S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
03/09/2026 - 21:49:39
Day high
03/09/2026 - 20:38:22
Day low
03/09/2026 - 15:12:58
YTD %
6,795.99
+55.97 ( +0.83% )
6,810.44
6,636.04
-0.72%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,795.99
21:49:39
6,740.02
03/06/2026
+0.83%
+55.97
6,732.54
-
6,820.16
-
 -0.72%
USD | US88579Y1010
151.63
01:04:00
153.41
03/07/2026
-1.16%
-1.78
151.66
37,300
151.67
1,000
 -4.18%
USD | US3635761097
217.78
01:04:00
228.13
03/07/2026
-4.54%
-10.35
217.69
880
217.70
3,800
 -11.85%
USD | US8318652091
70.46
01:04:00
71.01
03/07/2026
-0.77%
-0.55
70.48
10,400
70.49
100
 +6.18%
USD | US0028241000
112.65
01:04:00
109.56
03/07/2026
+2.82%
+3.09
112.63
4,300
112.64
34,800
 -12.55%
USD | US00287Y1091
227.45
01:04:00
230.11
03/07/2026
-1.16%
-2.66
227.51
4,200
227.52
800
 +0.71%
USD | IE00B4BNMY34
209.36
01:04:00
215.00
03/07/2026
-2.62%
-5.64
209.27
2,100
209.33
13,100
 -19.87%
USD | US00724F1012
282.44
01:00:00
283.62
03/07/2026
-0.42%
-1.18
282.30
840
282.37
40
 -18.96%
USD | US0079031078
202.68
01:00:00
192.43
03/07/2026
+5.33%
+10.25
202.66
200
202.71
1,500
 -10.15%
USD | US00130H1059
14.19
01:04:00
14.15
03/07/2026
+0.28%
+0.04
14.19
29,600
14.20
76,300
 -1.32%
USD | US0010551028
110.18
01:04:00
111.29
03/07/2026
-1.00%
-1.11
110.18
2,300
110.19
6,800
 +0.93%
USD | US00846U1016
116.64
01:04:00
115.07
03/07/2026
+1.36%
+1.57
116.61
9,900
116.62
13,300
 -15.43%
USD | US0091581068
274.40
01:04:00
272.18
03/07/2026
+0.82%
+2.22
274.43
2,800
274.44
14,720
 +10.19%
USD | US0090661010
134.03
01:00:00
133.23
03/07/2026
+0.60%
+0.80
133.99
2,800
134.03
700
 -1.83%
USD | US00971T1016
102.11
01:00:00
99.89
03/07/2026
+2.22%
+2.22
102.10
300
102.15
400
 +14.49%
USD | US0126531013
169.57
01:04:00
162.29
03/07/2026
+4.49%
+7.28
169.56
1,600
169.57
3,300
 +14.74%
USD | US0152711091
51.18
01:04:00
50.73
03/07/2026
+0.89%
+0.45
51.18
7,600
51.20
600
 +3.66%
USD | US0162551016
175.05
01:00:00
174.00
03/07/2026
+0.60%
+1.05
175.05
100
175.09
400
 +11.43%
USD | IE00BFRT3W74
150.22
01:04:00
150.37
03/07/2026
-0.10%
-0.15
150.25
3,400
150.26
100
 -5.56%
USD | US0188021085
71.61
01:00:00
71.55
03/07/2026
+0.08%
+0.06
71.61
1,800
71.62
1,300
 +10.06%
USD | US0200021014
207.69
01:04:00
212.32
03/07/2026
-2.18%
-4.63
207.77
7,700
207.78
2,300
 +2.00%
USD | US02079K1079
306.01
01:00:00
298.30
03/07/2026
+2.58%
+7.71
306.08
100
306.09
400
 -4.94%
USD | US02079K3059
306.36
01:00:00
298.52
03/07/2026
+2.63%
+7.84
306.29
200
306.35
4,700
 -4.63%
USD | US02209S1033
67.04
01:04:00
66.51
03/07/2026
+0.80%
+0.53
67.05
14,600
67.06
2,900
 +15.35%
USD | US0255371017
131.86
01:00:00
131.87
03/07/2026
-0.01%
-0.01
131.84
300
131.86
200
 +14.36%
USD | US0231351067
213.49
01:00:00
213.21
03/07/2026
+0.13%
+0.28
213.44
200
213.46
300
 -7.63%
USD | JE00BV7DQ550
42.30
01:04:00
43.28
03/07/2026
-2.26%
-0.98
42.31
18,100
42.32
6,400
 +3.79%
USD | US03027X1000
186.64
01:04:00
188.59
03/07/2026
-1.03%
-1.95
186.60
1,500
186.61
2,200
 +7.42%
USD | US0304201033
137.73
01:04:00
137.49
03/07/2026
+0.17%
+0.24
137.73
1,500
137.74
16,100
 +5.36%
USD | US0236081024
111.16
01:04:00
111.52
03/07/2026
-0.32%
-0.36
111.17
2,200
111.19
3,300
 +11.68%
USD | US0258161092
305.38
01:04:00
301.00
03/07/2026
+1.46%
+4.38
305.49
1,520
305.60
720
 -18.64%
USD | US0268747849
77.62
01:04:00
78.72
03/07/2026
-1.40%
-1.10
77.64
30,500
77.65
100
 -7.98%
USD | US03076C1062
461.48
01:04:00
464.89
03/07/2026
-0.73%
-3.41
461.26
480
461.47
240
 -5.19%
USD | US0311001004
225.07
01:04:00
221.98
03/07/2026
+1.39%
+3.09
225.10
4,400
225.11
400
 +8.12%
USD | US0311621009
376.97
01:00:00
369.53
03/07/2026
+2.01%
+7.44
376.80
1,680
376.88
40
 +12.90%
USD | US0320951017
136.06
01:04:00
131.87
03/07/2026
+3.18%
+4.19
136.09
24,200
136.10
3,500
 -2.42%
USD | US0326541051
319.71
01:00:00
315.81
03/07/2026
+1.23%
+3.90
319.65
100
319.79
100
 +16.45%
USD | IE00BLP1HW54
332.84
01:04:00
340.60
03/07/2026
-2.28%
-7.76
332.79
2,400
332.80
200
 -3.48%
USD | US03743Q1085
32.59
01:00:00
32.68
03/07/2026
-0.28%
-0.09
32.59
4,600
32.60
6,000
 +33.61%
USD | US03769M1062
108.14
01:04:00
108.70
03/07/2026
-0.52%
-0.56
108.20
18,500
108.23
4,900
 -24.91%
USD | US0378331005
259.88
01:00:00
257.46
03/07/2026
+0.94%
+2.42
259.88
1,700
259.90
100
 -5.30%
USD | US0382221051
338.94
01:00:00
324.74
03/07/2026
+4.37%
+14.20
338.79
100
339.02
2,100
 +26.36%
USD | US03831W1080
517.23
01:00:00
502.14
03/07/2026
+3.01%
+15.09
517.23
680
517.36
280
 -25.48%
USD | JE00BTDN8H13
72.85
01:04:00
72.70
03/07/2026
+0.21%
+0.15
72.87
13,700
72.89
100
 -4.46%
USD | BMG0450A1053
95.62
01:00:00
97.21
03/07/2026
-1.64%
-1.59
95.63
100
95.66
800
 +1.34%
USD | US0394831020
67.92
01:04:00
67.44
03/07/2026
+0.71%
+0.48
67.92
35,600
67.93
2,400
 +17.31%
USD | US03990B1017
108.85
01:04:00
110.01
03/07/2026
-1.05%
-1.16
108.89
14,400
108.90
1,900
 -31.94%
USD | US0404132054
137.17
01:04:00
132.89
03/07/2026
+3.22%
+4.28
137.11
1,400
137.12
2,400
 +1.42%
USD | US04621X1081
219.67
01:04:00
222.91
03/07/2026
-1.45%
-3.24
219.67
100
219.68
1,800
 -7.45%
USD | US00206R1023
27.53
01:04:00
28.64
03/07/2026
-3.88%
-1.11
27.53
104,800
27.54
11,500
 +15.30%
USD | US0495601058
185.24
01:04:00
185.04
03/07/2026
+0.11%
+0.20
185.27
1,800
185.28
100
 +10.39%
USD | US0527691069
260.75
01:00:00
260.99
03/07/2026
-0.09%
-0.24
260.73
200
260.76
200
 -11.83%
USD | US0530151036
223.04
01:00:00
226.24
03/07/2026
-1.41%
-3.20
223.03
80
223.12
1,000
 -12.05%
USD | US0533321024
3,672.68
01:04:00
3,641.29
03/07/2026
+0.86%
+31.39
3,678.11
740
3,678.12
10
 +7.37%
USD | US0536111091
176.47
01:04:00
179.64
03/07/2026
-1.76%
-3.17
176.56
100
176.57
100
 -1.23%
USD | US0534841012
176.71
01:04:00
177.89
03/07/2026
-0.66%
-1.18
176.60
500
176.71
600
 -1.89%
USD | US05464C1018
559.06
01:00:00
574.01
03/07/2026
-2.60%
-14.95
558.83
240
559.05
240
 +1.07%
USD | US05722G1004
60.10
01:00:00
59.81
03/07/2026
+0.48%
+0.29
60.08
3,200
60.09
3,300
 +31.34%
USD | US0584981064
62.39
01:04:00
62.53
03/07/2026
-0.22%
-0.14
62.39
7,700
62.40
2,000
 +18.05%
USD | US0605051046
47.90
01:04:00
48.64
03/07/2026
-1.52%
-0.74
47.88
26,000
47.89
45,900
 -11.56%
USD | US0640581007
