S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/20/2025 - 22:54:44
Day high
10/20/2025 - 20:13:05
Day low
10/20/2025 - 15:30:01
YTD %
6,735.13
+71.12 ( +1.07% )
6,744.35
6,690.05
+14.51%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,735.13
22:54:44
6,664.01
10/17/2025
+1.07%
+71.12
6,692.09
-
6,767.18
-
 +14.51%
USD | US88579Y1010
154.78
22:15:00
152.64
10/17/2025
+1.40%
+2.14
154.72
1,900
154.73
8,500
 +18.24%
USD | US3635761097
279.26
22:15:00
280.47
10/17/2025
-0.43%
-1.21
279.06
800
279.26
9,000
 -1.19%
USD | US8318652091
69.81
22:15:00
69.71
10/17/2025
+0.14%
+0.10
69.81
14,200
69.84
15,300
 +2.20%
USD | US0028241000
129.51
22:15:00
128.54
10/17/2025
+0.75%
+0.97
129.50
100
129.52
11,200
 +13.64%
USD | US00287Y1091
232.06
22:15:00
229.57
10/17/2025
+1.08%
+2.49
232.03
2,700
232.06
4,500
 +29.19%
USD | IE00B4BNMY34
242.18
22:15:00
238.39
10/17/2025
+1.59%
+3.79
242.21
2,800
242.22
4,800
 -32.24%
USD | US00724F1012
343.40
02:00:00
333.26
10/18/2025
+3.04%
+10.14
343.39
100
343.54
600
 -25.06%
USD | US0079031078
240.56
02:00:00
233.08
10/18/2025
+3.21%
+7.48
240.53
1,300
240.54
600
 +92.96%
USD | US00130H1059
14.40
22:15:00
14.58
10/17/2025
-1.23%
-0.18
14.37
72,100
14.38
33,000
 +13.29%
USD | US0010551028
108.77
22:15:00
107.71
10/17/2025
+0.98%
+1.06
108.76
33,100
108.77
11,200
 +4.13%
USD | US00846U1016
143.00
22:15:00
141.92
10/17/2025
+0.76%
+1.08
143.03
11,200
143.04
25,600
 +5.64%
USD | US0091581068
254.21
22:15:00
253.20
10/17/2025
+0.40%
+1.01
254.10
3,000
254.11
2,600
 -12.70%
USD | US0090661010
127.21
02:00:00
125.91
10/18/2025
+1.03%
+1.30
127.22
500
127.23
3,400
 -4.19%
USD | US00971T1016
74.25
02:00:00
72.86
10/18/2025
+1.91%
+1.39
74.22
3,600
74.27
300
 -23.83%
USD | US0126531013
96.14
22:15:00
92.74
10/17/2025
+3.67%
+3.40
96.17
200
96.19
2,400
 +7.74%
USD | US0152711091
76.73
22:15:00
74.99
10/17/2025
+2.32%
+1.74
76.72
3,100
76.75
3,400
 -23.13%
USD | US0162551016
134.93
02:00:00
130.45
10/18/2025
+3.43%
+4.48
134.93
700
134.94
1,100
 -37.44%
USD | IE00BFRT3W74
177.97
22:15:00
177.49
10/17/2025
+0.27%
+0.48
177.94
2,800
177.95
1,500
 +35.82%
USD | US0188021085
68.59
02:00:00
68.07
10/18/2025
+0.76%
+0.52
68.58
200
68.60
2,300
 +15.10%
USD | US0200021014
193.79
22:15:00
195.87
10/17/2025
-1.06%
-2.08
193.78
2,100
193.87
300
 +1.60%
USD | US02079K1079
257.02
02:00:00
253.79
10/18/2025
+1.27%
+3.23
256.99
900
257.00
100
 +33.27%
USD | US02079K3059
256.55
02:00:00
253.30
10/18/2025
+1.28%
+3.25
256.44
400
256.46
1,200
 +33.81%
USD | US02209S1033
64.40
22:15:00
65.05
10/17/2025
-1.00%
-0.65
64.39
11,800
64.40
12,200
 +24.40%
USD | US0255371017
117.82
02:00:00
117.53
10/18/2025
+0.25%
+0.29
117.81
2,400
117.83
900
 +27.43%
USD | US0231351067
216.48
02:00:00
213.04
10/18/2025
+1.61%
+3.44
216.47
400
216.49
700
 -2.89%
USD | JE00BJ1F3079
8.15
22:15:00
8.15
10/17/2025
0.00%
0.00
8.14
368,600
8.15
84,100
 -13.39%
USD | US03027X1000
193.08
22:15:00
191.29
10/17/2025
+0.94%
+1.79
193.10
5,600
193.11
3,500
 +4.30%
USD | US0304201033
145.43
22:15:00
143.81
10/17/2025
+1.13%
+1.62
145.43
3,800
145.44
20,600
 +15.52%
USD | US0236081024
105.69
22:15:00
105.52
10/17/2025
+0.16%
+0.17
105.71
1,600
105.73
300
 +18.38%
USD | US0258161092
349.48
22:15:00
346.62
10/17/2025
+0.83%
+2.86
349.41
1,100
349.42
5,500
 +16.79%
USD | US0268747849
77.69
22:15:00
77.36
10/17/2025
+0.43%
+0.33
77.70
11,700
77.71
700
 +6.26%
USD | US03076C1062
472.68
22:15:00
470.25
10/17/2025
+0.52%
+2.43
472.62
100
472.63
1,200
 -11.68%
USD | US0311001004
187.39
22:15:00
185.47
10/17/2025
+1.04%
+1.92
187.39
1,100
187.40
4,200
 +2.89%
USD | US0311621009
303.33
02:00:00
298.81
10/18/2025
+1.51%
+4.52
303.18
2,900
303.33
100
 +14.64%
USD | US0320951017
127.67
22:15:00
125.65
10/17/2025
+1.61%
+2.02
127.67
1,700
127.70
4,800
 +80.92%
USD | US0326541051
246.22
02:00:00
242.87
10/18/2025
+1.38%
+3.35
246.12
700
246.14
400
 +14.31%
USD | IE00BLP1HW54
344.11
22:15:00
346.60
10/17/2025
-0.72%
-2.49
344.33
2,400
344.34
2,800
 -3.50%
USD | US03743Q1085
22.49
02:00:00
22.52
10/18/2025
-0.13%
-0.03
22.50
200
22.51
27,400
 -2.47%
USD | US03769M1062
125.19
22:15:00
121.38
10/17/2025
+3.14%
+3.81
125.15
1,700
125.19
11,200
 -26.51%
USD | US0378331005
262.24
02:00:00
252.29
10/18/2025
+3.94%
+9.95
262.24
7,100
262.25
600
 +0.75%
USD | US0382221051
228.13
02:00:00
224.99
10/18/2025
+1.40%
+3.14
228.10
100
228.13
300
 +38.34%
USD | US03831W1080
565.94
02:00:00
599.31
10/18/2025
-5.57%
-33.37
565.93
400
566.24
1,200
 +85.07%
USD | JE00BTDN8H13
83.40
22:15:00
82.76
10/17/2025
+0.77%
+0.64
83.41
5,400
83.42
1,000
 +36.84%
USD | BMG0450A1053
86.97
02:00:00
86.51
10/18/2025
+0.53%
+0.46
86.96
2,900
86.97
100
 -6.32%
USD | US0394831020
63.19
22:15:00
63.33
10/17/2025
-0.22%
-0.14
63.18
8,900
63.19
6,500
 +25.36%
USD | US0404132054
146.48
22:15:00
143.10
10/17/2025
+2.36%
+3.38
146.46
600
146.47
17,700
 +29.47%
USD | US04621X1081
209.15
22:15:00
209.11
10/17/2025
+0.02%
+0.04
209.14
900
209.15
2,900
 -1.93%
USD | US00206R1023
26.10
22:15:00
26.34
10/17/2025
-0.91%
-0.24
26.09
103,700
26.10
186,200
 +15.68%
USD | US0495601058
177.74
22:15:00
176.41
10/17/2025
+0.75%
+1.33
177.65
1,100
177.66
100
 +26.67%
USD | US0527691069
307.95
02:00:00
303.66
10/18/2025
+1.41%
+4.29
307.76
600
307.98
900
 +2.74%
USD | US0530151036
283.03
02:00:00
281.27
10/18/2025
+0.63%
+1.76
282.96
300
283.08
3,300
 -3.91%
USD | US0533321024
3,968.57
22:15:00
4,030.17
10/17/2025
-1.53%
-61.60
3,969.08
600
3,972.80
200
 +25.86%
USD | US0536111091
160.25
22:15:00
159.44
10/17/2025
+0.51%
+0.81
160.23
500
160.24
900
 -14.80%
USD | US0534841012
187.05
22:15:00
187.02
10/17/2025
+0.02%
+0.03
186.97
1,900
186.98
4,200
 -14.98%
USD | US05464C1018
683.13
02:00:00
670.68
10/18/2025
+1.86%
+12.45
682.63
100
683.12
100
 +12.85%
USD | US05722G1004
46.28
02:00:00
45.18
10/18/2025
+2.43%
+1.10
46.29
200
46.30
8,000
 +10.14%
USD | US0584981064
48.71
22:15:01
48.33
10/17/2025
+0.79%
+0.38
48.69
9,100
48.70
5,100
 -12.33%
USD | US0605051046
52.04
22:15:00
51.28
10/17/2025
+1.48%
+0.76
52.02
6,300
52.03
3,700
 +16.68%
USD | US0640581007
108.50
22:15:00
105.98
10/17/2025
+2.38%
+2.52
108.47
6,100
108.48
4,900
 +37.94%
USD | US0718131099
23.13
22:15:00
23.09
10/17/2025
+0.17%
+0.04
23.12
8,000
