Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
17:22:22
|
Tageshoch
14.04.2026 -
16:15:05
|
Tagestief
14.04.2026 -
12:42:31
|
YTD % |
|---|---|---|---|
|
24.045,58
+303,14
(
+1,28% )
|
24.087,30
|
23.938,11
|
-1,82%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Siemens N | |
238,10 |
+4,11%
+9,40
|
17:22:22 |
| Deutsche Bank N | |
28,47 |
+3,58%
+0,985
|
17:22:18 |
| Infineon Technolo N | |
44,43 |
+3,49%
+1,50
|
17:22:21 |
| MTU Aero Engin N | |
335,90 |
+3,42%
+11,10
|
17:22:05 |
| Merck I | |
116,75 |
+3,32%
+3,75
|
17:22:21 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
43,67 |
-0,75%
-0,33
|
17:22:13 | |
| |
83,08 |
-0,95%
-0,80
|
17:22:13 | |
| |
56,98 |
-0,97%
-0,56
|
17:22:17 | |
| |
53,96 |
-1,26%
-0,69
|
17:22:22 | |
| |
28,74 |
-1,27%
-0,37
|
17:22:15 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
62,05 |
-0,08%
-0,05
|
17:19:53 | 546,00 | |
|
|
65,95 |
+1,07%
+0,70
|
17:20:55 | 569,00 | |
|
|
272,80 |
-0,37%
-1,00
|
17:21:54 | 628,00 | |
|
|
65,82 |
-0,09%
-0,06
|
17:22:21 | 1.098,00 | |
|
|
64,94 |
+2,04%
+1,30
|
17:21:38 | 1.103,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
170,22 |
+2,60%
+4,32
|
17:22:21 | 321.208.142,33 | |
|
|
238,10 |
+4,11%
+9,40
|
17:22:22 | 237.315.744,80 | |
|
|
142,64 |
+0,10%
+0,14
|
17:22:20 | 226.427.964,76 | |
|
|
28,74 |
-1,27%
-0,37
|
17:22:15 | 224.358.377,59 | |
|
|
1.489,20 |
-0,41%
-6,20
|
17:22:19 | 206.855.906,80 |