Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.08.2026
-
17:50:00
|
Tageshoch
05.08.2026 -
09:03:07
|
Tagestief
05.08.2026 -
17:35:16
|
YTD % |
|---|---|---|---|
|
26.126,30
-76,05
(
-0,29% )
|
26.403,81
|
26.123,18
|
+6,68%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Fresenius I | |
46,65 |
+5,16%
+2,29
|
17:35:35 |
| Beiersdorf I | |
82,20 |
+5,12%
+4,00
|
17:35:08 |
| Bayer N | |
49,22 |
+2,01%
+0,97
|
17:37:00 |
| MTU Aero Engin N | |
377,00 |
+1,97%
+7,30
|
17:39:24 |
| Deutsche Boerse N | |
269,00 |
+1,70%
+4,50
|
17:35:22 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
55,28 |
-2,33%
-1,32
|
17:35:15 | |
| |
24,46 |
-3,01%
-0,76
|
17:36:15 | |
| |
55,58 |
-3,71%
-2,14
|
17:35:16 | |
| |
68,58 |
-3,73%
-2,66
|
17:35:20 | |
| |
60,08 |
-5,71%
-3,64
|
17:36:24 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
249,00 |
+0,65%
+1,60
|
17:35:01 | 712,00 | |
|
|
76,40 |
+0,26%
+0,20
|
17:35:16 | 763,00 | |
|
|
64,50 |
+1,10%
+0,70
|
17:35:20 | 771,00 | |
|
|
63,06 |
+0,90%
+0,56
|
17:35:11 | 820,00 | |
|
|
215,05 |
+0,40%
+0,85
|
17:35:11 | 1.104,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
169,26 |
+1,12%
+1,88
|
17:39:39 | 550.318.956,90 | |
|
|
150,86 |
0,00%
0,00
|
17:36:31 | 457.838.756,16 | |
|
|
60,08 |
-5,71%
-3,64
|
17:36:24 | 420.088.036,27 | |
|
|
285,95 |
-0,52%
-1,50
|
17:35:08 | 338.788.117,05 | |
|
|
1.200,60 |
-0,02%
-0,20
|
17:35:37 | 304.823.036,60 |