Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.03.2026
-
17:50:00
|
Tageshoch
30.03.2026 -
17:37:54
|
Tagestief
30.03.2026 -
09:03:28
|
YTD % |
|---|---|---|---|
|
22.562,88
+262,13
(
+1,18% )
|
22.562,88
|
22.209,45
|
-7,87%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| RWE I | |
56,46 |
+3,29%
+1,80
|
17:39:26 |
| Scout24 N | |
65,40 |
+3,24%
+2,05
|
17:37:53 |
| SAP I | |
147,02 |
+3,13%
+4,46
|
17:36:34 |
| Hannover Rueck N | |
265,60 |
+3,03%
+7,80
|
17:35:17 |
| Vonovia N | |
21,65 |
+2,90%
+0,61
|
17:36:08 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
37,32 |
-0,29%
-0,11
|
17:38:23 | |
| |
159,20 |
-0,82%
-1,32
|
17:35:18 | |
| |
59,42 |
-0,87%
-0,52
|
17:35:14 | |
| |
30,19 |
-1,21%
-0,37
|
17:38:28 | |
| |
142,00 |
-1,66%
-2,40
|
17:38:53 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
60,40 |
+1,43%
+0,85
|
17:35:04 | 484,00 | |
|
|
265,60 |
+3,03%
+7,80
|
17:35:17 | 631,00 | |
|
|
65,40 |
+3,24%
+2,05
|
17:37:53 | 649,00 | |
|
|
107,40 |
+2,24%
+2,35
|
17:38:23 | 961,00 | |
|
|
30,97 |
0,00%
0,00
|
17:35:16 | 1.126,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
147,02 |
+3,13%
+4,46
|
17:36:34 | 447.354.089,59 | |
|
|
142,00 |
-1,66%
-2,40
|
17:38:53 | 369.220.053,68 | |
|
|
1.409,50 |
+2,17%
+30,00
|
17:38:59 | 279.136.049,25 | |
|
|
357,30 |
+1,82%
+6,40
|
17:38:22 | 252.377.684,40 | |
|
|
205,40 |
+0,24%
+0,50
|
17:36:49 | 215.534.766,63 |