Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
17:50:00
|
Tageshoch
22.05.2026 -
14:12:27
|
Tagestief
22.05.2026 -
10:34:57
|
YTD % |
|---|---|---|---|
|
24.888,56
+281,79
(
+1,15% )
|
24.943,75
|
24.676,27
|
+1,63%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Infineon Technolo N | |
73,42 |
+7,97%
+5,42
|
17:36:55 |
| Deutsche Post N | |
49,88 |
+4,11%
+1,97
|
17:36:55 |
| Symrise I | |
80,00 |
+3,07%
+2,38
|
17:36:46 |
| MTU Aero Engin N | |
296,00 |
+3,06%
+8,80
|
17:39:59 |
| adidas N | |
154,50 |
+3,00%
+4,50
|
17:38:53 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
469,00 |
-1,12%
-5,30
|
17:37:27 | |
| |
18,30 |
-1,13%
-0,21
|
17:36:46 | |
| |
38,78 |
-2,83%
-1,13
|
17:35:22 | |
| |
37,26 |
-3,89%
-1,51
|
17:36:46 | |
| |
21,12 |
-5,25%
-1,17
|
17:38:50 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
54,25 |
-0,46%
-0,25
|
17:36:46 | 376,00 | |
|
|
32,29 |
+1,48%
+0,47
|
17:39:48 | 714,00 | |
|
|
241,40 |
-0,90%
-2,20
|
17:36:46 | 743,00 | |
|
|
67,22 |
+1,88%
+1,24
|
17:35:56 | 785,00 | |
|
|
65,98 |
+0,70%
+0,46
|
17:35:45 | 1.004,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
73,42 |
+7,97%
+5,42
|
17:36:55 | 471.663.449,23 | |
|
|
175,42 |
+1,04%
+1,80
|
17:37:41 | 341.416.266,61 | |
|
|
151,78 |
+0,58%
+0,88
|
17:39:59 | 309.838.261,44 | |
|
|
268,60 |
+1,72%
+4,55
|
17:37:27 | 276.848.456,43 | |
|
|
469,00 |
-1,12%
-5,30
|
17:37:27 | 245.004.283,65 |