115.10
01:04:00
115.23
03/07/2026
-0.11%
-0.13
115.12
12,300
115.14
100
 -0.74%
USD | US0718131099
17.91
01:04:00
17.69
03/07/2026
+1.24%
+0.22
17.92
22,500
17.93
24,900
 -7.43%
USD | US0758871091
165.46
01:04:00
167.12
03/07/2026
-0.99%
-1.66
165.50
1,000
165.54
300
 -13.89%
USD | US0846707026
497.20
01:04:00
498.98
03/07/2026
-0.36%
-1.78
497.27
10,400
497.28
1,080
 -0.73%
USD | US0865161014
65.96
01:04:00
66.68
03/07/2026
-1.08%
-0.72
65.96
16,900
65.97
200
 -0.37%
USD | US09073M1045
54.87
01:00:00
53.89
03/07/2026
+1.82%
+0.98
54.86
1,400
54.87
3,100
 -8.37%
USD | US09062X1037
188.24
01:00:00
184.87
03/07/2026
+1.82%
+3.37
188.30
400
188.35
200
 +5.05%
USD | US09290D1019
957.67
01:04:00
955.45
03/07/2026
+0.23%
+2.22
957.82
10
958.11
200
 -10.73%
USD | US09260D1072
110.65
01:04:00
110.40
03/07/2026
+0.23%
+0.25
110.68
4,700
110.69
3,300
 -28.38%
USD | US8522341036
65.54
01:04:00
66.33
03/07/2026
-1.19%
-0.79
65.59
31,600
65.60
300
 +1.91%
USD | US0970231058
225.00
01:04:00
231.11
03/07/2026
-2.64%
-6.11
225.04
6,000
225.05
2,800
 +6.44%
USD | US09857L1089
4,440.69
01:00:00
4,550.43
03/07/2026
-2.41%
-109.74
4,437.35
170
4,441.77
90
 -15.03%
USD | US1011371077
71.90
01:04:00
71.35
03/07/2026
+0.77%
+0.55
71.89
6,000
71.90
24,600
 -25.17%
USD | US11133T1034
189.01
01:04:00
196.88
03/07/2026
-4.00%
-7.87
188.94
1,100
188.95
4,700
 -11.78%
USD | US1101221083
60.63
01:04:00
60.29
03/07/2026
+0.56%
+0.34
60.61
2,200
60.62
23,300
 +11.77%
USD | US11135F1012
345.75
01:00:00
330.48
03/07/2026
+4.62%
+15.27
345.79
200
345.85
40
 -4.51%
USD | US1152361010
71.04
01:04:00
73.50
03/07/2026
-3.35%
-2.46
71.05
900
71.06
500
 -7.78%
USD | US1156372096
24.88
01:04:00
25.029
03/07/2026
-1.50%
-0.38
24.87
100
24.88
42,200
 -3.07%
USD | US12008R1077
94.95
01:04:00
93.12
03/07/2026
+1.97%
+1.83
94.95
11,600
95.02
900
 -9.50%
USD | CH1300646267
118.79
01:04:00
116.67
03/07/2026
+1.82%
+2.12
118.84
1,000
118.85
200
 +30.97%
USD | US1011211018
52.48
01:04:00
52.94
03/07/2026
-0.87%
-0.46
52.47
100
52.48
29,600
 -21.55%
USD | US12541W2098
181.94
01:00:00
179.64
03/07/2026
+1.28%
+2.30
181.94
700
181.97
300
 +11.74%
USD | US1273871087
298.05
01:00:00
296.94
03/07/2026
+0.37%
+1.11
297.98
1,480
298.11
400
 -5.00%
USD | US1331311027
105.11
01:04:00
106.53
03/07/2026
-1.33%
-1.42
105.07
2,400
105.09
300
 -3.22%
USD | US14040H1059
185.73
01:04:00
187.71
03/07/2026
-1.05%
-1.98
185.67
4,500
185.72
2,300
 -22.55%
USD | US14149Y1082
222.28
01:04:00
217.78
03/07/2026
+2.07%
+4.50
222.26
100
222.27
16,600
 +5.98%
USD | PA1436583006
26.39
01:04:00
25.79
03/07/2026
+2.33%
+0.60
26.38
43,600
26.39
100,900
 -15.55%
USD | US14448C1045
58.72
01:04:00
58.35
03/07/2026
+0.63%
+0.37
58.72
38,800
58.73
3,300
 +10.43%
USD | US1468691027
328.26
01:04:00
317.70
03/07/2026
+3.32%
+10.56
328.16
80
328.17
1,600
 -24.72%
USD | US12503M1080
297.87
01:04:00
301.765
03/07/2026
-1.29%
-3.895
295.66
100
301.54
100
 +20.15%
USD | US12504L1098
136.94
01:04:00
136.83
03/07/2026
+0.08%
+0.11
136.88
200
136.89
25,300
 -14.90%
USD | US12514G1085
120.74
01:00:00
123.42
03/07/2026
-2.17%
-2.68
120.73
500
120.74
5,400
 -9.38%
USD | US03073E1055
361.80
01:04:00
358.46
03/07/2026
+0.93%
+3.34
361.82
5,840
361.87
1,360
 +6.13%
USD | US15135B1017
43.32
01:04:00
43.65
03/07/2026
-0.76%
-0.33
43.33
38,400
43.35
800
 +6.08%
USD | US15189T1079
43.48
01:04:00
43.61
03/07/2026
-0.30%
-0.13
43.50
26,000
43.51
1,800
 +13.75%
USD | US1252691001
111.04
01:04:00
115.78
03/07/2026
-4.09%
-4.74
111.00
3,200
111.01
28,400
 +49.70%
USD | US1598641074
176.99
01:04:00
174.46
03/07/2026
+1.45%
+2.53
177.05
800
177.09
1,100
 -12.54%
USD | US8085131055
94.38
01:04:00
95.23
03/07/2026
-0.89%
-0.85
94.42
14,300
94.43
700
 -4.68%
USD | US16119P1084
222.81
01:00:00
232.24
03/07/2026
-4.06%
-9.43
222.81
440
222.92
80
 +11.25%
USD | US1667641005
189.44
01:04:00
189.94
03/07/2026
-0.26%
-0.50
189.42
2,900
189.43
12,300
 +24.62%
USD | US1696561059
35.29
01:04:00
35.37
03/07/2026
-0.23%
-0.08
35.28
20,800
35.29
8,900
 -4.41%
USD | CH0044328745
324.40
01:04:00
328.00
03/07/2026
-1.10%
-3.60
324.31
1,760
324.32
2,840
 +5.09%
USD | US1713401024
102.25
01:04:00
100.70
03/07/2026
+1.54%
+1.55
102.27
6,500
102.28
400
 +20.10%
USD | US1717793095
318.54
01:04:00
294.17
03/07/2026
+8.28%
+24.37
318.78
3,200
318.79
600
 +25.78%
USD | US1720621010
163.32
01:00:00
165.39
03/07/2026
-1.25%
-2.07
163.28
1,400
163.33
500
 +1.27%
USD | US1729081059
200.77
01:00:00
203.61
03/07/2026
-1.39%
-2.84
200.65
1,900
200.81
100
 +8.26%
USD | US17275R1023
76.21
01:00:00
78.64
03/07/2026
-3.09%
-2.43
76.21
1,100
76.22
200
 +2.09%
USD | US1729674242
106.59
01:04:00
106.53
03/07/2026
+0.06%
+0.06
106.57
2,900
106.58
28,000
 -8.71%
USD | US1746101054
58.31
01:04:00
58.04
03/07/2026
+0.47%
+0.27
58.24
1,100
58.25
36,000
 -0.63%
USD | US1890541097
113.41
01:04:00
114.66
03/07/2026
-1.09%
-1.25
113.41
7,400
113.47
2,000
 +13.72%
USD | US12572Q1058
319.09
01:00:00
317.10
03/07/2026
+0.63%
+1.99
319.05
640
319.10
440
 +16.12%
USD | US1258961002
77.24
01:04:00
77.16
03/07/2026
+0.10%
+0.08
77.26
2,900
77.27
1,500
 +10.34%
USD | US21037T1097
322.99
01:00:00
319.06
03/07/2026
+1.23%
+3.93
322.96
200
323.10
320
 -9.68%
USD | US1912161007
77.80
01:04:00
77.04
03/07/2026
+0.99%
+0.76
77.85
100,200
77.86
26,500
 +10.20%
USD | US1924461023
64.65
01:00:00
66.26
03/07/2026
-2.43%
-1.61
64.64
1,500
64.65
100
 -20.17%
USD | US19260Q1076
199.79
01:00:00
197.22
03/07/2026
+1.30%
+2.57
199.72
280
199.78
280
 -12.79%
USD | US1941621039
93.00
01:04:00
93.56
03/07/2026
-0.60%
-0.56
92.97
400
92.98
94,300
 +18.40%
USD | US20030N1019
31.04
01:00:00
31.91
03/07/2026
-2.73%
-0.87
31.03
31,600
31.04
37,100
 +13.71%
USD | US1999081045
1,372.40
01:04:00
1,279.06
03/07/2026
+7.30%
+93.34
1,373.16
40
1,373.81
40
 +37.05%
USD | US2058871029
18.66
01:04:00
19.02
03/07/2026
-1.89%
-0.36
18.65
24,900
18.66
24,400
 +9.88%
USD | US20825C1045
117.03
01:04:00
117.07
03/07/2026
-0.03%
-0.04
117.04
6,800
117.05
300
 +25.06%
USD | US2091151041
111.80
01:04:00
112.28
03/07/2026
-0.43%
-0.48
111.85
22,600
111.86
1,800
 +13.05%
USD | US21036P1084
148.96
01:04:00
146.47
03/07/2026
+1.70%
+2.49
148.96
1,500
