92
17:57:05
255.08
04/24/2026
+3.06%
+7.80
262.89
100
262.92
100
 +10.51%
USD | JE00BV7DQ550
39.13
17:55:33
39.64
04/23/2026
-1.29%
-0.51
39.12
200
39.14
700
 -4.94%
USD | US03027X1000
176.54
17:55:47
179.01
04/23/2026
-1.38%
-2.47
176.49
100
176.63
300
 +1.96%
USD | US0304201033
134.32
17:57:02
134.97
04/23/2026
-0.48%
-0.65
134.21
200
134.38
100
 +3.43%
USD | US0236081024
111.54
17:55:43
112.05
04/23/2026
-0.46%
-0.51
111.43
100
111.51
100
 +12.21%
USD | US0258161092
314.52
17:56:31
318.55
04/23/2026
-1.27%
-4.03
314.50
80
314.70
40
 -13.89%
USD | US0268747849
76.36
17:56:41
76.33
04/23/2026
+0.04%
+0.03
76.35
200
76.39
200
 -10.78%
USD | US03076C1062
462.62
17:50:45
459.63
04/23/2026
+0.65%
+2.99
462.26
40
463.54
40
 -6.26%
USD | US0311001004
232.85
17:44:43
235.00
04/23/2026
-0.91%
-2.15
233.55
100
233.98
100
 +14.46%
USD | US0311621009
345.21
17:55:54
348.62
04/24/2026
-0.98%
-3.41
345.05
80
345.39
40
 +6.51%
USD | US0320951017
151.11
17:57:00
150.18
04/23/2026
+0.62%
+0.93
151.11
200
151.26
100
 +11.13%
USD | US0326541051
401.58
17:56:35
403.88
04/24/2026
-0.57%
-2.30
401.36
200
401.61
400
 +48.92%
USD | IE00BLP1HW54
321.735
17:52:03
323.56
04/23/2026
-0.56%
-1.825
322.19
80
323.09
40
 -8.31%
USD | US03743Q1085
37.25
17:57:05
38.66
04/24/2026
-3.67%
-1.42
37.24
300
37.25
300
 +58.05%
USD | US03769M1062
125.48
17:54:56
124.77
04/23/2026
+0.57%
+0.71
125.31
100
125.47
100
 -13.81%
USD | US0378331005
270.87
17:57:05
273.43
04/24/2026
-0.94%
-2.56
270.86
100
270.89
100
 +0.58%
USD | US0382221051
417.94
17:56:24
403.91
04/24/2026
+3.47%
+14.03
417.74
100
418.17
200
 +57.17%
USD | US03831W1080
437.06
17:57:05
454.17
04/24/2026
-3.77%
-17.11
436.38
40
437.58
40
 -32.60%
USD | JE00BTDN8H13
60.85
17:55:17
60.41
04/23/2026
+0.73%
+0.44
60.74
200
60.80
100
 -8.14%
USD | BMG0450A1053
96.90
17:56:59
98.07
04/24/2026
-1.19%
-1.17
96.93
100
96.97
100
 +2.24%
USD | US0394831020
69.05
17:52:57
70.03
04/23/2026
-1.40%
-0.98
69.03
100
69.17
200
 +21.81%
USD | US03990B1017
116.10
17:54:53
114.78
04/23/2026
+1.15%
+1.32
115.96
100
116.32
100
 -28.99%
USD | US0404132054
179.25
17:56:47
172.55
04/23/2026
+3.88%
+6.70
179.13
100
179.40
100
 +31.69%
USD | US04621X1081
231.55
17:44:53
230.46
04/23/2026
+0.47%
+1.09
231.32
100
232.00
600
 -4.31%
USD | US00206R1023
26.205
17:56:59
26.61
04/23/2026
-1.52%
-0.405
26.20
2,800
26.21
1,200
 +7.13%
USD | US0495601058
186.20
17:40:07
187.81
04/23/2026
-0.86%
-1.61
185.68
100
186.09
100
 +12.04%
USD | US0527691069
233.12
17:56:57
231.98
04/24/2026
+0.49%
+1.14
233.02
40
233.27
40
 -21.63%
USD | US0530151036
195.48
17:56:52
198.53
04/24/2026
-1.54%
-3.05
195.37
40
195.61
80
 -22.82%
USD | US0533321024
3,571.22
17:53:12
3,597.20
04/23/2026
-0.72%
-25.98
3,572.74
10
3,575.00
10
 +6.07%
USD | US0536111091
167.43
17:53:12
167.43
04/23/2026
0.00%
0.00
167.25
100
167.52
100
 -7.94%
USD | US0534841012
172.995
17:55:47
173.35
04/23/2026
-0.20%
-0.355
172.84
200
173.22
100
 -4.39%
USD | US05464C1018
389.69
17:56:29
392.64
04/24/2026
-0.75%
-2.95
389.31
40
390.00
320
 -30.86%
USD | US05722G1004
66.88
17:57:04
64.49
04/24/2026
+3.71%
+2.39
66.87
100
66.90
300
 +41.61%
USD | US0584981064
61.41
17:53:16
63.12
04/23/2026
-2.71%
-1.71
61.36
200
61.50
100
 +19.16%
USD | US0605051046
52.33
17:56:48
52.47
04/23/2026
-0.27%
-0.14
52.32
2,100
52.33
5,300
 -4.60%
USD | US0640581007
134.97
17:57:03
135.42
04/23/2026
-0.33%
-0.45
134.90
100
135.10
400
 +16.65%
USD | US0718131099
18.12
17:56:37
18.41
04/23/2026
-1.58%
-0.29
18.12
900
18.13
300
 -3.66%
USD | US0758871091
153.65
17:55:13
154.85
04/23/2026
-0.77%
-1.20
153.59
700
153.67
100
 -20.21%
USD | US0846707026
469.155
17:56:53
470.55
04/23/2026
-0.30%
-1.395
469.10
200
469.36
40
 -6.39%
USD | US0865161014
60.73
17:56:52
61.50
04/23/2026
-1.25%
-0.77
60.69
300
60.75
100
 -8.11%
USD | US09073M1045
54.49
17:56:10
52.20
04/24/2026
+4.39%
+2.29
54.41
600
54.53
100
 -11.24%
USD | US09062X1037
184.59
17:54:39
187.88
04/24/2026
-1.75%
-3.29
184.16
100
184.71
300
 +6.76%
USD | US09290D1019
1,057.88
17:56:33
1,053.47
04/23/2026
+0.42%
+4.41
1,057.72
10
1,058.48
10
 -1.58%
USD | US09260D1072
122.52
17:56:22
122.33
04/23/2026
+0.16%
+0.19
122.50
100
122.59
100
 -20.64%
USD | US8522341036
71.40
17:57:04
69.93
04/23/2026
+2.10%
+1.47
71.32
100
71.45
200
 +7.44%
USD | US0970231058
235.34
17:57:00
234.15
04/23/2026
+0.51%
+1.19
235.04
100
235.44
100
 +7.84%
USD | US09857L1089
181.29
17:57:01
176.75
04/24/2026
+2.57%
+4.54
181.26
50
181.29
70
 -17.49%
USD | US1011371077
62.67
17:57:01
65.69
04/23/2026
-4.60%
-3.02
62.66
100
62.68
100
 -31.11%
USD | US11133T1034
154.40
17:39:44
155.95
04/23/2026
-0.99%
-1.55
154.45
100
154.82
300
 -30.12%
USD | US1101221083
58.77
17:56:47
59.02
04/23/2026
-0.42%
-0.25
58.77
100
58.78
200
 +9.42%
USD | US11135F1012
420.07
17:57:05
419.94
04/24/2026
+0.03%
+0.13
419.88
240
420.28
40
 +21.33%
USD | US1152361010
66.32
17:57:00
67.55
04/23/2026
-1.82%
-1.23
66.30
100
66.37
100
 -15.24%
USD | US1156372096
28.34
17:51:09
28.40
04/23/2026
-0.21%
-0.06
28.32
200
28.36
100
 +8.98%
USD | US12008R1077
90.83
17:54:14
90.14
04/23/2026
+0.77%
+0.69
90.78
100
91.04
100
 -12.39%
USD | CH1300646267
124.31
17:54:41
126.42
04/23/2026
-1.67%
-2.11
123.98
100
124.42
200
 +41.92%
USD | US1011211018
58.03
17:55:54
57.00
04/23/2026
+1.81%
+1.03
58.00
100
58.05
100
 -15.53%
USD | US12541W2098
183.51
17:54:45
183.74
04/24/2026
-0.13%
-0.23
183.29
100
183.93
100
 +14.29%
USD | US1273871087
333.205
17:57:03
314.33
04/24/2026
+6.00%
+18.875
333.13
40
333.37
160
 +0.56%
USD | US1331311027
102.04
17:45:11
102.43
04/23/2026
-0.38%
-0.39
101.79
500
101.97
100
 -6.95%
USD | US14040H1059
192.74
17:56:40
196.63
04/23/2026
-1.98%
-3.89
192.43
100
192.78
200
 -18.87%