23.13
70,000
 -20.82%
USD | US0758871091
191.00
22:15:00
189.10
10/17/2025
+1.00%
+1.90
191.18
2,500
191.19
1,400
 -16.65%
USD | US0846707026
494.08
22:15:01
492.42
10/17/2025
+0.34%
+1.66
493.90
200
493.96
7,100
 +8.63%
USD | US0865161014
81.01
22:15:00
79.71
10/17/2025
+1.63%
+1.30
80.97
100
80.98
7,100
 -7.10%
USD | US09073M1045
62.54
02:00:00
61.86
10/18/2025
+1.10%
+0.68
62.50
8,100
62.55
100
 -14.12%
USD | US09062X1037
146.63
02:00:00
143.00
10/18/2025
+2.54%
+3.63
146.62
200
146.65
200
 -6.49%
USD | US09290D1019
1,160.00
22:15:00
1,161.16
10/17/2025
-0.10%
-1.16
1,159.81
600
1,160.00
1,500
 +13.27%
USD | US09260D1072
160.44
22:15:01
156.31
10/17/2025
+2.64%
+4.13
160.46
5,300
160.47
1,000
 -9.34%
USD | US8522341036
76.50
22:15:00
75.20
10/17/2025
+1.73%
+1.30
76.48
400
76.49
7,400
 -11.52%
USD | US0970231058
216.82
22:15:00
212.94
10/17/2025
+1.82%
+3.88
216.76
900
216.77
8,600
 +20.31%
USD | US09857L1089
5,141.88
02:00:00
5,070.02
10/18/2025
+1.42%
+71.86
5,136.85
400
5,142.53
100
 +2.04%
USD | US1011371077
100.53
22:15:01
99.24
10/17/2025
+1.30%
+1.29
100.54
24,000
100.55
6,300
 +11.11%
USD | US11133T1034
230.68
22:15:01
228.99
10/17/2025
+0.74%
+1.69
230.84
500
230.85
300
 +1.28%
USD | US1101221083
43.59
22:15:00
43.63
10/17/2025
-0.09%
-0.04
43.59
21,200
43.60
9,700
 -22.86%
USD | US11135F1012
349.24
02:00:00
349.33
10/18/2025
-0.03%
-0.09
349.15
300
349.24
700
 +50.68%
USD | US1152361010
87.52
22:15:01
87.91
10/17/2025
-0.44%
-0.39
87.53
2,400
87.54
10,900
 -13.83%
USD | US1156372096
28.93
22:15:00
28.71
10/17/2025
+0.77%
+0.22
28.93
20,400
28.94
1,200
 -24.41%
USD | US12008R1077
122.46
22:15:01
122.54
10/17/2025
-0.07%
-0.08
122.46
5,900
122.47
10,500
 -14.27%
USD | CH1300646267
97.25
22:15:00
97.50
10/17/2025
-0.26%
-0.25
97.24
1,900
97.25
4,500
 +25.39%
USD | US1011211018
70.67
22:15:01
71.06
10/17/2025
-0.55%
-0.39
70.67
3,100
70.68
4,300
 -4.44%
USD | US12541W2098
127.46
02:00:00
127.39
10/18/2025
+0.05%
+0.07
127.42
200
127.44
1,000
 +23.30%
USD | US1273871087
329.64
02:00:00
326.12
10/18/2025
+1.08%
+3.52
329.51
200
329.79
1,300
 +8.54%
USD | US1331311027
103.09
22:15:00
102.40
10/17/2025
+0.67%
+0.69
103.06
700
103.08
900
 -11.75%
USD | US14040H1059
214.87
22:15:00
211.34
10/17/2025
+1.67%
+3.53
214.89
2,700
214.90
1,700
 +18.52%
USD | US14149Y1082
157.27
22:15:00
156.41
10/17/2025
+0.55%
+0.86
157.29
1,300
157.30
1,400
 +32.25%
USD | US1431301027
43.03
22:15:00
42.90
10/17/2025
+0.30%
+0.13
43.02
3,000
43.03
9,600
 -47.53%
USD | PA1436583006
28.86
22:15:00
28.31
10/17/2025
+1.94%
+0.55
28.85
49,900
28.86
51,300
 +13.60%
USD | US14448C1045
57.67
22:15:00
56.20
10/17/2025
+2.62%
+1.47
57.65
700
57.66
2,000
 -17.67%
USD | US1491231015
531.18
22:15:00
527.08
10/17/2025
+0.78%
+4.10
531.38
8,000
531.39
2,500
 +45.30%
USD | US12503M1080
237.07
22:15:02
239.50
10/17/2025
-1.01%
-2.43
235.37
100
238.22
100
 +22.69%
USD | US12504L1098
159.88
22:15:00
157.12
10/17/2025
+1.76%
+2.76
159.85
8,400
159.88
6,800
 +19.67%
USD | US12514G1085
155.38
02:00:00
152.45
10/18/2025
+1.92%
+2.93
155.29
100
155.35
200
 -12.41%
USD | US03073E1055
327.39
22:15:00
324.69
10/17/2025
+0.83%
+2.70
327.39
1,500
327.47
3,800
 +44.51%
USD | US15135B1017
35.61
22:15:00
35.27
10/17/2025
+0.96%
+0.34
35.59
13,900
35.60
2,000
 -41.78%
USD | US15189T1079
40.22
22:15:00
39.64
10/17/2025
+1.46%
+0.58
40.24
12,200
40.25
45,300
 +24.93%
USD | US1252691001
83.93
22:15:00
83.51
10/17/2025
+0.50%
+0.42
83.94
2,700
83.95
7,100
 -2.12%
USD | US1598641074
184.14
22:15:00
178.52
10/17/2025
+3.15%
+5.62
183.95
1,000
184.14
6,200
 -3.29%
USD | US8085131055
94.95
22:15:00
94.14
10/17/2025
+0.86%
+0.81
94.94
100
94.95
19,800
 +27.20%
USD | US16119P1084
251.51
02:00:00
253.16
10/18/2025
-0.65%
-1.65
251.48
300
251.54
700
 -26.14%
USD | US1667641005
154.48
22:15:00
153.08
10/17/2025
+0.91%
+1.40
154.48
11,200
154.50
9,000
 +5.69%
USD | US1696561059
41.63
22:15:00
41.86
10/17/2025
-0.55%
-0.23
41.62
12,700
41.63
58,600
 -30.58%
USD | CH0044328745
268.20
22:15:00
268.21
10/17/2025
-0.00%
-0.01
268.11
5,100
268.13
1,600
 -2.93%
USD | US1713401024
88.08
22:15:00
88.48
10/17/2025
-0.45%
-0.40
88.05
100
88.07
11,700
 -15.50%
USD | US1720621010
154.90
02:00:00
153.02
10/18/2025
+1.23%
+1.88
154.88
100
154.91
800
 +6.49%
USD | US1729081059
192.33
02:00:00
188.10
10/18/2025
+2.25%
+4.23
192.31
900
192.46
2,400
 +2.96%
USD | US17275R1023
70.65
02:00:00
70.13
10/18/2025
+0.74%
+0.52
70.62
3,200
70.63
12,500
 +18.46%
USD | US1729674242
99.30
22:15:00
97.07
10/17/2025
+2.30%
+2.23
99.28
5,600
99.29
65,100
 +37.90%
USD | US1746101054
50.29
22:15:00
49.31
10/17/2025
+1.99%
+0.98
50.29
67,200
50.30
4,100
 +12.68%
USD | US1890541097
119.59
22:15:00
119.72
10/17/2025
-0.11%
-0.13
119.57
300
119.58
10,900
 -26.29%
USD | US12572Q1058
267.62
02:00:00
267.935
10/18/2025
-0.12%
-0.315
267.64
500
267.69
300
 +15.37%
USD | US1258961002
75.09
22:15:00
74.78
10/17/2025
+0.41%
+0.31
75.09
23,400
75.11
5,500
 +12.20%
USD | US21037T1097
370.00
02:00:00
386.50
10/18/2025
-4.27%
-16.50
369.88
900
370.00
1,000
 +72.77%
USD | US1912161007
68.44
22:15:00
68.44
10/17/2025
0.00%
0.00
68.48
10,300
68.49
1,500
 +9.93%
USD | US1924461023
66.70
02:00:00
66.08
10/18/2025
+0.94%
+0.62
66.69
4,700
66.70
200
 -14.07%
USD | US19260Q1076
343.78
02:00:00
336.02
10/18/2025
+2.31%
+7.76
343.65
500
343.83
300
 +35.33%
USD | US1941621039
78.75
22:15:00
79.12
10/17/2025
-0.47%
-0.37
78.73
100
78.74
6,400
 -12.97%
USD | US20030N1019
29.57
02:00:00
29.54
10/18/2025
+0.10%
+0.03
29.56
32,800
29.57
10,000
 -21.29%
USD | US2058871029
18.50
22:15:00
18.56
10/17/2025
-0.32%
-0.06
18.49
16,000
18.50
16,900
 -33.12%
USD | US20825C1045
87.06
22:15:00
86.48
10/17/2025
+0.67%
+0.58
87.04
100
87.05
6,300
 -12.80%
USD | US2091151041
101.72
22:15:00
101.19
10/17/2025
+0.52%
+0.53
101.74
6,500
101.75
1,500
 +13.40%
USD | US21036P1084
141.23
22:15:01
140.41
10/17/2025
+0.58%
+0.82
141.18
1,400
141.19
6,800
 -36.47%
USD | US2166485019
74.99
02:00:00
71.97
10/18/2025
+4.20%
+3.02
74.99
1,400
75.00
2,900
 -21.71%
USD | US2172041061
44.76
02:00:00
44.34
10/18/2025
+0.95%
+0.42
44.74
2,900
44.75
4,100
 -22.74%
USD | US2193501051
85.28
22:15:01
84.49
10/17/2025
+0.94%
+0.79
85.29
7,300
85.30
5,500
 +77.80%
USD | US2199481068
