Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:50:00
|
Tageshoch
26.08.2026 -
15:48:08
|
Tagestief
26.08.2026 -
09:32:01
|
YTD % |
|---|---|---|---|
|
26.285,96
+19,82
(
+0,08% )
|
26.466,76
|
26.196,92
|
+7,33%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| HeidelbergMat I | |
170,70 |
+5,24%
+8,50
|
17:37:46 |
| Deutsche Bank N | |
34,63 |
+4,31%
+1,43
|
17:38:40 |
| Commerzbank I | |
40,93 |
+2,81%
+1,12
|
17:37:20 |
| MTU Aero Engin N | |
365,70 |
+2,49%
+8,90
|
17:35:08 |
| Rheinmetall I | |
1.138,80 |
+1,84%
+20,60
|
17:35:46 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
57,50 |
-1,10%
-0,64
|
17:35:42 | |
| |
39,26 |
-1,11%
-0,44
|
17:35:04 | |
| |
72,42 |
-1,20%
-0,88
|
17:36:42 | |
| |
150,70 |
-1,25%
-1,90
|
17:35:14 | |
| |
180,02 |
-2,93%
-5,44
|
17:37:57 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
67,35 |
-0,07%
-0,05
|
17:36:42 | 409,00 | |
|
|
255,40 |
+0,63%
+1,60
|
17:36:42 | 550,00 | |
|
|
60,56 |
-0,30%
-0,18
|
17:35:22 | 603,00 | |
|
|
138,65 |
-0,50%
-0,70
|
17:36:42 | 671,00 | |
|
|
424,60 |
-0,61%
-2,60
|
17:37:17 | 680,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
180,02 |
-2,93%
-5,44
|
17:37:57 | 655.765.455,68 | |
|
|
34,63 |
+4,31%
+1,43
|
17:38:40 | 336.038.554,00 | |
|
|
288,10 |
+0,89%
+2,55
|
17:37:57 | 207.886.547,30 | |
|
|
151,10 |
-1,09%
-1,66
|
17:37:59 | 199.948.883,89 | |
|
|
451,70 |
+0,38%
+1,70
|
17:39:40 | 149.791.336,40 |