S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/04/2025 - 22:42:27
Day high
12/04/2025 - 15:30:01
Day low
12/04/2025 - 20:23:14
YTD %
6,857.12
+7.40 ( +0.11% )
6,866.47
6,827.12
+16.59%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,857.12
12/04/2025
6,849.72
12/03/2025
+0.11%
+7.40
6,824.48
-
6,883.60
-
 +16.59%
USD | US88579Y1010
169.27
12/04/2025
173.09
12/03/2025
-2.21%
-3.82
-
-
-
-
 +31.13%
USD | US3635761097
245.41
12/04/2025
245.36
12/03/2025
+0.02%
+0.05
-
-
-
-
 -13.54%
USD | US8318652091
67.20
12/04/2025
67.32
12/03/2025
-0.18%
-0.12
-
-
-
-
 -1.48%
USD | US0028241000
125.40
12/04/2025
125.29
12/03/2025
+0.09%
+0.11
-
-
-
-
 +10.87%
USD | US00287Y1091
228.71
12/04/2025
230.24
12/03/2025
-0.66%
-1.53
-
-
-
-
 +28.71%
USD | IE00B4BNMY34
269.34
12/04/2025
272.85
12/03/2025
-1.29%
-3.51
-
-
-
-
 -23.44%
USD | US00724F1012
328.73
12/05/2025
326.78
12/04/2025
+0.60%
+1.95
-
-
-
-
 -26.07%
USD | US0079031078
215.98
12/05/2025
217.60
12/04/2025
-0.74%
-1.62
-
-
-
-
 +78.81%
USD | US00130H1059
13.93
12/04/2025
13.71
12/03/2025
+1.60%
+0.22
-
-
-
-
 +8.24%
USD | US0010551028
109.24
12/04/2025
109.04
12/03/2025
+0.18%
+0.20
-
-
-
-
 +5.61%
USD | US00846U1016
148.32
12/04/2025
149.26
12/03/2025
-0.63%
-0.94
-
-
-
-
 +10.41%
USD | US0091581068
261.62
12/04/2025
260.35
12/03/2025
+0.49%
+1.27
-
-
-
-
 -9.80%
USD | US0090661010
120.82
12/05/2025
120.13
12/04/2025
+0.57%
+0.69
-
-
-
-
 -8.06%
USD | US00971T1016
86.60
12/05/2025
87.97
12/04/2025
-1.56%
-1.37
-
-
-
-
 -9.46%
USD | US0126531013
119.14
12/04/2025
126.49
12/03/2025
-5.81%
-7.35
-
-
-
-
 +38.41%
USD | US0152711091
46.59
12/04/2025
48.42
12/03/2025
-3.78%
-1.83
-
-
-
-
 -52.24%
USD | US0162551016
156.84
12/05/2025
155.00
12/04/2025
+1.19%
+1.84
-
-
-
-
 -24.78%
USD | IE00BFRT3W74
160.85
12/04/2025
164.03
12/03/2025
-1.94%
-3.18
-
-
-
-
 +23.09%
USD | US0188021085
65.71
12/05/2025
66.38
12/04/2025
-1.01%
-0.67
-
-
-
-
 +11.11%
USD | US0200021014
206.37
12/04/2025
208.62
12/03/2025
-1.08%
-2.25
-
-
-
-
 +7.04%
USD | US02079K1079
318.39
12/05/2025
320.62
12/04/2025
-0.70%
-2.23
-
-
-
-
 +67.19%
USD | US02079K3059
317.62
12/05/2025
319.63
12/04/2025
-0.63%
-2.01
-
-
-
-
 +67.79%
USD | US02209S1033
58.34
12/04/2025
58.41
12/03/2025
-0.12%
-0.07
-
-
-
-
 +11.57%
USD | US0255371017
118.04
12/05/2025
118.06
12/04/2025
-0.02%
-0.02
-
-
-
-
 +27.98%
USD | US0231351067
229.11
12/05/2025
232.38
12/04/2025
-1.41%
-3.27
-
-
-
-
 +4.43%
USD | JE00BJ1F3079
8.32
12/04/2025
8.46
12/03/2025
-1.65%
-0.14
-
-
-
-
 -11.58%
USD | US03027X1000
178.83
12/04/2025
176.18
12/03/2025
+1.50%
+2.65
-
-
-
-
 -2.50%
USD | US0304201033
128.93
12/04/2025
130.97
12/03/2025
-1.56%
-2.04
-
-
-
-
 +3.57%
USD | US0236081024
100.85
12/04/2025
101.47
12/03/2025
-0.61%
-0.62
-
-
-
-
 +13.14%
USD | US0258161092
371.15
12/04/2025
368.13
12/03/2025
+0.82%
+3.02
-
-
-
-
 +25.05%
USD | US0268747849
77.28
12/04/2025
77.07
12/03/2025
+0.27%
+0.21
-
-
-
-
 +6.15%
USD | US03076C1062
474.11
12/04/2025
470.11
12/03/2025
+0.85%
+4.00
-
-
-
-
 -10.95%
USD | US0311001004
199.22
12/04/2025
199.22
12/03/2025
0.00%
0.00
-
-
-
-
 +10.52%
USD | US0311621009
340.16
12/05/2025
345.42
12/04/2025
-1.52%
-5.26
-
-
-
-
 +30.51%
USD | US0320951017
139.46
12/04/2025
138.65
12/03/2025
+0.58%
+0.81
-
-
-
-
 +100.81%
USD | US0326541051
277.26
12/05/2025
278.24
12/04/2025
-0.35%
-0.98
-
-
-
-
 +30.50%
USD | IE00BLP1HW54
347.71
12/04/2025
344.45
12/03/2025
+0.95%
+3.26
-
-
-
-
 -3.19%
USD | US03743Q1085
26.71
12/05/2025
26.95
12/04/2025
-0.89%
-0.24
-
-
-
-
 +15.68%
USD | US03769M1062
136.75
12/04/2025
134.50
12/03/2025
+1.67%
+2.25
-
-
-
-
 -17.20%
USD | US0378331005
280.70
12/05/2025
284.15
12/04/2025
-1.21%
-3.45
-
-
-
-
 +12.09%
USD | US0382221051
269.44
12/05/2025
268.63
12/04/2025
+0.30%
+0.81
-
-
-
-
 +65.68%
USD | US03831W1080
683.78
12/05/2025
662.21
12/04/2025
+3.26%
+21.57
-
-
-
-
 +111.15%
USD | JE00BTDN8H13
76.44
12/04/2025
78.09
12/03/2025
-2.11%
-1.65
-
-
-
-
 +26.39%
USD | BMG0450A1053
92.39
12/05/2025
92.72
12/04/2025
-0.36%
-0.33
-
-
-
-
 +0.04%
USD | US0394831020
59.36
12/04/2025
59.80
12/03/2025
-0.74%
-0.44
-
-
-
-
 +17.50%
USD | US0404132054
128.55
12/04/2025
127.80
12/03/2025
+0.59%
+0.75
-
-
-
-
 +16.30%
USD | US04621X1081
224.27
12/04/2025
222.33
12/03/2025
+0.87%
+1.94
-
-
-
-
 +5.18%
USD | US00206R1023
25.39
12/04/2025
25.32
12/03/2025
+0.28%
+0.07
-
-
-
-
 +11.51%
USD | US0495601058
170.95
12/04/2025
171.15
12/03/2025
-0.12%
-0.20
-
-
-
-
 +22.75%
USD | US0527691069
305.85
12/05/2025
307.24
12/04/2025
-0.45%
-1.39
-
-
-
-
 +3.48%
USD | US0530151036
259.40
12/05/2025
260.22
12/04/2025
-0.32%
-0.82
-
-
-
-
 -11.39%
USD | US0533321024
3,840.50
12/04/2025
3,822.92
12/03/2025
+0.46%
+17.58
-
-
-
-
 +19.94%
USD | US0536111091
174.96
12/04/2025
175.59
12/03/2025
-0.36%
-0.63
-
-
-
-
 -6.50%
USD | US0534841012
179.42
12/04/2025
181.52
12/03/2025
-1.16%
-2.10
-
-
-
-
 -18.43%
USD | US05464C1018
550.61
12/05/2025
543.55
12/04/2025
+1.30%
+7.06
-
-
-
-
 -7.35%
USD | US05722G1004
50.61
12/05/2025
50.49
12/04/2025
+0.24%
+0.12
-
-
-
-
 +23.38%
USD | US0584981064
48.85
12/04/2025
48.78
12/03/2025
+0.14%
+0.07
-
-
-
-
 -11.39%
USD | US0605051046
54.16
12/04/2025
54.09
12/03/2025
+0.13%
+0.07
-
-
-
-
 +23.23%
USD | US0640581007
113.95
12/04/2025
113.09
12/03/2025
+0.76%
+0.86
-
-
-
-
 +48.31%
USD | US0718131099
18.48
