Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
17:50:00
|
Tageshoch
16.09.2025 -
09:05:01
|
Tagestief
16.09.2025 -
17:29:44
|
YTD % |
|---|---|---|---|
|
23.329,24
-419,62
(
-1,77% )
|
23.717,67
|
23.317,30
|
+17,18%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Fres Med Care I | |
42,68 |
+1,47%
+0,62
|
17:35:12 |
| Fresenius I | |
47,12 |
+0,55%
+0,26
|
17:39:49 |
| Mercedes-BenzGr N | |
51,30 |
-0,06%
-0,03
|
17:35:16 |
| Porsche Vz I | |
44,23 |
-0,14%
-0,06
|
17:35:07 |
| Merck I | |
106,45 |
-0,23%
-0,25
|
17:37:03 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
92,14 |
-2,66%
-2,52
|
17:35:05 | |
| |
515,40 |
-2,68%
-14,20
|
17:35:11 | |
| |
241,20 |
-2,74%
-6,80
|
17:35:21 | |
| |
30,815 |
-3,45%
-1,10
|
17:35:25 | |
| |
31,75 |
-4,14%
-1,37
|
17:36:00 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
50,32 |
-0,40%
-0,20
|
17:35:19 | 597,00 | |
|
|
241,20 |
-2,74%
-6,80
|
17:35:21 | 666,00 | |
|
|
106,45 |
-0,23%
-0,25
|
17:37:03 | 905,00 | |
|
|
36,01 |
-0,69%
-0,25
|
17:35:23 | 959,00 | |
|
|
72,72 |
-0,95%
-0,70
|
17:35:06 | 1.098,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
1.901,00 |
-2,51%
-49,00
|
17:45:00 | 588.710.524,50 | |
|
|
210,95 |
-1,72%
-3,70
|
17:40:14 | 372.484.383,70 | |
|
|
346,60 |
-2,50%
-8,90
|
17:36:34 | 228.197.017,30 | |
|
|
226,05 |
-1,80%
-4,15
|
17:44:53 | 211.220.450,10 | |
|
|
515,40 |
-2,68%
-14,20
|
17:35:11 | 190.288.670,90 |