Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.12.2025
-
17:50:00
|
Tageshoch
23.12.2025 -
16:56:54
|
Tagestief
23.12.2025 -
14:43:42
|
YTD % |
|---|---|---|---|
|
24.340,06
+56,09
(
+0,23% )
|
24.362,01
|
24.257,47
|
+22,26%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| E.ON N | |
15,985 |
+1,43%
+0,225
|
17:37:02 |
| RWE I | |
44,78 |
+1,40%
+0,62
|
17:35:28 |
| Bayer N | |
35,94 |
+1,37%
+0,485
|
17:35:25 |
| Siemens Energy N | |
120,75 |
+1,26%
+1,50
|
17:37:00 |
| Deutsche Bank N | |
33,30 |
+1,05%
+0,345
|
17:35:11 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
66,06 |
-0,66%
-0,44
|
17:35:20 | |
| |
48,85 |
-0,77%
-0,38
|
17:35:19 | |
| |
37,01 |
-1,10%
-0,41
|
17:37:42 | |
| |
24,92 |
-1,42%
-0,36
|
17:35:07 | |
| |
164,40 |
-1,44%
-2,40
|
17:35:14 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
85,90 |
-0,12%
-0,10
|
17:35:00 | 224,00 | |
|
|
57,25 |
-0,26%
-0,15
|
17:35:27 | 246,00 | |
|
|
66,06 |
-0,66%
-0,44
|
17:35:20 | 403,00 | |
|
|
69,58 |
-0,40%
-0,28
|
17:37:02 | 439,00 | |
|
|
266,80 |
+0,53%
+1,40
|
17:35:08 | 456,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
120,75 |
+1,26%
+1,50
|
17:37:00 | 135.985.373,07 | |
|
|
207,70 |
-0,41%
-0,85
|
17:39:57 | 129.376.422,50 | |
|
|
1.541,00 |
-0,26%
-4,00
|
17:37:20 | 122.777.850,75 | |
|
|
237,80 |
+0,49%
+1,15
|
17:35:20 | 115.269.072,10 | |
|
|
391,00 |
+0,15%
+0,60
|
17:37:12 | 113.109.897,25 |