12/04/2025
18.89
12/03/2025
-2.17%
-0.41
-
-
-
-
 -36.63%
USD | US0758871091
193.76
12/04/2025
193.57
12/03/2025
+0.10%
+0.19
-
-
-
-
 -14.59%
USD | US0846707026
503.23
12/04/2025
503.60
12/03/2025
-0.07%
-0.37
-
-
-
-
 +11.02%
USD | US0865161014
74.06
12/04/2025
74.38
12/03/2025
-0.43%
-0.32
-
-
-
-
 -13.68%
USD | US09073M1045
63.54
12/05/2025
63.82
12/04/2025
-0.44%
-0.28
-
-
-
-
 -11.79%
USD | US09062X1037
181.98
12/05/2025
180.75
12/04/2025
+0.68%
+1.23
-
-
-
-
 +19.00%
USD | US09290D1019
1,075.58
12/04/2025
1,079.87
12/03/2025
-0.40%
-4.29
-
-
-
-
 +4.92%
USD | US09260D1072
151.39
12/04/2025
151.52
12/03/2025
-0.09%
-0.13
-
-
-
-
 -12.20%
USD | US8522341036
62.19
12/04/2025
61.11
12/03/2025
+1.77%
+1.08
-
-
-
-
 -26.83%
USD | US0970231058
201.87
12/04/2025
202.54
12/03/2025
-0.33%
-0.67
-
-
-
-
 +14.05%
USD | US09857L1089
5,027.20
12/05/2025
5,047.21
12/04/2025
-0.40%
-20.01
-
-
-
-
 +1.18%
USD | US1011371077
97.72
12/04/2025
98.57
12/03/2025
-0.86%
-0.85
-
-
-
-
 +9.40%
USD | US11133T1034
230.88
12/04/2025
230.46
12/03/2025
+0.18%
+0.42
-
-
-
-
 +2.12%
USD | US1101221083
51.95
12/04/2025
50.96
12/03/2025
+1.94%
+0.99
-
-
-
-
 -8.15%
USD | US11135F1012
381.03
12/05/2025
380.61
12/04/2025
+0.11%
+0.42
-
-
-
-
 +64.35%
USD | US1152361010
79.64
12/04/2025
79.65
12/03/2025
-0.01%
-0.01
-
-
-
-
 -21.94%
USD | US1156372096
29.70
12/04/2025
30.09
12/03/2025
-1.30%
-0.39
-
-
-
-
 -21.80%
USD | US12008R1077
111.01
12/04/2025
114.44
12/03/2025
-3.00%
-3.43
-
-
-
-
 -22.33%
USD | CH1300646267
94.39
12/04/2025
95.29
12/03/2025
-0.94%
-0.90
-
-
-
-
 +21.39%
USD | US1011211018
70.56
12/04/2025
71.15
12/03/2025
-0.83%
-0.59
-
-
-
-
 -5.11%
USD | US12541W2098
158.05
12/05/2025
159.54
12/04/2025
-0.93%
-1.49
-
-
-
-
 +52.97%
USD | US1273871087
337.30
12/05/2025
336.11
12/04/2025
+0.35%
+1.19
-
-
-
-
 +12.26%
USD | US1331311027
104.51
12/04/2025
105.56
12/03/2025
-0.99%
-1.05
-
-
-
-
 -9.94%
USD | US14040H1059
229.71
12/04/2025
227.24
12/03/2025
+1.09%
+2.47
-
-
-
-
 +28.82%
USD | US14149Y1082
199.19
12/04/2025
199.71
12/03/2025
-0.26%
-0.52
-
-
-
-
 +68.42%
USD | PA1436583006
25.82
12/04/2025
26.04
12/03/2025
-0.84%
-0.22
-
-
-
-
 +3.61%
USD | US14448C1045
54.50
12/04/2025
54.62
12/03/2025
-0.22%
-0.12
-
-
-
-
 -20.16%
USD | US1491231015
599.15
12/04/2025
591.49
12/03/2025
+1.30%
+7.66
-
-
-
-
 +65.16%
USD | US12503M1080
254.69
12/04/2025
254.025
12/03/2025
+0.26%
+0.665
-
-
-
-
 +30.47%
USD | US12504L1098
161.47
12/04/2025
162.28
12/03/2025
-0.50%
-0.81
-
-
-
-
 +22.99%
USD | US12514G1085
144.54
12/05/2025
143.68
12/04/2025
+0.60%
+0.86
-
-
-
-
 -16.95%
USD | US03073E1055
337.63
12/04/2025
335.31
12/03/2025
+0.69%
+2.32
-
-
-
-
 +50.27%
USD | US15135B1017
38.85
12/04/2025
38.81
12/03/2025
+0.10%
+0.04
-
-
-
-
 -35.87%
USD | US15189T1079
38.54
12/04/2025
38.38
12/03/2025
+0.42%
+0.16
-
-
-
-
 +21.46%
USD | US1252691001
80.23
12/04/2025
79.29
12/03/2025
+1.19%
+0.94
-
-
-
-
 -5.97%
USD | US1598641074
184.04
12/04/2025
184.67
12/03/2025
-0.34%
-0.63
-
-
-
-
 -0.30%
USD | US8085131055
95.03
12/04/2025
93.99
12/03/2025
+1.11%
+1.04
-
-
-
-
 +28.40%
USD | US16119P1084
199.98
12/05/2025
199.955
12/04/2025
+0.01%
+0.025
-
-
-
-
 -41.66%
USD | US1667641005
152.26
12/04/2025
151.59
12/03/2025
+0.44%
+0.67
-
-
-
-
 +5.12%
USD | US1696561059
34.15
12/04/2025
33.93
12/03/2025
+0.65%
+0.22
-
-
-
-
 -43.37%
USD | CH0044328745
294.64
12/04/2025
295.05
12/03/2025
-0.14%
-0.41
-
-
-
-
 +6.64%
USD | US1713401024
83.95
12/04/2025
83.91
12/03/2025
+0.05%
+0.04
-
-
-
-
 -19.83%
USD | US1720621010
163.01
12/05/2025
162.83
12/04/2025
+0.11%
+0.18
-
-
-
-
 +13.44%
USD | US1729081059
184.03
12/05/2025
184.71
12/04/2025
-0.37%
-0.68
-
-
-
-
 +0.73%
USD | US17275R1023
77.76
12/05/2025
77.75
12/04/2025
+0.01%
+0.01
-
-
-
-
 +31.35%
USD | US1729674242
107.79
12/04/2025
106.72
12/03/2025
+1.00%
+1.07
-
-
-
-
 +53.13%
USD | US1746101054
55.88
12/04/2025
55.68
12/03/2025
+0.36%
+0.20
-
-
-
-
 +27.70%
USD | US1890541097
105.10
12/04/2025
105.17
12/03/2025
-0.07%
-0.07
-
-
-
-
 -35.29%
USD | US12572Q1058
273.19
12/05/2025
274.34
12/04/2025
-0.42%
-1.15
-
-
-
-
 +17.64%
USD | US1258961002
71.70
12/04/2025
72.19
12/03/2025
-0.68%
-0.49
-
-
-
-
 +7.58%
USD | US21037T1097
368.62
12/05/2025
361.26
12/04/2025
+2.04%
+7.36
-
-
-
-
 +64.78%
USD | US1912161007
70.45
12/04/2025
70.81
12/03/2025
-0.51%
-0.36
-
-
-
-
 +13.15%
USD | US1924461023
80.20
12/05/2025
79.24
12/04/2025
+1.21%
+0.96
-
-
-
-
 +4.29%
USD | US19260Q1076
274.05
12/05/2025
276.92
12/04/2025
-1.04%
-2.87
-
-
-
-
 +10.37%
USD | US1941621039
77.60
12/04/2025
78.20
12/03/2025
-0.77%
-0.60
-
-
-
-
 -14.64%
USD | US20030N1019
27.20
12/05/2025
27.43
12/04/2025
-0.84%
-0.23
-
-
-
-
 -27.52%
USD | US2058871029
16.95
12/04/2025
17.16
12/03/2025
-1.22%
-0.21
-
-
-
-
 -38.92%
USD | US20825C1045
93.12
12/04/2025
91.81
12/03/2025
+1.43%
+1.31
-
-
-
-
 -6.10%
USD | US2091151041
96.22
12/04/2025
96.45
12/03/2025
-0.24%
-0.23
-
-
-
-
 +7.83%
USD | US21036P1084
138.03
12/04/2025
138.08
12/03/2025
-0.04%
-0.05
-
-
-
-
 -37.54%
USD | US2166485019
77.03
12/05/2025
75.98
12/04/2025
+1.38%
+1.05
-
-
-
-
 -16.21%
USD | US2172041061
38.80
12/05/2025
38.85
12/04/2025
-0.13%
-0.05
-
-
-
-
 -32.39%
USD | US2193501051
85.45
12/04/2025
83.55
12/03/2025
+2.27%
+1.90
-
-
-
-
 +79.82%
USD | US2199481068
297.39
12/04/2025
299.89
12/03/2025
-0.83%