286.05
22:15:00
285.46
10/17/2025
+0.21%
+0.59
286.12
200
286.13
700
 -15.65%
USD | US22052L1044
61.98
22:15:00
61.40
10/17/2025
+0.94%
+0.58
61.94
3,300
61.95
29,100
 +7.79%
USD | US22160N1090
74.96
02:00:00
73.99
10/18/2025
+1.31%
+0.97
74.97
700
75.00
3,800
 +3.35%
USD | US22160K1051
936.11
02:00:00
936.33
10/18/2025
-0.02%
-0.22
936.00
100
936.11
800
 +2.19%
USD | US1270971039
23.42
22:15:00
22.80
10/17/2025
+2.72%
+0.62
23.43
21,700
23.44
62,600
 -10.73%
USD | US22822V1017
98.87
22:15:00
97.48
10/17/2025
+1.43%
+1.39
98.84
100
98.87
7,400
 +7.40%
USD | US22788C1053
503.61
02:00:00
484.65
10/18/2025
+3.91%
+18.96
503.41
100
503.71
300
 +41.64%
USD | US1264081035
36.67
02:00:00
36.60
10/18/2025
+0.19%
+0.07
36.65
17,900
36.66
6,700
 +13.42%
USD | US2310211063
414.01
22:15:00
411.83
10/17/2025
+0.53%
+2.18
414.30
3,600
414.31
300
 +18.14%
USD | US1266501006
82.48
22:15:00
82.52
10/17/2025
-0.05%
-0.04
82.45
2,500
82.46
18,100
 +83.83%
USD | US23331A1097
153.76
22:15:00
153.69
10/17/2025
+0.05%
+0.07
153.82
200
153.83
10,200
 +9.92%
USD | US2358511028
208.39
22:15:00
209.06
10/17/2025
-0.32%
-0.67
208.20
1,400
208.21
8,700
 -8.93%
USD | US2371941053
187.92
22:15:00
188.19
10/17/2025
-0.14%
-0.27
187.88
2,000
187.89
1,400
 +0.80%
USD | US23804L1035
156.295
02:00:00
152.87
10/18/2025
+2.24%
+3.425
156.28
200
156.33
1,100
 +6.98%
USD | US23918K1088
128.05
22:15:00
125.88
10/17/2025
+1.72%
+2.17
128.09
100
128.10
3,700
 -15.83%
USD | US15677J1088
68.28
22:15:01
68.26
10/17/2025
+0.03%
+0.02
68.28
10,300
68.29
700
 -6.03%
USD | US2435371073
100.19
22:15:00
99.82
10/17/2025
+0.37%
+0.37
100.22
3,500
100.23
1,800
 -50.85%
USD | US2441991054
462.44
22:15:00
458.50
10/17/2025
+0.86%
+3.94
462.65
800
462.66
1,700
 +8.21%
USD | US24703L2025
147.87
22:15:00
149.59
10/17/2025
-1.15%
-1.72
147.88
5,600
147.89
200
 +29.81%
USD | US2473617023
61.75
22:15:00
59.64
10/17/2025
+3.54%
+2.11
61.75
2,600
61.76
48,300
 -1.42%
USD | US25179M1036
31.93
22:15:00
31.74
10/17/2025
+0.60%
+0.19
31.92
59,600
31.93
48,600
 -3.02%
USD | US2521311074
68.43
02:00:00
66.60
10/18/2025
+2.75%
+1.83
68.43
200
68.44
13,600
 -14.36%
USD | US25278X1090
141.19
02:00:00
139.09
10/18/2025
+1.51%
+2.10
141.15
3,400
141.19
300
 -15.10%
USD | US2538681030
172.92
22:15:00
172.73
10/17/2025
+0.11%
+0.19
172.91
400
172.97
1,300
 -2.59%
USD | US2566771059
106.44
22:15:00
105.74
10/17/2025
+0.66%
+0.70
106.46
9,300
106.47
400
 +39.46%
USD | US2567461080
99.02
02:00:00
96.44
10/18/2025
+2.68%
+2.58
99.01
300
99.03
1,800
 +28.69%
USD | US25746U1097
61.45
22:15:00
60.58
10/17/2025
+1.44%
+0.87
61.47
5,600
61.48
3,500
 +12.48%
USD | US25754A2015
422.94
02:00:00
416.26
10/18/2025
+1.60%
+6.68
422.93
500
423.20
200
 -0.83%
USD | US25809K1051
265.37
02:00:00
263.06
10/18/2025
+0.88%
+2.31
265.27
200
265.37
1,400
 +56.82%
USD | US2600031080
168.92
22:15:00
166.50
10/17/2025
+1.45%
+2.42
168.90
1,700
168.92
800
 -11.25%
USD | US2605571031
21.63
22:15:00
21.89
10/17/2025
-1.19%
-0.26
21.62
22,200
21.63
18,100
 -45.45%
USD | US2333311072
143.32
22:15:00
141.95
10/17/2025
+0.97%
+1.37
143.33
1,800
143.34
3,000
 +17.56%
USD | US26441C2044
128.94
22:15:00
128.53
10/17/2025
+0.32%
+0.41
128.99
14,400
129.00
10,400
 +19.30%
USD | US26614N1028
80.95
22:15:00
79.57
10/17/2025
+1.73%
+1.38
80.93
2,800
80.94
15,300
 +4.35%
USD | US2774321002
61.54
22:15:00
61.28
10/17/2025
+0.42%
+0.26
61.52
2,300
61.53
700
 -32.90%
USD | IE00B8KQN827
377.69
22:15:00
373.30
10/17/2025
+1.18%
+4.39
377.70
1,900
377.76
500
 +12.48%
USD | US2786421030
95.65
02:00:00
92.01
10/18/2025
+3.96%
+3.64
95.63
700
95.64
200
 +48.52%
USD | US2788651006
280.17
22:15:00
276.75
10/17/2025
+1.24%
+3.42
280.24
1,000
280.25
1,500
 +18.11%
USD | US2810201077
57.65
22:15:00
56.66
10/17/2025
+1.75%
+0.99
57.66
4,900
57.67
6,400
 -29.03%
USD | US28176E1082
75.29
22:15:00
74.64
10/17/2025
+0.87%
+0.65
75.29
2,600
75.30
17,400
 +0.82%
USD | US2855121099
200.59
02:00:00
200.30
10/18/2025
+0.14%
+0.29
200.57
1,600
200.60
100
 +36.91%
USD | US0367521038
354.07
22:15:00
348.77
10/17/2025
+1.52%
+5.30
353.79
500
353.89
2,900
 -5.46%
USD | US5324571083
808.96
22:15:00
802.83
10/17/2025
+0.76%
+6.13
809.06
100
809.07
1,600
 +3.99%
USD | US29084Q1004
700.18
22:15:00
689.01
10/17/2025
+1.62%
+11.17
700.40
800
700.41
200
 +51.80%
USD | US2910111044
130.35
22:15:00
129.28
10/17/2025
+0.83%
+1.07
130.32
3,600
130.33
2,400
 +4.32%
USD | US29364G1031
96.71
22:15:00
95.84
10/17/2025
+0.91%
+0.87
96.69
9,400
96.70
13,900
 +26.40%
USD | US26875P1012
106.40
22:15:00
106.22
10/17/2025
+0.17%
+0.18
106.38
22,900
106.39
30,300
 -13.35%
USD | US29414B1044
145.00
22:15:00
144.52
10/17/2025
+0.33%
+0.48
144.94
600
145.00
7,700
 -38.19%
USD | US26884L1098
56.45
22:15:00
54.08
10/17/2025
+4.38%
+2.37
56.44
5,300
56.45
100
 +17.28%
USD | US29476L1070
62.35
22:15:00
62.21
10/17/2025
+0.23%
+0.14
62.37
12,000
62.38
2,100
 -13.31%
USD | US2944291051
231.12
22:15:00
226.91
10/17/2025
+1.86%
+4.21
231.16
900
231.17
300
 -10.96%
USD | US29444U7000
825.14
02:00:00
813.93
10/18/2025
+1.38%
+11.21
824.70
300
824.71
100
 -13.68%
USD | US29530P1021
316.42
02:00:00
316.66
10/18/2025
-0.08%
-0.24
316.30
300
316.42
100
 -23.18%
USD | US2971781057
260.80
22:15:00
259.62
10/17/2025
+0.45%
+1.18
260.87
1,300
260.88
600
 -9.05%
USD | US5184391044
102.52
22:15:00
100.78
10/17/2025
+1.73%
+1.74
102.50
12,200
102.51
8,400
 +34.41%
USD | BMG3223R1088
350.95
22:15:00
349.13
10/17/2025
+0.52%
+1.82
350.71
300
350.79
600
 -3.68%
USD | US30034W1062
78.65
02:00:00
77.98
10/18/2025
+0.86%
+0.67
78.65
100
78.66
1,100
 +26.69%
USD | US30040W1080
72.85
22:15:00
72.56
10/17/2025
+0.40%
+0.29
72.89
7,200
72.90
3,500
 +26.35%
USD | US30161N1019
48.24
02:00:00
47.78
10/18/2025
+0.96%
+0.46
48.24
3,100
48.25
10,900
 +26.94%
USD | US1651677353
106.90
02:00:00
100.78
10/18/2025
+6.07%
+6.12
106.87
600
106.93
6,400
 +1.24%
USD | US30212P3038
218.25
02:00:00
214.76
10/18/2025
+1.63%
+3.49
218.26
100
218.35
200
 +15.26%
USD | US3021301094
120.44
22:15:01
119.92
10/17/2025
+0.43%
+0.52
120.42
4,500
120.43
1,700
 +8.26%
USD | US30225T1025
151.47
22:15:00
151.54
10/17/2025
-0.05%
-0.07
151.39
1,500
151.45
1,200
 +1.30%
USD | US30231G1022
112.70
22:15:00
112.24
10/17/2025
+0.41%