USD | US14149Y1082
201.30
17:55:55
204.72
04/23/2026
-1.67%
-3.42
201.18
100
201.47
100
 -0.38%
USD | PA1436583006
27.11
17:56:48
26.65
04/23/2026
+1.73%
+0.46
27.10
600
27.11
300
 -12.74%
USD | US14448C1045
61.06
17:56:59
61.54
04/23/2026
-0.78%
-0.48
61.03
100
61.08
100
 +16.46%
USD | US1468691027
404.49
17:56:14
403.02
04/23/2026
+0.36%
+1.47
403.65
120
404.89
40
 -4.50%
USD | US1475281036
799.54
17:56:00
789.82
04/24/2026
+1.23%
+9.72
797.50
80
799.89
40
 +42.90%
USD | US1491231015
839.50
17:56:37
835.24
04/23/2026
+0.51%
+4.26
838.84
40
839.58
40
 +45.80%
USD | US12503M1080
299.82
17:53:12
300.86
04/23/2026
-0.35%
-1.04
298.12
100
301.70
100
 +19.79%
USD | US12504L1098
149.58
17:56:24
149.31
04/23/2026
+0.18%
+0.27
149.32
100
150.00
100
 -7.14%
USD | US12514G1085
134.49
17:52:02
136.47
04/24/2026
-1.45%
-1.98
134.39
200
134.77
100
 +0.20%
USD | US03073E1055
306.40
17:55:55
311.39
04/23/2026
-1.60%
-4.99
305.86
40
306.61
40
 -7.80%
USD | US15135B1017
40.59
17:55:55
41.09
04/23/2026
-1.22%
-0.50
40.56
100
40.59
100
 -0.15%
USD | US15189T1079
42.70
17:56:41
43.18
04/23/2026
-1.11%
-0.48
42.69
100
42.70
300
 +12.62%
USD | US1252691001
121.695
17:54:57
125.59
04/23/2026
-3.10%
-3.895
121.50
100
121.92
100
 +62.39%
USD | US1598641074
169.95
17:44:51
167.74
04/23/2026
+1.32%
+2.21
169.94
200
170.56
100
 -15.91%
USD | US8085131055
89.62
17:56:44
88.92
04/23/2026
+0.79%
+0.70
89.61
100
89.63
100
 -11.00%
USD | US16119P1084
184.81
17:57:03
241.78
04/24/2026
-23.56%
-56.97
184.70
40
184.99
200
 +15.82%
USD | US1667641005
183.34
17:57:00
187.60
04/23/2026
-2.27%
-4.26
183.31
100
183.37
100
 +23.09%
USD | US1696561059
34.16
17:57:00
33.90
04/23/2026
+0.77%
+0.26
34.15
400
34.16
200
 -8.38%
USD | CH0044328745
329.12
17:56:36
332.88
04/23/2026
-1.13%
-3.76
329.09
40
329.24
40
 +6.65%
USD | US1713401024
95.495
17:55:36
94.58
04/23/2026
+0.97%
+0.915
95.39
100
95.58
200
 +12.80%
USD | US1717793095
526.00
17:56:50
515.85
04/23/2026
+1.97%
+10.15
525.60
200
526.74
100
 +120.57%
USD | US1720621010
166.83
17:55:01
168.18
04/24/2026
-0.80%
-1.35
166.70
200
166.96
100
 +2.98%
USD | US1729081059
176.37
17:57:00
177.62
04/24/2026
-0.70%
-1.25
176.26
100
176.52
200
 -5.56%
USD | US17275R1023
89.18
17:57:05
88.59
04/24/2026
+0.67%
+0.59
89.17
300
89.19
300
 +15.01%
USD | US1729674242
128.68
17:56:48
128.51
04/23/2026
+0.13%
+0.17
128.58
100
128.78
100
 +10.13%
USD | US1746101054
64.32
17:56:16
65.17
04/23/2026
-1.30%
-0.85
64.33
300
64.35
200
 +11.57%
USD | US1890541097
98.81
17:54:25
97.66
04/23/2026
+1.18%
+1.15
98.78
100
98.85
200
 -3.14%
USD | US12572Q1058
282.73
17:57:02
285.47
04/24/2026
-0.96%
-2.74
282.56
240
282.73
40
 +4.54%
USD | US1258961002
76.17
17:56:06
76.62
04/23/2026
-0.59%
-0.45
76.12
400
76.15
100
 +9.57%
USD | US21037T1097
308.65
17:57:00
292.77
04/24/2026
+5.42%
+15.88
308.65
80
309.00
40
 -17.13%
USD | US1912161007
76.77
17:56:32
76.28
04/23/2026
+0.64%
+0.49
76.78
100
76.79
800
 +9.11%
USD | US1924461023
54.75
17:56:43
55.10
04/24/2026
-0.64%
-0.35
54.74
200
54.76
200
 -33.61%
USD | US19247G1076
338.50
17:57:02
337.68
04/23/2026
+0.24%
+0.82
338.00
100
338.85
200
 +82.95%
USD | US19260Q1076
200.27
17:57:00
197.93
04/24/2026
+1.18%
+2.34
200.19
80
200.43
80
 -12.47%
USD | US1941621039
84.975
17:55:19
83.72
04/23/2026
+1.50%
+1.255
84.97
100
85.00
200
 +5.95%
USD | US20030N1019
28.835
17:56:58
31.64
04/24/2026
-8.87%
-2.805
28.83
1,100
28.84
1,800
 +12.75%
USD | US1999081045
1,743.31
17:55:26
1,773.91
04/23/2026
-1.73%
-30.60
1,735.65
40
1,746.61
80
 +90.07%
USD | US2058871029
14.22
17:55:39
14.41
04/23/2026
-1.32%
-0.19
14.21
1,100
14.22
1,300
 -16.75%
USD | US20825C1045
120.87
17:57:05
124.37
04/23/2026
-2.86%
-3.56
120.79
100
120.87
100
 +32.86%
USD | US2091151041
109.45
17:54:45
110.25
04/23/2026
-0.73%
-0.80
109.19
200
109.32
200
 +11.00%
USD | US21036P1084
157.77
17:56:32
159.31
04/23/2026
-0.97%
-1.54
157.56
100
157.90
100
 +15.48%
USD | US2166485019
64.32
17:56:00
64.95
04/24/2026
-0.97%
-0.63
64.32
200
64.38
100
 -20.75%
USD | US2172041061
32.935
17:56:53
33.88
04/24/2026
-2.79%
-0.945
32.93
700
32.94
300
 -13.46%
USD | US2193501051
177.90
17:56:49
169.50
04/23/2026
+4.96%
+8.40
177.71
100
177.99
700
 +93.58%
USD | US2199481068
314.39
17:48:26
313.47
04/23/2026
+0.29%
+0.92
314.39
40
314.99
40
 +4.17%
USD | US22052L1044
79.24
17:55:59
79.63
04/23/2026
-0.49%
-0.39
79.19
100
79.27
100
 +18.80%
USD | US22160N1090
36.29
17:56:51
37.38
04/24/2026
-2.92%
-1.09
36.26
200
36.29
200
 -44.41%
USD | US22160K1051
1,009.88
17:57:03
1,014.38
04/24/2026
-0.44%
-4.50
1,009.53
40
1,010.50
80
 +17.63%
USD | US1270971039
33.18
17:56:58
33.65
04/23/2026
-1.40%
-0.47
33.17
1,000
33.19
1,000
 +27.85%
USD | IE0001827041
118.54
17:56:47
117.16
04/23/2026
+1.18%
+1.38
118.54
100
118.83
200
 -6.12%
USD | US22822V1017
84.98
17:56:39
87.52
04/23/2026
-2.90%
-2.54
84.96
200
85.02
100
 -1.52%
USD | US22788C1053
442.02
17:57:00
445.39
04/24/2026
-0.76%
-3.37
441.78
40
442.24
80
 -4.99%
USD | US1264081035
45.935
17:57:04
46.18
04/24/2026
-0.53%
-0.245
45.93
300
45.94
100
 +27.39%
USD | US2310211063
662.38
17:55:59
656.93
04/23/2026
+0.83%
+5.45
662.51
120
662.99
40
 +28.70%
USD | US1266501006
78.01
17:56:57
78.86
04/23/2026
-1.08%
-0.85
78.01
100
78.08
100
 -0.63%
USD | US23331A1097
162.71
17:56:20
164.22
04/23/2026
-0.92%
-1.51
162.60
400
162.73
200
 +14.02%
USD | US2358511028
178.35
17:56:45
178.57
04/23/2026
-0.12%
-0.22
178.28
100
178.42
100
 -21.99%
USD | US2371941053
201.375
17:55:58
202.34
04/23/2026
-0.48%
-0.965
201.19
200
201.60
100
 +9.96%
USD | US23804L1035
127.46
17:55:10
127.86
04/24/2026
-0.31%
-0.40
127.29
300
127.41
300
 -5.98%
USD | US23918K1088
150.66
17:56:22
155.03
04/23/2026
-2.82%
-4.37