-2.50
-
-
-
-
 -12.12%
USD | US22052L1044
66.29
12/04/2025
65.30
12/03/2025
+1.52%
+0.99
-
-
-
-
 +16.38%
USD | US22160N1090
68.19
12/05/2025
69.02
12/04/2025
-1.20%
-0.83
-
-
-
-
 -4.75%
USD | US22160K1051
895.855
12/05/2025
922.26
12/04/2025
-2.86%
-26.405
-
-
-
-
 -2.23%
USD | US1270971039
27.34
12/04/2025
27.16
12/03/2025
+0.66%
+0.18
-
-
-
-
 +7.05%
USD | US22822V1017
88.61
12/04/2025
88.33
12/03/2025
+0.32%
+0.28
-
-
-
-
 -2.37%
USD | US22788C1053
513.12
12/05/2025
524.17
12/04/2025
-2.11%
-11.05
-
-
-
-
 +49.96%
USD | US1264081035
36.18
12/05/2025
35.95
12/04/2025
+0.64%
+0.23
-
-
-
-
 +12.12%
USD | US2310211063
510.74
12/04/2025
507.81
12/03/2025
+0.58%
+2.93
-
-
-
-
 +46.51%
USD | US1266501006
76.75
12/04/2025
75.00
12/03/2025
+2.33%
+1.75
-
-
-
-
 +70.97%
USD | US23331A1097
160.73
12/04/2025
165.00
12/03/2025
-2.59%
-4.27
-
-
-
-
 +14.95%
USD | US2358511028
227.13
12/04/2025
228.46
12/03/2025
-0.58%
-1.33
-
-
-
-
 -1.05%
USD | US2371941053
176.26
12/04/2025
177.32
12/03/2025
-0.60%
-1.06
-
-
-
-
 -5.59%
USD | US23804L1035
153.00
12/05/2025
155.83
12/04/2025
-1.82%
-2.83
-
-
-
-
 +7.08%
USD | US23918K1088
117.28
12/04/2025
118.25
12/03/2025
-0.82%
-0.97
-
-
-
-
 -21.58%
USD | US15677J1088
69.11
12/04/2025
69.10
12/03/2025
+0.01%
+0.01
-
-
-
-
 -4.86%
USD | US2435371073
96.25
12/04/2025
94.97
12/03/2025
+1.35%
+1.28
-
-
-
-
 -52.61%
USD | US2441991054
483.03
12/04/2025
481.82
12/03/2025
+0.25%
+1.21
-
-
-
-
 +14.00%
USD | US24703L2025
138.99
12/04/2025
133.63
12/03/2025
+4.01%
+5.36
-
-
-
-
 +20.61%
USD | US2473617023
67.24
12/04/2025
67.49
12/03/2025
-0.37%
-0.25
-
-
-
-
 +11.14%
USD | US25179M1036
37.71
12/04/2025
37.69
12/03/2025
+0.05%
+0.02
-
-
-
-
 +15.22%
USD | US2521311074
65.25
12/05/2025
64.85
12/04/2025
+0.62%
+0.40
-
-
-
-
 -16.10%
USD | US25278X1090
159.51
12/05/2025
158.38
12/04/2025
+0.71%
+1.13
-
-
-
-
 -2.64%
USD | US2538681030
161.02
12/04/2025
159.69
12/03/2025
+0.83%
+1.33
-
-
-
-
 -9.20%
USD | US2566771059
125.29
12/04/2025
109.89
12/03/2025
+14.01%
+15.40
-
-
-
-
 +65.25%
USD | US2567461080
115.87
12/05/2025
112.92
12/04/2025
+2.61%
+2.95
-
-
-
-
 +54.62%
USD | US25746U1097
59.84
12/04/2025
60.03
12/03/2025
-0.32%
-0.19
-
-
-
-
 +11.10%
USD | US25754A2015
427.07
12/05/2025
431.69
12/04/2025
-1.07%
-4.62
-
-
-
-
 +1.74%
USD | US25809K1051
221.19
12/05/2025
222.48
12/04/2025
-0.58%
-1.29
-
-
-
-
 +31.86%
USD | US2600031080
190.64
12/04/2025
190.27
12/03/2025
+0.19%
+0.37
-
-
-
-
 +1.62%
USD | US2605571031
22.87
12/04/2025
23.76
12/03/2025
-3.75%
-0.89
-
-
-
-
 -43.01%
USD | US2333311072
132.16
12/04/2025
133.18
12/03/2025
-0.77%
-1.02
-
-
-
-
 +9.45%
USD | US26441C2044
117.97
12/04/2025
118.62
12/03/2025
-0.55%
-0.65
-
-
-
-
 +9.50%
USD | US26614N1028
39.82
12/04/2025
39.66
12/03/2025
+0.40%
+0.16
-
-
-
-
 +26.90%
USD | IE00B8KQN827
338.93
12/04/2025
335.57
12/03/2025
+1.00%
+3.36
-
-
-
-
 +2.13%
USD | US2786421030
82.13
12/05/2025
82.00
12/04/2025
+0.16%
+0.13
-
-
-
-
 +32.57%
USD | US2788651006
264.42
12/04/2025
264.33
12/03/2025
+0.03%
+0.09
-
-
-
-
 +12.85%
USD | US2810201077
57.55
12/04/2025
57.30
12/03/2025
+0.44%
+0.25
-
-
-
-
 -27.92%
USD | US28176E1082
85.78
12/04/2025
83.98
12/03/2025
+2.14%
+1.80
-
-
-
-
 +15.87%
USD | US2855121099
203.44
12/05/2025
203.21
12/04/2025
+0.11%
+0.23
-
-
-
-
 +39.06%
USD | US0367521038
333.49
12/04/2025
330.75
12/03/2025
+0.83%
+2.74
-
-
-
-
 -9.60%
USD | US5324571083
1,014.49
12/04/2025
1,033.56
12/03/2025
-1.85%
-19.07
-
-
-
-
 +31.41%
USD | US29084Q1004
635.36
12/04/2025
612.00
12/03/2025
+3.82%
+23.36
-
-
-
-
 +39.98%
USD | US2910111044
136.64
12/04/2025
134.89
12/03/2025
+1.30%
+1.75
-
-
-
-
 +10.26%
USD | US29364G1031
94.46
12/04/2025
94.24
12/03/2025
+0.23%
+0.22
-
-
-
-
 +24.58%
USD | US26875P1012
112.16
12/04/2025
111.51
12/03/2025
+0.58%
+0.65
-
-
-
-
 -8.50%
USD | US29414B1044
201.50
12/04/2025
200.00
12/03/2025
+0.75%
+1.50
-
-
-
-
 -13.82%
USD | US26884L1098
60.07
12/04/2025
61.17
12/03/2025
-1.80%
-1.10
-
-
-
-
 +30.28%
USD | US29476L1070
61.61
12/04/2025
62.03
12/03/2025
-0.68%
-0.42
-
-
-
-
 -14.14%
USD | US2944291051
211.28
12/04/2025
209.75
12/03/2025
+0.73%
+1.53
-
-
-
-
 -17.10%
USD | US29444U7000
726.09
12/05/2025
732.72
12/04/2025
-0.90%
-6.63
-
-
-
-
 -22.99%
USD | US29530P1021
299.78
12/05/2025
296.21
12/04/2025
+1.21%
+3.57
-
-
-
-
 -27.28%
USD | US2971781057
257.57
12/04/2025
259.78
12/03/2025
-0.85%
-2.21
-
-
-
-
 -9.76%
USD | US5184391044
103.82
12/04/2025
102.03
12/03/2025
+1.75%
+1.79
-
-
-
-
 +38.46%
USD | BMG3223R1088
313.71
12/04/2025
314.03
12/03/2025
-0.10%
-0.32
-
-
-
-
 -13.45%
USD | US30034W1062
73.81
12/05/2025
74.29
12/04/2025
-0.65%
-0.48
-
-
-
-
 +19.92%
USD | US30040W1080
67.06
12/04/2025
65.97
12/03/2025
+1.65%
+1.09
-
-
-
-
 +16.77%
USD | US30161N1019
43.91
12/05/2025
44.54
12/04/2025
-1.41%
-0.63
-
-
-
-
 +16.66%
USD | US1651677353
122.09
12/05/2025
122.89
12/04/2025
-0.65%
-0.80
-
-
-
-
 +22.64%
USD | US30212P3038
258.38
12/05/2025
262.42
12/04/2025
-1.54%
-4.04
-
-
-
-
 +38.67%
USD | US3021301094
150.50
12/04/2025
148.09
12/03/2025
+1.63%
+2.41
-
-
-
-
 +35.87%
USD | US30225T1025
131.09
12/04/2025
132.24
12/03/2025
-0.87%
-1.15
-
-
-
-
 -12.37%
USD | US30231G1022
117.14
12/04/2025
117.80
12/03/2025
-0.56%
-0.66
-
-
-
-
 +8.90%
USD | US3156161024
243.33
12/05/2025
240.63
12/04/2025
+1.12%
+2.70
-
-
-
-
 -3.24%
