Large gap with delayed quotes
|
Last quote
09/04/2026
-
22:33:06
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,718.60
-29.11
(
-0.38% )
|
-
|
-
|
+12.75%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,718.60
09/04/2026
|
7,747.71
09/03/2026
|
-0.38%
-29.11
|
-
-
|
-
-
|
+12.75% |
|
USD | US88579Y1010
|
168.56
09/05/2026
|
168.31
09/04/2026
|
+0.15%
+0.25
|
-
-
|
-
-
|
+5.28% |
|
USD | US3635761097
|
262.69
09/05/2026
|
266.66
09/04/2026
|
-1.49%
-3.97
|
-
-
|
-
-
|
+1.51% |
|
USD | US8318652091
|
60.48
09/05/2026
|
60.53
09/04/2026
|
-0.08%
-0.05
|
-
-
|
-
-
|
-9.57% |
|
USD | US0028241000
|
108.33
09/05/2026
|
108.79
09/04/2026
|
-0.42%
-0.46
|
-
-
|
-
-
|
-13.54% |
|
USD | US00287Y1091
|
256.46
09/05/2026
|
260.21
09/04/2026
|
-1.44%
-3.75
|
-
-
|
-
-
|
+12.24% |
|
USD | IE00B4BNMY34
|
186.72
09/05/2026
|
193.12
09/04/2026
|
-3.31%
-6.40
|
-
-
|
-
-
|
-30.41% |
|
USD | US00724F1012
|
266.51
09/05/2026
|
285.75
09/04/2026
|
-6.73%
-19.24
|
262.00
80
|
264.60
40
|
-23.85% |
|
USD | US0079031078
|
477.57
09/05/2026
|
456.16
09/04/2026
|
+4.69%
+21.41
|
483.52
100
|
485.20
100
|
+123.00% |
|
USD | US00130H1059
|
14.79
09/05/2026
|
14.78
09/04/2026
|
+0.07%
+0.01
|
-
-
|
-
-
|
+3.14% |
|
USD | US0010551028
|
117.21
09/05/2026
|
118.36
09/04/2026
|
-0.97%
-1.15
|
-
-
|
-
-
|
+6.29% |
|
USD | US00846U1016
|
150.86
09/05/2026
|
149.98
09/04/2026
|
+0.59%
+0.88
|
-
-
|
-
-
|
+10.87% |
|
USD | US0091581068
|
301.27
09/05/2026
|
304.22
09/04/2026
|
-0.97%
-2.95
|
-
-
|
-
-
|
+21.96% |
|
USD | US0090661010
|
181.94
09/05/2026
|
185.25
09/04/2026
|
-1.79%
-3.31
|
179.13
100
|
181.03
100
|
+34.06% |
|
USD | US00971T1016
|
105.22
09/05/2026
|
106.50
09/04/2026
|
-1.20%
-1.28
|
99.00
100
|
119.39
100
|
+20.60% |
|
USD | US0126531013
|
126.28
09/05/2026
|
132.16
09/04/2026
|
-4.45%
-5.88
|
-
-
|
-
-
|
-10.72% |
|
USD | US0152711091
|
52.65
09/05/2026
|
52.69
09/04/2026
|
-0.08%
-0.04
|
-
-
|
-
-
|
+7.58% |
|
USD | US0162551016
|
158.635
09/05/2026
|
159.855
09/04/2026
|
-0.76%
-1.22
|
154.88
100
|
165.38
100
|
+1.59% |
|
USD | IE00BFRT3W74
|
157.12
09/05/2026
|
155.56
09/04/2026
|
+1.00%
+1.56
|
-
-
|
-
-
|
-1.32% |
|
USD | US0188021085
|
67.97
09/05/2026
|
68.00
09/04/2026
|
-0.04%
-0.03
|
64.98
100
|
74.11
100
|
+4.55% |
|
USD | US0200021014
|
259.57
09/05/2026
|
263.11
09/04/2026
|
-1.35%
-3.54
|
-
-
|
-
-
|
+24.70% |
|
USD | US02079K1079
|
335.31
09/05/2026
|
339.08
09/04/2026
|
-1.11%
-3.77
|
333.99
80
|
334.32
80
|
+6.85% |
|
USD | US02079K3059
|
338.46
09/05/2026
|
342.48
09/04/2026
|
-1.17%
-4.02
|
337.08
40
|
337.49
40
|
+8.13% |
|
USD | US02209S1033
|
68.88
09/05/2026
|
69.49
09/04/2026
|
-0.88%
-0.61
|
-
-
|
-
-
|
+19.46% |
|
USD | US0255371017
|
124.50
09/05/2026
|
124.71
09/04/2026
|
-0.17%
-0.21
|
112.03
100
|
134.24
100
|
+7.97% |
|
USD | US0231351067
|
258.51
09/05/2026
|
258.90
09/04/2026
|
-0.15%
-0.39
|
256.80
400
|
257.11
100
|
+12.00% |
|
USD | JE00BV7DQ550
|
45.15
09/05/2026
|
45.24
09/04/2026
|
-1.61%
-0.74
|
-
-
|
-
-
|
+8.27% |
|
USD | US03027X1000
|
175.85
09/05/2026
|
177.75
09/04/2026
|
-1.07%
-1.90
|
-
-
|
-
-
|
+0.16% |
|
USD | US0304201033
|
140.70
09/05/2026
|
140.89
09/04/2026
|
-0.13%
-0.19
|
-
-
|
-
-
|
+7.82% |
|
USD | US0236081024
|
106.47
09/05/2026
|
106.41
09/04/2026
|
+0.06%
+0.06
|
-
-
|
-
-
|
+6.62% |
|
USD | US0258161092
|
326.16
09/05/2026
|
329.82
09/04/2026
|
-1.11%
-3.66
|
-
-
|
-
-
|
-11.84% |
|
USD | US0268747849
|
76.21
09/05/2026
|
76.86
09/04/2026
|
-0.85%
-0.65
|
-
-
|
-
-
|
-10.92% |
|
USD | US03076C1062
|
560.56
09/05/2026
|
565.08
09/04/2026
|
-0.80%
-4.52
|
-
-
|
-
-
|
+14.32% |
|
USD | US0311001004
|
237.72
09/05/2026
|
234.20
09/04/2026
|
+1.50%
+3.52
|
-
-
|
-
-
|
+15.79% |
|
USD | US0311621009
|
437.23
09/05/2026
|
444.12
09/04/2026
|
-1.55%
-6.89
|
416.00
200
|
436.14
40
|
+33.58% |
|
USD | US0320951017
|
82.78
09/05/2026
|
82.07
09/04/2026
|
+0.87%
+0.71
|
-
-
|
-
-
|
+22.51% |
|
USD | US0326541051
|
362.25
09/05/2026
|
356.50
09/04/2026
|
+1.61%
+5.75
|
359.24
80
|
368.00
80
|
+33.57% |
|
USD | IE00BLP1HW54
|
323.09
09/05/2026
|
327.00
09/04/2026
|
-1.20%
-3.91
|
-
-
|
-
-
|
-8.44% |
|
USD | US03743Q1085
|
42.77
09/05/2026
|
44.18
09/04/2026
|
-3.19%
-1.41
|
39.06
100
|
48.82
100
|
+74.86% |
|
USD | US03769M1062
|
133.67
09/05/2026
|
134.49
09/04/2026
|
-0.61%
-0.82
|
-
-
|
-
-
|
-7.66% |
|
USD | US0378331005
|
319.97
09/05/2026
|
328.21
09/04/2026
|
-2.51%
-8.24
|
318.53
520
|
318.72
40
|
+17.70% |
|
USD | US0382221051
|
454.71
09/05/2026
|
435.91
09/04/2026
|
+4.31%
+18.80
|
460.46
40
|
462.50
200
|
+76.94% |
|
USD | US03831W1080
|
320.56
09/05/2026
|
313.58
09/04/2026
|
+2.23%
+6.98
|
318.60
80
|
319.12
200
|
-52.43% |
|
USD | JE00BTDN8H13
|
47.95
09/05/2026
|
46.53
09/04/2026
|
+3.05%
+1.42
|
-
-
|
-
-
|
-27.09% |
|
USD | BMG0450A1053
|
98.10
09/05/2026
|
99.83
09/04/2026
|
-1.73%
-1.73
|
96.83
100
|
108.36
100
|
+2.27% |
|
USD | US0394831020
|
84.61
09/05/2026
|
84.38
09/04/2026
|
+0.27%
+0.23
|
-
-
|
-
-
|
+47.17% |
|
USD | US03990B1017
|
140.15
09/05/2026
|
141.52
09/04/2026
|
-0.97%
-1.37
|
-
-
|
-
-
|
-13.29% |
|
USD | US0404132054
|
193.78
09/05/2026
|
191.44
09/04/2026
|
+1.22%
+2.34
|
-
-
|
-
-
|
+47.89% |
|
USD | US04621X1081
|
285.74
09/05/2026
|
287.71
09/04/2026
|
-0.68%
-1.97
|
-
-
|
-
-
|
+18.64% |
|
USD | US00206R1023
|
25.68
09/05/2026
|
26.19
09/04/2026
|
-1.95%
-0.51
|
-
-
|
-
-
|
+3.38% |
|
USD | US0495601058
|
167.56
09/05/2026
|
169.12
09/04/2026
|
-0.92%
-1.56
|
-
-
|
-
-
|
-0.04% |
|
USD | US0527691069
|
217.90
09/05/2026
|
237.52
09/04/2026
|
-8.26%
-19.62
|
197.99
100
|
219.47
200
|
-26.39% |
|
USD | US0530151036
|
277.62
09/05/2026
|
283.53
09/04/2026
|
-2.08%
-5.91
|
250.47
100
|
276.79
100
|
+7.93% |
|
USD | US0533321024
|
2,983.29
09/05/2026
|
2,968.04
09/04/2026
|
+0.51%
+15.25
|
-
-
|
-
-
|
-12.04% |
|
USD | US0536111091
|
175.06
09/05/2026
|
173.03
09/04/2026
|
+1.17%
+2.03
|
-
-
|
-
-
|
-3.75% |
|
USD | US05464C1018
|
515.67
09/05/2026
|
538.15
09/04/2026
|
-4.18%
-22.48
|
508.52
160
|
519.00
40
|
-9.20% |
|
USD | US05722G1004
|
63.50
09/05/2026
|
63.64
09/04/2026
|
-0.22%
-0.14
|
57.85
100
|
70.83
100
|
+39.44% |
|
USD | US0584981064
|
62.67
09/05/2026
|
62.93
09/04/2026
|
-0.41%
-0.26
|
-
-
|
-
-
|
+18.31% |
|
USD | US0605051046
|
62.68
09/05/2026
|
62.72
09/04/2026
|
-0.57%
-0.36
|
-
-
|
-
-
|
+13.96% |
|
USD | US0640581007
|
164.84
09/05/2026
|
164.33
09/04/2026
|
+0.31%
+0.51
|
-
-
|
-
-
|
+41.99% |
|
USD | US0718131099
|
25.83
09/05/2026
|
25.57
09/04/2026
|
+1.02%
+0.26
|
-
-
|
-
-
|
+35.16% |
|
USD | US0758871091
