Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.12.2025
-
17:50:00
|
Tageshoch
05.12.2025 -
16:24:30
|
Tagestief
05.12.2025 -
09:09:05
|
YTD % |
|---|---|---|---|
|
24.028,14
+146,11
(
+0,61% )
|
24.130,92
|
23.929,26
|
+20,69%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| BMW I | |
96,46 |
+3,52%
+3,28
|
17:39:46 |
| Infineon Technolo N | |
37,505 |
+2,75%
+1,005
|
17:35:17 |
| BASF N | |
43,73 |
+2,24%
+0,96
|
17:35:20 |
| Siemens Health N | |
43,51 |
+2,02%
+0,86
|
17:36:28 |
| Mercedes-BenzGr N | |
61,60 |
+1,95%
+1,18
|
17:35:26 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
1.529,50 |
-0,68%
-10,50
|
17:39:14 | |
| |
252,60 |
-0,71%
-1,80
|
17:35:20 | |
| |
33,305 |
-0,80%
-0,27
|
17:36:13 | |
| |
15,42 |
-1,06%
-0,165
|
17:35:25 | |
| |
43,06 |
-1,22%
-0,53
|
17:36:08 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
87,75 |
+1,62%
+1,40
|
17:35:24 | 573,00 | |
|
|
57,75 |
+0,17%
+0,10
|
17:35:19 | 585,00 | |
|
|
252,60 |
-0,71%
-1,80
|
17:35:20 | 720,00 | |
|
|
68,76 |
-0,26%
-0,18
|
17:37:22 | 876,00 | |
|
|
120,65 |
+1,05%
+1,25
|
17:39:23 | 878,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
1.529,50 |
-0,68%
-10,50
|
17:39:14 | 277.859.998,75 | |
|
|
117,05 |
-0,04%
-0,05
|
17:39:22 | 217.802.291,23 | |
|
|
213,25 |
+1,48%
+3,10
|
17:35:53 | 217.739.539,93 | |
|
|
96,46 |
+3,52%
+3,28
|
17:39:46 | 196.592.070,17 | |
|
|
233,45 |
+1,41%
+3,25
|
17:35:29 | 193.986.543,70 |