Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.06.2026
-
17:19:30
|
Tageshoch
30.06.2026 -
13:41:51
|
Tagestief
30.06.2026 -
09:14:36
|
YTD % |
|---|---|---|---|
|
24.960,49
+333,60
(
+1,35% )
|
25.024,27
|
24.794,84
|
+1,92%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Siemens Energy N | |
165,68 |
+5,49%
+8,62
|
17:19:26 |
| Siemens N | |
281,35 |
+4,51%
+12,15
|
17:19:30 |
| Bayer N | |
47,99 |
+4,26%
+1,96
|
17:19:26 |
| Infineon Technolo N | |
81,18 |
+3,76%
+2,94
|
17:19:29 |
| Daimler Tr Hldg N | |
42,16 |
+3,74%
+1,52
|
17:19:19 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
73,42 |
-1,13%
-0,84
|
17:18:08 | |
| |
70,00 |
-1,91%
-1,36
|
17:19:22 | |
| |
33,875 |
-2,01%
-0,695
|
17:19:03 | |
| |
133,16 |
-2,55%
-3,48
|
17:19:28 | |
| |
23,69 |
-4,55%
-1,13
|
17:19:27 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
60,40 |
+2,03%
+1,20
|
17:19:27 | 325,00 | |
|
|
242,80 |
+1,00%
+2,40
|
17:19:16 | 489,00 | |
|
|
52,96 |
-0,53%
-0,28
|
17:19:09 | 623,00 | |
|
|
72,65 |
-0,07%
-0,05
|
17:19:02 | 671,00 | |
|
|
71,92 |
+1,58%
+1,12
|
17:17:11 | 683,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
23,69 |
-4,55%
-1,13
|
17:19:27 | 241.595.924,63 | |
|
|
993,30 |
+2,31%
+22,40
|
17:19:24 | 233.195.198,90 | |
|
|
165,68 |
+5,49%
+8,62
|
17:19:26 | 228.269.757,44 | |
|
|
281,35 |
+4,51%
+12,15
|
17:19:30 | 211.158.358,58 | |
|
|
133,16 |
-2,55%
-3,48
|
17:19:28 | 178.324.813,23 |