USD | US3030751057
278.92
12/04/2025
279.15
12/03/2025
-0.08%
-0.23
-
-
-
-
 -41.93%
USD | US3032501047
1,771.87
12/04/2025
1,762.35
12/03/2025
+0.54%
+9.52
-
-
-
-
 -11.00%
USD | US3119001044
41.75
12/05/2025
41.22
12/04/2025
+1.29%
+0.53
-
-
-
-
 +16.12%
USD | US3137451015
97.13
12/04/2025
97.88
12/03/2025
-0.77%
-0.75
-
-
-
-
 -13.24%
USD | US31428X1063
274.05
12/04/2025
270.45
12/03/2025
+1.33%
+3.60
-
-
-
-
 -2.59%
USD | US31620M1062
65.56
12/04/2025
65.66
12/03/2025
-0.15%
-0.10
-
-
-
-
 -18.83%
USD | US3167731005
45.46
12/05/2025
44.93
12/04/2025
+1.18%
+0.53
-
-
-
-
 +7.52%
USD | US3364331070
257.28
12/05/2025
256.06
12/04/2025
+0.48%
+1.22
-
-
-
-
 +45.98%
USD | US3379321074
45.14
12/04/2025
45.23
12/03/2025
-0.20%
-0.09
-
-
-
-
 +13.47%
USD | US3377381088
66.06
12/05/2025
66.95
12/04/2025
-1.33%
-0.89
-
-
-
-
 -67.84%
USD | US3453708600
13.14
12/04/2025
13.09
12/03/2025
+0.38%
+0.05
-
-
-
-
 +32.73%
USD | US34959E1091
85.18
12/05/2025
82.76
12/04/2025
+2.92%
+2.42
-
-
-
-
 -9.84%
USD | US34959J1088
53.38
12/04/2025
53.45
12/03/2025
-0.13%
-0.07
-
-
-
-
 -5.10%
USD | US35137L1052
67.79
12/05/2025
66.45
12/04/2025
+2.02%
+1.34
-
-
-
-
 +39.54%
USD | US35137L2043
60.19
12/05/2025
59.33
12/04/2025
+1.45%
+0.86
-
-
-
-
 +31.59%
USD | US3546131018
23.14
12/04/2025
23.01
12/03/2025
+0.56%
+0.13
-
-
-
-
 +14.05%
USD | US35671D8570
44.61
12/04/2025
44.53
12/03/2025
+0.18%
+0.08
-
-
-
-
 +17.15%
USD | CH0114405324
202.09
12/04/2025
199.46
12/03/2025
+1.32%
+2.63
-
-
-
-
 -2.02%
USD | US3666511072
232.10
12/04/2025
231.91
12/03/2025
+0.08%
+0.19
-
-
-
-
 -52.09%
USD | US3696043013
291.86
12/04/2025
288.49
12/03/2025
+1.17%
+3.37
-
-
-
-
 +74.99%
USD | US36266G1076
82.52
12/05/2025
83.59
12/04/2025
-1.28%
-1.07
-
-
-
-
 +5.55%
USD | US36828A1016
629.11
12/04/2025
601.97
12/03/2025
+4.51%
+27.14
-
-
-
-
 +91.26%
USD | US6687711084
27.06
12/05/2025
27.19
12/04/2025
-0.48%
-0.13
-
-
-
-
 -1.17%
USD | US3687361044
163.24
12/04/2025
159.17
12/03/2025
+2.56%
+4.07
-
-
-
-
 +5.28%
USD | US3703341046
45.98
12/04/2025
46.20
12/03/2025
-0.48%
-0.22
-
-
-
-
 -27.90%
USD | US37045V1008
75.29
12/04/2025
74.69
12/03/2025
+0.80%
+0.60
-
-
-
-
 +41.34%
USD | US3695501086
341.70
12/04/2025
338.08
12/03/2025
+1.07%
+3.62
-
-
-
-
 +29.68%
USD | US3724601055
130.33
12/04/2025
129.47
12/03/2025
+0.66%
+0.86
-
-
-
-
 +11.62%
USD | US3755581036
122.62
12/05/2025
125.00
12/04/2025
-1.90%
-2.38
-
-
-
-
 +32.75%
USD | US37940X1028
79.74
12/04/2025
79.96
12/03/2025
-0.28%
-0.22
-
-
-
-
 -28.84%
USD | US37959E1029
130.82
12/04/2025
130.82
12/03/2025
0.00%
0.00
-
-
-
-
 +17.31%
USD | US3802371076
130.26
12/04/2025
130.08
12/03/2025
+0.14%
+0.18
-
-
-
-
 -34.00%
USD | US38141G1040
837.83
12/04/2025
836.57
12/03/2025
+0.15%
+1.26
-
-
-
-
 +46.32%
USD | US4062161017
27.83
12/04/2025
27.40
12/03/2025
+1.57%
+0.43
-
-
-
-
 +2.35%
USD | US4165151048
131.86
12/04/2025
133.04
12/03/2025
-0.89%
-1.18
-
-
-
-
 +20.53%
USD | US4180561072
81.85
12/05/2025
82.47
12/04/2025
-0.75%
-0.62
-
-
-
-
 +46.40%
USD | US40412C1018
487.66
12/04/2025
486.77
12/03/2025
+0.18%
+0.89
-
-
-
-
 +62.47%
USD | US42250P1030
17.18
12/04/2025
17.29
12/03/2025
-0.64%
-0.11
-
-
-
-
 -15.24%
USD | US8064071025
73.34
12/05/2025
72.88
12/04/2025
+0.63%
+0.46
-
-
-
-
 +5.98%
USD | US4278661081
182.46
12/04/2025
180.63
12/03/2025
+1.01%
+1.83
-
-
-
-
 +7.74%
USD | US43300A2033
273.45
12/04/2025
280.24
12/03/2025
-2.42%
-6.79
-
-
-
-
 +10.64%
USD | US4364401012
74.86
12/05/2025
75.01
12/04/2025
-0.20%
-0.15
-
-
-
-
 +3.84%
USD | US4370761029
351.17
12/04/2025
357.91
12/03/2025
-1.88%
-6.74
-
-
-
-
 -9.72%
USD | US4385161066
192.23
12/05/2025
193.47
12/04/2025
-0.64%
-1.24
-
-
-
-
 -14.90%
USD | US4404521001
24.16
12/04/2025
23.27
12/03/2025
+3.82%
+0.89
-
-
-
-
 -22.98%
USD | US44107P1049
17.16
12/05/2025
17.66
12/04/2025
-2.83%
-0.50
-
-
-
-
 -2.05%
USD | US4432011082
196.27
12/04/2025
194.29
12/03/2025
+1.02%
+1.98
-
-
-
-
 +79.46%
USD | US42824C1099
22.90
12/04/2025
22.26
12/03/2025
+2.88%
+0.64
-
-
-
-
 +7.26%
USD | US40434L1052
25.90
12/04/2025
25.19
12/03/2025
+2.82%
+0.71
-
-
-
-
 -20.63%
USD | US4435106079
437.71
12/04/2025
429.34
12/03/2025
+1.95%
+8.37
-
-
-
-
 +4.49%
USD | US4448591028
253.02
12/04/2025
256.92
12/03/2025
-1.52%
-3.90
-
-
-
-
 -0.27%
USD | US4464131063
315.88
12/04/2025
309.23
12/03/2025
+2.15%
+6.65
-
-
-
-
 +67.16%
USD | US4461501045
17.10
12/05/2025
17.04
12/04/2025
+0.35%
+0.06
-
-
-
-
 +5.10%
USD | US4592001014
307.99
12/04/2025
302.62
12/03/2025
+1.77%
+5.37
-
-
-
-
 +40.10%
USD | US45167R1041
179.03
12/04/2025
178.21
12/03/2025
+0.46%
+0.82
-
-
-
-
 -14.46%
USD | US45168D1046
717.47
12/05/2025
725.93
12/04/2025
-1.17%
-8.46
-
-
-
-
 +73.54%
USD | US4523081093
249.38
12/04/2025
250.04
12/03/2025
-0.26%
-0.66
-
-
-
-
 -1.65%
USD | US45337C1027
100.46
12/05/2025
101.50
12/04/2025
-1.02%
-1.04
-
-
-
-
 +45.45%
USD | US45687V1061
79.99
12/04/2025
79.75
12/03/2025
+0.30%
+0.24
-
-
-
-
 -11.57%
USD | US45784P1012
315.92
12/05/2025
307.56
12/04/2025
+2.72%
+8.36
-
-
-
-
 +21.01%
USD | US4581401001
40.50
12/05/2025
43.76
12/04/2025
-7.45%
-3.26
-
-
-
-
 +102.00%
USD | US45841N1072
65.95
12/05/2025
64.96
12/04/2025
+1.52%
+0.99
-
-
-
-
 +49.32%
USD | US45866F1049
159.11
12/04/2025
156.85
12/03/2025
+1.44%
+2.26
-
-
-
-
 +6.78%
USD | US4595061015
66.49
12/04/2025
67.12