+0.46
112.69
1,800
112.71
72,300
 +4.34%
USD | US3156161024
296.50
02:00:00
300.90
10/18/2025
-1.46%
-4.40
296.49
100
296.63
800
 +19.66%
USD | US3030751057
290.41
22:15:00
286.67
10/17/2025
+1.30%
+3.74
290.37
7,100
290.38
800
 -40.31%
USD | US3032501047
1,620.39
22:15:00
1,616.00
10/17/2025
+0.27%
+4.39
1,618.59
200
1,619.44
200
 -18.83%
USD | US3119001044
42.99
02:00:00
42.46
10/18/2025
+1.25%
+0.53
42.97
900
42.98
1,500
 +18.09%
USD | US3137451015
99.55
22:15:00
98.94
10/17/2025
+0.62%
+0.61
99.51
300
99.52
3,500
 -11.62%
USD | US31428X1063
239.81
22:15:00
237.80
10/17/2025
+0.85%
+2.01
239.93
1,700
239.94
6,100
 -15.47%
USD | US31620M1062
67.94
22:15:00
66.85
10/17/2025
+1.63%
+1.09
67.94
1,800
67.95
8,500
 -17.23%
USD | US3167731005
41.80
02:00:00
40.89
10/18/2025
+2.23%
+0.91
41.80
7,600
41.81
7,000
 -3.29%
USD | US3364331070
229.00
02:00:00
231.85
10/18/2025
-1.23%
-2.85
228.89
200
228.99
1,300
 +31.55%
USD | US3379321074
47.23
22:15:00
46.97
10/17/2025
+0.55%
+0.26
47.23
3,200
47.24
31,300
 +18.07%
USD | US3377381088
124.14
22:15:00
121.65
10/17/2025
+2.05%
+2.49
124.15
10,400
124.16
13,200
 -40.78%
USD | US3453708600
11.99
22:15:00
11.92
10/17/2025
+0.59%
+0.07
12.00
134,900
12.01
130,000
 +20.40%
USD | US34959E1091
84.86
02:00:00
83.44
10/18/2025
+1.70%
+1.42
84.83
5,600
84.84
300
 -11.69%
USD | US34959J1088
49.28
22:15:00
48.66
10/17/2025
+1.27%
+0.62
49.28
19,800
49.29
3,800
 -13.50%
USD | US35137L1052
58.18
02:00:00
58.07
10/18/2025
+0.19%
+0.11
58.17
8,000
58.19
2,000
 +19.53%
USD | US35137L2043
52.11
02:00:00
51.89
10/18/2025
+0.42%
+0.22
52.08
300
52.12
6,300
 +13.45%
USD | US3546131018
22.65
22:15:00
22.28
10/17/2025
+1.66%
+0.37
22.64
18,800
22.65
33,700
 +9.81%
USD | US35671D8570
42.19
22:15:00
41.18
10/17/2025
+2.45%
+1.01
42.17
100
42.19
53,100
 +8.14%
USD | CH0114405324
249.13
22:15:00
248.99
10/17/2025
+0.06%
+0.14
249.14
7,100
249.23
1,000
 +20.72%
USD | US3666511072
239.48
22:15:00
235.73
10/17/2025
+1.59%
+3.75
239.50
4,100
239.57
800
 -51.34%
USD | US3696043013
302.68
22:15:00
300.14
10/17/2025
+0.85%
+2.54
302.91
10,300
302.92
1,000
 +79.95%
USD | US36266G1076
75.48
02:00:00
74.05
10/18/2025
+1.93%
+1.43
75.47
4,400
75.50
3,800
 -5.28%
USD | US36828A1016
594.07
22:15:01
600.00
10/17/2025
-0.99%
-5.93
594.23
5,500
594.24
300
 +82.41%
USD | US6687711084
26.70
02:00:00
26.52
10/18/2025
+0.68%
+0.18
26.69
8,000
26.70
6,200
 -3.14%
USD | US3687361044
195.77
22:15:00
190.49
10/17/2025
+2.77%
+5.28
195.79
1,700
195.80
6,600
 +22.86%
USD | US3703341046
48.81
22:15:00
48.39
10/17/2025
+0.87%
+0.42
48.81
34,400
48.82
68,900
 -24.12%
USD | US37045V1008
58.00
22:15:00
58.38
10/17/2025
-0.65%
-0.38
57.98
600
58.03
10,000
 +9.59%
USD | US3695501086
337.19
22:15:00
331.15
10/17/2025
+1.82%
+6.04
337.03
500
337.19
5,000
 +25.68%
USD | US3724601055
131.81
22:15:00
133.10
10/17/2025
-0.97%
-1.29
131.73
700
131.79
3,700
 +13.99%
USD | US3755581036
123.11
02:00:00
122.81
10/18/2025
+0.24%
+0.30
123.11
100
123.14
1,500
 +32.95%
USD | US37940X1028
87.02
22:15:00
85.42
10/17/2025
+1.87%
+1.60
87.02
1,600
87.04
2,600
 -23.77%
USD | US37959E1029
135.43
22:15:00
134.78
10/17/2025
+0.48%
+0.65
135.39
9,000
135.41
2,800
 +20.86%
USD | US3802371076
132.46
22:15:00
128.74
10/17/2025
+2.89%
+3.72
132.43
1,600
132.44
7,900
 -34.77%
USD | US38141G1040
763.32
22:15:00
750.77
10/17/2025
+1.67%
+12.55
763.09
4,500
763.10
2,900
 +31.11%
USD | US4062161017
22.62
22:15:00
22.27
10/17/2025
+1.57%
+0.35
22.60
17,200
22.61
28,300
 -18.09%
USD | US4165151048
123.85
22:15:00
124.46
10/17/2025
-0.49%
-0.61
123.83
2,200
123.84
3,400
 +13.77%
USD | US4180561072
74.79
02:00:00
74.81
10/18/2025
-0.03%
-0.02
74.79
700
74.80
600
 +33.80%
USD | US40412C1018
433.15
22:15:00
426.16
10/17/2025
+1.64%
+6.99
433.23
2,800
433.24
100
 +41.98%
USD | US42250P1030
18.72
22:15:00
18.55
10/17/2025
+0.92%
+0.17
18.71
2,400
18.72
203,100
 -8.49%
USD | US8064071025
63.93
02:00:00
62.98
10/18/2025
+1.51%
+0.95
63.93
200
63.94
1,700
 -8.99%
USD | US4278661081
186.21
22:15:00
187.74
10/17/2025
-0.81%
-1.53
186.26
100
186.27
100
 +10.86%
USD | US43300A2033
261.04
22:15:00
260.27
10/17/2025
+0.30%
+0.77
260.97
7,200
260.98
3,300
 +5.30%
USD | US4364401012
71.87
02:00:00
69.85
10/18/2025
+2.89%
+2.02
71.87
27,700
71.88
700
 -3.11%
USD | US4370761029
388.89
22:15:00
391.90
10/17/2025
-0.77%
-3.01
388.94
2,300
388.95
3,500
 +0.75%
USD | US4385161066
206.03
02:00:00
202.96
10/18/2025
+1.51%
+3.07
205.98
1,600
206.02
300
 -10.15%
USD | US4404521001
23.96
22:15:00
24.03
10/17/2025
-0.29%
-0.07
23.97
7,100
23.98
75,800
 -23.40%
USD | US44107P1049
16.49
02:00:00
16.28
10/18/2025
+1.29%
+0.21
16.48
10,600
16.49
20,100
 -7.08%
USD | US4432011082
192.52
22:15:00
189.68
10/17/2025
+1.50%
+2.84
192.52
2,600
192.54
300
 +73.43%
USD | US42824C1099
22.87
22:15:00
22.96
10/17/2025
-0.39%
-0.09
22.85
24,000
22.87
49,800
 +7.54%
USD | US40434L1052
27.66
22:15:00
27.37
10/17/2025
+1.06%
+0.29
27.65
4,100
27.66
39,300
 -16.12%
USD | US4435106079
431.65
22:15:00
425.71
10/17/2025
+1.40%
+5.94
431.75
1,100
431.76
400
 +1.63%
USD | US4448591028
284.00
22:15:00
275.01
10/17/2025
+3.27%
+8.99
283.93
1,500
283.94
1,200
 +8.40%
USD | US4464131063
285.77
22:15:00
280.02
10/17/2025
+2.05%
+5.75
285.64
1,800
285.65
800
 +48.18%
USD | US4461501045
15.84
02:00:00
15.50
10/18/2025
+2.19%
+0.34
15.82
88,600
15.83
27,100
 -4.73%
USD | US4592001014
283.65
22:15:00
281.28
10/17/2025
+0.84%
+2.37
283.60
200
283.61
2,500
 +27.95%
USD | US45167R1041
166.61
22:15:00
166.31
10/17/2025
+0.18%
+0.30
166.63
400
166.64
6,300
 -20.54%
USD | US45168D1046
643.41
02:00:00
635.40
10/18/2025
+1.26%
+8.01
642.94
100
643.93
300
 +53.69%
USD | US4523081093
252.38
22:15:00
249.26
10/17/2025
+1.25%
+3.12
252.35
1,100
252.36
800
 -1.70%
USD | US45337C1027
86.17
02:00:00
87.57
10/18/2025
-1.60%
-1.40
86.18
800
86.21
100
 +26.78%
USD | US45687V1061
78.47
22:15:00
77.22
10/17/2025
+1.62%
+1.25
78.45
5,500
78.46
6,500
 -14.64%
USD | US45784P1012
326.85
02:00:00
318.59
10/18/2025
+2.59%
+8.26
326.53
100
326.86
300
 +22.03%
USD | US4581401001
38.10
02:00:00
37.01
10/18/2025
+2.95%
+1.09
38.08
2,500
38.09
2,700
 +84.59%
USD | US45841N1072
66.94
02:00:00
66.23
10/18/2025
+1.07%
+0.71
66.95
900
66.97
900
 +49.95%