148.97
9,300
 +6.17%
USD | US2166485019
75.82
01:00:00
76.55
03/07/2026
-0.95%
-0.73
75.77
2,000
75.86
1,000
 -6.60%
USD | US2172041061
37.57
01:00:00
37.74
03/07/2026
-0.45%
-0.17
37.56
32,300
37.57
6,400
 -3.60%
USD | US2193501051
129.05
01:04:00
123.29
03/07/2026
+4.67%
+5.76
129.09
23,200
129.10
5,100
 +40.81%
USD | US2199481068
325.60
01:04:00
314.40
03/07/2026
+3.56%
+11.20
325.59
1,840
325.60
640
 +4.48%
USD | US22052L1044
78.30
01:04:00
76.96
03/07/2026
+1.74%
+1.34
78.26
3,300
78.27
51,000
 +14.81%
USD | US22160N1090
48.42
01:00:00
48.38
03/07/2026
+0.08%
+0.04
48.42
8,100
48.43
300
 -28.05%
USD | US22160K1051
1,005.30
01:00:00
998.10
03/07/2026
+0.72%
+7.20
1,004.93
40
1,005.52
40
 +15.74%
USD | US1270971039
31.18
01:04:00
31.03
03/07/2026
+0.48%
+0.15
31.19
29,000
31.20
5,100
 +17.90%
USD | IE0001827041
106.46
01:04:00
106.41
03/07/2026
+0.05%
+0.05
106.42
300
106.43
19,900
 -14.74%
USD | US22822V1017
89.73
01:04:00
90.43
03/07/2026
-0.77%
-0.70
89.76
13,000
89.77
700
 +1.76%
USD | US22788C1053
434.13
01:00:00
428.99
03/07/2026
+1.20%
+5.14
433.97
1,280
434.11
160
 -8.48%
USD | US1264081035
40.60
01:00:00
39.95
03/07/2026
+1.63%
+0.65
40.59
16,400
40.60
200
 +10.21%
USD | US2310211063
550.19
01:04:00
539.23
03/07/2026
+2.03%
+10.96
550.73
920
550.74
560
 +5.64%
USD | US1266501006
78.26
01:04:00
77.92
03/07/2026
+0.44%
+0.34
78.28
9,000
78.29
6,500
 -1.81%
USD | US23331A1097
147.69
01:04:00
147.26
03/07/2026
+0.29%
+0.43
147.74
21,400
147.75
200
 +2.24%
USD | US2358511028
198.80
01:04:00
195.50
03/07/2026
+1.69%
+3.30
198.77
400
198.78
1,900
 -14.60%
USD | US2371941053
201.64
01:04:00
203.18
03/07/2026
-0.76%
-1.54
201.76
2,300
201.77
1,600
 +10.41%
USD | US23804L1035
128.56
01:00:00
125.75
03/07/2026
+2.23%
+2.81
128.55
200
128.64
1,600
 -7.53%
USD | US2435371073
104.32
01:04:00
104.25
03/07/2026
+0.07%
+0.07
104.32
16,900
104.37
1,200
 +0.56%
USD | US2441991054
599.48
01:04:00
589.77
03/07/2026
+1.65%
+9.71
599.49
1,480
599.50
520
 +26.68%
USD | US24703L2025
146.51
01:04:00
146.48
03/07/2026
+0.02%
+0.03
146.56
15,700
146.57
22,500
 +16.36%
USD | US2473617023
60.58
01:04:00
59.01
03/07/2026
+2.66%
+1.57
60.58
33,000
60.59
7,800
 -14.97%
USD | US25179M1036
44.82
01:04:00
44.48
03/07/2026
+0.76%
+0.34
44.79
10,300
44.80
73,800
 +21.43%
USD | US2521311074
68.74
01:00:00
68.10
03/07/2026
+0.94%
+0.64
68.71
8,600
68.73
3,900
 +2.61%
USD | US25278X1090
182.86
01:00:00
180.54
03/07/2026
+1.29%
+2.32
182.82
100
182.86
4,700
 +20.10%
USD | US2538681030
179.65
01:04:00
176.19
03/07/2026
+1.96%
+3.46
179.68
6,600
179.72
600
 +13.88%
USD | US2566771059
145.52
01:04:00
146.31
03/07/2026
-0.54%
-0.79
145.42
200
145.43
4,100
 +10.20%
USD | US2567461080
115.85
01:00:00
115.79
03/07/2026
+0.05%
+0.06
115.84
500
115.86
2,500
 -5.87%
USD | US25746U1097
62.91
01:04:00
63.24
03/07/2026
-0.52%
-0.33
62.91
65,100
62.93
1,300
 +7.94%
USD | US25754A2015
415.78
01:00:00
408.41
03/07/2026
+1.80%
+7.37
415.79
40
416.06
1,400
 -2.02%
USD | US25809K1051
176.59
01:00:00
179.17
03/07/2026
-1.44%
-2.58
176.57
80
176.58
640
 -20.89%
USD | US2600031080
211.00
01:04:00
208.42
03/07/2026
+1.24%
+2.58
210.92
200
210.93
700
 +6.75%
USD | US2605571031
34.31
01:04:00
33.28
03/07/2026
+3.09%
+1.03
34.32
17,400
34.33
300
 +42.34%
USD | US2333311072
148.96
01:04:00
150.13
03/07/2026
-0.78%
-1.17
148.99
1,400
149.00
900
 +16.40%
USD | US26441C2044
131.08
01:04:00
132.50
03/07/2026
-1.07%
-1.42
131.10
11,200
131.11
13,200
 +13.04%
USD | US26614N1028
45.24
01:04:00
45.26
03/07/2026
-0.04%
-0.02
45.23
7,500
45.24
2,800
 +12.59%
USD | IE00B8KQN827
353.87
01:04:00
347.75
03/07/2026
+1.76%
+6.12
354.07
11,680
354.08
1,280
 +9.18%
USD | US2786421030
92.91
01:00:00
92.71
03/07/2026
+0.22%
+0.20
92.90
300
92.91
200
 +6.44%
USD | US2788651006
281.86
01:04:00
282.69
03/07/2026
-0.29%
-0.83
281.90
4,200
281.98
960
 +7.68%
USD | US2810201077
70.73
01:04:00
71.76
03/07/2026
-1.44%
-1.03
70.71
900
70.72
9,800
 +19.56%
USD | US2855121099
199.27
01:00:00
198.00
03/07/2026
+0.64%
+1.27
199.28
100
199.36
100
 -3.10%
USD | US0367521038
280.74
01:04:00
289.64
03/07/2026
-3.07%
-8.90
280.58
3,440
280.59
2,200
 -17.38%
USD | US5324571083
1,008.39
01:04:00
990.33
03/07/2026
+1.82%
+18.06
1,008.43
1,440
1,008.44
840
 -7.85%
USD | US29084Q1004
719.18
01:04:00
705.79
03/07/2026
+1.90%
+13.39
719.06
320
719.07
1,720
 +15.36%
USD | US2910111044
141.12
01:04:00
138.36
03/07/2026
+1.99%
+2.76
141.14
9,800
141.15
4,500
 +4.25%
USD | US29364G1031
104.65
01:04:00
104.70
03/07/2026
-0.05%
-0.05
104.68
34,600
104.69
1,900
 +13.27%
USD | US26875P1012
131.67
01:04:00
131.41
03/07/2026
+0.20%
+0.26
131.68
6,400
131.69
6,600
 +25.14%
USD | US29414B1044
146.26
01:04:00
145.87
03/07/2026
+0.27%
+0.39
146.50
1,000
146.51
1,300
 -28.80%
USD | US26884L1098
62.23
01:04:00
61.96
03/07/2026
+0.44%
+0.27
62.24
32,600
62.25
8,900
 +15.60%
USD | US29476L1070
62.18
01:04:00
62.72
03/07/2026
-0.86%
-0.54
62.22
21,600
62.23
700
 -0.51%
USD | US2944291051
204.61
01:04:00
207.27
03/07/2026
-1.55%
-3.22
204.70
4,120
204.71
960
 -4.22%
USD | US29444U7000
944.91
01:00:00
937.20
03/07/2026
+0.82%
+7.71
944.88
80
944.90
40
 +22.32%
USD | US29530P1021
255.66
01:00:00
259.85
03/07/2026
-1.61%
-4.19
255.58
40
255.68
280
 -9.35%
USD | US2971781057
255.34
01:04:00
255.13
03/07/2026
+0.08%
+0.21
255.34
5,320
255.37
1,400
 -2.50%
USD | US5184391044
92.63
01:04:00
92.72
03/07/2026
-0.10%
-0.09
92.61
2,800
92.62
15,000
 -11.46%
USD | BMG3223R1088
328.05
01:04:00
334.11
03/07/2026
-1.81%
-6.06
328.08
40
328.20
40
 -1.54%
USD | US30034W1062
83.13
01:00:00
83.36
03/07/2026
-0.28%
-0.23
83.11
3,600
83.12
3,000
 +15.00%
USD | US30040W1080
73.85
01:04:00
74.44
03/07/2026
-0.79%
-0.59
73.87
17,300
73.88
6,500
 +10.56%
USD | US30161N1019
49.14
01:00:00
49.36
03/07/2026
-0.45%
-0.22
49.15
1,900
49.16
6,000
 +13.24%
USD | US1651677353
107.87
01:00:00
106.84
03/07/2026
+0.96%
+1.03
107.85
200
107.89
1,500
 -3.19%
USD | US30212P3038
241.54
01:00:00
249.62
03/07/2026
-3.24%
-8.08
241.44
1,100
241.59
100
 -11.89%
USD | US3021301094
145.24
01:04:00
146.86
03/07/2026
-1.10%
-1.62
145.30
8,900
145.36
100
 -1.44%
USD | US30225T1025
146.29
01:04:00
146.62