12/03/2025
-0.94%
-0.63
-
-
-
-
 -21.36%
USD | US4601461035
39.13
12/04/2025
39.22
12/03/2025
-0.23%
-0.09
-
-
-
-
 -27.29%
USD | US4612021034
663.08
12/05/2025
647.68
12/04/2025
+2.38%
+15.40
-
-
-
-
 +5.50%
USD | US46120E6023
568.63
12/05/2025
569.71
12/04/2025
-0.19%
-1.08
-
-
-
-
 +8.94%
USD | BMG491BT1088
25.21
12/04/2025
24.39
12/03/2025
+3.36%
+0.82
-
-
-
-
 +44.22%
USD | US46187W1071
27.38
12/04/2025
27.66
12/03/2025
-1.01%
-0.28
-
-
-
-
 -14.36%
USD | US46266C1053
224.92
12/04/2025
227.24
12/03/2025
-1.02%
-2.32
-
-
-
-
 +14.46%
USD | US46284V1017
85.03
12/04/2025
84.28
12/03/2025
+0.89%
+0.75
-
-
-
-
 -19.10%
USD | US4456581077
187.535
12/05/2025
187.92
12/04/2025
-0.20%
-0.385
-
-
-
-
 +9.89%
USD | US4663131039
218.72
12/04/2025
214.05
12/03/2025
+2.18%
+4.67
-
-
-
-
 +51.99%
USD | US4262811015
180.34
12/05/2025
176.13
12/04/2025
+2.39%
+4.21
-
-
-
-
 +2.88%
USD | US46982L1089
140.73
12/04/2025
138.73
12/03/2025
+1.44%
+2.00
-
-
-
-
 +6.37%
USD | US8326964058
99.61
12/04/2025
100.36
12/03/2025
-0.75%
-0.75
-
-
-
-
 -9.54%
USD | IE00BY7QL619
114.20
12/04/2025
114.22
12/03/2025
-0.02%
-0.02
-
-
-
-
 +44.69%
USD | US4781601046
202.48
12/04/2025
205.33
12/03/2025
-1.39%
-2.85
-
-
-
-
 +40.01%
USD | US46625H1005
316.10
12/04/2025
312.13
12/03/2025
+1.27%
+3.97
-
-
-
-
 +31.87%
USD | US4878361082
83.15
12/04/2025
83.14
12/03/2025
+0.01%
+0.01
-
-
-
-
 +2.69%
USD | US49177J1025
16.99
12/04/2025
16.97
12/03/2025
+0.12%
+0.02
-
-
-
-
 -20.42%
USD | US49271V1008
28.58
12/05/2025
28.33
12/04/2025
+0.88%
+0.25
-
-
-
-
 -11.02%
USD | US4932671088
19.11
12/04/2025
18.75
12/03/2025
+1.92%
+0.36
-
-
-
-
 +11.49%
USD | US49338L1035
209.07
12/04/2025
206.61
12/03/2025
+1.19%
+2.46
-
-
-
-
 +30.16%
USD | US4943681035
104.94
12/05/2025
106.13
12/04/2025
-1.12%
-1.19
-
-
-
-
 -19.92%
USD | US49446R1095
20.36
12/04/2025
20.41
12/03/2025
-0.24%
-0.05
-
-
-
-
 -13.10%
USD | US49456B1017
27.84
12/04/2025
27.17
12/03/2025
+2.47%
+0.67
-
-
-
-
 +1.61%
USD | US48251W1045
128.43
12/04/2025
126.48
12/03/2025
+1.54%
+1.95
-
-
-
-
 -13.17%
USD | US4824801009
1,208.08
12/05/2025
1,211.75
12/04/2025
-0.30%
-3.67
-
-
-
-
 +91.72%
USD | US5010441013
63.14
12/04/2025
66.20
12/03/2025
-4.62%
-3.06
-
-
-
-
 +3.25%
USD | US5024311095
280.51
12/04/2025
277.74
12/03/2025
+1.00%
+2.77
-
-
-
-
 +33.40%
USD | US5049221055
261.48
12/04/2025
265.76
12/03/2025
-1.61%
-4.28
-
-
-
-
 +14.02%
USD | US5128073062
157.09
12/05/2025
159.75
12/04/2025
-1.67%
-2.66
-
-
-
-
 +117.49%
USD | US5132721045
59.76
12/04/2025
60.49
12/03/2025
-1.21%
-0.73
-
-
-
-
 -10.58%
USD | US5178341070
66.40
12/04/2025
66.88
12/03/2025
-0.72%
-0.48
-
-
-
-
 +29.28%
USD | US5253271028
192.42
12/04/2025
188.44
12/03/2025
+2.11%
+3.98
-
-
-
-
 +33.57%
USD | US5260571048
126.75
12/04/2025
133.13
12/03/2025
-4.79%
-6.38
-
-
-
-
 -7.05%
USD | US5261071071
504.73
12/04/2025
500.01
12/03/2025
+0.94%
+4.72
-
-
-
-
 -17.16%
USD | IE000S9YS762
403.73
12/05/2025
409.15
12/04/2025
-1.32%
-5.42
-
-
-
-
 -3.57%
USD | US5380341090
139.68
12/04/2025
136.01
12/03/2025
+2.70%
+3.67
-
-
-
-
 +7.86%
USD | US5018892084
28.87
12/05/2025
29.34
12/04/2025
-1.60%
-0.47
-
-
-
-
 -21.44%
USD | US5398301094
448.35
12/04/2025
446.80
12/03/2025
+0.35%
+1.55
-
-
-
-
 -7.74%
USD | US5404241086
104.49
12/04/2025
105.75
12/03/2025
-1.19%
-1.26
-
-
-
-
 +23.38%
USD | US5486611073
246.17
12/04/2025
246.94
12/03/2025
-0.31%
-0.77
-
-
-
-
 -0.26%
USD | US5500211090
183.60
12/05/2025
182.30
12/04/2025
+0.71%
+1.30
-
-
-
-
 -51.99%
USD | NL0009434992
43.16
12/04/2025
46.03
12/03/2025
-6.24%
-2.87
-
-
-
-
 -41.89%
USD | US55261F1049
195.57
12/04/2025
195.63
12/03/2025
-0.03%
-0.06
-
-
-
-
 +4.02%
USD | US56585A1025
190.15
12/04/2025
189.43
12/03/2025
+0.38%
+0.72
-
-
-
-
 +36.31%
USD | US5719032022
296.00
12/05/2025
306.65
12/04/2025
-3.47%
-10.65
-
-
-
-
 +6.12%
USD | US5717481023
183.20
12/04/2025
183.87
12/03/2025
-0.36%
-0.67
-
-
-
-
 -13.75%
USD | US5732841060
618.78
12/04/2025
615.87
12/03/2025
+0.47%
+2.91
-
-
-
-
 +19.80%
USD | US5745991068
64.40
12/04/2025
64.62
12/03/2025
-0.34%
-0.22
-
-
-
-
 -11.26%
USD | US57636Q1040
542.31
12/04/2025
553.73
12/03/2025
-2.06%
-11.42
-
-
-
-
 +2.99%
USD | US57667L1070
33.88
12/05/2025
33.63
12/04/2025
+0.74%
+0.25
-
-
-
-
 +3.58%
USD | US5797802064
63.44
12/04/2025
64.12
12/03/2025
-1.06%
-0.68
-
-
-
-
 -16.79%
USD | US5801351017
308.54
12/04/2025
307.71
12/03/2025
+0.27%
+0.83
-
-
-
-
 +6.43%
USD | US58155Q1031
814.18
12/04/2025
805.37
12/03/2025
+1.09%
+8.81
-
-
-
-
 +42.86%
USD | IE00BTN1Y115
101.99
12/04/2025
101.97
12/03/2025
+0.02%
+0.02
-
-
-
-
 +27.68%
USD | US58933Y1055
100.89
12/04/2025
102.27
12/03/2025
-1.35%
-1.38
-
-
-
-
 +1.42%
USD | US30303M1027
661.53
12/05/2025
639.60
12/04/2025
+3.43%
+21.93
-
-
-
-
 +12.98%
USD | US59156R1086
78.03
12/04/2025
77.51
12/03/2025
+0.67%
+0.52
-
-
-
-
 -4.70%
USD | US5926881054
1,422.81
12/04/2025
1,434.88
12/03/2025
-0.84%
-12.07
-
-
-
-
 +16.27%
USD | US5529531015
35.39
12/04/2025
35.54
12/03/2025
-0.42%
-0.15
-
-
-
-
 +2.14%
USD | US5950171042
64.72
12/05/2025
63.61
12/04/2025
+1.75%
+1.11
-
-
-
-
 +12.85%
USD | US5951121038
226.65
12/05/2025
234.16
12/04/2025
-3.21%
-7.51
-
-
-
-
 +169.31%
USD | US5949181045
480.84
12/05/2025
477.73
12/04/2025
+0.65%
+3.11
-
-
-
-
 +14.08%
USD | US59522J1034
132.86
12/04/2025
134.52
12/03/2025
-1.23%