150.66
100
151.17
100
 +36.46%
USD | US2435371073
108.93
17:45:36
107.71
04/23/2026
+1.13%
+1.22
109.04
100
109.17
100
 +3.90%
USD | US2441991054
575.91
17:53:46
591.95
04/23/2026
-2.71%
-16.04
575.96
80
576.63
40
 +27.15%
USD | US24703L2025
217.00
17:57:00
212.14
04/23/2026
+2.29%
+4.86
216.76
100
217.37
200
 +68.53%
USD | US2473617023
69.27
17:56:22
68.37
04/23/2026
+1.32%
+0.90
69.21
100
69.25
100
 -1.48%
USD | US25179M1036
47.48
17:57:05
48.15
04/23/2026
-1.41%
-0.68
47.47
100
47.48
400
 +31.45%
USD | US2521311074
60.66
17:56:01
62.70
04/24/2026
-3.25%
-2.04
60.64
300
60.69
300
 -5.53%
USD | US25278X1090
192.12
17:55:33
195.59
04/24/2026
-1.77%
-3.47
191.82
200
192.11
100
 +30.11%
USD | US2538681030
204.62
17:56:41
200.00
04/23/2026
+2.31%
+4.62
204.62
200
205.64
100
 +29.27%
USD | US2566771059
120.48
17:54:36
122.06
04/23/2026
-1.29%
-1.58
120.18
100
120.48
100
 -8.07%
USD | US2567461080
101.88
17:56:00
102.25
04/24/2026
-0.36%
-0.37
101.83
100
102.04
100
 -16.88%
USD | US25746U1097
62.54
17:57:02
62.52
04/23/2026
+0.03%
+0.02
62.51
600
62.55
900
 +6.71%
USD | US25754A2015
370.32
17:56:09
372.39
04/24/2026
-0.56%
-2.07
370.15
40
370.61
40
 -10.66%
USD | US25809K1051
177.40
17:56:16
177.00
04/24/2026
+0.23%
+0.40
177.26
40
177.46
120
 -21.85%
USD | US2600031080
230.28
17:54:49
228.15
04/23/2026
+0.93%
+2.13
229.86
100
231.28
100
 +16.86%
USD | US2605571031
38.35
17:56:59
38.53
04/23/2026
-0.47%
-0.18
38.35
200
38.39
100
 +64.80%
USD | US2333311072
147.37
17:55:26
147.40
04/23/2026
-0.02%
-0.03
147.25
100
147.37
100
 +14.28%
USD | US26441C2044
127.28
17:56:03
128.04
04/23/2026
-0.59%
-0.76
127.20
100
127.25
100
 +9.24%
USD | US26614N1028
46.31
17:55:13
46.37
04/23/2026
-0.13%
-0.06
46.28
200
46.31
100
 +15.35%
USD | IE00B8KQN827
427.18
17:56:39
424.50
04/23/2026
+0.63%
+2.68
427.04
40
427.41
40
 +33.28%
USD | US2786421030
102.19
17:56:58
103.40
04/24/2026
-1.17%
-1.21
102.19
300
102.30
100
 +18.71%
USD | US2787681061
119.24
17:57:05
121.52
04/24/2026
-1.88%
-2.28
119.24
100
119.52
200
 +11.79%
USD | US2788651006
269.49
17:56:34
271.45
04/23/2026
-0.72%
-1.96
269.27
40
269.56
40
 +3.40%
USD | US2810201077
69.41
17:57:02
70.34
04/23/2026
-1.32%
-0.93
69.41
100
69.43
400
 +17.19%
USD | US28176E1082
83.41
17:57:02
79.72
04/23/2026
+4.63%
+3.69
83.34
200
83.41
100
 -6.49%
USD | US2855121099
202.54
17:55:57
202.51
04/24/2026
+0.01%
+0.03
202.50
200
202.56
100
 -0.89%
USD | US0367521038
346.27
17:57:02
346.29
04/23/2026
-0.01%
-0.02
346.04
40
346.61
40
 -1.22%
USD | US5324571083
884.00
17:57:05
917.65
04/23/2026
-3.67%
-33.65
883.18
200
884.00
80
 -14.61%
USD | US29084Q1004
874.66
17:56:04
873.11
04/23/2026
+0.18%
+1.55
872.66
40
876.67
40
 +42.71%
USD | US2910111044
142.39
17:55:13
142.44
04/23/2026
-0.04%
-0.05
142.21
100
142.56
100
 +7.32%
USD | US29364G1031
114.04
17:55:35
113.92
04/23/2026
+0.11%
+0.12
113.90
100
114.01
200
 +23.25%
USD | US26875P1012
132.31
17:57:05
133.87
04/23/2026
-1.20%
-1.60
132.17
200
132.30
100
 +27.48%
USD | US29414B1044
118.82
17:46:31
120.77
04/23/2026
-1.61%
-1.95
118.19
100
118.75
200
 -41.05%
USD | US26884L1098
58.19
17:57:05
58.93
04/23/2026
-1.26%
-0.74
58.08
100
58.17
200
 +9.94%
USD | US29476L1070
62.07
17:55:50
62.65
04/23/2026
-0.93%
-0.58
62.06
100
62.07
200
 -0.62%
USD | US2944291051
172.82
17:55:58
174.93
04/23/2026
-1.21%
-2.11
172.67
40
173.08
80
 -19.38%
USD | US29444U7000
1,117.42
17:55:34
1,115.29
04/24/2026
+0.19%
+2.13
1,116.42
40
1,118.57
80
 +45.57%
USD | US29530P1021
242.39
17:43:59
248.90
04/24/2026
-2.62%
-6.51
242.51
40
244.40
80
 -13.17%
USD | US2971781057
255.07
17:56:07
255.06
04/23/2026
+0.00%
+0.01
254.63
40
255.31
80
 -2.53%
USD | US5184391044
77.92
17:57:05
76.40
04/23/2026
+1.99%
+1.52
77.88
100
77.97
100
 -27.04%
USD | BMG3223R1088
347.48
17:55:35
350.81
04/23/2026
-0.95%
-3.33
346.99
40
347.77
80
 +3.38%
USD | US30034W1062
81.49
17:56:27
81.89
04/24/2026
-0.49%
-0.40
81.47
300
81.50
300
 +12.97%
USD | US30040W1080
68.55
17:56:54
68.77
04/23/2026
-0.32%
-0.22
68.49
100
68.57
100
 +2.14%
USD | US30161N1019
46.72
17:57:03
46.75
04/24/2026
-0.06%
-0.03
46.71
200
46.72
400
 +7.25%
USD | US1651677353
95.14
17:56:45
96.30
04/24/2026
-1.20%
-1.16
95.14
100
95.18
200
 -12.74%
USD | US30212P3038
253.32
17:56:12
250.37
04/24/2026
+1.18%
+2.95
252.73
100
253.41
100
 -11.63%
USD | US3021301094
148.355
17:51:25
149.75
04/23/2026
-0.93%
-1.395
148.59
100
148.84
100
 +0.50%
USD | US30225T1025
143.28
17:55:44
142.66
04/23/2026
+0.43%
+0.62
143.19
400
143.55
100
 +9.55%
USD | US30231G1022
147.08
17:56:56
150.53
04/23/2026
-2.29%
-3.45
147.14
100
147.19
100
 +25.09%
USD | US3156161024
298.90
17:56:34
299.89
04/24/2026
-0.33%
-0.99
298.78
40
299.25
120
 +17.48%
USD | US3030751057
223.04
17:53:29
228.08
04/23/2026
-2.21%
-5.04
222.67
40
223.24
40
 -21.40%
USD | US3032501047
996.305
17:56:27
979.76
04/23/2026
+1.69%
+16.545
995.29
40
997.75
20
 -42.05%
USD | US3119001044
45.26
17:56:53
45.45
04/24/2026
-0.42%
-0.19
45.25
300
45.27
300
 +13.26%
USD | US3137451015
111.64
17:45:10
111.50
04/23/2026
+0.13%
+0.14
111.42
100
111.56
100
 +10.62%
USD | US31428X1063
389.64
17:56:48
392.69
04/23/2026
-0.78%
-3.05
389.31
100
390.37
100
 +35.94%
USD | US31620M1062
45.48
17:56:51
45.74
04/23/2026
-0.57%
-0.26
45.47
100
45.50
100
 -31.18%
USD | US3167731005
50.095
17:56:55
50.89
04/24/2026
-1.56%
-0.795
50.09
200
50.10
100
 +8.72%
USD | US3364331070
191.55
17:51:46
196.19
04/24/2026
-2.37%
-4.64
191.58
100
192.00
1,000
 -24.90%
USD | US3379321074
49.50
17:57:03
49.62
04/23/2026
-0.24%
-0.12
49.50
100
49.51
400
 +10.83%
USD | US3377381088
60.60
17:56:06
61.55
04/24/2026
-1.54%
-0.95
60.57
200
60.60
100
 -8.37%
USD | US3453708600
12.425
17:56:50
12.48
04/23/2026
-0.44%
