Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.08.2026
-
17:50:00
|
Tageshoch
17.08.2026 -
12:30:00
|
Tagestief
17.08.2026 -
17:35:30
|
YTD % |
|---|---|---|---|
|
26.338,61
-101,70
(
-0,38% )
|
26.493,50
|
26.338,61
|
+7,55%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Deutsche Boerse N | |
277,70 |
+1,76%
+4,80
|
17:35:23 |
| Siemens Energy N | |
162,80 |
+1,29%
+2,08
|
17:36:12 |
| Daimler Tr Hldg N | |
45,63 |
+1,18%
+0,53
|
17:35:15 |
| Rheinmetall I | |
1.214,00 |
+1,00%
+12,00
|
17:35:33 |
| Infineon Technolo N | |
61,97 |
+0,39%
+0,24
|
17:35:16 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
74,84 |
-1,94%
-1,48
|
17:35:16 | |
| |
76,24 |
-2,66%
-2,08
|
17:35:29 | |
| |
75,75 |
-2,88%
-2,25
|
17:35:24 | |
| |
152,60 |
-3,14%
-4,95
|
17:35:19 | |
| |
22,78 |
-3,47%
-0,82
|
17:38:58 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
64,70 |
-0,31%
-0,20
|
17:35:15 | 341,00 | |
|
|
254,00 |
+0,24%
+0,60
|
17:35:22 | 451,00 | |
|
|
60,64 |
-1,21%
-0,74
|
17:35:10 | 592,00 | |
|
|
136,40 |
+0,07%
+0,10
|
17:35:37 | 643,00 | |
|
|
438,20 |
-1,08%
-4,80
|
17:35:27 | 705,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
179,58 |
-0,31%
-0,56
|
17:38:56 | 266.413.507,99 | |
|
|
1.214,00 |
+1,00%
+12,00
|
17:35:33 | 247.815.388,90 | |
|
|
162,80 |
+1,29%
+2,08
|
17:36:12 | 231.971.289,61 | |
|
|
438,60 |
-0,93%
-4,10
|
17:39:57 | 202.173.850,80 | |
|
|
61,97 |
+0,39%
+0,24
|
17:35:16 | 188.266.153,28 |