-1.66
-
-
-
-
 -14.05%
USD | US60770K1079
25.49
12/05/2025
25.18
12/04/2025
+1.23%
+0.31
-
-
-
-
 -38.70%
USD | US6081901042
111.96
12/04/2025
115.21
12/03/2025
-2.82%
-3.25
-
-
-
-
 -6.02%
USD | US60855R1005
150.57
12/04/2025
149.09
12/03/2025
+0.99%
+1.48
-
-
-
-
 -48.27%
USD | US60871R2094
45.57
12/04/2025
46.24
12/03/2025
-1.45%
-0.67
-
-
-
-
 -20.50%
USD | US6092071058
55.80
12/05/2025
56.03
12/04/2025
-0.41%
-0.23
-
-
-
-
 -6.58%
USD | US6098391054
952.74
12/05/2025
958.02
12/04/2025
-0.55%
-5.28
-
-
-
-
 +61.02%
USD | US61174X1090
73.26
12/05/2025
73.985
12/04/2025
-0.98%
-0.725
-
-
-
-
 +39.38%
USD | US6153691059
489.48
12/04/2025
492.01
12/03/2025
-0.51%
-2.53
-
-
-
-
 +3.40%
USD | US6174464486
174.89
12/04/2025
173.72
12/03/2025
+0.67%
+1.17
-
-
-
-
 +39.11%
USD | US61945C1036
24.10
12/04/2025
24.21
12/03/2025
-0.45%
-0.11
-
-
-
-
 -1.95%
USD | US6200763075
371.49
12/04/2025
375.69
12/03/2025
-1.12%
-4.20
-
-
-
-
 -19.63%
USD | US55354G1004
540.85
12/04/2025
545.56
12/03/2025
-0.86%
-4.71
-
-
-
-
 -9.86%
USD | US6311031081
90.29
12/05/2025
88.32
12/04/2025
+2.23%
+1.97
-
-
-
-
 +16.79%
USD | US64110D1046
115.99
12/05/2025
114.66
12/04/2025
+1.16%
+1.33
-
-
-
-
 -0.08%
USD | US64110L1061
103.22
12/05/2025
103.96
12/04/2025
-0.71%
-0.74
-
-
-
-
 +15.81%
USD | US6516391066
90.72
12/04/2025
89.65
12/03/2025
+1.19%
+1.07
-
-
-
-
 +143.74%
USD | US65249B1098
25.63
12/05/2025
25.56
12/04/2025
+0.27%
+0.07
-
-
-
-
 -6.94%
USD | US65249B2088
29.13
12/05/2025
29.01
12/04/2025
+0.41%
+0.12
-
-
-
-
 -4.27%
USD | US65339F1012
83.39
12/04/2025
84.95
12/03/2025
-1.84%
-1.56
-
-
-
-
 +16.32%
USD | US6541061031
65.69
12/04/2025
65.65
12/03/2025
+0.06%
+0.04
-
-
-
-
 -13.19%
USD | US65473P1057
41.89
12/04/2025
41.88
12/03/2025
+0.02%
+0.01
-
-
-
-
 +13.96%
USD | US6556631025
238.41
12/05/2025
238.59
12/04/2025
-0.08%
-0.18
-
-
-
-
 +13.94%
USD | US6558441084
295.13
12/04/2025
294.05
12/03/2025
+0.37%
+1.08
-
-
-
-
 +25.75%
USD | US6658591044
133.21
12/05/2025
132.16
12/04/2025
+0.79%
+1.05
-
-
-
-
 +29.96%
USD | US6668071029
553.00
12/04/2025
553.32
12/03/2025
-0.06%
-0.32
-
-
-
-
 +17.84%
USD | BMG667211046
18.80
12/04/2025
18.83
12/03/2025
-0.16%
-0.03
-
-
-
-
 -26.93%
USD | US6293775085
169.36
12/04/2025
166.77
12/03/2025
+1.55%
+2.59
-
-
-
-
 +87.72%
USD | US6703461052
162.54
12/04/2025
164.71
12/03/2025
-1.32%
-2.17
-
-
-
-
 +39.27%
USD | US67066G1040
183.38
12/05/2025
179.59
12/04/2025
+2.11%
+3.79
-
-
-
-
 +36.56%
USD | US62944T1051
7,519.67
12/04/2025
7,679.42
12/03/2025
-2.08%
-159.75
-
-
-
-
 -8.06%
USD | NL0009538784
226.16
12/05/2025
227.56
12/04/2025
-0.62%
-1.40
-
-
-
-
 +8.81%
USD | US67103H1077
99.51
12/05/2025
98.61
12/04/2025
+0.91%
+0.90
-
-
-
-
 +25.88%
USD | US6745991058
42.67
12/04/2025
42.45
12/03/2025
+0.52%
+0.22
-
-
-
-
 -13.64%
USD | US6795801009
153.51
12/05/2025
150.945
12/04/2025
+1.70%
+2.565
-
-
-
-
 -12.98%
USD | US6819191064
70.17
12/04/2025
71.00
12/03/2025
-1.17%
-0.83
-
-
-
-
 -18.44%
USD | US6821891057
54.79
12/05/2025
57.15
12/04/2025
-4.13%
-2.36
-
-
-
-
 -13.10%
USD | US6826801036
76.17
12/04/2025
74.89
12/03/2025
+1.71%
+1.28
-
-
-
-
 -24.13%
USD | US68389X1054
214.33
12/04/2025
207.73
12/03/2025
+3.18%
+6.60
-
-
-
-
 +28.62%
USD | US68902V1070
86.91
12/04/2025
86.94
12/03/2025
-0.03%
-0.03
-
-
-
-
 -6.15%
USD | US6937181088
108.50
12/05/2025
108.54
12/04/2025
-0.04%
-0.04
-
-
-
-
 +4.31%
USD | US6951561090
196.63
12/04/2025
197.95
12/03/2025
-0.67%
-1.32
-
-
-
-
 -12.66%
USD | US69608A1088
177.92
12/05/2025
176.08
12/04/2025
+1.04%
+1.84
-
-
-
-
 +135.25%
USD | US6974351057
195.68
12/05/2025
193.63
12/04/2025
+1.06%
+2.05
-
-
-
-
 +7.54%
USD | US69932A2042
14.82
12/05/2025
14.67
12/04/2025
+1.02%
+0.15
-
-
-
-
 -
USD | US7010941042
873.66
12/04/2025
869.20
12/03/2025
+0.51%
+4.46
-
-
-
-
 +37.36%
USD | US7043261079
111.765
12/05/2025
113.39
12/04/2025
-1.43%
-1.625
-
-
-
-
 -20.29%
USD | US70432V1026
166.14
12/04/2025
164.56
12/03/2025
+0.96%
+1.58
-
-
-
-
 -18.94%
USD | US70450Y1038
61.73
12/05/2025
61.24
12/04/2025
+0.80%
+0.49
-
-
-
-
 -27.67%
USD | IE00BLS09M33
104.89
12/04/2025
106.47
12/03/2025
-1.48%
-1.58
-
-
-
-
 +4.22%
USD | US7134481081
146.91
12/05/2025
148.06
12/04/2025
-0.78%
-1.15
-
-
-
-
 -3.39%
USD | US7170811035
25.70
12/04/2025
25.57
12/03/2025
+0.51%
+0.13
-
-
-
-
 -3.13%
USD | US69331C1080
15.33
12/04/2025
15.23
12/03/2025
+0.66%
+0.10
-
-
-
-
 -24.03%
USD | US7181721090
148.58
12/04/2025
151.71
12/03/2025
-2.06%
-3.13
-
-
-
-
 +23.46%
USD | US7185461040
139.42
12/04/2025
139.85
12/03/2025
-0.31%
-0.43
-
-
-
-
 +22.37%
USD | US7234841010
88.08
12/04/2025
88.62
12/03/2025
-0.61%
-0.54
-
-
-
-
 +3.90%
USD | US6934751057
198.27
12/04/2025
198.00
12/03/2025
+0.14%
+0.27
-
-
-
-
 +2.81%
USD | US73278L1052
241.92
12/05/2025
245.98
12/04/2025
-1.65%
-4.06
-
-
-
-
 -29.04%
USD | US6935061076
100.67
12/04/2025
101.34
12/03/2025
-0.66%
-0.67
-
-
-
-
 -15.72%
USD | US69351T1060
34.16
12/04/2025
34.81
12/03/2025
-1.87%
-0.65
-
-
-
-
 +5.24%
USD | US74251V1026
85.93
12/05/2025
85.94
12/04/2025
-0.01%
-0.01
-
-
-
-
 +11.01%
USD | US7427181091
145.36
12/04/2025
146.71
12/03/2025
-0.92%
-1.35
-
-
-
-
 -13.30%
USD | US7433151039
227.09
12/04/2025
227.18
12/03/2025
-0.04%
-0.09
-
-
-
-
 -5.23%
USD | US74340W1036
128.18
12/04/2025
129.19
12/03/2025
-0.78%
-1.01
-
-
-
-
 +21.27%
USD | US7443201022