|
184.74
09/05/2026
|
187.62
09/04/2026
|
-1.54%
-2.88
|
-
-
|
-
-
|
-4.81% |
|
USD | US0846707026
|
506.03
09/05/2026
|
508.13
09/04/2026
|
-0.41%
-2.10
|
-
-
|
-
-
|
+0.67% |
|
USD | US0865161014
|
90.27
09/05/2026
|
87.49
09/04/2026
|
+3.18%
+2.78
|
-
-
|
-
-
|
+34.87% |
|
USD | US09073M1045
|
72.43
09/05/2026
|
72.45
09/04/2026
|
-0.03%
-0.02
|
52.92
100
|
72.38
100
|
+23.16% |
|
USD | US09062X1037
|
220.83
09/05/2026
|
224.51
09/04/2026
|
-1.64%
-3.68
|
219.00
200
|
221.89
100
|
+25.48% |
|
USD | US09290D1019
|
1,122.29
09/05/2026
|
1,126.15
09/04/2026
|
-0.34%
-3.86
|
-
-
|
-
-
|
+4.85% |
|
USD | US09260D1072
|
136.15
09/05/2026
|
137.68
09/04/2026
|
-1.11%
-1.53
|
-
-
|
-
-
|
-11.67% |
|
USD | US8522341036
|
82.76
09/05/2026
|
83.37
09/04/2026
|
-0.73%
-0.61
|
-
-
|
-
-
|
+27.15% |
|
USD | US0970231058
|
212.25
09/05/2026
|
210.51
09/04/2026
|
+0.83%
+1.74
|
-
-
|
-
-
|
-2.24% |
|
USD | US09857L1089
|
193.29
09/05/2026
|
195.13
09/04/2026
|
-0.94%
-1.84
|
191.12
100
|
191.87
100
|
-9.77% |
|
USD | US1011371077
|
47.80
09/05/2026
|
46.95
09/04/2026
|
+1.81%
+0.85
|
-
-
|
-
-
|
-49.87% |
|
USD | US11133T1034
|
172.88
09/05/2026
|
177.814796
09/04/2026
|
-3.37%
-6.03
|
-
-
|
-
-
|
-22.53% |
|
USD | US1101221083
|
66.82
09/05/2026
|
68.09
09/04/2026
|
-1.87%
-1.27
|
-
-
|
-
-
|
+23.88% |
|
USD | US11135F1012
|
357.895
09/05/2026
|
357.16
09/04/2026
|
+0.21%
+0.735
|
360.80
80
|
361.29
80
|
+3.41% |
|
USD | US1152361010
|
71.42
09/05/2026
|
72.56
09/04/2026
|
-1.57%
-1.14
|
-
-
|
-
-
|
-10.39% |
|
USD | US1156372096
|
26.73
09/05/2026
|
27.277903
09/04/2026
|
-2.84%
-0.78
|
-
-
|
-
-
|
+2.57% |
|
USD | US12008R1077
|
65.79
09/05/2026
|
64.18
09/04/2026
|
+2.51%
+1.61
|
-
-
|
-
-
|
-36.06% |
|
USD | CH1300646267
|
118.71
09/05/2026
|
120.12
09/04/2026
|
-1.17%
-1.41
|
-
-
|
-
-
|
+33.26% |
|
USD | US1011211018
|
67.69
09/05/2026
|
68.23
09/04/2026
|
-0.79%
-0.54
|
-
-
|
-
-
|
+0.31% |
|
USD | US12541W2098
|
147.64
09/05/2026
|
146.685
09/04/2026
|
+0.65%
+0.955
|
136.91
100
|
181.00
100
|
-8.16% |
|
USD | US1273871087
|
292.70
09/05/2026
|
304.875
09/04/2026
|
-3.99%
-12.175
|
294.10
80
|
321.38
40
|
-6.36% |
|
USD | US1331311027
|
105.69
09/05/2026
|
105.60
09/04/2026
|
+0.09%
+0.09
|
-
-
|
-
-
|
-3.99% |
|
USD | US14040H1059
|
219.60
09/05/2026
|
220.50
09/04/2026
|
-0.41%
-0.90
|
-
-
|
-
-
|
-9.39% |
|
USD | US14149Y1082
|
247.18
09/05/2026
|
248.61
09/04/2026
|
-0.58%
-1.43
|
-
-
|
-
-
|
+20.28% |
|
USD | BMG2004J1036
|
23.51
09/05/2026
|
23.48
09/04/2026
|
+0.13%
+0.03
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
59.71
09/05/2026
|
59.08
09/04/2026
|
+1.07%
+0.63
|
-
-
|
-
-
|
+13.00% |
|
USD | US1468691027
|
74.59
09/05/2026
|
73.43
09/04/2026
|
+1.58%
+1.16
|
-
-
|
-
-
|
-11.63% |
|
USD | US1475281036
|
756.09
09/05/2026
|
758.42
09/04/2026
|
-0.31%
-2.33
|
690.45
40
|
769.89
160
|
+36.80% |
|
USD | US1491231015
|
813.94
09/05/2026
|
800.14
09/04/2026
|
+1.72%
+13.80
|
-
-
|
-
-
|
+42.08% |
|
USD | US12503M1080
|
298.35
09/05/2026
|
298.11
09/04/2026
|
+0.08%
+0.24
|
-
-
|
-
-
|
+18.79% |
|
USD | US12504L1098
|
147.85
09/05/2026
|
148.74
09/04/2026
|
-0.60%
-0.89
|
-
-
|
-
-
|
-8.05% |
|
USD | US12514G1085
|
152.38
09/05/2026
|
153.92
09/04/2026
|
-1.00%
-1.54
|
129.22
100
|
170.11
100
|
+11.88% |
|
USD | US03073E1055
|
330.95
09/05/2026
|
337.22
09/04/2026
|
-1.86%
-6.27
|
-
-
|
-
-
|
-2.01% |
|
USD | US15135B1017
|
67.04
09/05/2026
|
68.02
09/04/2026
|
-1.44%
-0.98
|
-
-
|
-
-
|
+62.92% |
|
USD | US15189T1079
|
39.67
09/05/2026
|
39.98
09/04/2026
|
-0.78%
-0.31
|
-
-
|
-
-
|
+3.47% |
|
USD | US1252691001
|
133.35
09/05/2026
|
137.81
09/04/2026
|
-3.24%
-4.46
|
-
-
|
-
-
|
+72.42% |
|
USD | US1598641074
|
288.50
09/05/2026
|
293.35
09/04/2026
|
-1.65%
-4.85
|
-
-
|
-
-
|
+44.63% |
|
USD | US8085131055
|
109.29
09/05/2026
|
110.38
09/04/2026
|
-0.99%
-1.09
|
-
-
|
-
-
|
+9.39% |
|
USD | US16119P1084
|
151.99
09/05/2026
|
151.38
09/04/2026
|
+0.40%
+0.61
|
140.39
100
|
158.50
100
|
-27.19% |
|
USD | US1667641005
|
208.60
09/05/2026
|
211.32
09/04/2026
|
-1.29%
-2.72
|
-
-
|
-
-
|
+36.87% |
|
USD | US1696561059
|
36.96
09/05/2026
|
37.57
09/04/2026
|
-1.62%
-0.61
|
-
-
|
-
-
|
-0.11% |
|
USD | CH0044328745
|
341.59
09/05/2026
|
348.25
09/04/2026
|
-1.91%
-6.66
|
-
-
|
-
-
|
+9.44% |
|
USD | US1713401024
|
98.55
09/05/2026
|
98.59
09/04/2026
|
-0.04%
-0.04
|
-
-
|
-
-
|
+17.53% |
|
USD | US1717793095
|
321.00
09/05/2026
|
317.46
09/04/2026
|
+1.12%
+3.54
|
-
-
|
-
-
|
+37.26% |
|
USD | US1720621010
|
171.10
09/05/2026
|
174.72
09/04/2026
|
-2.07%
-3.62
|
124.10
100
|
177.14
100
|
+4.76% |
|
USD | US1729081059
|
200.47
09/05/2026
|
201.05
09/04/2026
|
-0.29%
-0.58
|
177.11
100
|
218.23
100
|
+6.59% |
|
USD | US17275R1023
|
109.20
09/05/2026
|
108.61
09/04/2026
|
+0.54%
+0.59
|
109.15
100
|
109.62
100
|
+41.76% |
|
USD | US1729674242
|
137.72
09/05/2026
|
138.14
09/04/2026
|
-0.30%
-0.42
|
-
-
|
-
-
|
+18.02% |
|
USD | US1746101054
|
70.78
09/05/2026
|
70.83
09/04/2026
|
-0.07%
-0.05
|
-
-
|
-
-
|
+21.18% |
|
USD | US1890541097
|
93.06
09/05/2026
|
94.29
09/04/2026
|
-1.30%
-1.23
|
-
-
|
-
-
|
-7.71% |
|
USD | US12572Q1058
|
281.29
09/05/2026
|
282.05
09/04/2026
|
-0.27%
-0.76
|
250.58
40
|
286.03
40
|
+3.01% |
|
USD | US1258961002
|
68.46
09/05/2026
|
68.59
09/04/2026
|
-0.19%
-0.13
|
-
-
|
-
-
|
-2.10% |
|
USD | US21037T1097
|
298.96
09/05/2026
|
285.05
09/04/2026
|
+4.88%
+13.91
|
300.00
80
|
304.00
40
|
-15.37% |
|
USD | US1912161007
|
88.07
09/05/2026
|
88.81
09/04/2026
|
-0.83%
-0.74
|
-
-
|
-
-
|
+25.98% |
|
USD | US1924461023
|
62.31
09/05/2026
|
64.64
09/04/2026
|
-3.60%
-2.33
|
57.20
200
|
63.98
400
|
-24.93% |
|
USD | US19247G1076
|
281.86
09/05/2026
|
264.41
09/04/2026
|
+6.60%
+17.45
|
-
-
|
-
-
|
+52.71% |
|
USD | US19260Q1076
|
184.64
09/05/2026
|
192.70
09/04/2026
|
-4.18%
-8.06
|
182.20
100
|
182.60
300
|
-18.35% |
|
USD | US1941621039
|
88.77
09/05/2026
|
90.09
09/04/2026
|
-1.47%
-1.32
|
-
-
|
-
-
|
+12.34% |
|
USD | US20030N1019
|
26.49
09/05/2026
|
26.65
09/04/2026
|
-0.60%
-0.16
|
26.25
100
|
26.39
1,500
|
-5.60% |
|
USD | US1999081045
|
1,610.34
09/05/2026
|
1,580.19
09/04/2026
|
+1.91%
+30.15
|
-
-
|
-
-
|
+72.54% |
|
USD | US20825C1045
|
134.26
09/05/2026
|
135.72
09/04/2026
|
-1.08%
-1.46
|
-
-
|
-
-
|
+43.42% |
|
USD | US2091151041
|
107.29
09/05/2026
|
108.75
09/04/2026
|
-1.34%
-1.46
|
-
-
|
-
-
|
+8.02% |
|
USD | US21036P1084
|
128.18
09/05/2026
|
129.09
09/04/2026
|
-0.70%
-0.91
|
-
-
|
-
-
|
-7.09% |
|
USD | US2166485019
|
69.59
09/05/2026
|
70.64
09/04/2026
|