-0.055
12.42
10,500
12.43
19,300
 -4.88%
USD | US34959E1091
83.11
17:56:49
82.76
04/24/2026
+0.42%
+0.35
83.08
400
83.12
300
 +4.22%
USD | US34959J1088
61.31
17:55:13
61.11
04/23/2026
+0.33%
+0.20
61.28
100
61.34
100
 +10.69%
USD | US35137L1052
63.35
17:57:00
64.53
04/24/2026
-1.83%
-1.18
63.35
200
63.37
100
 -11.69%
USD | US35137L2043
56.67
17:56:43
57.74
04/24/2026
-1.85%
-1.07
56.64
100
56.66
100
 -11.07%
USD | US3546131018
27.345
17:56:51
26.82
04/23/2026
+1.96%
+0.525
27.34
300
27.35
100
 +12.26%
USD | US35671D8570
62.30
17:57:00
61.48
04/23/2026
+1.33%
+0.82
62.29
100
62.32
100
 +21.05%
USD | CH0114405324
260.04
17:49:32
260.80
04/23/2026
-0.29%
-0.76
260.07
100
260.91
100
 +28.57%
USD | US3666511072
148.58
17:56:37
148.60
04/23/2026
-0.01%
-0.02
148.45
80
148.67
80
 -41.10%
USD | US3696043013
281.815
17:57:03
282.34
04/23/2026
-0.19%
-0.525
281.70
40
281.94
40
 -8.34%
USD | US36266G1076
69.14
17:57:04
69.89
04/24/2026
-1.07%
-0.75
69.11
300
69.14
500
 -14.79%
USD | US36828A1016
1,155.07
17:56:47
1,149.53
04/23/2026
+0.48%
+5.54
1,153.82
40
1,157.02
40
 +75.88%
USD | US6687711084
18.835
17:56:42
18.81
04/24/2026
+0.13%
+0.025
18.82
500
18.83
700
 -30.82%
USD | US3687361044
220.27
17:51:25
218.38
04/23/2026
+0.87%
+1.89
220.02
100
220.81
100
 +60.14%
USD | US3703341046
35.08
17:56:45
35.47
04/23/2026
-1.10%
-0.39
35.07
300
35.09
700
 -23.72%
USD | US37045V1008
78.01
17:56:35
78.52
04/23/2026
-0.65%
-0.51
77.98
300
78.02
300
 -3.44%
USD | US3695501086
313.24
17:56:48
318.71
04/23/2026
-1.72%
-5.47
313.19
40
313.49
40
 -5.33%
USD | US3724601055
109.80
17:55:03
109.79
04/23/2026
+0.01%
+0.01
109.72
300
109.89
200
 -10.71%
USD | US3755581036
130.30
17:55:59
133.64
04/24/2026
-2.50%
-3.34
130.34
100
130.45
100
 +8.88%
USD | US37940X1028
67.45
17:53:02
67.86
04/23/2026
-0.60%
-0.41
67.34
100
67.53
300
 -12.33%
USD | US37959E1029
153.67
17:53:28
153.97
04/23/2026
-0.19%
-0.30
153.39
100
153.79
100
 +10.09%
USD | US3802371076
83.52
17:55:18
84.77
04/23/2026
-1.47%
-1.25
83.45
200
83.61
100
 -31.68%
USD | US38141G1040
926.58
17:55:37
931.30
04/23/2026
-0.51%
-4.72
925.50
80
928.05
40
 +5.95%
USD | US4062161017
39.63
17:56:59
39.65
04/23/2026
-0.05%
-0.02
39.63
200
39.65
300
 +40.30%
USD | US4165151048
137.96
17:54:15
139.61
04/23/2026
-1.18%
-1.65
137.94
600
138.08
100
 +1.31%
USD | US4180561072
96.16
17:57:03
96.58
04/24/2026
-0.43%
-0.42
96.15
400
96.32
100
 +17.78%
USD | US40412C1018
442.74
17:55:55
474.03
04/23/2026
-6.60%
-31.29
441.97
40
442.92
40
 +1.54%
USD | US42250P1030
16.50
17:56:00
16.41
04/23/2026
+0.55%
+0.09
16.49
1,600
16.50
1,000
 +2.05%
USD | US8064071025
77.31
17:56:19
78.22
04/24/2026
-1.16%
-0.91
77.26
100
77.40
200
 +3.49%
USD | US4278661081
192.68
17:54:00
192.10
04/23/2026
+0.30%
+0.58
192.55
100
192.79
100
 +5.56%
USD | US43300A2033
337.98
17:53:49
334.28
04/23/2026
+1.11%
+3.70
337.51
120
338.06
40
 +16.37%
USD | US4370761029
339.23
17:52:52
340.16
04/23/2026
-0.27%
-0.93
339.19
80
339.50
120
 -1.15%
USD | US4385161066
213.59
17:56:07
214.34
04/24/2026
-0.35%
-0.75
213.50
100
213.63
100
 +9.87%
USD | US4404521001
21.895
17:57:03
21.76
04/23/2026
+0.62%
+0.135
21.90
300
21.91
600
 -8.19%
USD | US44107P1049
21.00
17:57:00
21.07
04/24/2026
-0.33%
-0.07
21.00
600
21.01
700
 +18.84%
USD | US4432011082
242.80
17:50:48
246.16
04/23/2026
-1.36%
-3.36
242.52
100
242.99
100
 +20.07%
USD | US42824C1099
28.19
17:56:00
27.93
04/23/2026
+0.93%
+0.26
28.17
700
28.19
700
 +16.28%
USD | US40434L1052
19.78
17:56:39
20.14
04/23/2026
-1.79%
-0.36
19.78
800
19.79
1,600
 -9.61%
USD | US4435106079
556.35
17:55:23
557.85
04/23/2026
-0.27%
-1.50
556.07
80
557.78
40
 +25.61%
USD | US4448591028
213.33
17:53:36
214.95
04/23/2026
-0.75%
-1.62
213.20
160
213.62
40
 -16.08%
USD | US4464131063
365.27
17:57:01
370.14
04/23/2026
-1.32%
-4.87
365.31
40
365.77
40
 +8.84%
USD | US4461501045
16.535
17:56:08
16.83
04/24/2026
-1.75%
-0.295
16.53
2,100
16.54
2,800
 -3.00%
USD | US4592001014
225.73
17:57:03
231.08
04/23/2026
-2.32%
-5.35
225.71
40
225.77
40
 -21.99%
USD | US45167R1041
206.44
17:44:41
206.64
04/23/2026
-0.10%
-0.20
205.79
100
208.67
100
 +16.13%
USD | US45168D1046
559.805
17:57:02
560.93
04/24/2026
-0.20%
-1.125
559.22
80
560.39
40
 -17.09%
USD | US4523081093
271.91
17:56:58
273.13
04/23/2026
-0.45%
-1.22
271.84
40
272.06
80
 +10.89%
USD | US45337C1027
94.30
17:51:57
95.47
04/24/2026
-1.23%
-1.17
94.46
100
94.66
200
 -3.34%
USD | US45687V1061
85.18
17:56:00
84.95
04/23/2026
+0.27%
+0.23
85.18
200
85.32
100
 +7.23%
USD | US45784P1012
187.51
17:55:11
192.21
04/24/2026
-2.45%
-4.70
187.25
120
187.83
120
 -32.38%
USD | US4581401001
81.81
17:57:06
66.78
04/24/2026
+22.51%
+15.03
81.80
300
81.83
300
 +80.98%
USD | US45841N1072
76.55
17:56:58
75.90
04/24/2026
+0.86%
+0.65
76.56
200
76.59
100
 +18.02%
USD | US45866F1049
156.52
17:57:02
157.48
04/23/2026
-0.61%
-0.96
156.52
200
156.65
100
 -2.77%
USD | US4595061015
70.555
17:54:36
70.94
04/23/2026
-0.54%
-0.385
70.54
100
70.61
100
 +5.27%
USD | US4601461035
32.86
17:56:35
33.54
04/23/2026
-2.03%
-0.68
32.85
700
32.87
100
 -14.85%
USD | US4612021034
386.31
17:56:59
383.30
04/24/2026
+0.79%
+3.01
385.86
40
386.55
240
 -42.14%
USD | US46120E6023
478.31
17:57:03
478.82
04/24/2026
-0.11%
-0.51
478.07
40
478.61
80
 -15.46%
USD | BMG491BT1088
25.755
17:57:05
25.37
04/23/2026
+1.52%
+0.385
25.75
100
25.77
1,600
 -3.43%
USD | US46187W1071
27.23
17:53:15
27.30
04/23/2026
-0.26%
-0.07
27.22
600
27.23
300
 -1.76%
USD | US46266C1053
163.37
17:54:16
160.68
04/23/2026
+1.67%
+2.69
163.18
100
163.52
200
 -28.72%
USD | US46284V1017
117.09
17:55:34
116.12
04/23/2026
+0.84%
+0.97
117.01
200
117.53
100
 +39.99%
USD | US4456581077
252.53
17:49:51
253.71
04/24/2026
-0.47%
-1.18
