Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
12:31:34
|
Tageshoch
10.04.2026 -
12:30:23
|
Tagestief
10.04.2026 -
10:57:23
|
YTD % |
|---|---|---|---|
|
23.971,87
+164,88
(
+0,69% )
|
23.982,60
|
23.767,71
|
-2,12%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| HeidelbergMat I | |
192,95 |
+4,72%
+8,70
|
12:31:32 |
| Siemens N | |
233,55 |
+3,00%
+6,80
|
12:31:28 |
| Infineon Technolo N | |
43,46 |
+2,52%
+1,07
|
12:31:03 |
| Siemens Health N | |
38,25 |
+2,44%
+0,91
|
12:30:58 |
| BASF N | |
54,78 |
+2,24%
+1,20
|
12:31:30 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
329,20 |
-0,42%
-1,40
|
12:31:34 | |
| |
275,40 |
-0,51%
-1,40
|
12:29:31 | |
| |
58,40 |
-0,88%
-0,52
|
12:31:20 | |
| |
19,625 |
-1,01%
-0,20
|
12:31:11 | |
| |
1.457,00 |
-6,00%
-93,00
|
12:31:34 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
275,40 |
-0,51%
-1,40
|
12:29:31 | 217,00 | |
|
|
63,00 |
+1,20%
+0,75
|
12:31:07 | 219,00 | |
|
|
66,45 |
+1,37%
+0,90
|
12:30:43 | 258,00 | |
|
|
113,30 |
+1,71%
+1,90
|
12:31:24 | 373,00 | |
|
|
35,22 |
+0,54%
+0,19
|
12:30:03 | 413,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
1.457,00 |
-6,00%
-93,00
|
12:31:34 | 300.076.410,70 | |
|
|
166,40 |
+1,12%
+1,84
|
12:31:24 | 135.444.377,79 | |
|
|
140,56 |
+0,76%
+1,06
|
12:31:30 | 115.794.755,15 | |
|
|
233,55 |
+3,00%
+6,80
|
12:31:28 | 106.841.687,28 | |
|
|
54,78 |
+2,24%
+1,20
|
12:31:30 | 70.526.336,92 |