Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.07.2026
-
17:50:00
|
Tageshoch
30.07.2026 -
16:47:24
|
Tagestief
30.07.2026 -
09:37:18
|
YTD % |
|---|---|---|---|
|
25.612,03
+151,55
(
+0,60% )
|
25.651,16
|
25.303,11
|
+4,58%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Infineon Technolo N | |
59,47 |
+9,16%
+4,99
|
17:39:35 |
| Siemens Energy N | |
146,16 |
+8,12%
+10,98
|
17:37:45 |
| Siemens N | |
281,10 |
+3,63%
+9,85
|
17:39:14 |
| Symrise I | |
91,86 |
+3,12%
+2,78
|
17:36:06 |
| Hochtief I | |
442,80 |
+3,02%
+13,00
|
17:35:10 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
164,50 |
-2,63%
-4,45
|
17:38:02 | |
| |
203,95 |
-2,79%
-5,85
|
17:35:27 | |
| |
155,92 |
-3,78%
-6,12
|
17:35:52 | |
| |
28,95 |
-4,27%
-1,29
|
17:35:12 | |
| |
161,25 |
-11,52%
-21,00
|
17:38:35 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
62,95 |
+0,32%
+0,20
|
17:35:14 | 406,00 | |
|
|
252,40 |
-1,48%
-3,80
|
17:35:10 | 661,00 | |
|
|
76,02 |
-0,29%
-0,22
|
17:35:17 | 949,00 | |
|
|
62,00 |
+0,52%
+0,32
|
17:35:31 | 1.202,00 | |
|
|
142,85 |
-1,55%
-2,25
|
17:35:11 | 1.259,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
161,25 |
-11,52%
-21,00
|
17:38:35 | 899.486.768,58 | |
|
|
155,92 |
-3,78%
-6,12
|
17:35:52 | 684.502.596,20 | |
|
|
146,16 |
+8,12%
+10,98
|
17:37:45 | 459.683.056,62 | |
|
|
59,47 |
+9,16%
+4,99
|
17:39:35 | 421.470.296,14 | |
|
|
281,10 |
+3,63%
+9,85
|
17:39:14 | 292.956.461,95 |