252.51
200
252.82
100
 +30.55%
USD | US4663131039
344.62
17:56:47
338.53
04/23/2026
+1.80%
+6.09
341.68
100
345.26
100
 +48.47%
USD | US4262811015
150.23
17:51:46
150.60
04/24/2026
-0.25%
-0.37
150.00
500
150.30
100
 -17.47%
USD | US46982L1089
126.72
17:45:42
127.58
04/23/2026
-0.67%
-0.86
126.41
200
126.87
200
 -3.68%
USD | US8326964058
96.17
17:53:45
96.19
04/23/2026
-0.02%
-0.02
96.17
100
96.25
100
 -1.66%
USD | IE00BY7QL619
142.57
17:56:58
141.73
04/23/2026
+0.59%
+0.84
142.57
500
142.70
100
 +18.35%
USD | US4781601046
227.78
17:56:13
230.65
04/23/2026
-1.24%
-2.87
227.66
200
227.81
200
 +11.45%
USD | US46625H1005
310.43
17:56:41
311.69
04/23/2026
-0.40%
-1.26
310.25
360
310.41
40
 -3.27%
USD | US49177J1025
17.565
17:56:55
17.49
04/23/2026
+0.43%
+0.075
17.56
6,900
17.57
6,600
 +1.39%
USD | US49271V1008
28.905
17:56:57
28.53
04/24/2026
+1.31%
+0.375
28.90
500
28.91
800
 +1.86%
USD | US4932671088
21.79
17:56:34
22.01
04/23/2026
-1.00%
-0.22
21.79
5,700
21.80
12,500
 +6.64%
USD | US49338L1035
352.10
17:56:14
346.53
04/23/2026
+1.61%
+5.57
351.97
300
352.31
100
 +70.54%
USD | US4943681035
98.50
17:57:03
97.93
04/24/2026
+0.58%
+0.57
98.47
100
98.51
200
 -2.93%
USD | US49446R1095
23.86
17:55:18
23.84
04/23/2026
+0.08%
+0.02
23.86
300
23.87
2,000
 +17.61%
USD | US49456B1017
31.20
17:56:47
31.73
04/23/2026
-1.67%
-0.53
31.19
2,300
31.20
1,000
 +15.42%
USD | US48251W1045
102.18
17:56:42
101.64
04/23/2026
+0.53%
+0.54
102.03
100
102.19
100
 -20.27%
USD | US4824801009
1,921.98
17:56:53
1,815.43
04/24/2026
+5.87%
+106.55
1,920.11
40
1,923.86
120
 +49.41%
USD | US5010441013
67.23
17:57:04
69.10
04/23/2026
-2.71%
-1.87
67.19
200
67.27
100
 +10.60%
USD | US5024311095
319.92
17:57:00
330.22
04/23/2026
-3.12%
-10.30
319.78
40
320.71
80
 +12.48%
USD | US5049221055
265.47
17:54:44
264.92
04/23/2026
+0.21%
+0.55
265.21
40
265.49
80
 +5.60%
USD | US5128073062
272.38
17:56:23
258.56
04/24/2026
+5.34%
+13.82
272.27
100
272.55
100
 +51.05%
USD | US5178341070
52.32
17:56:34
51.95
04/23/2026
+0.71%
+0.37
52.32
100
52.34
100
 -20.19%
USD | US5253271028
146.30
17:55:37
147.60
04/23/2026
-0.88%
-1.30
145.92
100
146.60
200
 -18.18%
USD | US5260571048
95.25
17:55:06
94.18
04/23/2026
+1.14%
+1.07
95.18
300
95.30
300
 -8.39%
USD | US5261071071
494.63
17:48:28
493.67
04/23/2026
+0.19%
+0.96
493.93
40
495.34
40
 +1.67%
USD | IE000S9YS762
507.40
17:57:02
508.06
04/24/2026
-0.13%
-0.66
507.28
40
507.82
40
 +19.15%
USD | US5380341090
154.43
17:56:40
153.21
04/23/2026
+0.80%
+1.22
154.34
100
154.77
100
 +7.52%
USD | US5398301094
512.02
17:56:36
529.79
04/23/2026
-3.35%
-17.77
511.67
40
512.14
40
 +9.54%
USD | US5404241086
111.62
17:53:11
112.42
04/23/2026
-0.71%
-0.80
111.46
100
111.72
200
 +6.75%
USD | US5486611073
246.23
17:55:38
246.54
04/23/2026
-0.13%
-0.31
246.11
80
246.43
40
 +2.23%
USD | US5500211090
144.82
17:56:45
141.66
04/24/2026
+2.23%
+3.16
144.70
700
144.91
100
 -31.83%
USD | US55024U1097
887.41
17:56:39
846.89
04/24/2026
+4.78%
+40.52
887.18
200
888.40
100
 +129.76%
USD | NL0009434992
69.81
17:56:48
70.72
04/23/2026
-1.29%
-0.91
69.67
100
69.84
100
 +63.33%
USD | US55261F1049
217.89
17:46:46
219.70
04/23/2026
-0.82%
-1.81
217.73
100
218.43
100
 +9.04%
USD | US56585A1025
222.595
17:56:00
221.10
04/23/2026
+0.68%
+1.495
222.48
100
222.85
100
 +35.95%
USD | US5719032022
368.10
17:53:50
368.24
04/24/2026
-0.04%
-0.14
368.13
200
368.65
120
 +18.70%
USD | US5717481023
171.41
17:57:00
174.01
04/23/2026
-1.49%
-2.60
171.36
100
171.49
100
 -6.20%
USD | US5732841060
620.33
17:45:51
618.89
04/23/2026
+0.23%
+1.44
620.11
40
622.49
40
 -0.61%
USD | US5745991068
74.62
17:56:48
75.40
04/23/2026
-1.03%
-0.78
74.60
200
74.63
200
 +18.82%
USD | US57636Q1040
502.30
17:56:40
502.38
04/23/2026
-0.02%
-0.08
502.16
120
502.72
40
 -12.00%
USD | US5797802064
51.66
17:55:34
51.89
04/23/2026
-0.44%
-0.23
51.65
400
51.69
100
 -23.81%
USD | US5801351017
300.21
17:57:00
302.53
04/23/2026
-0.77%
-2.32
300.13
120
300.30
280
 -1.01%
USD | US58155Q1031
823.76
17:55:55
836.10
04/23/2026
-1.48%
-12.34
822.98
80
825.49
40
 +1.93%
USD | IE00BTN1Y115
83.16
17:56:42
83.79
04/23/2026
-0.75%
-0.63
83.17
100
83.19
100
 -12.77%
USD | US58933Y1055
112.19
17:56:33
114.62
04/23/2026
-2.12%
-2.43
112.11
100
112.29
100
 +8.89%
USD | US30303M1027
675.79
17:57:05
659.15
04/24/2026
+2.55%
+16.78
675.80
40
675.95
40
 -0.14%
USD | US59156R1086
77.52
17:55:13
76.06
04/23/2026
+1.92%
+1.46
77.50
100
77.54
100
 -3.65%
USD | US5926881054
1,288.80
17:54:28
1,264.36
04/23/2026
+1.93%
+24.44
1,284.82
30
1,288.82
10
 -9.31%
USD | US5529531015
39.18
17:54:21
38.94
04/23/2026
+0.62%
+0.24
39.20
100
39.22
100
 +6.71%
USD | US5950171042
88.62
17:56:58
90.64
04/24/2026
-2.23%
-2.02
88.63
100
88.66
200
 +42.25%
USD | US5951121038
497.06
17:57:05
481.72
04/24/2026
+3.18%
+15.34
497.06
200
497.13
100
 +68.78%
USD | US5949181045
420.01
17:57:05
415.75
04/24/2026
+1.02%
+4.26
419.97
40
420.05
80
 -14.03%
USD | US59522J1034
126.00
17:44:52
126.00
04/23/2026
0.00%
0.00
125.70
100
125.90
100
 -9.29%
USD | US60770K1079
51.26
17:56:37
52.85
04/24/2026
-3.01%
-1.59
51.25
100
51.29
200
 +79.21%
USD | US60871R2094
42.785
17:55:34
42.87
04/23/2026
-0.20%
-0.085
42.79
100
42.82
100
 -8.16%
USD | US6092071058
57.71
17:56:32
57.71
04/24/2026
0.00%
0.00
57.70
400
57.72
300
 +7.21%
USD | US6098391054
1,645.975
17:56:40
1,592.17
04/24/2026
+3.38%
+53.805
1,644.08
40
1,646.70
40
 +75.67%
USD | US61174X1090
78.07
17:56:33
77.56
04/24/2026
+0.66%
+0.51
78.05
300
78.08
100
 +1.16%
USD | US6153691059
455.36
17:49:52
452.35
04/23/2026
+0.67%
+3.01
455.22
40
456.13
40
 -11.45%
USD | US6174464486
188.93
17:57:01
188.65
04/23/2026
+0.15%
+0.28
188.83
100
189.00
100
 +6.26%
USD | US61945C1036
23.79
17:56:57