03/07/2026
-0.23%
-0.33
146.52
3,200
146.53
500
 +12.59%
USD | US30231G1022
150.44
01:04:00
151.21
03/07/2026
-0.51%
-0.77
150.41
3,300
150.42
67,700
 +25.65%
USD | US3156161024
285.33
01:00:00
286.22
03/07/2026
-0.31%
-0.89
285.30
400
285.33
160
 +12.13%
USD | US3030751057
221.04
01:04:00
225.87
03/07/2026
-2.14%
-4.83
221.23
240
221.24
160
 -22.16%
USD | US3032501047
1,441.20
01:04:00
1,476.00
03/07/2026
-2.36%
-34.80
1,442.14
310
1,442.15
30
 -12.69%
USD | US3119001044
46.80
01:00:00
46.46
03/07/2026
+0.73%
+0.34
46.80
1,400
46.81
500
 +15.77%
USD | US3137451015
106.54
01:04:00
107.55
03/07/2026
-0.94%
-1.01
106.57
5,800
106.59
100
 +6.70%
USD | US31428X1063
361.10
01:04:00
357.650001
03/07/2026
+0.56%
+2.00
361.28
6,900
361.29
400
 +24.32%
USD | US31620M1062
51.62
01:04:00
51.49
03/07/2026
+0.25%
+0.13
51.62
4,300
51.63
30,600
 -22.52%
USD | US3167731005
46.98
01:00:00
47.30
03/07/2026
-0.68%
-0.32
46.97
1,500
46.98
800
 +1.05%
USD | US3364331070
195.38
01:00:00
189.21
03/07/2026
+3.26%
+6.17
195.35
700
195.38
200
 -27.57%
USD | US3379321074
50.96
01:04:00
50.84
03/07/2026
+0.24%
+0.12
50.97
82,200
50.99
18,400
 +13.56%
USD | US3377381088
61.29
01:00:00
63.10
03/07/2026
-2.87%
-1.81
61.29
6,100
61.30
1,900
 -6.06%
USD | US3453708600
12.19
01:04:00
12.15
03/07/2026
+0.33%
+0.04
12.17
14,600
12.18
128,100
 -7.39%
USD | US34959E1091
83.81
01:00:00
83.67
03/07/2026
+0.17%
+0.14
83.80
1,100
83.82
5,400
 +5.36%
USD | US34959J1088
56.35
01:04:00
57.39
03/07/2026
-1.81%
-1.04
56.32
18,800
56.33
400
 +3.95%
USD | US35137L1052
59.26
01:00:00
59.78
03/07/2026
-0.87%
-0.52
59.27
1,600
59.28
4,400
 -18.19%
USD | US35137L2043
54.04
01:00:00
54.31
03/07/2026
-0.50%
-0.27
54.03
300
54.04
300
 -16.36%
USD | US3546131018
25.78
01:04:00
26.24
03/07/2026
-1.75%
-0.46
25.79
16,300
25.80
10,700
 +9.84%
USD | US35671D8570
60.49
01:04:00
59.36
03/07/2026
+1.90%
+1.13
60.47
4,700
60.48
62,800
 +16.87%
USD | CH0114405324
242.63
01:04:00
243.48
03/07/2026
-0.35%
-0.85
242.73
5,100
242.84
100
 +20.03%
USD | US3666511072
166.39
01:04:00
169.00
03/07/2026
-1.54%
-2.61
166.49
2,360
166.50
840
 -33.01%
USD | US3696043013
321.93
01:04:00
322.640001
03/07/2026
-0.37%
-1.18
321.88
400
321.89
4,160
 +4.90%
USD | US36266G1076
75.63
01:00:00
74.27
03/07/2026
+1.83%
+1.36
75.60
1,900
75.61
1,100
 -9.45%
USD | US36828A1016
830.10
01:04:00
789.23
03/07/2026
+5.18%
+40.87
829.86
40
829.87
2,400
 +20.76%
USD | US6687711084
22.55
01:00:00
22.61
03/07/2026
-0.27%
-0.06
22.55
6,900
22.56
7,300
 -16.84%
USD | US3687361044
207.11
01:04:00
204.02
03/07/2026
+1.51%
+3.09
206.99
1,100
207.05
4,900
 +49.61%
USD | US3703341046
43.40
01:04:00
44.29
03/07/2026
-2.01%
-0.89
43.41
33,400
43.42
4,800
 -4.75%
USD | US37045V1008
74.69
01:04:00
75.21
03/07/2026
-0.69%
-0.52
74.68
22,900
74.70
14,800
 -7.51%
USD | US3695501086
361.98
01:04:00
363.49
03/07/2026
-0.42%
-1.51
361.77
7,040
361.89
40
 +7.97%
USD | US3724601055
111.84
01:04:00
115.52
03/07/2026
-3.19%
-3.68
111.78
200
111.83
2,400
 -6.05%
USD | US3755581036
146.63
01:00:00
143.93
03/07/2026
+1.88%
+2.70
146.61
2,100
146.63
1,900
 +17.26%
USD | US37940X1028
74.80
01:04:00
76.15
03/07/2026
-2.09%
-1.60
74.82
11,300
74.83
1,500
 -1.29%
USD | US37959E1029
142.01
01:04:00
142.18
03/07/2026
-0.12%
-0.17
142.00
1,400
142.01
3,200
 +1.66%
USD | US3802371076
91.69
01:04:00
93.95
03/07/2026
-2.41%
-2.26
91.71
15,200
91.72
100
 -24.28%
USD | US38141G1040
832.03
01:04:00
821.42
03/07/2026
+1.29%
+10.61
831.79
1,120
832.28
1,560
 -6.55%
USD | US4062161017
34.65
01:04:00
34.05
03/07/2026
+1.76%
+0.60
34.63
2,700
34.64
62,500
 +20.49%
USD | US4165151048
137.95
01:04:00
139.25
03/07/2026
-0.93%
-1.30
137.90
500
137.91
10,600
 +1.05%
USD | US4180561072
95.78
01:00:00
94.49
03/07/2026
+1.37%
+1.29
95.76
1,100
95.78
400
 +15.23%
USD | US40412C1018
545.13
01:04:00
532.81
03/07/2026
+2.31%
+12.32
545.21
2,080
545.22
520
 +14.13%
USD | US42250P1030
17.42
01:04:00
17.28
03/07/2026
+0.81%
+0.14
17.42
36,400
17.43
21,300
 +7.46%
USD | US8064071025
78.10
01:00:00
77.60
03/07/2026
+0.64%
+0.50
78.10
300
78.11
300
 +2.67%
USD | US4278661081
222.78
01:04:00
224.99
03/07/2026
-0.98%
-2.21
222.87
8,400
222.88
900
 +23.63%
USD | US43300A2033
303.46
01:04:00
298.64
03/07/2026
+1.61%
+4.82
303.39
2,160
303.40
8,880
 +3.97%
USD | US4364401012
75.59
01:00:00
75.74
03/07/2026
-0.20%
-0.15
75.59
2,400
75.60
600
 +1.68%
USD | US4370761029
353.56
01:04:00
357.92
03/07/2026
-1.22%
-4.36
353.58
27,600
353.59
2,480
 +4.02%
USD | US4385161066
237.59
01:00:00
235.29
03/07/2026
+0.98%
+2.30
237.52
1,400
237.59
300
 +20.61%
USD | US4404521001
23.88
01:04:00
24.42
03/07/2026
-2.21%
-0.54
23.88
9,900
23.89
23,000
 +3.04%
USD | US44107P1049
19.16
01:00:00
19.23
03/07/2026
-0.36%
-0.07
19.16
21,000
19.17
14,900
 +8.46%
USD | US4432011082
254.14
01:04:00
250.13
03/07/2026
+1.60%
+4.01
254.24
5,800
254.25
2,000
 +22.00%
USD | US42824C1099
21.81
01:04:00
21.13
03/07/2026
+3.22%
+0.68
21.81
5,000
21.82
22,900
 -12.03%
USD | US40434L1052
18.93
01:04:00
19.46
03/07/2026
-2.72%
-0.53
18.94
64,300
18.95
4,700
 -12.66%
USD | US4435106079
487.76
01:04:00
471.54
03/07/2026
+3.44%
+16.22
487.26
400
487.77
80
 +6.18%
USD | US4448591028
178.53
01:04:00
179.15
03/07/2026
-0.35%
-0.62
178.45
120
178.46
2,160
 -30.06%
USD | US4464131063
429.58
01:04:00
429.11
03/07/2026
+0.11%
+0.47
429.65
1,000
429.66
40
 +26.18%
USD | US4461501045
16.12
01:00:00
16.31
03/07/2026
-1.16%
-0.19
16.10
72,500
16.11
3,800
 -5.99%
USD | US4592001014
253.33
01:04:00
258.85
03/07/2026
-2.13%
-5.52
253.41
14,760
253.42
40
 -12.61%
USD | US45167R1041
197.60
01:04:00
197.90
03/07/2026
-0.15%
-0.30
197.70
900
197.71
1,000
 +11.22%
USD | US45168D1046
610.45
01:00:00
608.41
03/07/2026
+0.34%
+2.04
610.25
1,240
610.72
200
 -10.07%
USD | US4523081093
276.58
01:04:00
277.16
03/07/2026
-0.21%
-0.58
276.68
4,240
276.69
40
 +12.53%
USD | US45337C1027
97.10
01:00:00
95.94
03/07/2026
+1.21%
+1.16
97.06
300
97.09
500
 -2.87%
USD | US45687V1061
86.66
01:04:00
86.43
03/07/2026
+0.27%
+0.23
86.69
8,500
86.70
700
 +9.10%
USD | US45784P1012
240.38
01:00:00
237.01
03/07/2026
+1.42%
+3.37
240.33
320
240.47
160
 -16.62%
USD | US4581401001
45.58
