Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
17:50:00
|
Tageshoch
21.05.2026 -
11:38:45
|
Tagestief
21.05.2026 -
15:40:19
|
YTD % |
|---|---|---|---|
|
24.606,77
-130,47
(
-0,53% )
|
24.894,63
|
24.534,79
|
+0,48%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Merck I | |
126,40 |
+2,97%
+3,65
|
17:35:27 |
| Zalando I | |
20,65 |
+2,63%
+0,53
|
17:38:29 |
| Symrise I | |
77,62 |
+2,48%
+1,88
|
17:37:44 |
| BASF N | |
51,89 |
+1,55%
+0,79
|
17:36:04 |
| adidas N | |
150,00 |
+1,21%
+1,80
|
17:37:46 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
1.209,40 |
-1,96%
-24,20
|
17:38:29 | |
| |
70,20 |
-2,30%
-1,65
|
17:35:12 | |
| |
474,30 |
-2,37%
-11,50
|
17:35:03 | |
| |
35,87 |
-3,45%
-1,28
|
17:37:01 | |
| |
166,00 |
-4,29%
-7,44
|
17:35:16 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
54,50 |
-1,36%
-0,75
|
17:38:29 | 845,00 | |
|
|
65,52 |
-0,43%
-0,28
|
17:35:21 | 973,00 | |
|
|
70,20 |
-2,30%
-1,65
|
17:35:12 | 1.046,00 | |
|
|
31,82 |
+0,79%
+0,25
|
17:37:10 | 1.157,00 | |
|
|
65,98 |
-0,57%
-0,38
|
17:35:04 | 1.179,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
68,00 |
+0,09%
+0,06
|
17:37:19 | 368.511.502,28 | |
|
|
150,90 |
-1,64%
-2,52
|
17:38:33 | 317.839.739,32 | |
|
|
173,62 |
-0,40%
-0,70
|
17:38:29 | 285.327.581,16 | |
|
|
264,05 |
-0,02%
-0,05
|
17:36:04 | 248.146.042,18 | |
|
|
474,30 |
-2,37%
-11,50
|
17:35:03 | 231.366.479,55 |