24.28
04/23/2026
-2.02%
-0.49
23.78
100
23.79
300
 +0.79%
USD | US6200763075
439.38
17:56:01
443.17
04/23/2026
-0.86%
-3.79
439.30
40
439.79
40
 +15.61%
USD | US55354G1004
590.82
17:48:23
598.01
04/23/2026
-1.20%
-7.19
590.58
40
591.84
80
 +4.23%
USD | US6311031081
88.79
17:57:02
87.04
04/24/2026
+2.01%
+1.75
88.78
100
88.81
200
 -10.39%
USD | US64110D1046
107.85
17:55:13
108.40
04/24/2026
-0.51%
-0.55
107.77
100
107.92
100
 +1.22%
USD | US64110L1061
92.015
17:57:03
92.82
04/24/2026
-0.87%
-0.805
92.01
620
92.02
230
 -1.00%
USD | US6516391066
118.68
17:56:48
111.06
04/23/2026
+6.86%
+7.62
118.66
300
118.78
100
 +11.23%
USD | US65249B1098
26.39
17:55:14
26.31
04/24/2026
+0.30%
+0.08
26.38
200
26.39
300
 +0.73%
USD | US65249B2088
30.44
17:55:07
30.40
04/24/2026
+0.13%
+0.04
30.42
100
30.43
100
 +2.60%
USD | US65339F1012
95.49
17:57:02
96.25
04/23/2026
-0.79%
-0.76
95.45
100
95.50
100
 +19.89%
USD | US6541061031
45.08
17:56:42
44.78
04/23/2026
+0.67%
+0.30
45.07
100
45.09
400
 -29.71%
USD | US65473P1057
48.02
17:57:02
48.29
04/23/2026
-0.56%
-0.27
48.00
100
48.02
400
 +15.64%
USD | US6556631025
284.67
17:54:45
283.83
04/24/2026
+0.30%
+0.84
283.70
100
285.27
200
 +18.05%
USD | US6558441084
322.02
17:56:04
321.44
04/23/2026
+0.18%
+0.58
321.69
40
322.15
40
 +11.33%
USD | US6658591044
164.69
17:53:01
165.39
04/24/2026
-0.42%
-0.70
164.67
500
164.85
200
 +21.08%
USD | US6668071029
574.05
17:55:15
587.66
04/23/2026
-2.32%
-13.61
573.79
40
574.76
40
 +3.06%
USD | BMG667211046
18.615
17:56:48
18.42
04/23/2026
+1.06%
+0.195
18.61
300
18.62
600
 -17.47%
USD | US6293775085
157.43
17:56:51
154.53
04/23/2026
+1.88%
+2.90
157.43
100
157.73
100
 -2.96%
USD | US6703461052
213.95
17:56:49
212.95
04/23/2026
+0.47%
+1.00
213.72
100
214.08
100
 +30.56%
USD | US67066G1040
209.125
17:57:05
199.64
04/24/2026
+4.76%
+9.50
209.12
100
209.14
400
 +7.05%
USD | US62944T1051
6,649.40
17:05:57
6,669.01
04/23/2026
-0.29%
-19.61
6,641.58
10
6,700.00
10
 -8.55%
USD | NL0009538784
241.48
17:56:00
241.16
04/24/2026
+0.13%
+0.32
241.38
100
241.63
100
 +11.10%
USD | US67103H1077
93.015
17:56:57
93.24
04/24/2026
-0.24%
-0.225
93.00
100
93.03
200
 +2.23%
USD | US6745991058
56.59
17:56:52
57.83
04/23/2026
-2.14%
-1.24
56.61
600
56.64
700
 +40.64%
USD | US6795801009
221.50
17:55:17
222.78
04/24/2026
-0.57%
-1.28
221.49
200
221.94
200
 +42.08%
USD | US6819191064
75.63
17:56:46
76.82
04/23/2026
-1.55%
-1.19
75.57
800
75.63
200
 -4.87%
USD | US6821891057
98.37
17:56:02
97.78
04/24/2026
+0.60%
+0.59
98.39
100
98.43
200
 +80.57%
USD | US6826801036
86.715
17:57:02
87.21
04/23/2026
-0.57%
-0.495
86.69
600
86.73
200
 +18.65%
USD | US68389X1054
171.215
17:57:05
176.28
04/23/2026
-2.87%
-5.065
171.22
280
171.37
40
 -9.56%
USD | US68902V1070
78.20
17:56:34
79.49
04/23/2026
-1.62%
-1.29
78.20
200
78.29
100
 -9.00%
USD | US6937181088
127.30
17:56:36
126.97
04/24/2026
+0.26%
+0.33
127.27
100
127.40
100
 +15.94%
USD | US6951561090
213.18
17:50:52
215.02
04/23/2026
-0.86%
-1.84
213.14
100
213.79
100
 +4.26%
USD | US69608A1088
140.76
17:57:01
141.57
04/24/2026
-0.57%
-0.81
140.77
200
140.80
500
 -20.35%
USD | US6974351057
175.04
17:56:47
173.21
04/24/2026
+1.06%
+1.83
175.03
300
175.13
200
 -5.97%
USD | US69932A2042
11.09
17:52:35
11.27
04/24/2026
-1.60%
-0.18
11.09
500
11.10
1,300
 -15.90%
USD | US7010941042
983.67
17:52:16
973.88
04/23/2026
+1.01%
+9.79
983.51
40
987.37
40
 +10.80%
USD | US7043261079
89.51
17:56:24
90.95
04/24/2026
-1.58%
-1.44
89.42
100
89.54
300
 -18.92%
USD | US70450Y1038
49.99
17:56:55
49.75
04/24/2026
+0.48%
+0.24
49.98
100
50.00
300
 -14.78%
USD | IE00BLS09M33
92.51
17:56:40
90.48
04/23/2026
+2.24%
+2.03
92.39
100
92.54
100
 -13.12%
USD | US7134481081
155.38
17:56:54
155.70
04/24/2026
-0.21%
-0.32
155.37
300
155.42
200
 +8.49%
USD | US7170811035
26.835
17:56:32
26.67
04/23/2026
+0.62%
+0.165
26.83
2,400
26.84
1,500
 +7.11%
USD | US69331C1080
16.665
17:56:50
16.83
04/23/2026
-0.98%
-0.165
16.66
10,700
16.67
5,700
 +4.73%
USD | US7181721090
164.81
17:56:44
169.19
04/23/2026
-2.59%
-4.38
164.67
100
164.89
200
 +5.48%
USD | US7185461040
160.65
17:57:05
159.53
04/23/2026
+0.62%
+0.99
160.45
100
160.73
100
 +23.63%
USD | US7234841010
102.50
17:56:52
103.45
04/23/2026
-0.92%
-0.95
102.41
100
102.60
100
 +16.63%
USD | US6934751057
221.84
17:52:36
225.09
04/23/2026
-1.44%
-3.25
221.92
100
222.25
100
 +7.84%
USD | US73278L1052
232.34
17:56:43
228.68
04/24/2026
+1.60%
+3.66
231.99
160
232.47
40
 -0.03%
USD | US6935061076
110.63
17:56:42
110.29
04/23/2026
+0.31%
+0.34
110.52
100
110.66
100
 +7.64%
USD | US69351T1060
38.66
17:56:59
38.54
04/23/2026
+0.31%
+0.12
38.65
300
38.66
400
 +10.05%
USD | US74251V1026
100.71
17:53:48
97.00
04/24/2026
+3.82%
+3.71
100.77
200
100.94
100
 +9.96%
USD | US7427181091
149.54
17:56:34
145.71
04/23/2026
+2.63%
+3.83
149.52
100
149.57
200
 +1.67%
USD | US7433151039
201.00
17:56:30
205.33
04/23/2026
-2.11%
-4.33
200.81
100
201.10
300
 -9.83%
USD | US74340W1036
143.82
17:55:23
142.34
04/23/2026
+1.04%
+1.48
143.62
300
143.89
100
 +11.50%
USD | US7443201022
95.39
17:50:45
94.35
04/23/2026
+1.10%
+1.04
95.35
100
95.45
100
 -16.42%
USD | US69370C1009
135.72
17:56:50
135.83
04/24/2026
-0.08%
-0.11
135.58
100
135.78
200
 -22.03%
USD | US7445731067
80.70
17:56:19
80.16
04/23/2026
+0.67%
+0.54
80.69
100
80.72
100
 -0.17%
USD | US74460D1090
311.15
17:55:23
310.82
04/23/2026
+0.11%
+0.33
310.72
40
311.32
40
 +19.78%
USD | US7458671010
129.69
17:54:08
130.64
04/23/2026
-0.73%
-0.95
129.55
300
129.82
100
 +11.41%
USD | US74743L1008
146.00
17:54:10
140.13
04/23/2026
+4.19%
+5.87
145.71
200
146.12
100
 +71.62%
USD | US7475251036
147.02
17:57:00
133.95
04/24/2026
+9.76%
+13.07
147.02
100
147.08
100
 -21.69%
USD | US74762E1029
