Large gap with delayed quotes
|
Last quote
01/28/2026
-
15:29:57
|
Day high
01/28/2026 -
09:04:23
|
Day low
01/28/2026 -
15:02:07
|
YTD % |
|---|---|---|---|
|
13,024.77
-191.46
(
-1.45% )
|
13,145.13
|
13,007.33
|
-1.83%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Part Grp Hldg N | |
1,068.00 |
+1.67%
+17.50
|
15:29:48 |
| Sika N | |
148.45 |
+0.68%
+1.00
|
15:29:41 |
| Swiss Life Hldg N | |
839.20 |
+0.14%
+1.20
|
15:28:46 |
| Zurich Insur Gr N | |
542.40 |
0.00%
0.00
|
15:29:48 |
| Swisscom N | |
628.00 |
-0.24%
-1.50
|
15:29:49 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
79.22 |
-1.47%
-1.18
|
15:29:50 | |
| |
37.07 |
-1.70%
-0.64
|
15:29:43 | |
| |
114.12 |
-2.06%
-2.40
|
15:29:51 | |
| |
69.92 |
-3.21%
-2.32
|
15:29:55 | |
| |
336.50 |
-3.86%
-13.50
|
15:29:54 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
177.45 |
-0.87%
-1.55
|
15:29:05 | 1,086.00 | |
|
|
628.00 |
-0.24%
-1.50
|
15:29:49 | 1,207.00 | |
|
|
61.52 |
-0.74%
-0.46
|
15:29:19 | 1,250.00 | |
|
|
594.60 |
-0.40%
-2.40
|
15:28:59 | 1,291.00 | |
|
|
3,115.00 |
-0.57%
-18.00
|
15:29:31 | 1,350.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
336.50 |
-3.86%
-13.50
|
15:29:54 | 174,709,164.40 | |
|
|
114.12 |
-2.06%
-2.40
|
15:29:51 | 120,490,964.34 | |
|
|
72.59 |
-0.36%
-0.26
|
15:29:39 | 86,852,463.58 | |
|
|
556.80 |
-0.29%
-1.60
|
15:29:41 | 84,132,058.60 | |
|
|
150.95 |
-1.24%
-1.90
|
15:29:46 | 68,634,268.45 |
News
| No news for this instrument |