|
Last quote
10/29/2024 -
09:33:33
|
Day high
10/29/2024 -
09:03:08
|
Day low
10/29/2024 -
09:29:01
|
YTD % |
|---|---|---|---|
|
12,192.82
-45.15
(
-0.37% )
|
12,253.41
|
12,182.97
|
+9.47%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| UBS Group N | |
28.50 |
+1.57%
+0.44
|
09:33:20 |
| Logitech Intl N | |
73.30 |
+1.47%
+1.06
|
09:32:10 |
| Swiss Life Hldg N | |
723.20 |
+1.12%
+8.00
|
09:33:27 |
| Part Grp Hldg N | |
1,280.00 |
+0.87%
+11.00
|
09:33:03 |
| Swisscom N | |
562.00 |
+0.36%
+2.00
|
09:30:15 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
519.80 |
-0.35%
-1.80
|
09:30:59 | |
| |
547.80 |
-0.36%
-2.00
|
09:32:50 | |
| |
48.86 |
-0.61%
-0.30
|
09:33:20 | |
| |
249.40 |
-0.72%
-1.80
|
09:33:24 | |
| |
96.53 |
-3.29%
-3.28
|
09:33:32 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
562.00 |
+0.36%
+2.00
|
09:30:15 | 196.00 | |
|
|
519.80 |
-0.35%
-1.80
|
09:30:59 | 234.00 | |
|
|
4,186.00 |
-0.17%
-7.00
|
09:32:55 | 240.00 | |
|
|
220.20 |
+0.09%
+0.20
|
09:32:35 | 259.00 | |
|
|
73.30 |
+1.47%
+1.06
|
09:32:10 | 301.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
96.53 |
-3.29%
-3.28
|
09:33:32 | 91,894,924.23 | |
|
|
28.50 |
+1.57%
+0.44
|
09:33:20 | 32,079,326.76 | |
|
|
84.48 |
+0.09%
+0.08
|
09:33:10 | 24,601,357.76 | |
|
|
278.10 |
+0.11%
+0.30
|
09:33:10 | 21,700,340.50 | |
|
|
85.96 |
+0.07%
+0.06
|
09:33:13 | 19,994,489.60 |
News
| No news for this instrument |