-1.49%
-1.05
|
68.00
100
|
70.50
100
|
-15.09% |
|
USD | US2172041061
|
33.72
09/05/2026
|
33.58
09/04/2026
|
+0.42%
+0.14
|
31.42
200
|
33.90
100
|
-13.87% |
|
USD | US2193501051
|
154.30
09/05/2026
|
146.00
09/04/2026
|
+5.68%
+8.30
|
-
-
|
-
-
|
+76.22% |
|
USD | US2199481068
|
416.37
09/05/2026
|
419.68
09/04/2026
|
-0.79%
-3.31
|
-
-
|
-
-
|
+38.36% |
|
USD | US22052L1044
|
87.86
09/05/2026
|
88.62
09/04/2026
|
-0.86%
-0.76
|
-
-
|
-
-
|
+31.08% |
|
USD | US22160N1090
|
30.91
09/05/2026
|
31.68
09/04/2026
|
-2.43%
-0.77
|
30.01
1,600
|
32.73
700
|
-54.03% |
|
USD | US22160K1051
|
915.74
09/05/2026
|
925.41
09/04/2026
|
-1.04%
-9.67
|
912.00
240
|
916.00
200
|
+6.19% |
|
USD | IE0001827041
|
94.26
09/05/2026
|
92.04
09/04/2026
|
+2.41%
+2.22
|
-
-
|
-
-
|
-24.47% |
|
USD | US22822V1017
|
75.83
09/05/2026
|
77.26
09/04/2026
|
-1.85%
-1.43
|
-
-
|
-
-
|
-14.67% |
|
USD | US22788C1053
|
213.10
09/05/2026
|
214.97
09/04/2026
|
-0.87%
-1.87
|
210.00
40
|
211.97
40
|
+81.84% |
|
USD | US1264081035
|
49.41
09/05/2026
|
48.99
09/04/2026
|
+0.86%
+0.42
|
44.37
100
|
49.44
100
|
+36.30% |
|
USD | US2310211063
|
560.75
09/05/2026
|
545.50
09/04/2026
|
+2.80%
+15.25
|
-
-
|
-
-
|
+9.85% |
|
USD | US1266501006
|
96.74
09/05/2026
|
97.20
09/04/2026
|
-0.47%
-0.46
|
-
-
|
-
-
|
+21.90% |
|
USD | US23331A1097
|
142.75
09/05/2026
|
144.41
09/04/2026
|
-1.15%
-1.66
|
-
-
|
-
-
|
-0.89% |
|
USD | US2358511028
|
207.66
09/05/2026
|
211.03
09/04/2026
|
-1.60%
-3.37
|
-
-
|
-
-
|
-9.29% |
|
USD | US2371941053
|
216.88
09/05/2026
|
218.04
09/04/2026
|
-0.53%
-1.16
|
-
-
|
-
-
|
+17.86% |
|
USD | US23804L1035
|
212.93
09/05/2026
|
214.76
09/04/2026
|
-0.85%
-1.83
|
210.57
100
|
212.17
100
|
+56.58% |
|
USD | US23918K1088
|
183.99
09/05/2026
|
181.66
09/04/2026
|
+1.28%
+2.33
|
-
-
|
-
-
|
+61.95% |
|
USD | US2435371073
|
85.81
09/05/2026
|
84.50
09/04/2026
|
+1.55%
+1.31
|
-
-
|
-
-
|
-17.23% |
|
USD | US2441991054
|
693.53
09/05/2026
|
694.41
09/04/2026
|
-0.13%
-0.88
|
-
-
|
-
-
|
+48.96% |
|
USD | US24703L2025
|
524.14
09/05/2026
|
516.39
09/04/2026
|
+1.50%
+7.75
|
-
-
|
-
-
|
+316.38% |
|
USD | US2473617023
|
80.17
09/05/2026
|
78.75
09/04/2026
|
+1.80%
+1.42
|
-
-
|
-
-
|
+15.52% |
|
USD | US25179M1036
|
48.06
09/05/2026
|
48.79
09/04/2026
|
-1.50%
-0.73
|
-
-
|
-
-
|
+31.20% |
|
USD | US2521311074
|
87.90
09/05/2026
|
89.71
09/04/2026
|
-2.02%
-1.81
|
84.75
100
|
88.16
100
|
+32.44% |
|
USD | US25278X1090
|
199.22
09/05/2026
|
202.94
09/04/2026
|
-1.83%
-3.72
|
201.48
500
|
-
-
|
+32.52% |
|
USD | US2538681030
|
188.39
09/05/2026
|
187.79
09/04/2026
|
+0.32%
+0.60
|
-
-
|
-
-
|
+21.77% |
|
USD | US2566771059
|
133.21
09/05/2026
|
131.26
09/04/2026
|
+1.49%
+1.95
|
-
-
|
-
-
|
+0.33% |
|
USD | US2567461080
|
131.42
09/05/2026
|
131.04
09/04/2026
|
+0.29%
+0.38
|
118.66
100
|
143.88
100
|
+6.84% |
|
USD | US25746U1097
|
65.84
09/05/2026
|
66.1225
09/04/2026
|
-1.42%
-0.95
|
-
-
|
-
-
|
+12.37% |
|
USD | US25754A2015
|
341.08
09/05/2026
|
347.03
09/04/2026
|
-1.71%
-5.95
|
335.01
40
|
348.07
40
|
-18.17% |
|
USD | US25809K1051
|
211.73
09/05/2026
|
222.00
09/04/2026
|
-4.63%
-10.27
|
209.00
100
|
231.10
100
|
-6.51% |
|
USD | US2600031080
|
192.88
09/05/2026
|
191.07
09/04/2026
|
+0.95%
+1.81
|
-
-
|
-
-
|
-1.21% |
|
USD | US2605571031
|
29.44
09/05/2026
|
30.36
09/04/2026
|
-3.03%
-0.92
|
-
-
|
-
-
|
+25.92% |
|
USD | US2333311072
|
136.08
09/05/2026
|
137.07
09/04/2026
|
-0.72%
-0.99
|
-
-
|
-
-
|
+5.50% |
|
USD | US26441C2044
|
120.22
09/05/2026
|
121.40
09/04/2026
|
-0.97%
-1.18
|
-
-
|
-
-
|
+2.57% |
|
USD | US26614N2018
|
131.59
09/05/2026
|
131.13
09/04/2026
|
+0.35%
+0.46
|
-
-
|
-
-
|
+9.11% |
|
USD | IE00B8KQN827
|
410.85
09/05/2026
|
397.12
09/04/2026
|
+3.46%
+13.73
|
-
-
|
-
-
|
+28.99% |
|
USD | US2786421030
|
103.41
09/05/2026
|
105.86
09/04/2026
|
-2.31%
-2.45
|
102.70
200
|
103.84
100
|
+18.73% |
|
USD | US2787681061
|
89.80
09/05/2026
|
89.79
09/04/2026
|
+0.01%
+0.01
|
90.90
300
|
91.86
400
|
-17.39% |
|
USD | US2788651006
|
279.28
09/05/2026
|
278.97
09/04/2026
|
+0.11%
+0.31
|
-
-
|
-
-
|
+6.38% |
|
USD | US2810201077
|
56.77
09/05/2026
|
56.30
09/04/2026
|
+0.83%
+0.47
|
-
-
|
-
-
|
-5.41% |
|
USD | US28176E1082
|
89.90
09/05/2026
|
89.78
09/04/2026
|
+0.13%
+0.12
|
-
-
|
-
-
|
+5.45% |
|
USD | US0367521038
|
407.50
09/05/2026
|
414.78
09/04/2026
|
-1.76%
-7.28
|
-
-
|
-
-
|
+16.25% |
|
USD | US5324571083
|
1,149.36
09/05/2026
|
1,159.60
09/04/2026
|
-0.88%
-10.24
|
-
-
|
-
-
|
+6.95% |
|
USD | US29084Q1004
|
754.16
09/05/2026
|
741.32
09/04/2026
|
+1.73%
+12.84
|
-
-
|
-
-
|
+23.27% |
|
USD | US2910111044
|
152.82
09/05/2026
|
150.21
09/04/2026
|
+1.74%
+2.61
|
-
-
|
-
-
|
+15.14% |
|
USD | US29364G1031
|
107.27
09/05/2026
|
107.78
09/04/2026
|
-0.47%
-0.51
|
-
-
|
-
-
|
+16.06% |
|
USD | US26875P1012
|
145.19
09/05/2026
|
145.96
09/04/2026
|
-0.53%
-0.77
|
-
-
|
-
-
|
+38.26% |
|
USD | US26884L1098
|
55.17
09/05/2026
|
55.61
09/04/2026
|
-0.79%
-0.44
|
-
-
|
-
-
|
+2.93% |
|
USD | US2944291051
|
177.05
09/05/2026
|
189.09
09/04/2026
|
-6.37%
-12.04
|
-
-
|
-
-
|
-18.40% |
|
USD | US29444U7000
|
1,035.98
09/05/2026
|
1,040.83
09/04/2026
|
-0.47%
-4.85
|
915.42
40
|
1,171.75
40
|
+35.22% |
|
USD | US29530P1021
|
252.80
09/05/2026
|
258.37
09/04/2026
|
-2.16%
-5.57
|
188.68
100
|
335.94
100
|
-11.81% |
|
USD | US2971781057
|
278.61
09/05/2026
|
278.65
09/04/2026
|
-0.01%
-0.04
|
-
-
|
-
-
|
+6.47% |
|
USD | US5184391044
|
103.86
09/05/2026
|
100.86
09/04/2026
|
+2.97%
+3.00
|
-
-
|
-
-
|
-0.82% |
|
USD | BMG3223R1088
|
380.87
09/05/2026
|
386.25
09/04/2026
|
-1.39%
-5.38
|
-
-
|
-
-
|
+12.24% |
|
USD | US30034W1062
|
81.54
09/05/2026
|
81.93
09/04/2026
|
-0.48%
-0.39
|
74.78
100
|
88.92
100
|
+12.48% |
|
USD | US30040W1080
|
71.05
09/05/2026
|
71.47
09/04/2026
|
-0.59%
-0.42
|
-
-
|
-
-
|
+5.53% |
|
USD | US30161N1019
|
43.64
09/05/2026
|
44.53
09/04/2026
|
-2.00%
-0.89
|
41.76
100
|
47.58
100
|
+0.11% |
|
USD | US1651677353
|
97.91
09/05/2026
|
99.05
09/04/2026
|
-1.15%
-1.14
|
96.75
100
|
107.57
100
|
-11.28% |
|
USD | US30212P3038
|
298.04
09/05/2026
|
303.14
09/04/2026
|
-1.68%
-5.10
|
246.92
100
|
347.38
100
|
+5.20% |
|
USD | US3021301094
|
188.80
09/05/2026
|
187.13
09/04/2026
|
+0.89%
+1.67
|
-
-
|
-
-
|
+26.70% |
|
USD | US30225T1025
|
139.25
09/05/2026
|
140.98
09/04/2026
|
-1.23%
-1.73
|
-
-
|
-
-
|
+6.93% |
|
USD | US30233Q1085
|
159.47
09/05/2026
|
162.21
09/04/2026
|
-1.69%
-2.74
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
390.47
09/05/2026
|
392.15
09/04/2026
|
-0.43%
-1.68
|
349.87
40