USD | US45866F1049
155.29
22:15:00
153.60
10/17/2025
+1.10%
+1.69
155.29
9,200
155.30
3,800
 +3.08%
USD | US4606901001
26.63
22:15:00
26.39
10/17/2025
+0.91%
+0.24
26.64
46,900
26.65
41,500
 -5.82%
USD | US4595061015
64.64
22:15:00
63.75
10/17/2025
+1.40%
+0.89
64.65
9,600
64.67
400
 -24.60%
USD | US4601461035
47.89
22:15:00
46.58
10/17/2025
+2.81%
+1.31
47.90
19,600
47.91
4,700
 -13.45%
USD | US4612021034
664.77
02:00:00
661.39
10/18/2025
+0.51%
+3.38
664.76
700
665.07
100
 +5.23%
USD | US46120E6023
458.47
02:00:00
446.13
10/18/2025
+2.77%
+12.34
458.47
800
458.66
200
 -14.53%
USD | BMG491BT1088
22.84
22:15:00
22.79
10/17/2025
+0.22%
+0.05
22.83
13,800
22.84
29,100
 +30.38%
USD | US46187W1071
28.60
22:15:00
28.52
10/17/2025
+0.28%
+0.08
28.58
24,600
28.59
50,900
 -10.79%
USD | US46266C1053
212.05
22:15:00
204.55
10/17/2025
+3.67%
+7.50
212.09
5,000
212.10
1,100
 +4.09%
USD | US46284V1017
105.83
22:15:00
104.58
10/17/2025
+1.20%
+1.25
105.83
1,000
105.87
6,800
 -0.50%
USD | US4456581077
165.49
02:00:00
164.85
10/18/2025
+0.39%
+0.64
165.51
100
165.54
1,000
 -3.40%
USD | US4663131039
204.02
22:15:00
209.34
10/17/2025
-2.54%
-5.32
204.01
1,100
204.02
4,600
 +45.48%
USD | US4262811015
155.07
02:00:00
152.93
10/18/2025
+1.40%
+2.14
155.00
300
155.11
800
 -12.76%
USD | US46982L1089
162.57
22:15:00
155.39
10/17/2025
+4.62%
+7.18
162.59
1,800
162.61
300
 +17.45%
USD | US8326964058
105.36
22:15:00
105.30
10/17/2025
+0.06%
+0.06
105.35
3,200
105.36
5,300
 -4.38%
USD | IE00BY7QL619
110.60
22:15:00
108.83
10/17/2025
+1.63%
+1.77
110.59
100
110.60
16,200
 +37.88%
USD | US4781601046
193.72
22:15:00
193.22
10/17/2025
+0.26%
+0.50
193.72
4,600
193.73
28,600
 +33.61%
USD | US46625H1005
302.36
22:15:00
297.56
10/17/2025
+1.61%
+4.80
302.37
1,700
302.38
100
 +24.13%
USD | US4878361082
83.04
22:15:00
83.09
10/17/2025
-0.06%
-0.05
83.02
20,200
83.04
2,300
 +2.62%
USD | US49177J1025
14.96
22:15:00
15.29
10/17/2025
-2.16%
-0.33
14.95
85,300
14.96
17,000
 -28.38%
USD | US49271V1008
27.75
02:00:00
28.03
10/18/2025
-1.00%
-0.28
27.73
10,800
27.75
2,100
 -12.73%
USD | US4932671088
17.38
22:15:00
16.96
10/17/2025
+2.48%
+0.42
17.36
80,100
17.37
31,300
 -1.05%
USD | US49338L1035
164.75
22:15:00
162.19
10/17/2025
+1.58%
+2.56
164.75
1,000
164.81
1,200
 +0.97%
USD | US4943681035
120.70
02:00:00
121.44
10/18/2025
-0.61%
-0.74
120.67
2,000
120.68
200
 -7.33%
USD | US49446R1095
22.00
22:15:00
21.84
10/17/2025
+0.73%
+0.16
22.00
32,000
22.01
6,000
 -6.79%
USD | US49456B1017
27.52
22:15:00
27.38
10/17/2025
+0.51%
+0.14
27.52
110,700
27.53
42,700
 -0.07%
USD | US48251W1045
120.11
22:15:00
117.60
10/17/2025
+2.13%
+2.51
120.15
2,700
120.16
2,000
 -20.49%
USD | US4824801009
1,152.885
02:00:00
1,106.66
10/18/2025
+4.18%
+46.225
1,152.37
100
1,153.39
200
 +75.63%
USD | US5010441013
69.15
22:15:00
68.99
10/17/2025
+0.23%
+0.16
69.17
2,500
69.18
600
 +12.82%
USD | US5024311095
290.56
22:15:00
283.87
10/17/2025
+2.36%
+6.69
290.65
200
290.66
600
 +35.00%
USD | US5049221055
290.93
22:15:00
285.94
10/17/2025
+1.75%
+4.99
291.02
800
291.03
4,700
 +24.69%
USD | US5128073062
144.05
02:00:00
141.51
10/18/2025
+1.79%
+2.54
144.01
8,200
144.02
1,000
 +95.92%
USD | US5132721045
65.67
22:15:00
65.01
10/17/2025
+1.02%
+0.66
65.64
3,100
65.65
32,000
 -2.72%
USD | US5178341070
49.73
22:15:00
48.54
10/17/2025
+2.45%
+1.19
49.72
24,800
49.73
4,300
 -5.49%
USD | US5253271028
190.49
22:15:00
184.51
10/17/2025
+3.24%
+5.98
190.49
100
190.61
5,700
 +28.08%
USD | US5260571048
125.85
22:15:00
125.82
10/17/2025
+0.02%
+0.03
125.88
400
125.89
10,200
 -7.74%
USD | US5261071071
534.75
22:15:00
522.95
10/17/2025
+2.26%
+11.80
535.07
2,300
535.08
4,500
 -14.17%
USD | IE000S9YS762
451.56
02:00:00
450.89
10/18/2025
+0.15%
+0.67
451.50
100
451.54
900
 +7.70%
USD | US5380341090
156.77
22:15:00
155.19
10/17/2025
+1.02%
+1.58
156.72
100
156.76
3,000
 +19.84%
USD | US5018892084
30.11
02:00:00
30.04
10/18/2025
+0.23%
+0.07
30.10
6,500
30.11
7,200
 -18.26%
USD | US5398301094
505.90
22:15:00
495.15
10/17/2025
+2.17%
+10.75
505.61
100
505.90
1,900
 +1.90%
USD | US5404241086
99.20
22:15:00
98.83
10/17/2025
+0.37%
+0.37
99.22
1,700
99.23
300
 +16.70%
USD | US5486611073
242.27
22:15:00
244.70
10/17/2025
-0.99%
-2.43
242.27
9,900
242.28
600
 -0.85%
USD | US5500211090
172.43
02:00:00
167.41
10/18/2025
+3.00%
+5.02
172.39
200
172.41
400
 -56.22%
USD | NL0009434992
45.62
22:15:00
46.19
10/17/2025
-1.23%
-0.57
45.60
4,900
45.61
5,100
 -37.81%
USD | US55261F1049
182.07
22:15:00
180.67
10/17/2025
+0.77%
+1.40
182.13
2,800
182.14
700
 -3.90%
USD | US56585A1025
186.27
22:15:00
184.47
10/17/2025
+0.98%
+1.80
186.35
800
186.36
200
 +32.24%
USD | US5719032022
260.00
02:00:00
260.85
10/18/2025
-0.33%
-0.85
259.97
400
260.00
16,200
 -6.49%
USD | US5717481023
189.91
22:15:00
189.59
10/17/2025
+0.17%
+0.32
189.91
10,800
189.99
10,300
 -10.74%
USD | US5732841060
627.09
22:15:00
625.40
10/17/2025
+0.27%
+1.69
626.84
300
627.29
900
 +21.08%
USD | US5745991068
68.71
22:15:00
67.87
10/17/2025
+1.24%
+0.84
68.71
26,300
68.73
300
 -6.48%
USD | US57636Q1040
566.36
22:15:00
560.97
10/17/2025
+0.96%
+5.39
566.31
600
566.32
100
 +6.53%
USD | US57667L1070
32.98
02:00:00
32.43
10/18/2025
+1.70%
+0.55
32.98
300
32.99
4,200
 -0.86%
USD | US5797802064
67.75
22:15:00
67.54
10/17/2025
+0.31%
+0.21
67.75
900
67.76
25,300
 -11.41%
USD | US5801351017
307.77
22:15:00
308.09
10/17/2025
-0.10%
-0.32
307.69
6,000
307.70
200
 +6.28%
USD | US58155Q1031
787.82
22:15:00
786.00
10/17/2025
+0.23%
+1.82
788.16
700
788.17
2,300
 +37.92%
USD | IE00BTN1Y115
95.92
22:15:00
95.78
10/17/2025
+0.15%
+0.14
95.93
21,200
95.94
17,000
 +19.90%
USD | US58933Y1055
86.32
22:15:00
84.79
10/17/2025
+1.80%
+1.53
86.28
8,300
86.30
1,400
 -14.77%
USD | US30303M1027
732.17
02:00:00
716.915
10/18/2025
+2.13%
+15.255
732.09
1,000
732.29
200
 +22.44%
USD | US59156R1086
78.74
22:15:00
78.46
10/17/2025
+0.36%
+0.28
78.76
6,500
78.77
9,100
 -4.18%
USD | US5926881054
1,357.26
22:15:00
1,349.28
10/17/2025
+0.59%
+7.98
1,358.15
100
1,358.86
500
 +10.26%
USD | US5529531015
31.87
22:15:00
31.58
10/17/2025
+0.92%
+0.29
31.85
10,300
31.86
6,100
 -8.86%
USD | US5950171042
67.07
02:00:00
65.135
10/18/2025
+2.97%
+1.935
67.03
15,800
67.05
3,700
 +13.57%
USD | US5951121038
206.77
