Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2026
-
17:50:00
|
Tageshoch
18.03.2026 -
11:25:29
|
Tagestief
18.03.2026 -
15:53:57
|
YTD % |
|---|---|---|---|
|
23.502,25
-228,67
(
-0,96% )
|
23.957,10
|
23.449,56
|
-4,03%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| HeidelbergMat I | |
172,20 |
+2,50%
+4,20
|
17:35:04 |
| Deutsche Post N | |
45,36 |
+1,57%
+0,70
|
17:38:26 |
| Siemens Energy N | |
152,10 |
+1,50%
+2,25
|
17:38:34 |
| Commerzbank I | |
32,88 |
+1,48%
+0,48
|
17:38:26 |
| Infineon Technolo N | |
39,97 |
+0,85%
+0,335
|
17:38:26 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
19,78 |
-2,56%
-0,52
|
17:39:02 | |
| |
67,70 |
-2,66%
-1,85
|
17:37:42 | |
| |
538,60 |
-2,67%
-14,80
|
17:38:25 | |
| |
32,54 |
-2,72%
-0,91
|
17:37:14 | |
| |
161,44 |
-2,89%
-4,80
|
17:39:48 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
63,75 |
+0,63%
+0,40
|
17:35:12 | 487,00 | |
|
|
67,70 |
-2,66%
-1,85
|
17:37:42 | 607,00 | |
|
|
32,13 |
-0,25%
-0,08
|
17:35:17 | 788,00 | |
|
|
267,40 |
-2,34%
-6,40
|
17:38:40 | 877,00 | |
|
|
61,80 |
-1,47%
-0,92
|
17:36:14 | 992,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
152,10 |
+1,50%
+2,25
|
17:38:34 | 599.987.550,40 | |
|
|
161,44 |
-2,89%
-4,80
|
17:39:48 | 510.580.096,70 | |
|
|
1.605,50 |
-1,80%
-29,50
|
17:39:19 | 368.586.388,75 | |
|
|
218,10 |
-0,48%
-1,05
|
17:39:55 | 345.416.760,83 | |
|
|
358,60 |
-0,97%
-3,50
|
17:38:26 | 308.920.839,90 |