|
440.21
40
|
+52.97% |
|
USD | US3030751057
|
301.96
09/05/2026
|
312.96
09/04/2026
|
-3.51%
-11.00
|
-
-
|
-
-
|
+4.06% |
|
USD | US3032501047
|
932.26
09/05/2026
|
1,118.93
09/04/2026
|
-16.68%
-186.67
|
-
-
|
-
-
|
-44.86% |
|
USD | US3119001044
|
49.60
09/05/2026
|
49.23
09/04/2026
|
+0.75%
+0.37
|
44.99
100
|
55.23
100
|
+23.60% |
|
USD | US3137451015
|
117.09
09/05/2026
|
117.16
09/04/2026
|
-0.06%
-0.07
|
-
-
|
-
-
|
+16.16% |
|
USD | US3143521058
|
129.45
09/05/2026
|
127.19
09/04/2026
|
+1.78%
+2.26
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
322.52
09/05/2026
|
324.31
09/04/2026
|
-0.55%
-1.79
|
-
-
|
-
-
|
+67.48% |
|
USD | US31488V1070
|
228.41
09/05/2026
|
223.23
09/04/2026
|
+2.32%
+5.18
|
-
-
|
-
-
|
+2.60% |
|
USD | US31620M1062
|
41.89
09/05/2026
|
42.28
09/04/2026
|
-0.92%
-0.39
|
-
-
|
-
-
|
-36.97% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
204.45
09/05/2026
|
207.42
09/04/2026
|
-1.43%
-2.97
|
204.50
100
|
206.49
100
|
-21.74% |
|
USD | US3379321074
|
46.77
09/05/2026
|
47.04
09/04/2026
|
-0.57%
-0.27
|
-
-
|
-
-
|
+4.47% |
|
USD | US3377381088
|
53.00
09/05/2026
|
52.73
09/04/2026
|
+0.51%
+0.27
|
52.50
500
|
56.50
100
|
-21.10% |
|
USD | SG9999000020
|
109.51
09/05/2026
|
107.89
09/04/2026
|
+1.50%
+1.62
|
110.00
200
|
112.08
100
|
+81.25% |
|
USD | US3453708600
|
14.62
09/05/2026
|
14.41
09/04/2026
|
+1.46%
+0.21
|
-
-
|
-
-
|
+11.43% |
|
USD | US34959E1091
|
156.29
09/05/2026
|
156.36
09/04/2026
|
-0.04%
-0.07
|
151.50
100
|
169.29
100
|
+96.81% |
|
USD | US34959J1088
|
56.94
09/05/2026
|
57.50
09/04/2026
|
-1.09%
-0.63
|
-
-
|
-
-
|
+3.13% |
|
USD | US35137L1052
|
65.42
09/05/2026
|
67.71
09/04/2026
|
-3.38%
-2.29
|
57.58
100
|
67.00
1,000
|
-10.47% |
|
USD | US35137L2043
|
58.42
09/05/2026
|
60.47
09/04/2026
|
-3.39%
-2.05
|
52.90
100
|
69.07
100
|
-10.03% |
|
USD | US3546131018
|
34.73
09/05/2026
|
33.55
09/04/2026
|
+3.52%
+1.18
|
-
-
|
-
-
|
+45.37% |
|
USD | US35671D8570
|
72.73
09/05/2026
|
72.56
09/04/2026
|
+0.23%
+0.17
|
-
-
|
-
-
|
+43.20% |
|
USD | CH0114405324
|
277.03
09/05/2026
|
277.18
09/04/2026
|
-0.05%
-0.15
|
-
-
|
-
-
|
+36.57% |
|
USD | US3666511072
|
186.42
09/05/2026
|
195.46
09/04/2026
|
-4.62%
-9.04
|
-
-
|
-
-
|
-26.11% |
|
USD | US3696043013
|
337.12
09/05/2026
|
333.48
09/04/2026
|
+1.09%
+3.64
|
-
-
|
-
-
|
+9.44% |
|
USD | US36266G1076
|
68.86
09/05/2026
|
69.72
09/04/2026
|
-1.23%
-0.86
|
66.10
100
|
70.21
100
|
-16.04% |
|
USD | US36828A1016
|
941.95
09/05/2026
|
941.84
09/04/2026
|
+0.01%
+0.11
|
-
-
|
-
-
|
+44.12% |
|
USD | US6687711084
|
30.65
09/05/2026
|
31.33
09/04/2026
|
-2.17%
-0.68
|
27.62
100
|
30.59
100
|
+12.73% |
|
USD | US3687361044
|
187.35
09/05/2026
|
183.02
09/04/2026
|
+2.37%
+4.33
|
-
-
|
-
-
|
+37.38% |
|
USD | US3703341046
|
38.29
09/05/2026
|
39.26
09/04/2026
|
-2.47%
-0.97
|
-
-
|
-
-
|
-17.66% |
|
USD | US37045V1008
|
87.76
09/05/2026
|
87.04
09/04/2026
|
+0.62%
+0.54
|
-
-
|
-
-
|
+7.92% |
|
USD | US3695501086
|
359.39
09/05/2026
|
365.87
09/04/2026
|
-1.77%
-6.48
|
-
-
|
-
-
|
+6.75% |
|
USD | US3724601055
|
138.08
09/05/2026
|
136.557499
09/04/2026
|
+0.33%
+0.46
|
-
-
|
-
-
|
+12.30% |
|
USD | US3755581036
|
150.995
09/05/2026
|
151.22
09/04/2026
|
-0.15%
-0.225
|
149.36
200
|
150.79
100
|
+23.02% |
|
USD | US37940X1028
|
92.54
09/05/2026
|
91.77
09/04/2026
|
+0.84%
+0.77
|
-
-
|
-
-
|
+19.56% |
|
USD | US37959E1029
|
174.27
09/05/2026
|
176.52
09/04/2026
|
-1.27%
-2.25
|
-
-
|
-
-
|
+24.60% |
|
USD | US3802371076
|
101.31
09/05/2026
|
103.63
09/04/2026
|
-2.24%
-2.32
|
-
-
|
-
-
|
-18.35% |
|
USD | US38141G1040
|
1,038.61
09/05/2026
|
1,037.93
09/04/2026
|
+0.07%
+0.68
|
-
-
|
-
-
|
+18.16% |
|
USD | US4062161017
|
37.07
09/05/2026
|
37.29
09/04/2026
|
-0.59%
-0.22
|
-
-
|
-
-
|
+31.17% |
|
USD | US4165151048
|
138.37
09/05/2026
|
140.00
09/04/2026
|
-1.16%
-1.63
|
-
-
|
-
-
|
+0.41% |
|
USD | US4180561072
|
92.53
09/05/2026
|
93.00
09/04/2026
|
-0.51%
-0.47
|
82.42
100
|
104.37
100
|
+12.84% |
|
USD | US40412C1018
|
405.00
09/05/2026
|
409.20
09/04/2026
|
-1.03%
-4.20
|
-
-
|
-
-
|
-13.25% |
|
USD | US42250P1030
|
20.65
09/05/2026
|
21.03
09/04/2026
|
-1.81%
-0.38
|
-
-
|
-
-
|
+28.42% |
|
USD | US8064071025
|
89.81
09/05/2026
|
90.86
09/04/2026
|
-1.16%
-1.05
|
80.94
100
|
97.80
100
|
+18.83% |
|
USD | US4278661081
|
173.15
09/05/2026
|
175.06
09/04/2026
|
-1.09%
-1.91
|
-
-
|
-
-
|
-4.85% |
|
USD | US43300A2033
|
311.18
09/05/2026
|
314.35
09/04/2026
|
-1.01%
-3.17
|
-
-
|
-
-
|
+8.33% |
|
USD | US4370761029
|
321.05
09/05/2026
|
315.743219
09/04/2026
|
+0.94%
+2.98
|
-
-
|
-
-
|
-6.70% |
|
USD | US43849R1059
|
161.01
09/05/2026
|
154.96
09/04/2026
|
+3.90%
+6.05
|
159.00
100
|
174.76
100
|
- |
|
USD | US4385162056
|
209.61
09/05/2026
|
207.63
09/04/2026
|
+0.95%
+1.98
|
206.00
100
|
212.19
100
|
+7.44% |
|
USD | US4404521001
|
21.54
09/05/2026
|
21.68
09/04/2026
|
-0.65%
-0.14
|
-
-
|
-
-
|
-9.11% |
|
USD | US44107P1049
|
22.05
09/05/2026
|
21.99
09/04/2026
|
+0.27%
+0.06
|
21.84
100
|
22.12
200
|
+24.37% |
|
USD | US4432011082
|
259.27
09/05/2026
|
260.49
09/04/2026
|
-0.47%
-1.22
|
-
-
|
-
-
|
+26.46% |
|
USD | US42824C1099
|
52.00
09/05/2026
|
54.44
09/04/2026
|
-4.48%
-2.44
|
-
-
|
-
-
|
+116.49% |
|
USD | US40434L1052
|
32.64
09/05/2026
|
31.93
09/04/2026
|
+2.22%
+0.71
|
-
-
|
-
-
|
+46.50% |
|
USD | US4435106079
|
460.72
09/05/2026
|
460.15
09/04/2026
|
+0.12%
+0.57
|
-
-
|
-
-
|
+3.74% |
|
USD | US4448591028
|
401.54
09/05/2026
|
406.52
09/04/2026
|
-1.23%
-4.98
|
-
-
|
-
-
|
+56.77% |
|
USD | US4464131063
|
285.93
09/05/2026
|
290.73
09/04/2026
|
-1.65%
-4.80
|
-
-
|
-
-
|
-15.92% |
|
USD | US4461501045
|
17.03
09/05/2026
|
17.06
09/04/2026
|
-0.18%
-0.03
|
16.71
200
|
16.99
200
|
-1.84% |
|
USD | US4592001014
|
234.89
09/05/2026
|
234.71
09/04/2026
|
+0.08%
+0.18
|
-
-
|
-
-
|
-20.70% |
|
USD | US45167R1041
|
223.74
09/05/2026
|
223.10
09/04/2026
|
+0.29%
+0.64
|
-
-
|
-
-
|
+25.74% |
|
USD | US45168D1046
|
535.38
09/05/2026
|
529.29
09/04/2026
|
+1.15%
+6.09
|
457.25
40
|
591.59
40
|
-20.86% |
|
USD | US4523081093
|
270.12
09/05/2026
|
271.65
09/04/2026
|
-0.56%
-1.53
|
-
-
|
-
-
|
+9.67% |
|
USD | US45337C1027
|
126.75
09/05/2026
|
128.00
09/04/2026
|
-0.98%
-1.25
|
125.00
100
|
129.00
200
|
+28.33% |
|
USD | US45687V1061
|
76.36
09/05/2026
|
75.40
09/04/2026
|
+1.27%
+0.96
|
-
-
|
-
-
|
-3.61% |
|
USD | US45784P1012
|
147.48
09/05/2026
|
150.58
09/04/2026
|
-2.06%
-3.10
|
143.00
100
|
149.99
100
|
-48.11% |
|
USD | US4581401001
|
95.80
09/05/2026
|
91.67
09/04/2026
|
+4.51%
+4.13
|
98.88