02:00:00
202.38
10/18/2025
+2.17%
+4.39
206.74
1,500
206.76
400
 +140.47%
USD | US5949181045
516.79
02:00:00
513.58
10/18/2025
+0.63%
+3.21
516.83
900
516.90
1,300
 +21.85%
USD | US59522J1034
132.89
22:15:00
132.70
10/17/2025
+0.14%
+0.19
132.84
2,300
132.85
1,700
 -14.15%
USD | US60770K1079
27.24
02:00:00
26.01
10/18/2025
+4.73%
+1.23
27.23
7,000
27.24
400
 -37.45%
USD | US6081901042
128.24
22:15:00
127.36
10/17/2025
+0.69%
+0.88
128.19
9,700
128.20
1,400
 +6.91%
USD | US60855R1005
197.49
22:15:00
192.68
10/17/2025
+2.50%
+4.81
197.64
400
197.65
16,800
 -33.80%
USD | US60871R2094
46.60
22:15:00
47.33
10/17/2025
-1.54%
-0.73
46.60
17,000
46.61
300
 -17.43%
USD | US6092071058
62.81
02:00:00
62.46
10/18/2025
+0.56%
+0.35
62.80
1,300
62.81
3,200
 +4.57%
USD | US6098391054
1,031.59
02:00:00
1,004.65
10/18/2025
+2.68%
+26.94
1,030.73
200
1,032.00
200
 +69.79%
USD | US61174X1090
69.76
02:00:00
70.22
10/18/2025
-0.66%
-0.46
69.73
200
69.76
200
 +33.60%
USD | US6153691059
474.46
22:15:00
471.04
10/17/2025
+0.73%
+3.42
474.62
1,300
474.63
200
 -0.49%
USD | US6174464486
161.97
22:15:00
158.67
10/17/2025
+2.08%
+3.30
161.94
11,600
161.95
8,900
 +26.21%
USD | US61945C1036
29.58
22:15:00
29.32
10/17/2025
+0.89%
+0.26
29.55
8,900
29.56
1,600
 +19.28%
USD | US6200763075
448.44
22:15:00
445.00
10/17/2025
+0.77%
+3.44
448.27
4,500
448.28
3,800
 -3.73%
USD | US55354G1004
536.70
22:15:00
534.35
10/17/2025
+0.44%
+2.35
536.74
1,000
536.75
300
 -10.94%
USD | US6311031081
88.86
02:00:00
88.59
10/18/2025
+0.30%
+0.27
88.89
5,500
88.90
3,700
 +14.59%
USD | US64110D1046
117.24
02:00:00
119.07
10/18/2025
-1.54%
-1.83
117.18
1,300
117.25
300
 +2.58%
USD | US64110L1061
1,238.56
02:00:00
1,199.36
10/18/2025
+3.27%
+39.20
1,238.40
100
1,239.31
800
 +34.56%
USD | US6516391066
94.89
22:15:00
90.77
10/17/2025
+4.54%
+4.12
94.89
5,900
94.90
49,400
 +143.87%
USD | US65249B1098
26.44
02:00:00
26.02
10/18/2025
+1.61%
+0.42
26.44
10,800
26.45
6,100
 -5.52%
USD | US65249B2088
29.94
02:00:00
29.53
10/18/2025
+1.39%
+0.41
29.94
2,600
29.95
100
 -2.96%
USD | US65339F1012
84.77
22:15:00
84.53
10/17/2025
+0.28%
+0.24
84.77
43,600
84.78
3,600
 +17.91%
USD | US6541061031
67.62
22:15:00
67.37
10/17/2025
+0.37%
+0.25
67.62
9,800
67.63
1,100
 -10.97%
USD | US65473P1057
43.85
22:15:00
43.25
10/17/2025
+1.39%
+0.60
43.87
5,200
43.88
5,000
 +17.66%
USD | US6556631025
235.66
02:00:00
233.34
10/18/2025
+0.99%
+2.32
235.66
100
235.71
200
 +11.52%
USD | US6558441084
291.15
22:15:00
289.78
10/17/2025
+0.47%
+1.37
290.84
1,300
290.85
4,600
 +23.47%
USD | US6658591044
128.85
02:00:00
124.82
10/18/2025
+3.23%
+4.03
128.85
200
128.89
1,400
 +21.78%
USD | US6668071029
602.00
22:15:01
594.50
10/17/2025
+1.26%
+7.50
602.49
2,200
602.50
500
 +26.68%
USD | BMG667211046
23.25
22:15:00
22.94
10/17/2025
+1.35%
+0.31
23.25
66,700
23.26
31,600
 -10.84%
USD | US6293775085
167.01
22:15:00
168.74
10/17/2025
-1.03%
-1.73
167.06
13,900
167.07
10,400
 +87.03%
USD | US6703461052
136.61
22:15:00
131.78
10/17/2025
+3.67%
+4.83
136.59
23,100
136.61
2,800
 +12.91%
USD | US67066G1040
182.64
02:00:00
183.22
10/18/2025
-0.32%
-0.58
182.59
100
182.60
100
 +36.44%
USD | US62944T1051
7,681.08
22:15:00
7,639.06
10/17/2025
+0.55%
+42.02
7,684.45
200
7,691.25
200
 -6.60%
USD | NL0009538784
219.82
02:00:00
214.35
10/18/2025
+2.55%
+5.47
219.76
1,200
219.89
200
 +3.13%
USD | US67103H1077
100.97
02:00:00
101.60
10/18/2025
-0.62%
-0.63
100.93
100
100.95
200
 +28.52%
USD | US6745991058
41.03
22:15:00
40.90
10/17/2025
+0.32%
+0.13
41.02
39,300
41.03
34,100
 -17.22%
USD | US6795801009
140.71
02:00:00
138.04
10/18/2025
+1.93%
+2.67
140.68
2,400
140.74
2,800
 -21.75%
USD | US6819191064
78.19
22:15:00
77.52
10/17/2025
+0.86%
+0.67
78.18
18,500
78.19
14,500
 -9.90%
USD | US6821891057
54.89
02:00:00
52.53
10/18/2025
+4.49%
+2.36
54.87
300
54.88
300
 -16.69%
USD | US6826801036
68.53
22:15:00
68.09
10/17/2025
+0.65%
+0.44
68.51
41,300
68.52
7,400
 -32.18%
USD | US68389X1054
277.18
22:15:00
291.31
10/17/2025
-4.85%
-14.13
277.14
1,600
277.15
11,500
 +74.81%
USD | US68902V1070
91.51
22:15:00
91.29
10/17/2025
+0.24%
+0.22
91.52
4,800
91.53
200
 -1.43%
USD | US6937181088
97.48
02:00:00
94.69
10/18/2025
+2.95%
+2.79
97.43
200
97.48
11,800
 -8.97%
USD | US6951561090
205.88
22:15:00
203.33
10/17/2025
+1.25%
+2.55
205.76
9,500
205.77
3,400
 -9.68%
USD | US69608A1088
181.59
02:00:00
178.15
10/18/2025
+1.93%
+3.44
181.58
100
181.59
300
 +135.55%
USD | US6974351057
211.82
02:00:00
207.89
10/18/2025
+1.89%
+3.93
211.85
200
211.89
600
 +14.25%
USD | US69932A2042
16.99
02:00:00
16.77
10/18/2025
+1.31%
+0.22
16.99
400
17.00
14,700
 -
USD | US7010941042
740.01
22:15:00
733.59
10/17/2025
+0.88%
+6.42
740.11
1,200
740.12
200
 +15.34%
USD | US7043261079
126.59
02:00:00
126.56
10/18/2025
+0.02%
+0.03
126.55
700
126.57
300
 -9.74%
USD | US70432V1026
201.09
22:15:00
200.69
10/17/2025
+0.20%
+0.40
201.13
5,800
201.15
2,100
 -2.09%
USD | US70450Y1038
69.20
02:00:00
67.41
10/18/2025
+2.66%
+1.79
69.18
3,100
69.19
2,000
 -21.02%
USD | IE00BLS09M33
109.30
22:15:00
108.79
10/17/2025
+0.47%
+0.51
109.25
700
109.26
400
 +8.10%
USD | US7134481081
153.64
02:00:00
153.71
10/18/2025
-0.05%
-0.07
153.63
3,400
153.65
400
 +1.09%
USD | US7170811035
24.69
22:15:00
24.51
10/17/2025
+0.73%
+0.18
24.68
64,300
24.69
39,600
 -7.61%
USD | US69331C1080
16.68
22:15:00
16.42
10/17/2025
+1.58%
+0.26
16.68
100,700
16.69
121,400
 -18.63%
USD | US7181721090
158.06
22:15:00
158.06
10/17/2025
0.00%
0.00
158.02
200
158.04
3,700
 +31.33%
USD | US7185461040
130.34
22:15:00
129.27
10/17/2025
+0.83%
+1.07
130.35
2,300
130.38
40,400
 +13.46%
USD | US7234841010
92.73
22:15:00
93.15
10/17/2025
-0.45%
-0.42
92.73
11,400
92.74
3,200
 +9.89%
USD | US6934751057
182.17
22:15:00
179.40
10/17/2025
+1.54%
+2.77
182.20
3,500
182.21
12,400
 -6.97%
USD | US73278L1052
294.07
02:00:00
290.21
10/18/2025
+1.33%
+3.86
293.99
100
294.22
400
 -14.88%
USD | US6935061076
102.17
22:15:00
101.57
10/17/2025
+0.59%
+0.60
102.19
3,900
102.20
33,400
 -14.97%
USD | US69351T1060
37.67
22:15:00
37.44
10/17/2025
+0.61%
+0.23
37.67
29,100
37.68
2,600
 +15.34%
USD | US74251V1026
78.97
02:00:00
78.63
10/18/2025
+0.43%
+0.34
78.96
100
78.98
500
 +1.58%
USD | US7427181091
151.96
22:15:00
151.40
10/17/2025