632.61
17:50:21
633.44
04/23/2026
-0.13%
-0.83
631.62
40
633.36
40
 +50.08%
USD | US74834L1008
198.78
17:54:41
199.53
04/23/2026
-0.38%
-0.75
198.15
100
198.74
100
 +14.98%
USD | US7512121010
372.73
17:50:45
371.14
04/23/2026
+0.43%
+1.59
372.14
40
373.03
40
 +4.96%
USD | US7547301090
153.74
17:47:10
153.41
04/23/2026
+0.22%
+0.33
153.59
100
153.97
100
 -4.47%
USD | US7561091049
63.63
17:56:04
64.08
04/23/2026
-0.70%
-0.45
63.64
100
63.65
500
 +13.68%
USD | US7588491032
80.46
17:52:36
80.74
04/24/2026
-0.35%
-0.28
80.53
200
80.54
100
 +16.96%
USD | US75886F1075
746.18
17:56:22
766.02
04/24/2026
-2.59%
-19.84
745.30
40
746.83
120
 -0.76%
USD | US7591EP1005
28.14
17:56:48
28.40
04/23/2026
-0.92%
-0.26
28.14
1,800
28.15
5,000
 +4.80%
USD | US7607591002
210.57
17:54:43
214.04
04/23/2026
-1.62%
-3.47
210.33
100
210.67
300
 +1.00%
USD | US7611521078
218.85
17:56:59
219.51
04/23/2026
-0.30%
-0.66
218.73
40
218.95
80
 -8.87%
USD | US7140461093
87.04
17:56:35
87.15
04/23/2026
-0.13%
-0.11
86.98
200
87.15
100
 -9.92%
USD | US7707001027
84.38
17:57:00
83.54
04/24/2026
+1.01%
+0.84
84.38
300
84.41
100
 -26.14%
USD | US7739031091
404.91
17:54:37
408.91
04/23/2026
-0.98%
-4.00
404.48
80
405.12
40
 +5.10%
USD | US7757111049
56.36
17:56:39
56.99
04/23/2026
-1.11%
-0.63
56.31
100
56.37
100
 -5.05%
USD | US7766961061
352.96
17:56:29
363.76
04/24/2026
-2.97%
-10.80
352.68
40
353.62
160
 -18.28%
USD | US7782961038
226.75
17:56:00
226.92
04/24/2026
-0.07%
-0.17
226.58
100
226.85
100
 +25.97%
USD | US75513E1010
173.56
17:56:47
179.30
04/23/2026
-3.20%
-5.74
173.55
100
173.72
100
 -2.24%
USD | LR0008862868
263.95
17:56:43
260.43
04/23/2026
+1.35%
+3.52
263.80
40
264.05
40
 -6.63%
USD | US78409V1044
435.94
17:56:24
439.03
04/23/2026
-0.70%
-3.09
435.80
40
435.94
40
 -15.99%
USD | US79466L3024
175.52
17:56:56
173.30
04/23/2026
+1.28%
+2.22
175.49
100
175.64
200
 -34.58%
USD | US80004C2008
985.01
17:57:00
932.43
04/24/2026
+5.64%
+52.58
984.00
200
986.00
100
 +292.80%
USD | US78410G1040
217.89
17:54:02
219.60
04/24/2026
-0.78%
-1.71
217.55
100
218.04
100
 +13.53%
USD | IE00BKVD2N49
594.98
17:53:30
587.62
04/24/2026
+1.25%
+7.36
594.29
100
594.97
200
 +113.38%
USD | US8168511090
93.63
17:56:36
93.91
04/23/2026
-0.30%
-0.28
93.57
100
93.61
200
 +6.37%
USD | US81762P1021
86.91
17:57:00
84.78
04/23/2026
+2.51%
+2.13
86.90
1,520
86.92
280
 -44.66%
USD | US8243481061
336.81
17:54:50
337.66
04/23/2026
-0.25%
-0.85
336.59
40
336.94
120
 +4.21%
USD | US83088M1027
62.74
17:56:52
61.55
04/24/2026
+1.93%
+1.19
62.72
200
62.77
300
 -2.93%
USD | AN8068571086
55.40
17:57:04
54.74
04/23/2026
+1.21%
+0.66
55.39
100
55.41
100
 +42.63%
USD | US8288061091
202.82
17:56:19
203.66
04/23/2026
-0.41%
-0.84
202.79
100
203.16
200
 +10.02%
USD | IE00028FXN24
40.12
17:56:37
40.52
04/23/2026
-0.99%
-0.40
40.10
100
40.13
100
 +4.78%
USD | US8330341012
381.68
17:56:50
390.75
04/23/2026
-2.32%
-9.07
381.34
80
381.92
40
 +13.39%
USD | US83444M1018
68.37
17:53:52
68.96
04/23/2026
-0.86%
-0.59
68.33
100
68.43
100
 -12.97%
USD | US8425871071
93.44
17:56:22
93.91
04/23/2026
-0.50%
-0.47
93.40
100
93.47
100
 +7.69%
USD | US8447411088
39.00
17:57:05
37.75
04/23/2026
+3.31%
+1.25
38.98
100
39.02
100
 -8.66%
USD | US8552441094
99.14
17:56:53
99.54
04/24/2026
-0.40%
-0.40
99.10
300
99.15
100
 +18.20%
USD | US8574771031
151.21
17:55:18
151.25
04/23/2026
-0.03%
-0.04
151.16
100
151.44
100
 +17.24%
USD | US8581191009
225.08
17:55:09
225.05
04/24/2026
+0.01%
+0.03
225.08
100
225.34
100
 +32.81%
USD | IE00BFY8C754
223.62
17:52:08
223.52
04/23/2026
+0.04%
+0.10
223.74
200
225.46
100
 -11.83%
USD | US8545021011
76.92
17:54:18
76.01
04/23/2026
+1.20%
+0.91
76.85
100
76.96
100
 +2.33%
USD | US8636671013
326.765
17:56:00
329.65
04/23/2026
-0.88%
-2.885
326.63
40
326.87
40
 -6.21%
USD | US86800U3023
28.90
17:57:00
26.75
04/24/2026
+8.04%
+2.15
28.89
500
28.91
500
 -8.61%
USD | US87165B1035
76.91
17:54:12
76.62
04/23/2026
+0.38%
+0.29
76.94
100
76.97
200
 -8.16%
USD | US8716071076
501.14
17:56:59
456.85
04/24/2026
+9.69%
+44.29
501.02
120
501.14
40
 -2.74%
USD | US8718291078
76.65
17:56:56
75.81
04/23/2026
+1.11%
+0.84
76.63
200
76.71
200
 +2.88%
USD | US74144T1088
99.73
17:55:41
99.49
04/24/2026
+0.24%
+0.24
99.71
100
99.76
100
 -2.82%
USD | US8725901040
189.16
17:56:53
194.07
04/24/2026
-2.53%
-4.91
189.09
200
189.21
200
 -4.42%
USD | US8740541094
209.39
17:55:08
209.90
04/24/2026
-0.24%
-0.51
209.13
200
209.65
100
 -18.02%
USD | US8760301072
148.29
17:50:41
146.45
04/23/2026
+1.26%
+1.84
147.90
200
148.44
100
 +14.62%
USD | US87612G1013
237.70
17:44:54
239.91
04/23/2026
-0.92%
-2.21
236.69
100
237.21
200
 +30.03%
USD | US87612E1064
129.07
17:56:37
130.17
04/23/2026
-0.85%
-1.10
129.06
200
129.24
100
 +33.17%
USD | IE000IVNQZ81
218.47
17:54:39
217.73
04/23/2026
+0.34%
+0.74
218.23
100
218.60
300
 -4.30%
USD | US8793601050
642.14
17:55:31
651.75
04/23/2026
-1.47%
-9.61
636.21
40
644.75
40
 +27.61%
USD | US8807701029
417.68
17:55:34
400.99
04/24/2026
+4.16%
+16.69
416.75
100
417.45
200
 +107.17%
USD | US88160R1014
374.31
17:57:05
373.72
04/24/2026
+0.16%
+0.59
374.31
40
374.40
40
 -16.90%
USD | US8825081040
276.02
17:57:05
282.23
04/24/2026
-2.20%
-6.21
276.00
100
276.08
400
 +62.68%
USD | US8832031012
87.65
17:57:03
90.37
04/23/2026
-3.01%
-2.72
87.65
100
87.76
100
 +3.67%
USD | US1344291091
20.66
17:55:34
20.96
04/24/2026
-1.43%
-0.30
20.65
200
20.66
1,100
 -24.79%
USD | US1255231003
274.83
17:56:22
279.72
04/23/2026
-1.75%
-4.89
274.46
40
275.42
80
 +1.63%
USD | US5007541064
21.98
17:56:54
21.97
04/24/2026
+0.05%
+0.01
21.97
1,400
21.98
400
 -9.40%
USD | US88339J1051
23.615
17:57:00
22.62
04/24/2026
+4.40%
+0.995
23.61
400
23.62
400
 -40.41%
USD | US8835561023
472.63