100
|
99.04
200
|
+159.62% |
|
USD | US45841N1072
|
92.62
09/05/2026
|
92.95
09/04/2026
|
-0.36%
-0.33
|
91.98
1,000
|
94.00
200
|
+44.02% |
|
USD | US45866F1049
|
161.26
09/05/2026
|
164.59
09/04/2026
|
-2.02%
-3.33
|
-
-
|
-
-
|
-0.43% |
|
USD | US4595061015
|
86.35
09/05/2026
|
86.46
09/04/2026
|
-0.13%
-0.11
|
-
-
|
-
-
|
+28.13% |
|
USD | US4601461035
|
37.24
09/05/2026
|
36.44
09/04/2026
|
+2.20%
+0.80
|
-
-
|
-
-
|
-5.46% |
|
USD | US4612021034
|
332.70
09/05/2026
|
344.30
09/04/2026
|
-3.37%
-11.60
|
327.06
40
|
329.50
200
|
-49.78% |
|
USD | US46120E6023
|
366.70
09/05/2026
|
369.83
09/04/2026
|
-0.85%
-3.13
|
362.70
40
|
365.00
40
|
-35.25% |
|
USD | BMG491BT1088
|
33.07
09/05/2026
|
32.71
09/04/2026
|
+1.10%
+0.36
|
-
-
|
-
-
|
+25.89% |
|
USD | US46187W1071
|
28.39
09/05/2026
|
28.45
09/04/2026
|
-0.21%
-0.06
|
-
-
|
-
-
|
+2.16% |
|
USD | US46266C1053
|
267.77
09/05/2026
|
271.62
09/04/2026
|
-1.42%
-3.85
|
-
-
|
-
-
|
+18.79% |
|
USD | US46284V1017
|
116.86
09/05/2026
|
114.98
09/04/2026
|
+1.64%
+1.88
|
-
-
|
-
-
|
+40.88% |
|
USD | US4456581077
|
273.77
09/05/2026
|
266.28
09/04/2026
|
+2.81%
+7.49
|
215.28
100
|
313.70
100
|
+40.87% |
|
USD | US4663131039
|
310.57
09/05/2026
|
305.92
09/04/2026
|
+1.52%
+4.65
|
-
-
|
-
-
|
+36.20% |
|
USD | US4262811015
|
165.64
09/05/2026
|
168.37
09/04/2026
|
-1.62%
-2.73
|
143.12
100
|
181.27
100
|
-9.23% |
|
USD | US46982L1089
|
146.23
09/05/2026
|
147.54
09/04/2026
|
-0.89%
-1.31
|
-
-
|
-
-
|
+10.40% |
|
USD | US8326964058
|
126.08
09/05/2026
|
128.51
09/04/2026
|
-1.89%
-2.43
|
-
-
|
-
-
|
+28.90% |
|
USD | IE00BY7QL619
|
144.94
09/05/2026
|
142.23
09/04/2026
|
+1.91%
+2.71
|
-
-
|
-
-
|
+21.04% |
|
USD | US4781601046
|
275.23
09/05/2026
|
278.43
09/04/2026
|
-1.15%
-3.20
|
-
-
|
-
-
|
+32.99% |
|
USD | US46625H1005
|
358.64
09/05/2026
|
362.06
09/04/2026
|
-0.94%
-3.42
|
-
-
|
-
-
|
+11.30% |
|
USD | US49177J1025
|
18.74
09/05/2026
|
18.95
09/04/2026
|
-1.11%
-0.21
|
-
-
|
-
-
|
+8.64% |
|
USD | US49271V1008
|
32.59
09/05/2026
|
32.88
09/04/2026
|
-0.88%
-0.29
|
32.34
200
|
32.94
100
|
+16.35% |
|
USD | US4932671088
|
22.18
09/05/2026
|
22.12
09/04/2026
|
+0.27%
+0.06
|
-
-
|
-
-
|
+7.46% |
|
USD | US49338L1035
|
327.21
09/05/2026
|
322.62
09/04/2026
|
+1.42%
+4.59
|
-
-
|
-
-
|
+61.04% |
|
USD | US4943681035
|
104.96
09/05/2026
|
107.95
09/04/2026
|
-2.77%
-2.99
|
104.18
100
|
105.26
100
|
+4.03% |
|
USD | US49446R1095
|
23.60
09/05/2026
|
23.64
09/04/2026
|
-1.34%
-0.32
|
-
-
|
-
-
|
+16.43% |
|
USD | US49456B1017
|
31.40
09/05/2026
|
31.60
09/04/2026
|
-0.63%
-0.20
|
-
-
|
-
-
|
+14.22% |
|
USD | US48251W1045
|
107.73
09/05/2026
|
109.76
09/04/2026
|
-1.85%
-2.03
|
-
-
|
-
-
|
-15.49% |
|
USD | US4824801009
|
185.60
09/05/2026
|
172.94
09/04/2026
|
+7.32%
+12.66
|
188.01
20
|
188.68
450
|
+52.75% |
|
USD | US5010441013
|
58.59
09/05/2026
|
58.51
09/04/2026
|
+0.14%
+0.08
|
-
-
|
-
-
|
-6.23% |
|
USD | US5024311095
|
256.45
09/05/2026
|
260.89
09/04/2026
|
-2.17%
-5.69
|
-
-
|
-
-
|
-12.64% |
|
USD | US5049221055
|
326.89
09/05/2026
|
331.50
09/04/2026
|
-1.39%
-4.61
|
-
-
|
-
-
|
+30.30% |
|
USD | US5128073062
|
307.65
09/05/2026
|
292.66
09/04/2026
|
+5.12%
+14.99
|
310.20
100
|
315.00
100
|
+79.72% |
|
USD | US5178341070
|
44.37
09/05/2026
|
44.51
09/04/2026
|
-0.31%
-0.14
|
-
-
|
-
-
|
-31.83% |
|
USD | US5253271028
|
133.05
09/05/2026
|
132.36
09/04/2026
|
+0.52%
+0.69
|
-
-
|
-
-
|
-26.25% |
|
USD | US5260571048
|
83.58
09/05/2026
|
84.45
09/04/2026
|
-1.03%
-0.87
|
-
-
|
-
-
|
-18.70% |
|
USD | US5261071071
|
390.53
09/05/2026
|
386.08
09/04/2026
|
+1.15%
+4.45
|
-
-
|
-
-
|
-19.57% |
|
USD | IE000S9YS762
|
477.57
09/05/2026
|
482.19
09/04/2026
|
-0.96%
-4.62
|
433.62
40
|
521.04
40
|
+12.00% |
|
USD | US5380341090
|
173.50
09/05/2026
|
177.49
09/04/2026
|
-2.25%
-3.99
|
-
-
|
-
-
|
+21.75% |
|
USD | US5398301094
|
525.28
09/05/2026
|
532.95
09/04/2026
|
-1.44%
-7.67
|
-
-
|
-
-
|
+8.60% |
|
USD | US5404241086
|
109.30
09/05/2026
|
110.04
09/04/2026
|
-0.67%
-0.74
|
-
-
|
-
-
|
+3.79% |
|
USD | US5486611073
|
204.45
09/05/2026
|
201.90
09/04/2026
|
+1.26%
+2.55
|
-
-
|
-
-
|
-15.22% |
|
USD | US5500211090
|
100.61
09/05/2026
|
121.77
09/04/2026
|
-17.38%
-21.16
|
100.20
100
|
100.36
100
|
-51.59% |
|
USD | US55024U1097
|
881.255
09/05/2026
|
847.37
09/04/2026
|
+4.00%
+33.885
|
877.05
40
|
887.72
40
|
+139.09% |
|
USD | NL0009434992
|
63.52
09/05/2026
|
64.76
09/04/2026
|
-1.91%
-1.24
|
-
-
|
-
-
|
+46.70% |
|
USD | US55261F1049
|
239.84
09/05/2026
|
240.06
09/04/2026
|
-0.09%
-0.22
|
-
-
|
-
-
|
+19.04% |
|
USD | US56585A1025
|
388.90
09/05/2026
|
387.71
09/04/2026
|
+0.31%
+1.19
|
-
-
|
-
-
|
+139.13% |
|
USD | US5719032022
|
336.51
09/05/2026
|
336.07
09/04/2026
|
+0.13%
+0.44
|
329.90
40
|
368.95
40
|
+8.47% |
|
USD | US5717481023
|
185.74
09/05/2026
|
188.46
09/04/2026
|
-1.44%
-2.72
|
-
-
|
-
-
|
+0.12% |
|
USD | US5732841060
|
514.77
09/05/2026
|
508.94
09/04/2026
|
+1.15%
+5.83
|
-
-
|
-
-
|
-17.33% |
|
USD | US5738741041
|
223.55
09/05/2026
|
208.83
09/04/2026
|
+7.05%
+14.72
|
224.50
100
|
224.70
100
|
+163.06% |
|
USD | US5745991068
|
72.70
09/05/2026
|
71.42
09/04/2026
|
+1.79%
+1.28
|
-
-
|
-
-
|
+14.56% |
|
USD | US57636Q1040
|
579.21
09/05/2026
|
585.71
09/04/2026
|
-1.11%
-6.50
|
-
-
|
-
-
|
+1.46% |
|
USD | US5797802064
|
52.08
09/05/2026
|
52.58
09/04/2026
|
-0.95%
-0.50
|
-
-
|
-
-
|
-23.54% |
|
USD | US5801351017
|
255.69
09/05/2026
|
259.63
09/04/2026
|
-1.52%
-3.94
|
-
-
|
-
-
|
-16.34% |
|
USD | US58155Q1031
|
907.99
09/05/2026
|
921.38
09/04/2026
|
-1.45%
-13.39
|
-
-
|
-
-
|
+10.69% |
|
USD | IE00BTN1Y115
|
94.17
09/05/2026
|
93.10
09/04/2026
|
+1.15%
+1.07
|
-
-
|
-
-
|
-1.97% |
|
USD | US58933Y1055
|
150.33
09/05/2026
|
152.34
09/04/2026
|
-1.32%
-2.01
|
-
-
|
-
-
|
+42.82% |
|
USD | US30303M1027
|
616.77
09/05/2026
|
610.68
09/04/2026
|
+1.00%
+6.09
|
609.60
200
|
611.17
200
|
-6.56% |
|
USD | US59156R1086
|
97.62
09/05/2026
|
99.23
09/04/2026
|
-1.62%
-1.61
|
-
-
|
-
-
|
+23.66% |
|
USD | US5926881054
|
1,345.26
09/05/2026
|
1,356.23
09/04/2026
|
-0.81%
-10.97
|
-
-
|
-
-
|
-3.51% |
|
USD | US5529531015
|
41.22
09/05/2026
|
41.13
09/04/2026
|
+0.22%
+0.09
|
-
-
|
-
-
|
+12.96% |
|
USD | US5950171042
|
74.17
09/05/2026
|
73.11
09/04/2026
|
+1.45%
+1.06
|
74.50
200
|
78.00
100
|
+16.40% |
|
USD | US5951121038
|
1,016.59
09/05/2026
|
958.16
09/04/2026
|
+6.10%
+58.43
|
1,032.21
40
|
1,033.46
40
|
+256.19% |
|
USD | US5949181045
|
499.70
09/05/2026
|
510.12
09/04/2026
|
-2.04%
-10.42
|
496.67
80
|
497.60
200
|
+3.32% |
|
