Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.07.2026
-
17:50:00
|
Tageshoch
06.07.2026 -
09:58:04
|
Tagestief
06.07.2026 -
15:18:23
|
YTD % |
|---|---|---|---|
|
25.817,89
+38,58
(
+0,15% )
|
25.900,10
|
25.698,56
|
+5,42%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Rheinmetall I | |
1.130,00 |
+3,35%
+36,60
|
17:36:30 |
| Fresenius I | |
43,20 |
+1,81%
+0,77
|
17:35:14 |
| Deutsche Boerse N | |
254,20 |
+1,76%
+4,40
|
17:35:29 |
| Airbus Br Rg | |
209,45 |
+1,60%
+3,30
|
17:35:24 |
| Deutsche Bank N | |
32,295 |
+1,46%
+0,465
|
17:35:58 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
34,075 |
-1,59%
-0,55
|
17:35:03 | |
| |
89,74 |
-1,77%
-1,62
|
17:35:15 | |
| |
142,80 |
-1,96%
-2,85
|
17:35:06 | |
| |
74,34 |
-2,16%
-1,64
|
17:35:12 | |
| |
51,18 |
-4,09%
-2,18
|
17:39:21 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
62,70 |
-0,95%
-0,60
|
17:35:36 | 392,00 | |
|
|
56,08 |
-0,21%
-0,12
|
17:35:23 | 429,00 | |
|
|
243,60 |
-0,25%
-0,60
|
17:35:08 | 594,00 | |
|
|
74,72 |
-0,82%
-0,62
|
17:35:09 | 698,00 | |
|
|
73,75 |
+1,03%
+0,75
|
17:35:10 | 750,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
1.130,00 |
+3,35%
+36,60
|
17:36:30 | 248.378.278,30 | |
|
|
170,44 |
+1,38%
+2,32
|
17:38:41 | 235.544.423,16 | |
|
|
140,06 |
+0,30%
+0,42
|
17:37:19 | 235.431.375,20 | |
|
|
77,21 |
-0,22%
-0,17
|
17:35:12 | 219.479.603,75 | |
|
|
51,18 |
-4,09%
-2,18
|
17:39:21 | 191.749.613,78 |