Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
15:05:03
|
Tageshoch
12.08.2026 -
14:30:03
|
Tagestief
12.08.2026 -
09:30:25
|
YTD % |
|---|---|---|---|
|
26.460,85
+69,43
(
+0,26% )
|
26.573,50
|
26.401,96
|
+8,05%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Infineon Technolo N | |
65,37 |
+4,01%
+2,52
|
15:05:03 |
| Siemens Energy N | |
164,74 |
+3,90%
+6,18
|
15:05:03 |
| Rheinmetall I | |
1.181,20 |
+3,41%
+39,00
|
15:05:00 |
| HeidelbergMat I | |
164,15 |
+1,77%
+2,85
|
15:04:58 |
| Hochtief I | |
452,20 |
+1,66%
+7,40
|
15:03:48 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
269,60 |
-1,61%
-4,40
|
15:04:02 | |
| |
74,18 |
-1,67%
-1,26
|
15:05:03 | |
| |
61,36 |
-1,82%
-1,14
|
15:04:55 | |
| |
18,65 |
-1,95%
-0,37
|
15:04:23 | |
| |
177,04 |
-2,03%
-3,66
|
15:05:02 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
64,80 |
-0,08%
-0,05
|
15:04:59 | 350,00 | |
|
|
77,55 |
+1,04%
+0,80
|
15:02:38 | 439,00 | |
|
|
213,35 |
+0,45%
+0,95
|
15:05:03 | 467,00 | |
|
|
452,20 |
+1,66%
+7,40
|
15:03:48 | 489,00 | |
|
|
77,00 |
-1,43%
-1,12
|
15:02:54 | 496,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
164,74 |
+3,90%
+6,18
|
15:05:03 | 179.730.030,55 | |
|
|
177,04 |
-2,03%
-3,66
|
15:05:02 | 150.190.345,52 | |
|
|
1.181,20 |
+3,41%
+39,00
|
15:05:00 | 129.389.821,60 | |
|
|
281,70 |
+0,52%
+1,45
|
15:05:03 | 84.965.708,68 | |
|
|
65,37 |
+4,01%
+2,52
|
15:05:03 | 73.576.188,96 |