Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
17:50:00
|
Tageshoch
29.09.2026 -
13:49:51
|
Tagestief
29.09.2026 -
09:14:18
|
YTD % |
|---|---|---|---|
|
25.399,21
+24,79
(
+0,10% )
|
25.617,31
|
25.338,03
|
+3,71%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Infineon Technolo N | |
59,30 |
+4,83%
+2,73
|
17:38:10 |
| Siemens Energy N | |
145,82 |
+3,51%
+4,94
|
17:37:47 |
| Vonovia N | |
17,405 |
+2,05%
+0,35
|
17:35:22 |
| Siemens N | |
282,00 |
+1,27%
+3,55
|
17:35:28 |
| HeidelbergMat I | |
144,50 |
+0,84%
+1,20
|
17:35:25 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
40,665 |
-1,85%
-0,765
|
17:36:13 | |
| |
42,16 |
-1,98%
-0,85
|
17:35:05 | |
| |
39,20 |
-3,16%
-1,28
|
17:35:21 | |
| |
48,88 |
-3,78%
-1,92
|
17:35:01 | |
| |
44,20 |
-4,87%
-2,265
|
17:37:19 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
256,20 |
-1,00%
-2,60
|
17:35:00 | 493,00 | |
|
|
66,75 |
-0,45%
-0,30
|
17:36:47 | 611,00 | |
|
|
393,40 |
-0,10%
-0,40
|
17:35:20 | 735,00 | |
|
|
59,28 |
-0,54%
-0,32
|
17:35:19 | 803,00 | |
|
|
67,10 |
+0,68%
+0,45
|
17:36:36 | 856,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
59,30 |
+4,83%
+2,73
|
17:38:10 | 269.240.632,98 | |
|
|
185,32 |
+0,71%
+1,30
|
17:35:12 | 254.099.430,66 | |
|
|
145,82 |
+3,51%
+4,94
|
17:37:47 | 244.419.450,85 | |
|
|
282,00 |
+1,27%
+3,55
|
17:35:28 | 217.958.840,75 | |
|
|
960,40 |
-0,61%
-5,90
|
17:35:39 | 198.948.522,50 |