01:00:00
43.42
03/07/2026
+4.97%
+2.16
45.56
6,800
45.57
600
 +17.67%
USD | US45841N1072
67.49
01:00:00
66.70
03/07/2026
+1.18%
+0.79
67.49
3,000
67.50
5,100
 +3.72%
USD | US45866F1049
165.80
01:04:00
166.19
03/07/2026
-0.23%
-0.39
165.79
3,400
165.80
700
 +2.61%
USD | US4595061015
73.16
01:04:00
73.77
03/07/2026
-0.83%
-0.61
73.12
4,000
73.13
5,100
 +9.47%
USD | US4601461035
38.39
01:04:00
39.53
03/07/2026
-2.88%
-1.14
38.38
1,500
38.39
73,200
 +0.36%
USD | US4612021034
473.67
01:00:00
481.17
03/07/2026
-1.56%
-7.50
473.49
80
473.65
600
 -27.36%
USD | US46120E6023
493.56
01:00:00
490.16
03/07/2026
+0.69%
+3.40
493.10
80
493.55
1,400
 -13.45%
USD | BMG491BT1088
23.88
01:04:00
23.67
03/07/2026
+0.89%
+0.21
23.85
15,600
23.87
45,500
 -9.90%
USD | US46187W1071
25.97
01:04:00
26.21
03/07/2026
-0.92%
-0.24
25.96
14,800
25.97
57,500
 -5.69%
USD | US46266C1053
178.55
01:04:00
174.49
03/07/2026
+2.33%
+4.06
178.62
1,100
178.67
100
 -22.59%
USD | US46284V1017
107.14
01:04:00
105.18
03/07/2026
+1.86%
+1.96
107.15
9,700
107.16
2,000
 +26.80%
USD | US4456581077
217.46
01:00:00
213.39
03/07/2026
+1.91%
+4.07
217.49
100
217.52
1,200
 +9.80%
USD | US4663131039
247.46
01:04:00
241.09
03/07/2026
+2.64%
+6.37
247.21
100
247.65
2,400
 +5.73%
USD | US4262811015
171.59
01:00:00
171.83
03/07/2026
-0.14%
-0.24
171.57
300
171.61
100
 -5.84%
USD | US46982L1089
134.67
01:04:00
136.79
03/07/2026
-1.55%
-2.12
134.65
200
134.66
5,800
 +3.27%
USD | US8326964058
108.96
01:04:00
111.21
03/07/2026
-2.02%
-2.25
108.97
4,800
108.98
1,900
 +13.70%
USD | IE00BY7QL619
133.09
01:04:00
132.40
03/07/2026
+0.52%
+0.69
133.12
26,200
133.13
800
 +10.56%
USD | US4781601046
242.59
01:04:00
240.40
03/07/2026
+0.91%
+2.19
242.60
20,300
242.61
100
 +16.16%
USD | US46625H1005
289.92
01:04:00
289.48
03/07/2026
+0.15%
+0.44
289.88
840
289.89
11,840
 -10.16%
USD | US49177J1025
18.16
01:04:00
18.39
03/07/2026
-1.25%
-0.23
18.15
2,900
18.17
10,000
 +6.61%
USD | US49271V1008
28.19
01:00:00
28.25
03/07/2026
-0.21%
-0.06
28.21
700
28.22
2,500
 +0.86%
USD | US4932671088
19.69
01:04:00
19.86
03/07/2026
-0.86%
-0.17
19.68
141,400
19.69
94,200
 -3.78%
USD | US49338L1035
282.02
01:04:00
272.43
03/07/2026
+3.52%
+9.59
281.82
100
281.83
100
 +34.08%
USD | US4943681035
102.85
01:00:00
104.58
03/07/2026
-1.65%
-1.73
102.87
100
102.88
1,500
 +3.66%
USD | US49446R1095
23.20
01:04:00
23.28
03/07/2026
-0.34%
-0.08
23.19
7,100
23.20
15,400
 +14.85%
USD | US49456B1017
33.30
01:04:00
33.58
03/07/2026
-0.83%
-0.28
33.29
27,700
33.30
1,800
 +22.15%
USD | US48251W1045
90.94
01:04:00
91.33
03/07/2026
-0.43%
-0.39
90.94
1,100
90.97
800
 -28.36%
USD | US4824801009
1,429.10
01:00:00
1,344.55
03/07/2026
+6.29%
+84.55
1,429.27
80
1,429.68
2,800
 +10.66%
USD | US5010441013
73.37
01:04:00
74.11
03/07/2026
-1.00%
-0.74
73.41
8,300
73.42
5,800
 +18.61%
USD | US5024311095
371.26
01:04:00
366.61
03/07/2026
+1.27%
+4.65
370.99
120
371.00
1,200
 +24.88%
USD | US5049221055
273.61
01:04:00
269.67
03/07/2026
+1.46%
+3.94
273.51
720
273.59
800
 +7.49%
USD | US5128073062
211.15
01:00:00
199.33
03/07/2026
+5.93%
+11.82
211.14
200
211.19
100
 +16.44%
USD | US5132721045
45.75
01:04:00
46.03
03/07/2026
-0.61%
-0.28
45.76
8,900
45.77
200
 +9.88%
USD | US5178341070
53.91
01:04:00
53.60
03/07/2026
+0.58%
+0.31
53.87
7,600
53.88
12,200
 -17.65%
USD | US5253271028
179.54
01:04:00
177.89
03/07/2026
+0.93%
+1.65
179.42
1,500
179.43
1,500
 -1.39%
USD | US5260571048
99.94
01:04:00
101.17
03/07/2026
-1.22%
-1.23
99.96
3,500
99.97
7,000
 -1.59%
USD | US5261071071
516.96
01:04:00
517.47
03/07/2026
-0.10%
-0.51
516.96
2,440
517.39
440
 +6.57%
USD | IE000S9YS762
483.62
01:00:00
484.74
03/07/2026
-0.23%
-1.12
483.47
1,800
483.84
40
 +13.68%
USD | US5380341090
165.80
01:04:00
156.13
03/07/2026
+6.19%
+9.67
165.78
2,400
165.79
36,800
 +9.56%
USD | US5398301094
664.15
01:04:00
671.77
03/07/2026
-1.13%
-7.62
663.92
800
664.33
1,680
 +38.89%
USD | US5404241086
109.10
01:04:00
109.66
03/07/2026
-0.51%
-0.56
109.06
500
109.10
2,900
 +4.13%
USD | US5486611073
250.22
01:04:00
251.89
03/07/2026
-0.66%
-1.67
250.34
7,040
250.35
1,000
 +4.45%
USD | US5500211090
169.76
01:00:00
170.13
03/07/2026
-0.22%
-0.37
169.73
700
169.82
300
 -18.13%
USD | NL0009434992
66.82
01:04:00
67.11
03/07/2026
-0.43%
-0.29
66.83
23,800
66.85
600
 +54.99%
USD | US55261F1049
208.66
01:04:00
210.46
03/07/2026
-0.86%
-1.80
208.73
4,100
208.74
300
 +4.46%
USD | US56585A1025
215.70
01:04:00
221.28
03/07/2026
-2.52%
-5.58
215.63
1,100
215.64
5,300
 +36.06%
USD | US5719032022
328.86
01:00:00
323.80
03/07/2026
+1.56%
+5.06
328.69
520
328.83
240
 +4.37%
USD | US5717481023
179.97
01:04:00
183.08
03/07/2026
-1.70%
-3.11
179.94
1,800
179.95
1,600
 -1.32%
USD | US5732841060
612.52
01:04:00
609.99
03/07/2026
+0.41%
+2.53
612.31
2,520
612.54
40
 -2.03%
USD | US5745991068
64.24
01:04:00
63.66
03/07/2026
+0.91%
+0.58
64.22
3,200
64.25
38,700
 +0.32%
USD | US57636Q1040
517.72
01:04:00
522.34
03/07/2026
-0.88%
-4.62
517.75
400
517.95
920
 -8.50%
USD | US57667L1070
31.11
01:00:00
30.47
03/07/2026
+2.10%
+0.64
31.11
4,900
31.12
2,200
 -5.64%
USD | US5797802064
64.18
01:04:00
64.85
03/07/2026
-1.03%
-0.67
64.17
2,800
64.18
21,100
 -4.79%
USD | US5801351017
330.80
01:04:00
328.06
03/07/2026
+0.84%
+2.74
330.90
4,800
330.91
1,560
 +7.34%
USD | US58155Q1031
942.16
01:04:00
919.26
03/07/2026
+2.49%
+22.90
941.93
80
941.94
880
 +12.07%
USD | IE00BTN1Y115
91.34
01:04:00
90.90
03/07/2026
+0.48%
+0.44
91.34
36,600
91.35
6,000
 -5.37%
USD | US58933Y1055
117.11
01:04:00
115.79
03/07/2026
+1.14%
+1.32
117.12
29,800
117.14
800
 +10.00%
USD | US30303M1027
647.39
01:00:00
644.86
03/07/2026
+0.39%
+2.53
647.12
80
647.36
1,440
 -2.31%
USD | US59156R1086
70.77
01:04:00
71.83
03/07/2026
-1.48%
-1.06
70.74
17,500
70.75
5,700
 -9.01%
USD | US5926881054
1,248.62
01:04:00
1,209.65
03/07/2026
+3.22%
+38.97
1,248.62
1,810
1,249.79
1,070
 -13.24%
USD | US5529531015
35.64
01:04:00
35.57
03/07/2026
+0.20%
+0.07
35.65
13,000
35.67
3,200
 -2.52%
USD | US5950171042
65.00
01:00:00
64.77
03/07/2026
+0.36%
+0.23
65.00
1,000
65.02
1,900
 +1.65%
USD | US5951121038
389.32
01:00:00
370.30
03/07/2026
+5.14%
+19.02
389.32
1,900
389.33
100
