Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.11.2025
-
17:50:00
|
Tageshoch
28.11.2025 -
16:25:15
|
Tagestief
28.11.2025 -
09:46:48
|
YTD % |
|---|---|---|---|
|
23.836,79
+68,83
(
+0,29% )
|
23.883,98
|
23.720,56
|
+19,73%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Deutsche Boerse N | |
230,50 |
+2,22%
+5,00
|
17:35:28 |
| Infineon Technolo N | |
36,33 |
+1,74%
+0,62
|
17:35:16 |
| Volkswagen Vz I | |
98,38 |
+1,23%
+1,20
|
17:35:27 |
| Deutsche Telekom N | |
27,76 |
+0,84%
+0,23
|
17:35:06 |
| Siemens Energy N | |
115,30 |
+0,79%
+0,90
|
17:40:42 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
26,12 |
-0,50%
-0,13
|
17:36:43 | |
| |
64,54 |
-0,65%
-0,42
|
17:35:15 | |
| |
41,125 |
-0,77%
-0,32
|
17:35:08 | |
| |
36,47 |
-1,54%
-0,57
|
17:35:22 | |
| |
1.480,50 |
-2,21%
-33,50
|
17:43:13 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
58,40 |
-0,34%
-0,20
|
17:35:10 | 234,00 | |
|
|
88,10 |
+0,74%
+0,65
|
17:35:16 | 348,00 | |
|
|
259,40 |
+0,23%
+0,60
|
17:36:33 | 411,00 | |
|
|
64,54 |
-0,65%
-0,42
|
17:35:15 | 467,00 | |
|
|
37,13 |
+0,49%
+0,18
|
17:35:07 | 584,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
1.480,50 |
-2,21%
-33,50
|
17:43:13 | 242.109.263,75 | |
|
|
208,55 |
+0,75%
+1,55
|
17:42:41 | 187.653.379,80 | |
|
|
115,30 |
+0,79%
+0,90
|
17:40:42 | 179.149.713,05 | |
|
|
228,30 |
+0,33%
+0,75
|
17:35:16 | 173.183.976,38 | |
|
|
230,50 |
+2,22%
+5,00
|
17:35:28 | 164.326.409,20 |