17:57:02
466.70
04/23/2026
+1.27%
+5.93
472.44
40
472.95
80
 -19.46%
USD | US8725401090
156.74
17:56:03
158.35
04/23/2026
-1.02%
-1.61
156.74
300
157.00
100
 +3.09%
USD | US87256C1018
186.61
17:55:55
186.26
04/23/2026
+0.19%
+0.35
186.75
200
186.92
200
 -10.88%
USD | US8923561067
37.28
17:57:00
38.17
04/24/2026
-2.33%
-0.89
37.28
1,100
37.29
100
 -23.68%
USD | IE00BK9ZQ967
486.13
17:53:56
485.53
04/23/2026
+0.12%
+0.60
485.86
40
486.32
120
 +24.75%
USD | US8936411003
1,158.95
17:53:30
1,165.76
04/23/2026
-0.58%
-6.81
1,156.82
10
1,158.83
10
 -12.34%
USD | US89417E1091
306.27
17:54:43
307.33
04/23/2026
-0.34%
-1.06
306.11
200
306.28
40
 +5.95%
USD | US8962391004
67.33
17:56:32
67.04
04/24/2026
+0.43%
+0.29
67.20
200
67.38
300
 -14.44%
USD | US89832Q1094
51.09
17:56:48
51.40
04/23/2026
-0.60%
-0.31
51.09
300
51.10
500
 +4.45%
USD | US88262P1021
429.35
17:56:02
439.15
04/23/2026
-2.23%
-9.80
428.79
40
430.09
40
 +52.90%
USD | US9022521051
336.82
17:50:42
335.74
04/23/2026
+0.32%
+1.08
336.29
40
339.34
520
 -26.04%
USD | US9024941034
63.85
17:54:15
65.23
04/23/2026
-2.12%
-1.38
63.72
100
63.80
200
 +11.28%
USD | US90353T1007
74.34
17:56:54
74.70
04/23/2026
-0.48%
-0.36
74.33
300
74.35
100
 -8.58%
USD | US9026531049
34.81
17:55:36
34.91
04/23/2026
-0.29%
-0.10
34.81
200
34.82
400
 -4.83%
USD | US90384S3031
556.75
17:51:30
564.44
04/24/2026
-1.36%
-7.69
556.86
120
558.53
40
 -6.71%
USD | US9078181081
271.92
17:56:57
271.26
04/23/2026
+0.24%
+0.66
271.76
100
272.37
200
 +17.27%
USD | US9100471096
92.84
17:56:48
91.25
04/24/2026
+1.74%
+1.59
92.81
100
92.98
100
 -18.40%
USD | US9113631090
975.03
17:55:21
986.78
04/23/2026
-1.19%
-11.75
973.01
80
975.63
40
 +21.93%
USD | US91324P1021
353.17
17:57:02
354.56
04/23/2026
-0.39%
-1.39
353.16
40
353.20
40
 +7.41%
USD | US9139031002
174.64
17:54:48
181.18
04/23/2026
-3.61%
-6.54
174.70
300
175.22
100
 -16.90%
USD | US9029733048
56.12
17:56:46
56.63
04/23/2026
-0.90%
-0.51
56.11
100
56.12
500
 +6.13%
USD | US9113121068
107.43
17:56:29
107.72
04/23/2026
-0.27%
-0.29
107.40
100
107.50
100
 +8.60%
USD | US91913Y1001
232.63
17:56:44
233.83
04/23/2026
-0.51%
-1.20
232.46
100
232.87
100
 +43.64%
USD | US92276F1003
84.03
17:56:16
82.93
04/23/2026
+1.33%
+1.10
84.05
100
84.08
100
 +7.17%
USD | US92338C1036
88.58
17:52:04
88.79
04/23/2026
-0.24%
-0.21
88.52
100
88.66
100
 -11.01%
USD | US92343E1029
260.82
17:56:33
276.95
04/24/2026
-5.82%
-16.13
260.84
40
261.40
40
 +13.99%
USD | US92345Y1064
177.31
17:56:53
177.14
04/24/2026
+0.10%
+0.17
177.17
40
177.31
40
 -20.81%
USD | US92343V1044
46.915
17:57:00
47.22
04/23/2026
-0.65%
-0.305
46.91
400
46.92
700
 +15.93%
USD | US92532F1003
430.97
17:57:05
435.10
04/24/2026
-0.97%
-4.20
430.97
40
431.19
80
 -4.03%
USD | US92537N1081
326.30
17:56:00
321.75
04/23/2026
+1.41%
+4.55
326.16
100
326.42
100
 +98.60%
USD | US92556V1061
14.715
17:56:40
14.75
04/24/2026
-0.24%
-0.035
14.71
700
14.72
1,300
 +18.47%
USD | US9256521090
28.455
17:57:05
28.51
04/23/2026
-0.19%
-0.055
28.45
1,100
28.46
900
 +1.39%
USD | US92826C8394
307.32
17:57:00
308.88
04/23/2026
-0.51%
-1.56
307.22
160
307.57
40
 -11.93%
USD | US92840M1027
163.56
17:57:00
156.85
04/23/2026
+4.28%
+6.71
163.58
100
163.86
100
 -2.78%
USD | US9291601097
294.10
17:56:14
292.71
04/23/2026
+0.47%
+1.39
293.96
40
294.19
40
 +2.63%
USD | US0844231029
67.37
17:52:11
68.45
04/23/2026
-1.58%
-1.08
67.38
200
67.45
100
 -2.38%
USD | US9311421039
130.16
17:57:04
132.03
04/24/2026
-1.42%
-1.87
130.15
100
130.18
300
 +18.51%
USD | US2546871060
102.80
17:56:22
103.65
04/23/2026
-0.82%
-0.85
102.76
100
102.84
100
 -8.90%
USD | US9344231041
27.125
17:56:57
26.90
04/24/2026
+0.84%
+0.225
27.12
7,800
27.13
4,700
 -6.66%
USD | US94106L1098
230.08
17:53:17
232.80
04/23/2026
-1.17%
-2.72
230.15
100
230.56
200
 +5.96%
USD | US9418481035
314.44
17:53:17
311.20
04/23/2026
+1.04%
+3.24
314.40
40
314.96
120
 -18.07%
USD | US92939U1060
115.09
17:57:02
115.57
04/23/2026
-0.42%
-0.48
114.91
100
115.26
100
 +9.59%
USD | US9497461015
80.03
17:56:53
80.51
04/23/2026
-0.60%
-0.48
80.01
200
80.04
400
 -13.62%
USD | US95040Q1040
211.59
17:56:38
208.24
04/23/2026
+1.61%
+3.35
211.27
100
211.59
200
 +12.19%
USD | US9553061055
304.92
17:55:25
309.70
04/23/2026
-1.54%
-4.78
304.68
40
304.88
80
 +12.56%
USD | US9581021055
411.96
17:55:08
403.12
04/24/2026
+2.19%
+8.84
411.50
100
411.91
1,800
 +134.00%
USD | US9297401088
269.52
17:56:42
269.45
04/23/2026
+0.03%
+0.07
268.92
100
269.53
100
 +26.24%
USD | US9621661043
25.09
17:54:20
25.00
04/23/2026
+0.36%
+0.09
25.09
500
25.10
400
 +5.53%
USD | US9694571004
71.25
17:56:53
71.65
04/23/2026
-0.56%
-0.40
71.19
100
71.26
300
 +19.20%
USD | US9699041011
191.90
17:46:32
192.39
04/23/2026
-0.25%
-0.49
192.25
100
192.73
100
 +7.73%
USD | IE00BDB6Q211
286.69
17:52:12
290.89
04/24/2026
-1.44%
-4.20
286.97
80
287.40
240
 -11.48%
USD | US98138H1014
116.30
17:56:42
114.67
04/24/2026
+1.42%
+1.63
116.30
200
116.38
200
 -46.61%
USD | US3848021040
1,152.23
17:45:11
1,164.91
04/23/2026
-1.09%
-12.68
1,150.09
40
1,153.21
80
 +15.45%
USD | US9831341071
105.53
17:56:02
105.61
04/24/2026
-0.08%
-0.08
105.43
100
105.54
100
 -12.23%
USD | US98389B1008
79.00
17:56:36
79.48
04/24/2026
-0.60%
-0.48
78.99
100
79.01
100
 +7.61%
USD | US98419M1009
121.62
17:54:45
121.69
04/23/2026
-0.06%
-0.07
121.67
200
121.80
100
 -10.64%
USD | US9884981013
159.63
17:53:01
160.73
04/23/2026
-0.68%
-1.10
159.58
100
159.87
100
 +6.25%
USD | US9892071054
227.78
17:57:00
226.87
04/24/2026
+0.40%
+0.91
227.60
40
227.97
200
 -6.57%
USD | US98956P1021
90.50
17:56:30
92.44
04/23/2026
-2.10%
-1.94
90.48
100
90.64
100
 +2.80%
USD | US98978V1035
116.72
17:56:00
116.06
04/23/2026
+0.57%
+0.66
116.67
500
116.78
100
 -7.76%