Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
17:50:00
|
Tageshoch
10.12.2025 -
09:11:40
|
Tagestief
10.12.2025 -
10:16:33
|
YTD % |
|---|---|---|---|
|
24.130,14
-32,51
(
-0,13% )
|
24.168,72
|
24.001,43
|
+21,20%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Siemens Energy N | |
123,60 |
+4,35%
+5,15
|
17:39:57 |
| Fresenius I | |
48,04 |
+2,30%
+1,08
|
17:35:30 |
| Fres Med Care I | |
39,94 |
+1,73%
+0,68
|
17:35:11 |
| Beiersdorf I | |
92,82 |
+1,44%
+1,32
|
17:36:57 |
| Hannover Rueck N | |
256,40 |
+1,18%
+3,00
|
17:35:19 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
95,66 |
-1,81%
-1,76
|
17:39:54 | |
| |
42,99 |
-1,85%
-0,81
|
17:35:03 | |
| |
1.610,00 |
-1,92%
-31,50
|
17:38:21 | |
| |
219,50 |
-2,01%
-4,50
|
17:35:21 | |
| |
36,71 |
-2,12%
-0,795
|
17:36:57 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
55,50 |
+0,18%
+0,10
|
17:35:28 | 328,00 | |
|
|
86,45 |
-0,23%
-0,20
|
17:35:17 | 430,00 | |
|
|
256,40 |
+1,18%
+3,00
|
17:35:19 | 935,00 | |
|
|
47,69 |
-1,08%
-0,52
|
17:35:24 | 998,00 | |
|
|
23,24 |
-0,68%
-0,16
|
17:35:27 | 1.077,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
1.610,00 |
-1,92%
-31,50
|
17:38:21 | 363.355.855,75 | |
|
|
123,60 |
+4,35%
+5,15
|
17:39:57 | 351.671.426,18 | |
|
|
210,95 |
+0,45%
+0,95
|
17:35:25 | 267.843.534,33 | |
|
|
546,80 |
+1,11%
+6,00
|
17:38:26 | 211.357.234,60 | |
|
|
379,10 |
-0,42%
-1,60
|
17:35:28 | 207.687.701,45 |