USD | US59522J1034
|
128.32
09/05/2026
|
128.56
09/04/2026
|
-0.19%
-0.24
|
-
-
|
-
-
|
-7.62% |
|
USD | US60770K1079
|
145.55
09/05/2026
|
148.87
09/04/2026
|
-2.23%
-3.32
|
144.11
100
|
144.49
100
|
+393.56% |
|
USD | US60871R2094
|
40.50
09/05/2026
|
40.57
09/04/2026
|
-0.17%
-0.07
|
-
-
|
-
-
|
-13.24% |
|
USD | US6092071058
|
61.28
09/05/2026
|
61.45
09/04/2026
|
-0.28%
-0.17
|
60.53
100
|
61.48
100
|
+13.84% |
|
USD | US6098391054
|
1,223.86
09/05/2026
|
1,213.65
09/04/2026
|
+0.84%
+10.21
|
1,118.33
10
|
1,259.00
10
|
+35.03% |
|
USD | US61174X1090
|
43.82
09/05/2026
|
44.08
09/04/2026
|
-0.59%
-0.26
|
43.50
100
|
43.66
500
|
+14.31% |
|
USD | US6153691059
|
493.55
09/05/2026
|
504.30
09/04/2026
|
-2.13%
-10.75
|
-
-
|
-
-
|
-3.39% |
|
USD | US6174464486
|
217.72
09/05/2026
|
217.15
09/04/2026
|
+0.26%
+0.57
|
-
-
|
-
-
|
+22.64% |
|
USD | US61945C1036
|
25.85
09/05/2026
|
25.49
09/04/2026
|
+1.41%
+0.36
|
-
-
|
-
-
|
+7.31% |
|
USD | US6200763075
|
468.05
09/05/2026
|
472.23
09/04/2026
|
-0.89%
-4.18
|
-
-
|
-
-
|
+22.10% |
|
USD | US55354G1004
|
573.01
09/05/2026
|
574.65
09/04/2026
|
-0.29%
-1.64
|
-
-
|
-
-
|
-0.13% |
|
USD | US6311031081
|
96.88
09/05/2026
|
98.71
09/04/2026
|
-1.85%
-1.83
|
95.77
200
|
97.03
200
|
-0.26% |
|
USD | US64110D1046
|
185.59
09/05/2026
|
185.38
09/04/2026
|
+0.11%
+0.21
|
183.04
100
|
190.97
100
|
+73.30% |
|
USD | US64110L1061
|
78.25
09/05/2026
|
82.67
09/04/2026
|
-5.35%
-4.42
|
77.81
100
|
78.00
100
|
-16.54% |
|
USD | US6516391066
|
128.09
09/05/2026
|
130.159052
09/04/2026
|
-1.79%
-2.34
|
-
-
|
-
-
|
+28.28% |
|
USD | US65249B1098
|
30.39
09/05/2026
|
30.945
09/04/2026
|
-1.79%
-0.555
|
27.17
100
|
33.31
100
|
+16.35% |
|
USD | US65249B2088
|
33.90
09/05/2026
|
34.72
09/04/2026
|
-2.36%
-0.82
|
30.64
100
|
37.16
100
|
+14.41% |
|
USD | US65339F1012
|
83.43
09/05/2026
|
84.06
09/04/2026
|
-0.75%
-0.63
|
-
-
|
-
-
|
+3.92% |
|
USD | US6541061031
|
38.40
09/05/2026
|
38.77
09/04/2026
|
-0.95%
-0.37
|
-
-
|
-
-
|
-39.73% |
|
USD | US65473P1057
|
41.39
09/05/2026
|
41.66
09/04/2026
|
-0.65%
-0.27
|
-
-
|
-
-
|
-0.89% |
|
USD | US6556631025
|
318.36
09/05/2026
|
317.49
09/04/2026
|
+0.27%
+0.87
|
231.92
40
|
412.92
40
|
+32.41% |
|
USD | US6558441084
|
329.46
09/05/2026
|
327.83
09/04/2026
|
+0.50%
+1.63
|
-
-
|
-
-
|
+14.11% |
|
USD | US6658591044
|
186.63
09/05/2026
|
187.445
09/04/2026
|
-0.43%
-0.815
|
175.12
100
|
197.38
100
|
+36.64% |
|
USD | US6668071029
|
514.98
09/05/2026
|
528.24
09/04/2026
|
-2.51%
-13.26
|
-
-
|
-
-
|
-9.69% |
|
USD | BMG667211046
|
15.57
09/05/2026
|
15.59
09/04/2026
|
-0.13%
-0.02
|
-
-
|
-
-
|
-30.24% |
|
USD | US6293775085
|
119.02
09/05/2026
|
111.84
09/04/2026
|
+6.42%
+7.18
|
-
-
|
-
-
|
-25.26% |
|
USD | US6703461052
|
261.07
09/05/2026
|
262.47
09/04/2026
|
-0.53%
-1.40
|
-
-
|
-
-
|
+60.06% |
|
USD | US67066G1040
|
230.36
09/05/2026
|
228.45
09/04/2026
|
+0.84%
+1.91
|
231.43
100
|
231.67
100
|
+23.52% |
|
USD | US62944T1051
|
6,298.85
09/05/2026
|
6,373.95
09/04/2026
|
-1.18%
-75.10
|
-
-
|
-
-
|
-13.63% |
|
USD | NL0009538784
|
227.835
09/05/2026
|
224.99
09/04/2026
|
+1.26%
+2.845
|
229.30
100
|
237.00
100
|
+4.96% |
|
USD | US67103H1077
|
87.89
09/05/2026
|
87.38
09/04/2026
|
+0.58%
+0.51
|
86.85
100
|
96.41
100
|
-3.64% |
|
USD | US6745991058
|
60.04
09/05/2026
|
60.61
09/04/2026
|
-0.94%
-0.57
|
-
-
|
-
-
|
+46.01% |
|
USD | US6795801009
|
185.87
09/05/2026
|
185.75
09/04/2026
|
+0.06%
+0.12
|
186.61
100
|
214.03
100
|
+18.54% |
|
USD | US6819191064
|
82.62
09/05/2026
|
84.73
09/04/2026
|
-2.49%
-2.11
|
-
-
|
-
-
|
+2.32% |
|
USD | US6821891057
|
74.38
09/05/2026
|
73.65
09/04/2026
|
+0.99%
+0.73
|
75.20
200
|
80.00
1,400
|
+37.36% |
|
USD | US6826801036
|
95.43
09/05/2026
|
95.75
09/04/2026
|
-0.33%
-0.32
|
-
-
|
-
-
|
+29.84% |
|
USD | US68389X1054
|
158.78
09/05/2026
|
154.04
09/04/2026
|
+3.08%
+4.74
|
-
-
|
-
-
|
-18.54% |
|
USD | US68902V1070
|
71.21
09/05/2026
|
71.48
09/04/2026
|
-0.38%
-0.27
|
-
-
|
-
-
|
-18.48% |
|
USD | US6937181088
|
124.70
09/05/2026
|
124.51
09/04/2026
|
+0.15%
+0.19
|
113.51
100
|
140.84
100
|
+13.87% |
|
USD | US6951561090
|
237.25
09/05/2026
|
234.57
09/04/2026
|
+1.14%
+2.68
|
-
-
|
-
-
|
+15.04% |
|
USD | US69608A1088
|
174.33
09/05/2026
|
182.53
09/04/2026
|
-4.49%
-8.20
|
173.54
100
|
174.00
100
|
-1.92% |
|
USD | US6974351057
|
333.26
09/05/2026
|
331.94
09/04/2026
|
+0.40%
+1.32
|
330.36
300
|
332.65
1,600
|
+80.92% |
|
USD | US69932A2042
|
10.86
09/05/2026
|
11.04
09/04/2026
|
-1.63%
-0.18
|
10.76
100
|
10.88
100
|
-18.96% |
|
USD | US7010941042
|
962.59
09/05/2026
|
964.52
09/04/2026
|
-0.20%
-1.93
|
-
-
|
-
-
|
+9.51% |
|
USD | US7043261079
|
121.71
09/05/2026
|
125.08
09/04/2026
|
-2.69%
-3.37
|
106.87
100
|
131.58
100
|
+8.50% |
|
USD | US70450Y1038
|
54.96
09/05/2026
|
56.82
09/04/2026
|
-3.27%
-1.86
|
54.40
200
|
54.65
100
|
-5.86% |
|
USD | IE00BLS09M33
|
60.21
09/05/2026
|
60.02
09/04/2026
|
+0.32%
+0.19
|
-
-
|
-
-
|
-42.18% |
|
USD | US7134481081
|
137.63
09/05/2026
|
140.02
09/04/2026
|
-1.71%
-2.39
|
137.25
100
|
138.06
3,000
|
-4.10% |
|
USD | US7170811035
|
28.45
09/05/2026
|
28.81
09/04/2026
|
-1.25%
-0.36
|
-
-
|
-
-
|
+14.26% |
|
USD | US69331C1080
|
14.30
09/05/2026
|
13.96
09/04/2026
|
+2.44%
+0.34
|
-
-
|
-
-
|
-11.01% |
|
USD | US7181721090
|
182.53
09/05/2026
|
186.17
09/04/2026
|
-1.96%
-3.64
|
-
-
|
-
-
|
+13.80% |
|
USD | US7185461040
|
255.09
09/05/2026
|
254.66
09/04/2026
|
+0.17%
+0.43
|
-
-
|
-
-
|
+97.68% |
|
USD | US7234841010
|
97.52
09/05/2026
|
98.00
09/04/2026
|
-0.49%
-0.48
|
-
-
|
-
-
|
+9.94% |
|
USD | US6934751057
|
245.60
09/05/2026
|
245.18
09/04/2026
|
+0.17%
+0.42
|
-
-
|
-
-
|
+17.66% |
|
USD | US6935061076
|
112.53
09/05/2026
|
110.75
09/04/2026
|
+1.61%
+1.78
|
-
-
|
-
-
|
+9.83% |
|
USD | US69351T1060
|
35.11
09/05/2026
|
35.11
09/04/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.26% |
|
USD | US74251V1026
|
116.68
09/05/2026
|
118.51
09/04/2026
|
-1.54%
-1.83
|
94.00
100
|
152.63
100
|
+32.28% |
|
USD | US7427181091
|
146.44
09/05/2026
|
146.92
09/04/2026
|
-0.33%
-0.48
|
-
-
|
-
-
|
+2.18% |
|
USD | US7433151039
|
218.95
09/05/2026
|
223.87
09/04/2026
|
-2.20%
-4.92
|
-
-
|
-
-
|
-3.85% |
|
USD | US74340W1036
|
137.34
09/05/2026
|
138.35
09/04/2026
|
-0.73%
-1.01
|
-
-
|
-
-
|
+7.58% |
|
USD | US7443201022
|
122.02
09/05/2026
|
123.20
09/04/2026
|
-0.96%
-1.18
|
-
-
|
-
-
|
+8.10% |
|
USD | US69370C1009
|
141.02
09/05/2026
|
150.08
09/04/2026
|
-6.04%
-9.06
|
125.92
100
|
160.54
100
|
-19.05% |
|
USD | US7445731067
|
73.70
09/05/2026