+0.37%
+0.56
151.93
300
151.94
13,600
 -9.69%
USD | US7433151039
219.38
22:15:00
225.61
10/17/2025
-2.76%
-6.23
219.40
20,600
219.41
1,300
 -5.84%
USD | US74340W1036
127.18
22:15:00
124.08
10/17/2025
+2.50%
+3.10
127.18
17,900
127.19
500
 +17.39%
USD | US7443201022
101.52
22:15:00
100.67
10/17/2025
+0.84%
+0.85
101.52
4,600
101.54
14,900
 -15.07%
USD | US69370C1009
205.87
02:00:00
202.86
10/18/2025
+1.48%
+3.01
205.84
800
205.96
400
 +10.33%
USD | US7445731067
84.83
22:15:00
84.75
10/17/2025
+0.09%
+0.08
84.87
10,300
84.88
500
 +0.31%
USD | US74460D1090
311.80
22:15:00
307.61
10/17/2025
+1.36%
+4.19
311.80
600
311.81
14,500
 +2.73%
USD | US7458671010
123.27
22:15:00
124.45
10/17/2025
-0.95%
-1.18
123.26
300
123.27
7,400
 +14.28%
USD | US7475251036
167.04
02:00:00
163.45
10/18/2025
+2.20%
+3.59
166.99
1,300
167.01
100
 +6.40%
USD | US74762E1029
440.74
22:15:00
433.85
10/17/2025
+1.59%
+6.89
440.94
100
440.95
100
 +37.27%
USD | US74834L1008
190.41
22:15:00
189.51
10/17/2025
+0.47%
+0.90
190.41
2,300
190.42
2,300
 +25.62%
USD | US7512121010
333.00
22:15:00
327.76
10/17/2025
+1.60%
+5.24
333.00
800
333.11
500
 +41.90%
USD | US7547301090
164.98
22:15:00
161.49
10/17/2025
+2.16%
+3.49
164.92
700
164.98
5,800
 +3.97%
USD | US7561091049
60.64
22:15:00
59.94
10/17/2025
+1.17%
+0.70
60.62
4,400
60.63
11,800
 +12.23%
USD | US7588491032
72.21
02:00:00
72.24
10/18/2025
-0.04%
-0.03
72.21
100
72.22
400
 -2.29%
USD | US75886F1075
576.77
02:00:00
578.05
10/18/2025
-0.22%
-1.28
576.38
100
576.68
400
 -18.85%
USD | US7591EP1005
24.06
22:15:00
23.58
10/17/2025
+2.04%
+0.48
24.05
14,400
24.06
138,600
 +0.26%
USD | US7607591002
220.13
22:15:00
219.82
10/17/2025
+0.14%
+0.31
220.09
10,600
220.10
200
 +9.27%
USD | US7611521078
271.41
22:15:00
268.09
10/17/2025
+1.24%
+3.32
271.30
100
271.49
6,300
 +17.23%
USD | US7140461093
95.31
22:15:01
93.42
10/17/2025
+2.02%
+1.89
95.30
3,200
95.31
1,600
 -16.30%
USD | US7707001027
135.80
02:00:00
129.91
10/18/2025
+4.53%
+5.89
135.80
6,300
135.84
1,800
 +248.66%
USD | US7739031091
352.79
22:15:00
347.66
10/17/2025
+1.48%
+5.13
352.79
4,400
352.94
500
 +21.65%
USD | US7757111049
56.07
22:15:00
55.82
10/17/2025
+0.45%
+0.25
56.07
16,100
56.08
2,400
 +20.43%
USD | US7766961061
505.89
02:00:00
504.52
10/18/2025
+0.27%
+1.37
505.82
100
505.88
300
 -2.95%
USD | US7782961038
157.45
02:00:00
156.31
10/18/2025
+0.73%
+1.14
157.37
100
157.46
2,300
 +3.33%
USD | US75513E1010
160.71
22:15:00
157.95
10/17/2025
+1.75%
+2.76
160.67
1,300
160.68
5,800
 +36.49%
USD | LR0008862868
302.84
22:15:00
300.31
10/17/2025
+0.84%
+2.53
302.75
3,500
302.89
7,000
 +30.18%
USD | US78409V1044
477.59
22:15:00
473.19
10/17/2025
+0.93%
+4.40
477.47
3,800
477.48
300
 -4.99%
USD | US79466L3024
254.28
22:15:00
243.08
10/17/2025
+4.61%
+11.20
254.24
800
254.25
4,400
 -27.29%
USD | US78410G1040
197.76
02:00:00
196.26
10/18/2025
+0.76%
+1.50
197.66
200
197.81
1,000
 -3.70%
USD | IE00BKVD2N49
214.40
02:00:00
225.40
10/18/2025
-4.88%
-11.00
214.34
100
214.44
200
 +161.15%
USD | US8168511090
92.72
22:15:01
91.29
10/17/2025
+1.57%
+1.43
92.71
4,100
92.72
41,600
 +4.07%
USD | US81762P1021
917.55
22:15:01
903.60
10/17/2025
+1.54%
+13.95
917.48
1,300
917.49
2,700
 -14.76%
USD | US8243481061
331.24
22:15:00
330.74
10/17/2025
+0.15%
+0.50
330.97
300
330.98
3,600
 -2.70%
USD | US83088M1027
76.14
02:00:00
75.32
10/18/2025
+1.09%
+0.82
76.12
500
76.13
200
 -15.07%
USD | AN8068571086
33.43
22:15:00
32.63
10/17/2025
+2.45%
+0.80
33.42
2,800
33.43
107,200
 -14.89%
USD | US8288061091
178.47
22:15:00
178.09
10/17/2025
+0.21%
+0.38
178.43
1,600
178.48
1,100
 +3.41%
USD | IE00028FXN24
42.23
22:15:01
41.40
10/17/2025
+2.00%
+0.83
42.25
32,900
42.26
6,300
 -23.13%
USD | US8330341012
340.87
22:15:00
339.75
10/17/2025
+0.33%
+1.12
340.57
1,400
340.58
800
 +0.08%
USD | US83444M1018
72.87
22:15:01
72.16
10/17/2025
+0.98%
+0.71
72.87
4,300
72.88
1,100
 +9.23%
USD | US8425871071
97.69
22:15:00
97.80
10/17/2025
-0.11%
-0.11
97.72
36,800
97.73
2,900
 +18.80%
USD | US8447411088
34.43
22:15:00
33.52
10/17/2025
+2.71%
+0.91
34.40
700
34.41
4,500
 -0.30%
USD | US8552441094
84.53
02:00:00
85.36
10/18/2025
-0.97%
-0.83
84.52
4,400
84.54
400
 -6.45%
USD | US8574771031
115.29
22:15:01
111.37
10/17/2025
+3.52%
+3.92
115.24
800
115.25
200
 +13.47%
USD | US8581191009
146.28
02:00:00
142.75
10/18/2025
+2.47%
+3.53
146.35
300
146.38
100
 +25.14%
USD | IE00BFY8C754
242.22
22:15:01
240.21
10/17/2025
+0.84%
+2.01
242.17
500
242.24
1,400
 +16.86%
USD | US8545021011
69.09
22:15:00
67.85
10/17/2025
+1.83%
+1.24
69.07
13,600
69.08
7,500
 -15.49%
USD | US8636671013
381.22
22:15:00
374.42
10/17/2025
+1.82%
+6.80
381.27
4,600
381.28
300
 +3.99%
USD | US86800U3023
55.04
02:00:00
52.18
10/18/2025
+5.48%
+2.86
55.00
4,200
55.01
100
 +71.19%
USD | US87165B1035
72.26
22:15:00
71.51
10/17/2025
+1.05%
+0.75
72.24
3,000
72.26
11,700
 +10.02%
USD | US8716071076
453.35
02:00:00
447.64
10/18/2025
+1.28%
+5.71
452.75
1,100
453.38
400
 -7.77%
USD | US8718291078
79.90
22:15:00
79.91
10/17/2025
-0.01%
-0.01
79.89
300
79.90
58,400
 +4.51%
USD | US74144T1088
104.24
02:00:00
103.70
10/18/2025
+0.52%
+0.54
104.21
1,200
104.25
2,900
 -8.30%
USD | US8725901040
230.09
02:00:00
229.33
10/18/2025
+0.33%
+0.76
230.05
200
230.09
2,100
 +3.90%
USD | US8740541094
262.29
02:00:00
261.35
10/18/2025
+0.36%
+0.94
262.21
100
262.36
500
 +41.98%
USD | US8760301072
116.34
22:15:00
116.82
10/17/2025
-0.41%
-0.48
116.30
1,100
116.31
2,800
 +78.82%
USD | US87612G1013
150.94
22:15:00
148.67
10/17/2025
+1.53%
+2.27
150.91
5,000
150.92
5,200
 -16.71%
USD | US87612E1064
91.53
22:15:00
90.84
10/17/2025
+0.76%
+0.69
91.55
4,400
91.56
2,400
 -32.80%
USD | IE000IVNQZ81
225.96
22:15:00
222.98
10/17/2025
+1.34%
+2.98
225.96
10,000
226.02
6,600
 +55.96%
USD | US8793601050
571.83
22:15:00
562.26
10/17/2025
+1.70%
+9.57
572.10
1,000
572.11
100
 +21.14%
USD | US8807701029
139.19
02:00:00
138.16
10/18/2025
+0.75%
+1.03
139.18
8,400
139.20
9,600
 +9.72%
USD | US88160R1014
447.43
02:00:00
439.31
10/18/2025
+1.85%
+8.12
447.30
100
447.40
4,300
 +8.78%
USD | US8825081040
179.585
02:00:00
176.58
10/18/2025
+1.70%
+3.005
179.59
100
179.60
1,200
 -5.83%
USD | US8832031012
82.40
22:15:00
81.36
10/17/2025
+1.28%
+1.04
82.38
2,200
82.39