 +29.74%
USD | US5949181045
409.41
01:00:00
408.96
03/07/2026
+0.11%
+0.45
409.37
200
409.42
80
 -15.44%
USD | US59522J1034
132.14
01:04:00
132.79
03/07/2026
-0.49%
-0.65
132.18
9,500
132.19
700
 -4.41%
USD | US60770K1079
55.74
01:00:00
52.52
03/07/2026
+6.13%
+3.22
55.77
400
55.78
2,900
 +78.09%
USD | US60855R1005
146.03
01:04:00
144.47
03/07/2026
+1.08%
+1.56
146.19
1,400
146.20
4,800
 -16.75%
USD | US60871R2094
46.01
01:04:00
46.64
03/07/2026
-1.35%
-0.63
46.01
11,200
46.02
1,600
 -0.09%
USD | US6092071058
58.17
01:00:00
58.40
03/07/2026
-0.39%
-0.23
58.15
17,500
58.16
600
 +8.49%
USD | US6098391054
1,062.00
01:00:00
1,023.16
03/07/2026
+3.80%
+38.84
1,062.36
40
1,062.37
40
 +12.89%
USD | US61174X1090
75.725
01:00:00
75.61
03/07/2026
+0.15%
+0.115
75.72
900
75.73
1,300
 -1.38%
USD | US6153691059
462.69
01:04:00
471.97
03/07/2026
-1.97%
-9.28
462.61
400
462.84
600
 -7.61%
USD | US6174464486
160.45
01:04:00
160.27
03/07/2026
+0.11%
+0.18
160.48
8,500
160.49
300
 -9.72%
USD | US61945C1036
26.92
01:04:00
26.09
03/07/2026
+2.32%
+0.61
26.93
46,000
26.94
5,700
 +9.22%
USD | US6200763075
458.03
01:04:00
460.76
03/07/2026
-0.59%
-2.73
457.88
640
457.89
160
 +20.20%
USD | US55354G1004
564.41
01:04:00
569.24
03/07/2026
-0.85%
-4.83
564.84
3,640
564.92
40
 -0.78%
USD | US6311031081
88.05
01:00:00
88.43
03/07/2026
-0.43%
-0.38
88.05
7,300
88.07
100
 -8.96%
USD | US64110D1046
100.61
01:00:00
101.06
03/07/2026
-0.45%
-0.45
100.60
300
100.62
600
 -5.63%
USD | US64110L1061
98.32
01:00:00
99.02
03/07/2026
-0.71%
-0.70
98.29
4,010
98.30
250
 +5.61%
USD | US6516391066
116.96
01:04:00
116.29
03/07/2026
+0.58%
+0.67
116.95
2,200
116.96
10,100
 +16.46%
USD | US65249B1098
24.54
01:00:00
24.62
03/07/2026
-0.32%
-0.08
24.53
14,100
24.54
1,800
 -5.74%
USD | US65249B2088
27.71
01:00:00
27.70
03/07/2026
+0.04%
+0.01
27.70
6,700
27.71
700
 -6.51%
USD | US65339F1012
92.01
01:04:00
91.02
03/07/2026
+1.09%
+0.99
92.03
15,400
92.04
4,400
 +13.38%
USD | US6541061031
56.53
01:04:00
57.01
03/07/2026
-0.84%
-0.48
56.54
8,400
56.55
4,700
 -10.52%
USD | US65473P1057
47.03
01:04:00
46.46
03/07/2026
+1.23%
+0.57
47.00
11,300
47.01
2,400
 +11.25%
USD | US6556631025
271.49
01:00:00
272.84
03/07/2026
-0.49%
-1.35
271.48
200
271.54
300
 +13.48%
USD | US6558441084
302.43
01:04:00
302.84
03/07/2026
-0.14%
-0.41
302.18
320
302.19
1,960
 +4.89%
USD | US6658591044
138.41
01:00:00
138.59
03/07/2026
-0.13%
-0.18
138.41
100
138.44
300
 +1.46%
USD | US6668071029
747.34
01:04:00
756.13
03/07/2026
-1.16%
-8.79
747.09
560
747.10
1,400
 +32.61%
USD | BMG667211046
20.71
01:04:00
20.05
03/07/2026
+3.29%
+0.66
20.73
12,800
20.74
10,900
 -10.17%
USD | US6293775085
155.42
01:04:00
154.32
03/07/2026
+0.71%
+1.10
155.41
1,800
155.42
7,200
 -3.09%
USD | US6703461052
169.47
01:04:00
168.75
03/07/2026
+0.43%
+0.72
169.38
600
169.39
12,900
 +3.46%
USD | US67066G1040
182.65
01:00:00
177.82
03/07/2026
+2.72%
+4.83
182.62
600
182.63
700
 -4.65%
USD | US62944T1051
6,872.03
01:04:00
6,958.83
03/07/2026
-1.25%
-86.80
6,861.54
110
6,861.55
90
 -4.58%
USD | NL0009538784
205.25
01:00:00
201.74
03/07/2026
+1.74%
+3.51
205.24
400
205.35
900
 -7.06%
USD | US67103H1077
94.61
01:00:00
94.60
03/07/2026
+0.01%
+0.01
94.59
4,600
94.60
1,500
 +3.72%
USD | US6745991058
55.02
01:04:00
54.19
03/07/2026
+1.53%
+0.83
55.02
4,200
55.03
36,500
 +31.79%
USD | US6795801009
197.22
01:00:00
193.97
03/07/2026
+1.68%
+3.25
197.22
800
197.36
800
 +23.71%
USD | US6819191064
83.99
01:04:00
84.93
03/07/2026
-1.11%
-0.94
84.01
200
84.02
500
 +5.18%
USD | US6821891057
59.23
01:00:00
56.87
03/07/2026
+4.15%
+2.36
59.22
800
59.23
11,800
 +5.02%
USD | US6826801036
85.96
01:04:00
86.93
03/07/2026
-1.12%
-0.97
85.96
5,600
85.97
1,100
 +18.27%
USD | US68389X1054
151.56
01:04:00
152.96
03/07/2026
-0.92%
-1.40
151.54
40
151.55
840
 -21.52%
USD | US68902V1070
87.57
01:04:00
89.22
03/07/2026
-1.85%
-1.65
87.57
21,100
87.58
1,000
 +2.14%
USD | US6937181088
120.67
01:00:00
120.43
03/07/2026
+0.20%
+0.24
120.65
400
120.66
100
 +9.97%
USD | US6951561090
222.80
01:04:00
222.52
03/07/2026
+0.13%
+0.28
222.83
10,900
222.91
100
 +7.90%
USD | US69608A1088
156.43
01:00:00
157.16
03/07/2026
-0.46%
-0.73
156.44
4,800
156.46
200
 -11.58%
USD | US6974351057
165.10
01:00:00
165.05
03/07/2026
+0.03%
+0.05
165.02
100
165.04
100
 -10.40%
USD | US69932A2042
11.19
01:00:00
11.99
03/07/2026
-6.67%
-0.80
11.20
8,400
11.21
4,300
 -10.52%
USD | US7010941042
932.17
01:04:00
923.72
03/07/2026
+0.91%
+8.45
931.40
240
931.80
200
 +5.09%
USD | US7043261079
98.30
01:00:00
100.85
03/07/2026
-2.53%
-2.55
98.28
800
98.29
700
 -10.10%
USD | US70432V1026
138.25
01:04:00
137.635
03/07/2026
+0.17%
+0.24
138.33
1,500
138.34
200
 -13.40%
USD | US70450Y1038
46.16
01:00:00
46.97
03/07/2026
-1.72%
-0.81
46.16
16,600
46.17
1,100
 -19.54%
USD | IE00BLS09M33
92.20
01:04:00
92.17
03/07/2026
+0.03%
+0.03
92.16
2,100
92.17
3,900
 -11.49%
USD | US7134481081
161.53
01:00:00
159.43
03/07/2026
+1.32%
+2.10
161.52
300
161.56
300
 +11.09%
USD | US7170811035
26.81
01:04:00
27.05
03/07/2026
-0.89%
-0.24
26.80
108,000
26.81
73,800
 +8.63%
USD | US7181721090
173.25
01:04:00
169.98
03/07/2026
+1.92%
+3.27
173.25
1,600
173.26
17,700
 +5.97%
USD | US7185461040
163.00
01:04:00
165.96
03/07/2026
-1.78%
-2.96
162.97
5,300
162.98
1,300
 +28.61%
USD | US7234841010
101.28
01:04:00
102.44
03/07/2026
-1.13%
-1.16
101.32
3,100
101.33
400
 +15.49%
USD | US73278L1052
214.52
01:00:00
213.66
03/07/2026
+0.40%
+0.86
214.41
120
214.58
320
 -6.60%
USD | US6935061076
108.25
01:04:00
106.70
03/07/2026
+1.45%
+1.55
108.30
4,600
108.32
2,900
 +4.14%
USD | US69351T1060
38.31
01:04:00
38.55
03/07/2026
-0.62%
-0.24
38.32
19,700
38.34
5,100
 +10.08%
USD | US74251V1026
90.61
01:00:00
92.26
03/07/2026
-1.79%
-1.65
90.60
400
90.62
300
 +4.59%
USD | US7427181091
155.22
01:04:00
153.63
03/07/2026
+1.03%
+1.59
155.22
72,400
155.23
1,400
 +7.20%
USD | US7433151039
206.80
01:04:00
210.60
03/07/2026
-1.80%
-3.80
206.76
3,200
206.82
1,200
 -7.52%
USD | US74340W1036
135.15
01:04:00
134.54
03/07/2026
+0.45%
+0.61
135.15
5,400
135.16
7,300
 +5.39%
USD | US7443201022
95.93
01:04:00
97.12
03/07/2026
-1.23%
-1.19
95.94
3,500
95.96
1,700
 -13.96%