|
73.81
09/04/2026
|
-0.15%
-0.11
|
-
-
|
-
-
|
-8.22% |
|
USD | US74460D1090
|
302.01
09/05/2026
|
305.73
09/04/2026
|
-1.22%
-3.72
|
-
-
|
-
-
|
+16.38% |
|
USD | US7458671010
|
124.45
09/05/2026
|
124.31
09/04/2026
|
+0.11%
+0.14
|
-
-
|
-
-
|
+6.13% |
|
USD | US74743L1008
|
120.47
09/05/2026
|
118.47
09/04/2026
|
+1.69%
+2.00
|
-
-
|
-
-
|
+47.54% |
|
USD | US7475251036
|
168.74
09/05/2026
|
168.57
09/04/2026
|
+0.10%
+0.17
|
169.80
200
|
170.49
200
|
-1.35% |
|
USD | US74762E1029
|
624.41
09/05/2026
|
620.06
09/04/2026
|
+0.70%
+4.35
|
-
-
|
-
-
|
+47.94% |
|
USD | US74834L1008
|
237.14
09/05/2026
|
239.40
09/04/2026
|
-0.94%
-2.26
|
-
-
|
-
-
|
+36.66% |
|
USD | US7512121010
|
351.20
09/05/2026
|
344.20
09/04/2026
|
+2.03%
+7.00
|
-
-
|
-
-
|
-0.68% |
|
USD | US7547301090
|
178.29
09/05/2026
|
181.10
09/04/2026
|
-1.55%
-2.81
|
-
-
|
-
-
|
+11.02% |
|
USD | US7561091049
|
61.25
09/05/2026
|
61.74
09/04/2026
|
-0.79%
-0.49
|
-
-
|
-
-
|
+8.66% |
|
USD | US75734B1008
|
154.46
09/05/2026
|
155.99
09/04/2026
|
-0.98%
-1.53
|
-
-
|
-
-
|
-32.81% |
|
USD | US7588491032
|
75.26
09/05/2026
|
75.92
09/04/2026
|
-0.87%
-0.66
|
59.45
100
|
90.91
100
|
+9.03% |
|
USD | US75886F1075
|
827.72
09/05/2026
|
843.47
09/04/2026
|
-1.87%
-15.75
|
822.00
40
|
903.20
40
|
+7.24% |
|
USD | US7591EP1005
|
30.42
09/05/2026
|
30.44
09/04/2026
|
-0.07%
-0.02
|
-
-
|
-
-
|
+12.25% |
|
USD | US7607591002
|
222.71
09/05/2026
|
225.12
09/04/2026
|
-1.07%
-2.41
|
-
-
|
-
-
|
+5.09% |
|
USD | US7611521078
|
228.35
09/05/2026
|
229.19
09/04/2026
|
-0.37%
-0.84
|
-
-
|
-
-
|
-5.20% |
|
USD | US7140461093
|
130.22
09/05/2026
|
130.63
09/04/2026
|
-0.31%
-0.41
|
-
-
|
-
-
|
+34.59% |
|
USD | US7707001027
|
122.11
09/05/2026
|
124.72
09/04/2026
|
-2.09%
-2.61
|
122.64
100
|
123.31
1,300
|
+7.97% |
|
USD | US7739031091
|
433.81
09/05/2026
|
428.28
09/04/2026
|
+1.29%
+5.53
|
-
-
|
-
-
|
+11.50% |
|
USD | US7757111049
|
35.86
09/05/2026
|
35.71
09/04/2026
|
+0.42%
+0.15
|
-
-
|
-
-
|
-40.25% |
|
USD | US7766961061
|
407.28
09/05/2026
|
422.35
09/04/2026
|
-3.57%
-15.07
|
347.03
40
|
440.76
40
|
-8.50% |
|
USD | US7782961038
|
230.69
09/05/2026
|
231.67
09/04/2026
|
-0.42%
-0.98
|
203.99
100
|
239.32
200
|
+28.06% |
|
USD | US75513E1010
|
200.79
09/05/2026
|
202.13
09/04/2026
|
-0.66%
-1.34
|
-
-
|
-
-
|
+9.48% |
|
USD | LR0008862868
|
265.19
09/05/2026
|
265.55
09/04/2026
|
-0.14%
-0.36
|
-
-
|
-
-
|
-4.92% |
|
USD | US78409V1044
|
443.51
09/05/2026
|
450.58
09/04/2026
|
-1.57%
-7.07
|
-
-
|
-
-
|
-15.13% |
|
USD | US79466L3024
|
259.23
09/05/2026
|
264.43
09/04/2026
|
-1.97%
-5.20
|
-
-
|
-
-
|
-2.14% |
|
USD | US80004C2008
|
1,740.00
09/05/2026
|
1,554.99
09/04/2026
|
+11.90%
+185.01
|
1,761.00
80
|
1,764.80
120
|
+633.00% |
|
USD | US78410G1040
|
189.44
09/05/2026
|
191.52
09/04/2026
|
-1.09%
-2.08
|
153.73
100
|
250.70
100
|
-2.06% |
|
USD | IE00BKVD2N49
|
849.28
09/05/2026
|
798.61
09/04/2026
|
+6.34%
+50.67
|
856.74
40
|
866.00
80
|
+208.39% |
|
USD | US8168511090
|
84.04
09/05/2026
|
84.57
09/04/2026
|
-0.63%
-0.53
|
-
-
|
-
-
|
-4.81% |
|
USD | US81762P1021
|
141.26
09/05/2026
|
145.59
09/04/2026
|
-2.97%
-4.33
|
-
-
|
-
-
|
-7.79% |
|
USD | US8243481061
|
333.71
09/05/2026
|
332.26
09/04/2026
|
+0.44%
+1.45
|
-
-
|
-
-
|
+2.99% |
|
USD | US83088M1027
|
74.02
09/05/2026
|
71.50
09/04/2026
|
+3.52%
+2.52
|
67.70
100
|
81.41
100
|
+16.73% |
|
USD | AN8068571086
|
57.51
09/05/2026
|
57.41
09/04/2026
|
+0.17%
+0.10
|
-
-
|
-
-
|
+49.84% |
|
USD | US8288061091
|
209.44
09/05/2026
|
211.52
09/04/2026
|
-0.98%
-2.08
|
-
-
|
-
-
|
+13.14% |
|
USD | IE00028FXN24
|
45.83
09/05/2026
|
45.26
09/04/2026
|
+1.26%
+0.57
|
-
-
|
-
-
|
+18.52% |
|
USD | US8330341012
|
383.00
09/05/2026
|
384.19
09/04/2026
|
-0.31%
-1.19
|
-
-
|
-
-
|
+11.14% |
|
USD | US83444M1018
|
91.69
09/05/2026
|
92.44
09/04/2026
|
-0.81%
-0.75
|
-
-
|
-
-
|
+15.71% |
|
USD | US8425871071
|
88.11
09/05/2026
|
88.77
09/04/2026
|
-0.74%
-0.66
|
-
-
|
-
-
|
+1.04% |
|
USD | US8447411088
|
39.62
09/05/2026
|
38.549441
09/04/2026
|
+2.30%
+0.89
|
-
-
|
-
-
|
-4.14% |
|
USD | US8552441094
|
104.47
09/05/2026
|
105.82
09/04/2026
|
-1.28%
-1.35
|
103.63
100
|
103.99
100
|
+24.06% |
|
USD | US8574771031
|
194.26
09/05/2026
|
193.94
09/04/2026
|
+0.16%
+0.32
|
-
-
|
-
-
|
+50.58% |
|
USD | US8581191009
|
242.06
09/05/2026
|
246.03
09/04/2026
|
-1.61%
-3.97
|
217.12
100
|
272.93
100
|
+42.85% |
|
USD | IE00BFY8C754
|
224.59
09/05/2026
|
226.139999
09/04/2026
|
-0.99%
-2.24
|
-
-
|
-
-
|
-11.41% |
|
USD | US8545021011
|
97.36
09/05/2026
|
96.50
09/04/2026
|
+0.89%
+0.86
|
-
-
|
-
-
|
+31.07% |
|
USD | US8636671013
|
303.13
09/05/2026
|
307.99
09/04/2026
|
-1.58%
-4.86
|
-
-
|
-
-
|
-13.75% |
|
USD | US86800U3023
|
39.59
09/05/2026
|
37.87
09/04/2026
|
+4.54%
+1.72
|
39.56
100
|
39.72
100
|
+35.26% |
|
USD | US87165B1035
|
79.92
09/05/2026
|
79.85
09/04/2026
|
+0.09%
+0.07
|
-
-
|
-
-
|
-4.21% |
|
USD | US8716071076
|
393.84
09/05/2026
|
416.31
09/04/2026
|
-5.40%
-22.47
|
401.00
80
|
403.00
80
|
-16.15% |
|
USD | US8718291078
|
80.05
09/05/2026
|
81.08
09/04/2026
|
-1.27%
-1.03
|
-
-
|
-
-
|
+8.63% |
|
USD | US74144T1088
|
109.78
09/05/2026
|
110.88
09/04/2026
|
-0.99%
-1.10
|
97.77
100
|
122.66
100
|
+7.23% |
|
USD | US8725901040
|
181.52
09/05/2026
|
188.02
09/04/2026
|
-3.46%
-6.50
|
164.07
100
|
196.14
100
|
-10.60% |
|
USD | US8740541094
|
214.69
09/05/2026
|
214.13
09/04/2026
|
+0.26%
+0.56
|
214.80
100
|
217.50
100
|
-16.15% |
|
USD | US8760301072
|
122.14
09/05/2026
|
122.137499
09/04/2026
|
-0.38%
-0.46
|
-
-
|
-
-
|
-4.41% |
|
USD | US87612G1013
|
290.05
09/05/2026
|
293.54
09/04/2026
|
-1.19%
-3.49
|
-
-
|
-
-
|
+57.21% |
|
USD | US87612E1064
|
164.44
09/05/2026
|
164.01
09/04/2026
|
+0.26%
+0.43
|
-
-
|
-
-
|
+68.23% |
|
USD | IE000IVNQZ81
|
208.65
09/05/2026
|
209.41
09/04/2026
|
-0.36%
-0.76
|
-
-
|
-
-
|
-8.29% |
|
USD | US8793601050
|
610.65
09/05/2026
|
607.87
09/04/2026
|
+0.46%
+2.78
|
-
-
|
-
-
|
+19.56% |
|
USD | US8807701029
|
357.03
09/05/2026
|
338.59
09/04/2026
|
+5.45%
+18.44
|
363.00
80
|
364.95
200
|
+84.45% |
|
USD | US88160R1014
|
354.08
09/05/2026
|
376.365
09/04/2026
|
-5.92%
-22.285
|
353.70
40
|
353.89
160
|
-21.27% |
|
USD | US8825081040
|
258.44
09/05/2026
|
253.83
09/04/2026
|
+1.82%
+4.61
|
256.00
100
|
262.07
100
|
+48.97% |
|
USD | US8832031012
|
79.07
09/05/2026
|
79.37
09/04/2026
|
-0.38%
-0.30
|
-
-
|
-
-
|
-9.29% |
|
USD | US1255231003
|
282.52
09/05/2026
|
286.26
09/04/2026
|
-1.31%
-3.74
|
-
-
|
-
-
|
+2.65% |
|
USD | US5007541064
|
24.85
09/05/2026