110.25
12/04/2025
109.57
12/03/2025
+0.62%
+0.68
-
-
-
-
 -6.99%
USD | US69370C1009
178.50
12/05/2025
177.37
12/04/2025
+0.64%
+1.13
-
-
-
-
 -2.92%
USD | US7445731067
80.77
12/04/2025
80.54
12/03/2025
+0.29%
+0.23
-
-
-
-
 -4.40%
USD | US74460D1090
276.63
12/04/2025
278.25
12/03/2025
-0.58%
-1.62
-
-
-
-
 -7.62%
USD | US7458671010
127.89
12/04/2025
130.33
12/03/2025
-1.87%
-2.44
-
-
-
-
 +17.44%
USD | US74743L1008
83.46
12/04/2025
80.28
12/03/2025
+3.96%
+3.18
-
-
-
-
 -
USD | US7475251036
174.35
12/05/2025
175.07
12/04/2025
-0.41%
-0.72
-
-
-
-
 +13.49%
USD | US74762E1029
464.84
12/04/2025
456.02
12/03/2025
+1.93%
+8.82
-
-
-
-
 +47.08%
USD | US74834L1008
184.18
12/04/2025
182.61
12/03/2025
+0.86%
+1.57
-
-
-
-
 +22.09%
USD | US7512121010
356.97
12/04/2025
358.15
12/03/2025
-0.33%
-1.18
-
-
-
-
 +54.55%
USD | US7547301090
162.60
12/04/2025
158.79
12/03/2025
+2.40%
+3.81
-
-
-
-
 +4.68%
USD | US7561091049
58.21
12/04/2025
58.09
12/03/2025
+0.21%
+0.12
-
-
-
-
 +8.99%
USD | US7588491032
69.07
12/05/2025
69.935
12/04/2025
-1.24%
-0.865
-
-
-
-
 -6.57%
USD | US75886F1075
722.80
12/05/2025
723.67
12/04/2025
-0.12%
-0.87
-
-
-
-
 +1.47%
USD | US7591EP1005
26.41
12/04/2025
26.20
12/03/2025
+0.80%
+0.21
-
-
-
-
 +12.29%
USD | US7607591002
215.12
12/04/2025
215.37
12/03/2025
-0.12%
-0.25
-
-
-
-
 +6.93%
USD | US7611521078
251.51
12/04/2025
251.44
12/03/2025
+0.03%
+0.07
-
-
-
-
 +9.98%
USD | US7140461093
102.55
12/04/2025
103.26
12/03/2025
-0.69%
-0.71
-
-
-
-
 -8.12%
USD | US7707001027
137.08
12/05/2025
133.64
12/04/2025
+2.57%
+3.44
-
-
-
-
 +267.90%
USD | US7739031091
403.89
12/04/2025
400.37
12/03/2025
+0.88%
+3.52
-
-
-
-
 +41.32%
USD | US7757111049
60.34
12/04/2025
60.62
12/03/2025
-0.46%
-0.28
-
-
-
-
 +30.18%
USD | US7766961061
444.78
12/05/2025
445.89
12/04/2025
-0.25%
-1.11
-
-
-
-
 -14.44%
USD | US7782961038
177.09
12/05/2025
178.00
12/04/2025
-0.51%
-0.91
-
-
-
-
 +17.07%
USD | US75513E1010
171.31
12/04/2025
168.45
12/03/2025
+1.70%
+2.86
-
-
-
-
 +48.04%
USD | LR0008862868
259.27
12/04/2025
265.77
12/03/2025
-2.45%
-6.50
-
-
-
-
 +12.39%
USD | US78409V1044
496.99
12/04/2025
499.88
12/03/2025
-0.58%
-2.89
-
-
-
-
 -0.21%
USD | US79466L3024
247.46
12/04/2025
238.72
12/03/2025
+3.66%
+8.74
-
-
-
-
 -25.98%
USD | US80004C2008
213.31
12/05/2025
194.38
12/04/2025
+9.74%
+18.93
-
-
-
-
 -
USD | US78410G1040
190.00
12/05/2025
187.34
12/04/2025
+1.42%
+2.66
-
-
-
-
 -6.77%
USD | IE00BKVD2N49
265.63
12/05/2025
258.67
12/04/2025
+2.69%
+6.96
-
-
-
-
 +207.76%
USD | US8168511090
90.07
12/04/2025
90.73
12/03/2025
-0.73%
-0.66
-
-
-
-
 +2.68%
USD | US81762P1021
838.87
12/04/2025
832.90
12/03/2025
+0.72%
+5.97
-
-
-
-
 -20.87%
USD | US8243481061
335.37
12/04/2025
339.24
12/03/2025
-1.14%
-3.87
-
-
-
-
 -1.34%
USD | US83088M1027
69.01
12/05/2025
69.37
12/04/2025
-0.52%
-0.36
-
-
-
-
 -22.18%
USD | AN8068571086
38.12
12/04/2025
37.55
12/03/2025
+1.52%
+0.57
-
-
-
-
 -0.57%
USD | US8288061091
183.32
12/04/2025
182.30
12/03/2025
+0.56%
+1.02
-
-
-
-
 +6.45%
USD | IE00028FXN24
36.45
12/04/2025
36.12
12/03/2025
+0.91%
+0.33
-
-
-
-
 -32.32%
USD | US8330341012
346.13
12/04/2025
344.34
12/03/2025
+0.52%
+1.79
-
-
-
-
 +1.96%
USD | US83443Q1031
46.96
12/05/2025
47.57
12/04/2025
-1.28%
-0.61
-
-
-
-
 -
USD | US83444M1018
85.26
12/04/2025
85.25
12/03/2025
+0.01%
+0.01
-
-
-
-
 +29.06%
USD | US8425871071
87.33
12/04/2025
87.98
12/03/2025
-0.74%
-0.65
-
-
-
-
 +6.09%
USD | US8447411088
35.81
12/04/2025
35.68
12/03/2025
+0.36%
+0.13
-
-
-
-
 +6.51%
USD | US8552441094
85.00
12/05/2025
87.11
12/04/2025
-2.42%
-2.11
-
-
-
-
 -6.85%
USD | US8574771031
121.87
12/04/2025
120.90
12/03/2025
+0.80%
+0.97
-
-
-
-
 +24.17%
USD | US8581191009
168.11
12/05/2025
171.50
12/04/2025
-1.98%
-3.39
-
-
-
-
 +47.37%
USD | IE00BFY8C754
261.02
12/04/2025
259.40
12/03/2025
+0.62%
+1.62
-
-
-
-
 +26.98%
USD | US8545021011
72.21
12/04/2025
72.53
12/03/2025
-0.44%
-0.32
-
-
-
-
 -10.06%
USD | US8636671013
364.35
12/04/2025
365.95
12/03/2025
-0.44%
-1.60
-
-
-
-
 +1.19%
USD | US86800U3023
34.23
12/05/2025
33.68
12/04/2025
+1.63%
+0.55
-
-
-
-
 +12.30%
USD | US87165B1035
80.40
12/04/2025
79.15
12/03/2025
+1.58%
+1.25
-
-
-
-
 +23.69%
USD | US8716071076
463.74
12/05/2025
466.44
12/04/2025
-0.58%
-2.70
-
-
-
-
 -4.45%
USD | US8718291078
73.44
12/04/2025
73.36
12/03/2025
+0.11%
+0.08
-
-
-
-
 -3.95%
USD | US74144T1088
105.79
12/05/2025
105.05
12/04/2025
+0.70%
+0.74
-
-
-
-
 -6.46%
USD | US8725901040
208.01
12/05/2025
208.51
12/04/2025
-0.24%
-0.50
-
-
-
-
 -5.76%
USD | US8740541094
247.51
12/05/2025
244.95
12/04/2025
+1.05%
+2.56
-
-
-
-
 +34.46%
USD | US8760301072
115.06
12/04/2025
111.92
12/03/2025
+2.81%
+3.14
-
-
-
-
 +76.12%
USD | US87612G1013
180.02
12/04/2025
175.72
12/03/2025
+2.45%
+4.30
-
-
-
-
 +0.85%
USD | US87612E1064
91.59
12/04/2025
90.92
12/03/2025
+0.74%
+0.67
-
-
-
-
 -32.25%
USD | IE000IVNQZ81
233.41
12/04/2025
230.80
12/03/2025
+1.13%
+2.61
-
-
-
-
 +63.26%
USD | US8793601050
518.00
12/04/2025
503.96
12/03/2025
+2.79%
+14.04
-
-
-
-
 +11.61%
USD | US8807701029
198.63
12/05/2025
195.08
12/04/2025
+1.82%
+3.55
-
-
-
-
 +57.74%
USD | US88160R1014
454.53
12/05/2025
446.74
12/04/2025
+1.74%
+7.79
-
-
-
-
 +12.55%
USD | US8825081040
180.12
12/05/2025
182.60
12/04/2025
-1.36%
-2.48
-
-
-
-
 -3.94%
USD | US8832031012
83.14
12/04/2025
83.70
12/03/2025
-0.67%
