Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
17:50:00
|
Tageshoch
18.05.2026 -
15:57:07
|
Tagestief
18.05.2026 -
09:13:41
|
YTD % |
|---|---|---|---|
|
24.307,92
+357,35
(
+1,49% )
|
24.430,98
|
23.797,33
|
-0,75%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Deutsche Boerse N | |
255,80 |
+4,66%
+11,40
|
17:39:55 |
| Rheinmetall I | |
1.172,00 |
+4,64%
+52,00
|
17:39:42 |
| Deutsche Telekom N | |
28,79 |
+4,01%
+1,11
|
17:39:24 |
| SAP I | |
147,86 |
+2,64%
+3,80
|
17:38:00 |
| Fres Med Care I | |
38,12 |
+2,42%
+0,90
|
17:35:06 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
74,12 |
-0,38%
-0,28
|
17:35:07 | |
| |
49,97 |
-0,75%
-0,38
|
17:38:08 | |
| |
60,92 |
-0,78%
-0,48
|
17:35:13 | |
| |
31,65 |
-0,94%
-0,30
|
17:35:26 | |
| |
35,94 |
-1,48%
-0,54
|
17:35:16 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
242,00 |
+1,94%
+4,60
|
17:37:07 | 753,00 | |
|
|
55,20 |
+0,82%
+0,45
|
17:35:25 | 805,00 | |
|
|
72,70 |
+0,21%
+0,15
|
17:37:07 | 853,00 | |
|
|
65,48 |
+1,87%
+1,20
|
17:37:07 | 977,00 | |
|
|
75,48 |
+2,33%
+1,72
|
17:37:07 | 1.155,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
66,33 |
+1,75%
+1,14
|
17:37:07 | 407.011.763,69 | |
|
|
169,90 |
+0,21%
+0,36
|
17:38:43 | 377.478.545,21 | |
|
|
147,86 |
+2,64%
+3,80
|
17:38:00 | 367.638.312,71 | |
|
|
1.172,00 |
+4,64%
+52,00
|
17:39:42 | 351.191.210,50 | |
|
|
260,50 |
+0,35%
+0,90
|
17:35:53 | 260.735.525,90 |