1,000
 +6.37%
USD | US1344291091
31.02
02:00:00
30.86
10/18/2025
+0.52%
+0.16
31.02
3,600
31.03
3,500
 -26.31%
USD | US1255231003
306.84
22:15:00
299.27
10/17/2025
+2.53%
+7.57
306.92
1,900
306.93
3,700
 +8.38%
USD | US5007541064
25.71
02:00:00
25.52
10/18/2025
+0.74%
+0.19
25.69
15,700
25.70
400
 -16.90%
USD | US88339J1051
52.495
02:00:00
49.98
10/18/2025
+5.03%
+2.515
52.49
100
52.51
3,100
 -57.47%
USD | US8835561023
543.84
22:15:00
538.92
10/17/2025
+0.91%
+4.92
544.21
1,500
544.22
2,200
 +3.59%
USD | US8725401090
143.33
22:15:00
143.84
10/17/2025
-0.35%
-0.51
143.33
14,600
143.34
5,600
 +19.06%
USD | US87256C1018
186.82
22:15:00
189.28
10/17/2025
-1.30%
-2.46
186.82
3,100
186.86
12,900
 +33.19%
USD | US8923561067
55.29
02:00:00
55.20
10/18/2025
+0.16%
+0.09
55.28
200
55.29
7,400
 +4.03%
USD | IE00BK9ZQ967
418.37
22:15:00
415.82
10/17/2025
+0.61%
+2.55
418.20
1,500
418.21
2,900
 +12.58%
USD | US8936411003
1,301.68
22:15:00
1,265.88
10/17/2025
+2.83%
+35.80
1,301.80
200
1,302.93
200
 -0.11%
USD | US89417E1091
265.25
22:15:00
262.01
10/17/2025
+1.24%
+3.24
265.10
6,900
265.11
2,900
 +8.77%
USD | US8962391004
78.58
02:00:00
77.40
10/18/2025
+1.52%
+1.18
78.56
700
78.58
400
 +9.54%
USD | US89832Q1094
43.45
22:15:00
42.60
10/17/2025
+2.00%
+0.85
43.43
35,900
43.44
2,400
 -1.80%
USD | US88262P1021
934.46
22:15:00
938.98
10/17/2025
-0.48%
-4.52
936.34
1,000
936.78
100
 -15.10%
USD | US9022521051
510.25
22:15:00
505.60
10/17/2025
+0.92%
+4.65
510.63
900
510.64
400
 -12.32%
USD | US9024941034
52.48
22:15:00
52.48
10/17/2025
0.00%
0.00
52.47
1,700
52.48
16,400
 -8.64%
USD | US90353T1007
93.70
22:15:00
92.30
10/17/2025
+1.52%
+1.40
93.71
4,800
93.72
7,200
 +53.02%
USD | US9026531049
36.26
22:15:00
36.09
10/17/2025
+0.47%
+0.17
36.27
6,500
36.28
10,900
 -16.86%
USD | US90384S3031
523.72
02:00:00
533.51
10/18/2025
-1.84%
-9.79
523.28
700
523.74
900
 +22.67%
USD | US9078181081
227.30
22:15:00
226.04
10/17/2025
+0.56%
+1.26
227.30
2,200
227.31
1,300
 -0.88%
USD | US9100471096
101.29
02:00:00
99.14
10/18/2025
+2.17%
+2.15
101.29
100
101.32
500
 +2.10%
USD | US9113631090
1,000.29
22:15:00
980.37
10/17/2025
+2.03%
+19.92
1,000.47
300
1,001.05
100
 +39.17%
USD | US91324P1021
364.48
22:15:00
356.60
10/17/2025
+2.21%
+7.88
364.28
2,900
364.29
3,600
 -29.51%
USD | US9139031002
207.24
22:15:00
204.56
10/17/2025
+1.31%
+2.68
207.19
4,800
207.36
1,900
 +14.01%
USD | US9029733048
47.10
22:15:00
45.69
10/17/2025
+3.09%
+1.41
47.08
8,600
47.09
32,700
 -4.47%
USD | US9113121068
86.91
22:15:00
86.41
10/17/2025
+0.58%
+0.50
86.87
300
86.88
6,200
 -31.48%
USD | US91913Y1001
160.17
22:15:00
157.77
10/17/2025
+1.52%
+2.40
160.15
1,900
160.16
6,200
 +28.70%
USD | US92276F1003
71.50
22:15:00
70.62
10/17/2025
+1.25%
+0.88
71.45
3,500
71.48
6,300
 +19.92%
USD | US92338C1036
103.98
22:15:00
102.76
10/17/2025
+1.19%
+1.22
104.03
6,700
104.04
500
 +0.89%
USD | US92343E1029
266.92
02:00:00
264.79
10/18/2025
+0.80%
+2.13
266.81
700
266.93
600
 +27.94%
USD | US92345Y1064
235.29
02:00:00
232.34
10/18/2025
+1.27%
+2.95
235.18
600
235.37
1,200
 -15.64%
USD | US92343V1044
40.80
22:15:00
40.55
10/17/2025
+0.62%
+0.25
40.80
11,000
40.81
35,200
 +1.40%
USD | US92532F1003
419.10
02:00:00
416.81
10/18/2025
+0.55%
+2.29
418.96
100
419.21
1,700
 +3.50%
USD | US92556V1061
10.31
02:00:00
10.17
10/18/2025
+1.38%
+0.14
10.31
34,600
10.32
51,700
 -18.31%
USD | US9256521090
31.21
22:15:00
30.86
10/17/2025
+1.13%
+0.35
31.18
11,800
31.19
11,100
 +5.65%
USD | US92826C8394
344.41
22:15:00
341.89
10/17/2025
+0.74%
+2.52
344.36
2,600
344.37
6,900
 +8.18%
USD | US92840M1027
194.24
22:15:00
201.35
10/17/2025
-3.53%
-7.11
194.21
2,000
194.22
3,500
 +46.04%
USD | US9291601097
295.47
22:15:00
295.35
10/17/2025
+0.04%
+0.12
295.50
100
295.51
400
 +14.82%
USD | US0844231029
73.48
22:15:00
74.05
10/17/2025
-0.77%
-0.57
73.56
8,000
73.57
9,900
 +26.54%
USD | US9311421039
107.05
22:15:00
107.73
10/17/2025
-0.63%
-0.68
107.02
3,300
107.03
19,700
 +19.24%
USD | US2546871060
111.96
22:15:00
110.67
10/17/2025
+1.17%
+1.29
111.99
12,300
112.00
16,400
 -0.61%
USD | US9344231041
18.32
02:00:00
18.19
10/18/2025
+0.71%
+0.13
18.30
15,900
18.31
7,200
 +72.09%
USD | US94106L1098
215.40
22:15:00
215.48
10/17/2025
-0.04%
-0.08
215.47
600
215.48
1,500
 +6.78%
USD | US9418481035
343.18
22:15:00
334.59
10/17/2025
+2.57%
+8.59
342.96
2,000
343.18
100
 -9.81%
USD | US92939U1060
117.50
22:15:00
116.84
10/17/2025
+0.56%
+0.66
117.56
13,500
117.57
2,500
 +24.25%
USD | US9497461015
86.02
22:15:00
83.28
10/17/2025
+3.29%
+2.74
85.99
200
86.01
16,200
 +18.56%
USD | US95040Q1040
177.71
22:15:00
175.09
10/17/2025
+1.50%
+2.62
177.75
2,000
177.76
3,000
 +38.93%
USD | US9553061055
274.90
22:15:00
270.60
10/17/2025
+1.59%
+4.30
274.77
600
274.78
1,500
 -17.39%
USD | US9581021055
121.53
02:00:00
126.20
10/18/2025
-3.70%
-4.67
121.51
1,200
121.58
2,000
 +184.17%
USD | US9297401088
196.12
22:15:00
194.15
10/17/2025
+1.01%
+1.97
196.14
800
196.26
3,000
 +2.41%
USD | US9621661043
23.30
22:15:00
23.59
10/17/2025
-1.23%
-0.29
23.31
36,600
23.32
35,600
 -16.20%
USD | US9694571004
63.06
22:15:00
62.46
10/17/2025
+0.96%
+0.60
63.06
32,100
63.07
4,300
 +15.41%
USD | US9699041011
189.83
22:15:00
185.36
10/17/2025
+2.41%
+4.47
189.83
1,000
189.84
2,900
 +0.10%
USD | IE00BDB6Q211
330.05
02:00:00
330.15
10/18/2025
-0.03%
-0.10
329.92
200
330.06
400
 +5.40%
USD | US98138H1014
241.20
02:00:00
234.25
10/18/2025
+2.97%
+6.95
241.04
2,200
241.21
100
 -9.22%
USD | US3848021040
970.92
22:15:00
954.99
10/17/2025
+1.67%
+15.93
970.24
700
970.25
100
 -9.40%
USD | US9831341071
121.94
02:00:00
117.81
10/18/2025
+3.51%
+4.13
121.93
100
121.94
3,700
 +36.73%
USD | US98389B1008
81.28
02:00:00
81.16
10/18/2025
+0.15%
+0.12
81.27
1,500
81.28
100
 +20.20%
USD | US98419M1009
146.76
22:15:00
145.91
10/17/2025
+0.58%
+0.85
146.75
4,500
146.76
4,700
 +25.76%
USD | US9884981013
148.16
22:15:00
145.25
10/17/2025
+2.00%
+2.91
148.10
900
148.15
900
 +8.27%
USD | US9892071054
301.45
02:00:00
293.31
10/18/2025
+2.78%
+8.14
301.44
300
301.58
200
 -24.06%
USD | US98956P1021
102.74
22:15:00
101.92
10/17/2025
+0.80%
+0.82
102.78
2,800
102.79
3,100
 -3.51%
USD | US98978V1035
145.06
22:15:00
144.06
10/17/2025
+0.69%
+1.00
145.14
8,900
145.15
6,500
 -11.58%