|
25.42
09/04/2026
|
-2.24%
-0.57
|
24.72
200
|
24.85
200
|
+2.47% |
|
USD | US88339J1051
|
14.43
09/05/2026
|
15.09
09/04/2026
|
-4.37%
-0.66
|
14.31
100
|
14.39
400
|
-61.99% |
|
USD | US8835561023
|
613.78
09/05/2026
|
618.43
09/04/2026
|
-0.75%
-4.65
|
-
-
|
-
-
|
+5.92% |
|
USD | US8725401090
|
132.08
09/05/2026
|
132.19
09/04/2026
|
-0.08%
-0.11
|
-
-
|
-
-
|
-14.02% |
|
USD | US87256C1018
|
186.01
09/05/2026
|
189.42
09/04/2026
|
-1.80%
-3.41
|
-
-
|
-
-
|
-11.00% |
|
USD | US8923561067
|
34.99
09/05/2026
|
34.60
09/04/2026
|
+1.13%
+0.39
|
31.74
100
|
37.76
100
|
-30.03% |
|
USD | IE00BK9ZQ967
|
447.90
09/05/2026
|
444.14
09/04/2026
|
+0.61%
+2.71
|
-
-
|
-
-
|
+15.08% |
|
USD | US8936411003
|
1,162.05
09/05/2026
|
1,157.83
09/04/2026
|
+0.36%
+4.22
|
-
-
|
-
-
|
-12.62% |
|
USD | US89417E1091
|
369.35
09/05/2026
|
374.34
09/04/2026
|
-1.33%
-4.99
|
-
-
|
-
-
|
+27.34% |
|
USD | US8962391004
|
59.47
09/05/2026
|
60.10
09/04/2026
|
-1.05%
-0.63
|
53.85
100
|
64.86
100
|
-24.10% |
|
USD | US89832Q1094
|
51.65
09/05/2026
|
51.61
09/04/2026
|
+0.08%
+0.04
|
-
-
|
-
-
|
+4.96% |
|
USD | US88262P1021
|
362.42
09/05/2026
|
366.50
09/04/2026
|
-1.11%
-4.08
|
-
-
|
-
-
|
+26.18% |
|
USD | US9022521051
|
364.03
09/05/2026
|
379.27
09/04/2026
|
-4.02%
-15.24
|
-
-
|
-
-
|
-19.81% |
|
USD | US9024941034
|
51.42
09/05/2026
|
51.76
09/04/2026
|
-0.66%
-0.34
|
-
-
|
-
-
|
-12.28% |
|
USD | US90353T1007
|
75.76
09/05/2026
|
75.96
09/04/2026
|
-0.26%
-0.20
|
-
-
|
-
-
|
-7.28% |
|
USD | US9026531049
|
36.38
09/05/2026
|
36.37
09/04/2026
|
+0.03%
+0.01
|
-
-
|
-
-
|
-0.82% |
|
USD | US90384S3031
|
564.12
09/05/2026
|
557.11
09/04/2026
|
+1.26%
+7.01
|
498.33
40
|
611.40
40
|
-6.76% |
|
USD | US9078181081
|
289.62
09/05/2026
|
289.15
09/04/2026
|
+0.16%
+0.47
|
-
-
|
-
-
|
+25.20% |
|
USD | US9100471096
|
111.38
09/05/2026
|
108.66
09/04/2026
|
+2.50%
+2.72
|
105.57
100
|
115.90
500
|
-0.39% |
|
USD | US9113631090
|
1,009.86
09/05/2026
|
993.87
09/04/2026
|
+1.61%
+15.99
|
-
-
|
-
-
|
+24.78% |
|
USD | US91324P1021
|
397.14
09/05/2026
|
400.94
09/04/2026
|
-0.95%
-3.80
|
-
-
|
-
-
|
+20.31% |
|
USD | US9139031002
|
169.65
09/05/2026
|
169.21
09/04/2026
|
+0.26%
+0.44
|
-
-
|
-
-
|
-22.19% |
|
USD | US9029733048
|
63.37
09/05/2026
|
63.53
09/04/2026
|
-0.25%
-0.16
|
-
-
|
-
-
|
+18.76% |
|
USD | US9113121068
|
102.29
09/05/2026
|
103.50
09/04/2026
|
-1.17%
-1.21
|
-
-
|
-
-
|
+3.13% |
|
USD | US91913Y1001
|
370.72
09/05/2026
|
370.69
09/04/2026
|
+0.01%
+0.03
|
-
-
|
-
-
|
+127.73% |
|
USD | US9224751084
|
275.09
09/05/2026
|
284.38
09/04/2026
|
-3.27%
-9.29
|
-
-
|
-
-
|
+23.23% |
|
USD | US92276F1003
|
90.27
09/05/2026
|
92.11
09/04/2026
|
-2.00%
-1.84
|
-
-
|
-
-
|
+16.66% |
|
USD | US92338C1036
|
96.31
09/05/2026
|
97.88
09/04/2026
|
-1.60%
-1.57
|
-
-
|
-
-
|
-3.48% |
|
USD | US92343E1029
|
292.08
09/05/2026
|
293.35
09/04/2026
|
-0.43%
-1.27
|
247.93
100
|
333.24
100
|
+20.22% |
|
USD | US92345Y1064
|
185.79
09/05/2026
|
190.60
09/04/2026
|
-2.52%
-4.81
|
166.99
100
|
211.67
100
|
-16.94% |
|
USD | US92343V1044
|
50.14
09/05/2026
|
50.59
09/04/2026
|
-0.89%
-0.45
|
-
-
|
-
-
|
+23.10% |
|
USD | US92532F1003
|
546.12
09/05/2026
|
557.96
09/04/2026
|
-2.12%
-11.84
|
538.01
40
|
543.00
40
|
+20.46% |
|
USD | US92537N1081
|
280.53
09/05/2026
|
268.83
09/04/2026
|
+4.35%
+11.70
|
-
-
|
-
-
|
+73.16% |
|
USD | US92556V1061
|
16.88
09/05/2026
|
16.94
09/04/2026
|
-0.35%
-0.06
|
16.66
200
|
16.93
200
|
+35.58% |
|
USD | US9256521090
|
25.42
09/05/2026
|
25.65
09/04/2026
|
-0.90%
-0.23
|
-
-
|
-
-
|
-9.60% |
|
USD | US92826C8394
|
375.07
09/05/2026
|
378.75
09/04/2026
|
-0.97%
-3.68
|
-
-
|
-
-
|
+6.95% |
|
USD | US92840M1027
|
149.30
09/05/2026
|
144.22
09/04/2026
|
+3.52%
+5.08
|
-
-
|
-
-
|
-7.46% |
|
USD | US29476L1070
|
65.35
09/05/2026
|
64.96
09/04/2026
|
+0.60%
+0.39
|
-
-
|
-
-
|
+3.66% |
|
USD | US9291601097
|
262.63
09/05/2026
|
260.23
09/04/2026
|
+0.92%
+2.40
|
-
-
|
-
-
|
-7.92% |
|
USD | US0844231029
|
69.14
09/05/2026
|
69.50
09/04/2026
|
-0.52%
-0.36
|
-
-
|
-
-
|
-1.40% |
|
USD | US9311421039
|
107.14
09/05/2026
|
108.42
09/04/2026
|
-1.18%
-1.28
|
106.69
600
|
107.10
200
|
-3.83% |
|
USD | US2546871060
|
105.31
09/05/2026
|
107.16
09/04/2026
|
-1.73%
-1.85
|
-
-
|
-
-
|
-7.44% |
|
USD | US9344231041
|
28.25
09/05/2026
|
28.37
09/04/2026
|
-0.42%
-0.12
|
28.12
100
|
28.35
200
|
-1.98% |
|
USD | US94106L1098
|
218.99
09/05/2026
|
221.72
09/04/2026
|
-1.23%
-2.73
|
-
-
|
-
-
|
-0.33% |
|
USD | US9418481035
|
409.38
09/05/2026
|
413.56
09/04/2026
|
-1.01%
-4.18
|
-
-
|
-
-
|
+7.78% |
|
USD | US92939U1060
|
105.94
09/05/2026
|
106.70
09/04/2026
|
-0.71%
-0.76
|
-
-
|
-
-
|
+0.46% |
|
USD | US9497461015
|
89.97
09/05/2026
|
89.19
09/04/2026
|
+0.87%
+0.78
|
-
-
|
-
-
|
-3.47% |
|
USD | US95040Q1040
|
236.17
09/05/2026
|
241.12
09/04/2026
|
-2.05%
-4.95
|
-
-
|
-
-
|
+27.24% |
|
USD | US9553061055
|
339.97
09/05/2026
|
342.73
09/04/2026
|
-0.81%
-2.76
|
-
-
|
-
-
|
+23.56% |
|
USD | US9581021055
|
467.46
09/05/2026
|
441.57
09/04/2026
|
+5.86%
+25.89
|
471.01
120
|
472.80
40
|
+171.35% |
|
USD | US9297401088
|
282.86
09/05/2026
|
280.83
09/04/2026
|
+0.72%
+2.03
|
-
-
|
-
-
|
+32.52% |
|
USD | US9621661043
|
23.02
09/05/2026
|
22.83
09/04/2026
|
-0.09%
-0.02
|
-
-
|
-
-
|
-2.83% |
|
USD | US9694571004
|
74.15
09/05/2026
|
74.05
09/04/2026
|
+0.14%
+0.10
|
-
-
|
-
-
|
+23.36% |
|
USD | US9699041011
|
227.42
09/05/2026
|
222.76
09/04/2026
|
+2.09%
+4.66
|
-
-
|
-
-
|
+27.34% |
|
USD | IE00BDB6Q211
|
334.74
09/05/2026
|
342.06
09/04/2026
|
-2.14%
-7.32
|
243.16
40
|
408.99
40
|
+1.87% |
|
USD | US98138H1014
|
195.79
09/05/2026
|
206.92
09/04/2026
|
-5.38%
-11.13
|
193.00
400
|
195.69
200
|
-8.84% |
|
USD | US3848021040
|
1,324.49
09/05/2026
|
1,312.84
09/04/2026
|
+0.89%
+11.65
|
-
-
|
-
-
|
+31.26% |
|
USD | US9831341071
|
91.54
09/05/2026
|
91.56
09/04/2026
|
-0.02%
-0.02
|
85.40
100
|
100.60
100
|
-23.93% |
|
USD | US98389B1008
|
75.72
09/05/2026
|
76.34
09/04/2026
|
-0.81%
-0.62
|
70.09
100
|
75.98
100
|
+2.52% |
|
USD | US98419M1009
|
105.69
09/05/2026
|
107.89
09/04/2026
|
-2.04%
-2.20
|
-
-
|
-
-
|
-22.39% |
|
USD | US9884981013
|
150.71
09/05/2026
|
152.54
09/04/2026
|
-1.20%
-1.83
|
-
-
|
-
-
|
-0.38% |
|
USD | US9892071054
|
362.74
09/05/2026
|
357.50
09/04/2026
|
+1.47%
+5.24
|
363.20
100
|
366.00
900
|
+49.39% |
|
USD | US98956P1021
|
98.07
09/05/2026
|
98.92
09/04/2026
|
-0.86%
-0.85
|
-
-
|
-
-
|
+9.06% |
|
USD | US98978V1035
|
75.81
09/05/2026
|
76.29
09/04/2026
|
-0.63%
-0.48
|
-
-
|
-
-
|
-39.75% |