-0.56
-
-
-
-
 +8.69%
USD | US1344291091
29.36
12/05/2025
29.84
12/04/2025
-1.61%
-0.48
-
-
-
-
 -29.89%
USD | US1255231003
268.42
12/04/2025
270.32
12/03/2025
-0.70%
-1.90
-
-
-
-
 -2.80%
USD | US5007541064
24.59
12/05/2025
25.03
12/04/2025
-1.76%
-0.44
-
-
-
-
 -19.93%
USD | US88339J1051
39.35
12/05/2025
38.61
12/04/2025
+1.92%
+0.74
-
-
-
-
 -66.52%
USD | US8835561023
575.24
12/04/2025
580.45
12/03/2025
-0.90%
-5.21
-
-
-
-
 +10.57%
USD | US8725401090
150.30
12/04/2025
150.06
12/03/2025
+0.16%
+0.24
-
-
-
-
 +24.41%
USD | US87256C1018
200.87
12/04/2025
194.90
12/03/2025
+3.06%
+5.97
-
-
-
-
 +41.35%
USD | US8923561067
54.38
12/05/2025
54.07
12/04/2025
+0.57%
+0.31
-
-
-
-
 +2.49%
USD | IE00BK9ZQ967
405.35
12/04/2025
409.07
12/03/2025
-0.91%
-3.72
-
-
-
-
 +9.75%
USD | US8936411003
1,360.10
12/04/2025
1,337.33
12/03/2025
+1.70%
+22.77
-
-
-
-
 +7.32%
USD | US89417E1091
282.85
12/04/2025
284.27
12/03/2025
-0.50%
-1.42
-
-
-
-
 +17.42%
USD | US8962391004
82.30
12/05/2025
82.335
12/04/2025
-0.04%
-0.035
-
-
-
-
 +16.47%
USD | US89832Q1094
47.54
12/04/2025
47.42
12/03/2025
+0.25%
+0.12
-
-
-
-
 +9.59%
USD | US88262P1021
919.75
12/04/2025
914.72
12/03/2025
+0.55%
+5.03
-
-
-
-
 -16.84%
USD | US9022521051
466.63
12/04/2025
461.84
12/03/2025
+1.04%
+4.79
-
-
-
-
 -19.08%
USD | US9024941034
56.14
12/04/2025
56.78
12/03/2025
-1.13%
-0.64
-
-
-
-
 -2.26%
USD | US90353T1007
90.99
12/04/2025
90.68
12/03/2025
+0.34%
+0.31
-
-
-
-
 +50.85%
USD | US9026531049
35.22
12/04/2025
35.75
12/03/2025
-1.48%
-0.53
-
-
-
-
 -18.87%
USD | US90384S3031
533.95
12/05/2025
544.52
12/04/2025
-1.94%
-10.57
-
-
-
-
 +22.77%
USD | US9078181081
237.29
12/04/2025
235.23
12/03/2025
+0.88%
+2.06
-
-
-
-
 +4.06%
USD | US9100471096
104.73
12/05/2025
108.48
12/04/2025
-3.46%
-3.75
-
-
-
-
 +7.86%
USD | US9113631090
807.74
12/04/2025
813.66
12/03/2025
-0.73%
-5.92
-
-
-
-
 +14.66%
USD | US91324P1021
333.49
12/04/2025
339.71
12/03/2025
-1.83%
-6.22
-
-
-
-
 -34.07%
USD | US9139031002
230.59
12/04/2025
230.15
12/03/2025
+0.19%
+0.44
-
-
-
-
 +28.52%
USD | US9029733048
51.37
12/04/2025
50.93
12/03/2025
+0.86%
+0.44
-
-
-
-
 +7.40%
USD | US9113121068
94.76
12/04/2025
98.21
12/03/2025
-3.51%
-3.45
-
-
-
-
 -24.85%
USD | US91913Y1001
174.95
12/04/2025
177.05
12/03/2025
-1.19%
-2.10
-
-
-
-
 +42.71%
USD | US92276F1003
80.45
12/04/2025
80.00
12/03/2025
+0.56%
+0.45
-
-
-
-
 +36.61%
USD | US92338C1036
102.89
12/04/2025
102.18
12/03/2025
+0.69%
+0.71
-
-
-
-
 +1.02%
USD | US92343E1029
248.64
12/05/2025
249.94
12/04/2025
-0.52%
-1.30
-
-
-
-
 +20.14%
USD | US92345Y1064
222.09
12/05/2025
224.48
12/04/2025
-1.06%
-2.39
-
-
-
-
 -19.37%
USD | US92343V1044
41.26
12/04/2025
40.67
12/03/2025
+1.45%
+0.59
-
-
-
-
 +3.18%
USD | US92532F1003
457.36
12/05/2025
463.13
12/04/2025
-1.25%
-5.77
-
-
-
-
 +13.57%
USD | US92556V1061
10.76
12/05/2025
10.84
12/04/2025
-0.74%
-0.08
-
-
-
-
 -13.57%
USD | US9256521090
28.00
12/04/2025
28.30
12/03/2025
-1.06%
-0.30
-
-
-
-
 -4.14%
USD | US92826C8394
327.10
12/04/2025
329.61
12/03/2025
-0.76%
-2.51
-
-
-
-
 +3.50%
USD | US92840M1027
176.07
12/04/2025
171.65
12/03/2025
+2.58%
+4.42
-
-
-
-
 +27.71%
USD | US9291601097
293.65
12/04/2025
292.59
12/03/2025
+0.36%
+1.06
-
-
-
-
 +14.16%
USD | US0844231029
70.87
12/04/2025
71.65
12/03/2025
-1.09%
-0.78
-
-
-
-
 +21.10%
USD | US9311421039
114.84
12/04/2025
114.41
12/03/2025
+0.38%
+0.43
-
-
-
-
 +27.11%
USD | US2546871060
105.47
12/04/2025
105.74
12/03/2025
-0.26%
-0.27
-
-
-
-
 -5.28%
USD | US9344231041
24.54
12/05/2025
24.57
12/04/2025
-0.12%
-0.03
-
-
-
-
 +132.17%
USD | US94106L1098
214.19
12/04/2025
216.15
12/03/2025
-0.91%
-1.96
-
-
-
-
 +6.15%
USD | US9418481035
396.37
12/04/2025
397.62
12/03/2025
-0.31%
-1.25
-
-
-
-
 +6.84%
USD | US92939U1060
106.28
12/04/2025
107.29
12/03/2025
-0.94%
-1.01
-
-
-
-
 +13.02%
USD | US9497461015
90.21
12/04/2025
89.35
12/03/2025
+0.96%
+0.86
-
-
-
-
 +28.43%
USD | US95040Q1040
203.87
12/04/2025
201.92
12/03/2025
+0.97%
+1.95
-
-
-
-
 +61.76%
USD | US9553061055
281.77
12/04/2025
284.31
12/03/2025
-0.89%
-2.54
-
-
-
-
 -13.98%
USD | US9581021055
161.00
12/05/2025
155.59
12/04/2025
+3.48%
+5.41
-
-
-
-
 +262.53%
USD | US9297401088
214.04
12/04/2025
213.45
12/03/2025
+0.28%
+0.59
-
-
-
-
 +12.90%
USD | US9621661043
21.40
12/04/2025
21.87
12/03/2025
-2.15%
-0.47
-
-
-
-
 -23.98%
USD | US9694571004
63.66
12/04/2025
61.55
12/03/2025
+3.43%
+2.11
-
-
-
-
 +17.63%
USD | US9699041011
176.66
12/04/2025
178.34
12/03/2025
-0.94%
-1.68
-
-
-
-
 -4.60%
USD | IE00BDB6Q211
320.00
12/05/2025
316.53
12/04/2025
+1.10%
+3.47
-
-
-
-
 +2.16%
USD | US98138H1014
216.62
12/05/2025
214.84
12/04/2025
+0.83%
+1.78
-
-
-
-
 -16.05%
USD | US3848021040
968.91
12/04/2025
971.16
12/03/2025
-0.23%
-2.25
-
-
-
-
 -8.08%
USD | US9831341071
125.72
12/05/2025
131.53
12/04/2025
-4.42%
-5.81
-
-
-
-
 +45.91%
USD | US98389B1008
77.77
12/05/2025
78.39
12/04/2025
-0.79%
-0.62
-
-
-
-
 +15.18%
USD | US98419M1009
140.87
12/04/2025
140.89
12/03/2025
-0.01%
-0.02
-
-
-
-
 +21.42%
USD | US9884981013
145.86
12/04/2025
148.52
12/03/2025
-1.79%
-2.66
-
-
-
-
 +8.72%
USD | US9892071054
263.05
12/05/2025
259.34
12/04/2025
+1.43%
+3.71
-
-
-
-
 -31.89%
USD | US98956P1021
93.16
12/04/2025
93.10
12/03/2025
+0.06%
+0.06
-
-
-
-
 -11.81%
USD | US98978V1035
120.41
12/04/2025
122.57
12/03/2025
-1.76%
-2.16
-
-
-
-
 -26.10%