Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
17:50:00
|
Tageshoch
11.08.2026 -
16:52:46
|
Tagestief
11.08.2026 -
11:10:42
|
YTD % |
|---|---|---|---|
|
26.391,42
+67,54
(
+0,26% )
|
26.504,54
|
26.245,57
|
+7,76%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Siemens Energy N | |
158,56 |
+2,56%
+3,96
|
17:39:57 |
| RWE I | |
57,52 |
+1,81%
+1,02
|
17:35:23 |
| Deutsche Telekom N | |
28,56 |
+1,64%
+0,46
|
17:35:28 |
| Scout24 N | |
76,75 |
+1,52%
+1,15
|
17:36:29 |
| BMW I | |
60,12 |
+1,38%
+0,82
|
17:38:55 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
46,24 |
-1,95%
-0,92
|
17:35:29 | |
| |
140,00 |
-2,44%
-3,50
|
17:35:06 | |
| |
24,07 |
-2,94%
-0,73
|
17:38:39 | |
| |
162,20 |
-3,08%
-5,15
|
17:35:30 | |
| |
37,075 |
-3,58%
-1,375
|
17:35:56 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
64,85 |
+1,17%
+0,75
|
17:35:00 | 620,00 | |
|
|
250,40 |
-0,79%
-2,00
|
17:35:09 | 622,00 | |
|
|
444,80 |
-0,71%
-3,20
|
17:35:07 | 633,00 | |
|
|
78,12 |
-0,79%
-0,62
|
17:35:09 | 851,00 | |
|
|
62,50 |
-1,14%
-0,72
|
17:37:22 | 854,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
180,70 |
+0,78%
+1,40
|
17:39:47 | 373.442.269,65 | |
|
|
158,56 |
+2,56%
+3,96
|
17:39:57 | 229.592.631,07 | |
|
|
280,25 |
+1,19%
+3,30
|
17:35:02 | 223.994.506,58 | |
|
|
435,70 |
-0,46%
-2,00
|
17:38:56 | 203.134.685,45 | |
|
|
1.142,20 |
0,00%
0,00
|
17:35:14 | 186.157.182,10 |