USD | US69370C1009
163.42
01:00:00
162.71
03/07/2026
+0.44%
+0.71
163.45
500
163.52
900
 -6.60%
USD | US7445731067
84.04
01:04:00
83.35
03/07/2026
+0.83%
+0.69
84.04
20,600
84.05
2,400
 +3.80%
USD | US74460D1090
306.48
01:04:00
308.13
03/07/2026
-0.54%
-1.65
306.53
120
306.73
1,200
 +18.74%
USD | US7458671010
126.66
01:04:00
127.84
03/07/2026
-0.92%
-1.18
126.65
600
126.71
1,500
 +9.02%
USD | US74743L1008
114.25
01:04:00
110.14
03/07/2026
+3.73%
+4.11
114.08
100
114.15
3,900
 +34.89%
USD | US7475251036
138.11
01:00:00
135.69
03/07/2026
+1.78%
+2.42
138.12
100
138.13
1,900
 -20.67%
USD | US74762E1029
568.04
01:04:00
540.19
03/07/2026
+5.16%
+27.85
568.32
320
568.33
1,920
 +27.99%
USD | US74834L1008
201.58
01:04:00
199.21
03/07/2026
+1.19%
+2.37
201.47
800
201.55
900
 +14.80%
USD | US7512121010
344.12
01:04:00
338.36
03/07/2026
+1.70%
+5.76
344.36
2,680
344.37
200
 -4.31%
USD | US7547301090
151.19
01:04:00
152.05
03/07/2026
-0.57%
-0.86
151.19
3,100
151.20
100
 -5.32%
USD | US7561091049
64.94
01:04:00
65.00
03/07/2026
-0.09%
-0.06
64.94
24,500
64.95
6,600
 +15.31%
USD | US7588491032
78.23
01:00:00
78.66
03/07/2026
-0.55%
-0.43
78.23
5,600
78.24
100
 +13.95%
USD | US75886F1075
781.60
01:00:00
759.86
03/07/2026
+2.86%
+21.74
780.91
560
781.44
40
 -1.56%
USD | US7591EP1005
26.96
01:04:00
27.04
03/07/2026
-0.30%
-0.08
26.97
8,800
26.98
4,800
 -0.22%
USD | US7607591002
230.14
01:04:00
231.05
03/07/2026
-0.39%
-0.91
230.18
500
230.19
1,500
 +9.02%
USD | US7611521078
252.93
01:04:00
252.87
03/07/2026
+0.02%
+0.06
252.89
760
252.91
1,600
 +4.98%
USD | US7140461093
92.11
01:04:00
91.34
03/07/2026
+0.84%
+0.77
92.12
3,600
92.14
700
 -5.59%
USD | US7707001027
79.35
01:00:00
77.09
03/07/2026
+2.93%
+2.26
79.35
8,600
79.37
5,900
 -31.84%
USD | US7739031091
375.55
01:04:00
369.83
03/07/2026
+1.55%
+5.72
375.44
120
375.45
600
 -4.95%
USD | US7757111049
57.57
01:04:00
58.28
03/07/2026
-1.22%
-0.71
57.57
18,900
57.58
18,100
 -2.90%
USD | US7766961061
363.06
01:00:00
367.50
03/07/2026
-1.21%
-4.44
362.98
200
363.07
240
 -17.44%
USD | US7782961038
212.15
01:00:00
211.75
03/07/2026
+0.19%
+0.40
212.10
4,400
212.12
100
 +17.55%
USD | US75513E1010
208.23
01:04:00
209.76
03/07/2026
-0.73%
-1.53
208.28
5,600
208.29
1,900
 +14.37%
USD | LR0008862868
290.55
01:04:00
278.08
03/07/2026
+4.48%
+12.47
290.45
1,640
290.86
14,800
 -0.30%
USD | US78409V1044
445.28
01:04:00
452.36
03/07/2026
-1.57%
-7.08
445.40
240
445.49
160
 -13.44%
USD | US79466L3024
198.79
01:04:00
202.11
03/07/2026
-1.64%
-3.32
198.68
1,200
198.69
30,200
 -23.71%
USD | US80004C2008
588.73
01:00:00
527.33
03/07/2026
+11.64%
+61.40
588.85
100
588.97
700
 +122.15%
USD | US78410G1040
195.93
01:00:00
196.58
03/07/2026
-0.33%
-0.65
195.87
400
195.92
800
 +1.63%
USD | IE00BKVD2N49
374.33
01:00:00
352.80
03/07/2026
+6.10%
+21.53
374.39
400
374.60
1,600
 +28.11%
USD | US8168511090
93.51
01:04:00
92.63
03/07/2026
+0.95%
+0.88
93.49
500
93.50
2,200
 +4.92%
USD | US81762P1021
121.93
01:04:00
124.34
03/07/2026
-1.94%
-2.41
121.96
74,120
121.98
80
 -18.83%
USD | US8243481061
333.40
01:04:00
329.88
03/07/2026
+1.07%
+3.52
333.34
320
333.35
4,920
 +1.81%
USD | US83088M1027
55.28
01:00:00
54.81
03/07/2026
+0.86%
+0.47
55.29
5,500
55.31
2,200
 -13.56%
USD | AN8068571086
47.19
01:04:00
46.90
03/07/2026
+0.62%
+0.29
47.21
8,700
47.22
17,700
 +22.20%
USD | US8288061091
192.83
01:04:00
194.83
03/07/2026
-1.03%
-2.00
192.86
1,600
192.87
1,600
 +5.25%
USD | IE00028FXN24
42.09
01:04:00
42.85
03/07/2026
-1.77%
-0.76
42.09
36,400
42.10
900
 +10.81%
USD | US8330341012
373.57
01:04:00
372.14
03/07/2026
+0.38%
+1.43
373.77
1,040
373.78
40
 +7.99%
USD | US83444M1018
68.60
01:04:00
69.41
03/07/2026
-1.17%
-0.81
68.55
5,100
68.56
2,600
 -12.41%
USD | US8425871071
97.25
01:04:00
97.48
03/07/2026
-0.24%
-0.23
97.28
100
97.29
6,400
 +11.79%
USD | US8447411088
43.03
01:04:00
41.56
03/07/2026
+3.54%
+1.47
43.04
1,900
43.05
14,400
 +0.56%
USD | US8552441094
99.77
01:00:00
98.99
03/07/2026
+0.79%
+0.78
99.74
6,500
99.76
1,900
 +17.55%
USD | US8574771031
121.93
01:04:00
121.04
03/07/2026
+0.74%
+0.89
121.85
300
121.86
29,400
 -6.18%
USD | US8581191009
182.36
01:00:00
181.61
03/07/2026
+0.41%
+0.75
182.35
1,200
182.42
1,100
 +7.18%
USD | IE00BFY8C754
227.72
01:04:00
230.51
03/07/2026
-1.21%
-2.79
227.57
100
227.64
9,300
 -9.08%
USD | US8545021011
75.62
01:04:00
76.08
03/07/2026
-0.60%
-0.46
75.57
4,100
75.58
1,100
 +2.42%
USD | US8636671013
365.92
01:04:00
364.56
03/07/2026
+0.37%
+1.36
366.05
7,840
366.06
680
 +3.72%
USD | US86800U3023
31.98
01:00:00
31.31
03/07/2026
+2.14%
+0.67
31.98
300
31.99
14,600
 +6.97%
USD | US87165B1035
67.12
01:04:00
66.67
03/07/2026
+0.67%
+0.45
67.11
3,700
67.12
25,500
 -20.09%
USD | US8716071076
437.22
01:00:00
437.41
03/07/2026
-0.04%
-0.19
437.20
320
437.33
280
 -6.88%
USD | US8718291078
84.70
01:04:00
85.23
03/07/2026
-0.62%
-0.53
84.68
1,200
84.69
14,100
 +15.66%
USD | US74144T1088
90.55
01:00:00
90.40
03/07/2026
+0.17%
+0.15
90.55
1,500
90.59
600
 -11.70%
USD | US8725901040
217.50
01:00:00
221.57
03/07/2026
-1.84%
-4.07
217.48
4,200
217.52
100
 +9.13%
USD | US8740541094
214.63
01:00:00
211.50
03/07/2026
+1.48%
+3.13
214.43
100
214.66
2,500
 -17.39%
USD | US8760301072
145.50
01:04:00
144.15
03/07/2026
+0.94%
+1.35
145.38
11,800
145.39
700
 +12.82%
USD | US87612G1013
234.74
01:04:00
237.20
03/07/2026
-1.04%
-2.46
234.63
4,300
234.64
11,100
 +28.56%
USD | US87612E1064
120.14
01:04:00
120.79
03/07/2026
-0.54%
-0.65
120.12
2,300
120.13
23,500
 +23.57%
USD | IE000IVNQZ81
206.24
01:04:00
205.85
03/07/2026
+0.19%
+0.39
206.32
1,500
206.38
1,200
 -9.52%
USD | US8793601050
654.06
01:04:00
647.64
03/07/2026
+0.99%
+6.42
654.00
1,000
654.32
280
 +26.81%
USD | US8807701029
296.44
01:00:00
273.05
03/07/2026
+8.57%
+23.39
296.36
200
296.37
400
 +41.07%
USD | US88160R1014
398.68
01:00:00
396.73
03/07/2026
+0.49%
+1.95
398.67
80
398.69
40
 -11.78%
USD | US8825081040
196.20
01:00:00
193.23
03/07/2026
+1.54%
+2.97
196.18
200
196.23
800
 +11.38%
USD | US8832031012
94.14
01:04:00
94.96
03/07/2026
-0.86%
-0.82
94.15
6,600
94.16
3,200
 +8.94%
USD | US1344291091
25.29
01:00:00
25.80
03/07/2026
-1.98%
-0.51
25.29
12,500
25.30
7,300
 -7.43%
USD | US1255231003
269.66
01:04:00
271.63
03/07/2026
-0.73%
-1.97
269.51
1,560
269.52
2,280
 -1.31%
USD | US5007541064
24.44
01:00:00
24.54
03/07/2026
-0.41%
-0.10
24.44
18,200
24.45
7,400
 +1.20%
USD | US88339J1051
28.56
01:00:00
29.28
03/07/2026
-2.46%
-0.72
28.57
1,400
28.58
2,800
 -22.87%
USD | US8835561023
509.97
01:04:00
501.97
03/07/2026
+1.59%
+8.00
510.11
5,720
510.12
800
 -13.37%
USD | US8725401090
158.14
01:04:00
159.33
03/07/2026
-0.75%
-1.19
158.16
15,700
158.17
3,200
 +3.72%
USD | US87256C1018
204.07
01:04:00
202.68
03/07/2026
+0.69%
+1.39
204.18
5,000
204.19
2,300
 -3.02%
USD | US8923561067
50.67
01:00:00
50.16
03/07/2026
+1.02%
+0.51
50.68
300
50.69
4,400
 +0.30%
USD | IE00BK9ZQ967
427.52
01:04:00
423.13
03/07/2026
+1.04%
+4.39
427.70
1,920
427.71
640
 +8.72%
USD | US8936411003
1,277.93
01:04:00
1,294.53
03/07/2026
-1.28%
-16.60
1,277.26
2,220
1,277.59
100
 -2.66%
USD | US89417E1091
303.19
01:04:00
306.31
03/07/2026
-1.02%
-3.12
303.25
5,480
303.26
1,560
 +5.60%
USD | US8962391004
70.45
01:00:00
70.08
03/07/2026
+0.53%
+0.37
70.46
1,500
70.47
1,700
 -10.56%
USD | US89832Q1094
46.75
01:04:00
46.49
03/07/2026
+0.56%
+0.26
46.76
16,400
46.77
18,800
 -5.53%
USD | US88262P1021
539.79
01:04:00
525.03
03/07/2026
+2.81%
+14.76
539.67
440
539.68
480
 +82.80%
USD | US9022521051
367.35
01:04:00
374.59
03/07/2026
-1.93%
-7.24
367.72
5,800
367.73
720
 -17.48%
USD | US9024941034
61.33
01:04:00
61.43
03/07/2026
-0.16%
-0.10
61.32
1,700
61.33
20,200
 +4.79%
USD | US90353T1007
73.84
01:04:00
75.13
03/07/2026
-1.72%
-1.29
73.85
29,800
73.86
2,700
 -8.05%
USD | US9026531049
37.21
01:04:00
37.25
03/07/2026
-0.11%
-0.04
37.22
37,100
37.24
4,500
 +1.55%
USD | US90384S3031
642.22
01:00:00
646.34
03/07/2026
-0.64%
-4.12
641.81
40
642.23
160
 +6.83%
USD | US9078181081
253.61
01:04:00
254.11
03/07/2026
-0.20%
-0.50
253.51
1,600
253.52
4,900
 +9.85%
USD | US9100471096
94.52
01:00:00
92.07
03/07/2026
+2.66%
+2.45
94.56
1,000
94.57
3,900
 -17.66%
USD | US9113631090
820.68
01:04:00
809.60
03/07/2026
+1.37%
+11.08
820.08
1,160
820.71
400
 +0.03%
USD | US91324P1021
285.17
01:04:00
284.27
03/07/2026
-0.46%
-1.31
284.86
2,120
284.87
17,800
 -13.22%
USD | US9139031002
190.53
01:04:00
192.65
03/07/2026
-1.10%
-2.12
190.30
1,400
190.31
3,800
 -11.64%
USD | US9029733048
52.13
01:04:00
52.37
03/07/2026
-0.46%
-0.24
52.12
7,300
52.13
35,400
 -1.86%
USD | US9113121068
99.94
01:04:00
102.36
03/07/2026
-2.36%
-2.42
99.93
2,700
99.94
6,600
 +3.20%
USD | US91913Y1001
215.95
01:04:00
224.63
03/07/2026
-3.86%
-8.68
215.98
8,700
215.99
900
 +37.99%
USD | US92276F1003
86.21
01:04:00
84.87
03/07/2026
+1.58%
+1.34
86.22
4,200
86.23
3,300
 +9.68%
USD | US92338C1036
94.06
01:04:00
94.33
03/07/2026
-0.29%
-0.27
94.08
13,200
94.09
600
 -5.46%
USD | US92343E1029
242.38
01:00:00
243.78
03/07/2026
-0.57%
-1.40
242.38
520
242.46
40
 +0.34%
USD | US92345Y1064
210.28
01:00:00
214.84
03/07/2026
-2.12%
-4.56
210.21
680
210.26
880
 -3.96%
USD | US92343V1044
50.45
01:04:00
51.12
03/07/2026
-1.31%
-0.67
50.46
34,500
50.47
21,100
 +25.51%
USD | US92532F1003
460.87
01:00:00
456.69
03/07/2026
+0.92%
+4.18
460.73
320
460.87
880
 +0.73%
USD | US92556V1061
14.22
01:00:00
14.16
03/07/2026
+0.42%
+0.06
14.21
40,000
14.22
29,000
 +13.73%
USD | US9256521090
29.50
01:04:00
29.67
03/07/2026
-0.57%
-0.17
29.50
31,500
29.51
2,000
 +5.51%
USD | US92826C8394
315.97
01:04:00
317.36
03/07/2026
-0.44%
-1.39
315.90
1,520
315.91
1,480
 -9.51%
USD | US92840M1027
163.62
01:04:00
158.65
03/07/2026
+3.13%
+4.97
163.61
700
163.62
14,200
 -1.66%
USD | US9291601097
274.33
01:04:00
274.47
03/07/2026
-0.24%
-0.66
274.20
480
274.21
1,360
 -3.59%
USD | US0844231029
68.24
01:04:00
69.92
03/07/2026
-2.40%
-1.68
68.22
3,100
68.23
6,800
 -0.29%
USD | US9311421039
124.34
01:00:00
123.80
03/07/2026
+0.44%
+0.54
124.32
2,600
124.33
300
 +11.12%
USD | US2546871060
101.66
01:04:00
101.54
03/07/2026
+0.12%
+0.12
101.68
18,300
101.69
600
 -10.75%
USD | US9344231041
27.75
01:00:00
27.95
03/07/2026
-0.72%
-0.20
27.74
5,300
27.75
3,100
 -3.02%
USD | US94106L1098
246.51
01:04:00
246.05
03/07/2026
+0.19%
+0.46
246.47
2,900
246.48
2,700
 +11.99%
USD | US9418481035
305.67
01:04:00
302.54
03/07/2026
+1.03%
+3.13
306.11
11,440
306.12
480
 -20.35%
USD | US92939U1060
115.59
01:04:00
115.77
03/07/2026
-0.16%
-0.18
115.54
100
115.55
12,200
 +9.78%
USD | US9497461015
78.83
01:04:00
80.42
03/07/2026
-1.98%
-1.59
78.84
56,900
78.85
15,800
 -13.71%
USD | US95040Q1040
207.68
01:04:00
204.29
03/07/2026
+1.66%
+3.39
207.68
1,900
207.69
4,600
 +10.06%
USD | US9553061055
248.06
01:04:00
245.86
03/07/2026
+0.89%
+2.20
248.04
440
248.17
280
 -10.64%
USD | US9581021055
262.06
01:00:00
245.25
03/07/2026
+6.85%
+16.81
261.94
200
262.05
1,800
 +42.36%
USD | US9297401088
247.00
01:04:00
244.68
03/07/2026
+0.95%
+2.32
246.88
2,400
246.89
7,300
 +14.63%
USD | US9621661043
24.45
01:04:00
24.50
03/07/2026
-0.20%
-0.05
24.45
73,400
24.46
100
 +3.42%
USD | US9694571004
73.18
01:04:00
74.24
03/07/2026
-1.43%
-1.06
73.16
9,600
73.17
15,900
 +23.51%
USD | US9699041011
188.30
01:04:00
186.52
03/07/2026
+0.95%
+1.78
188.34
100
188.35
1,300
 +4.44%
USD | IE00BDB6Q211
294.67
01:00:00
302.94
03/07/2026
-2.73%
-8.27
294.63
40
294.67
160
 -7.81%
USD | US98138H1014
148.14
01:00:00
151.04
03/07/2026
-1.92%
-2.90
148.14
700
148.19
100
 -29.68%
USD | US3848021040
1,115.28
01:04:00
1,112.79
03/07/2026
+0.22%
+2.49
1,116.51
600
1,116.86
120
 +10.28%
USD | US9831341071
101.56
01:00:00
101.61
03/07/2026
-0.05%
-0.05
101.54
400
101.56
400
 -15.56%
USD | US98389B1008
82.10
01:00:00
82.52
03/07/2026
-0.51%
-0.42
82.10
1,400
82.13
600
 +11.72%
USD | US98419M1009
123.52
01:04:00
123.15
03/07/2026
+0.30%
+0.37
123.48
4,300
123.49
4,600
 -9.57%
USD | US9884981013
159.85
01:04:00
160.00
03/07/2026
-0.09%
-0.15
159.92
2,200
159.93
500
 +5.76%
USD | US9892071054
213.78
01:00:00
219.65
03/07/2026
-2.67%
-5.87
213.77
120
213.86
360
 -9.54%
USD | US98956P1021
93.28
01:04:00
94.11
03/07/2026
-0.88%
-0.83
93.30
14,300
93.31
400
 +4.66%
USD | US98978V1035
122.36
01:04:00
121.43
03/07/2026
+0.77%
+0.93
122.32
1,000
122.36
200
 -3.49%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -