Large gap with delayed quotes
|
Last quote
05/15/2026
-
17:30:36
|
Day high
05/15/2026 -
09:55:06
|
Day low
05/15/2026 -
14:45:27
|
YTD % |
|---|---|---|---|
|
13,220.17
+7.21
(
+0.05% )
|
13,304.96
|
13,189.22
|
-0.36%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Swiss Re N | |
121.45 |
+1.67%
+2.00
|
17:39:11 |
| Alcon Rg | |
50.42 |
+1.63%
+0.81
|
17:38:58 |
| Nestle N | |
78.07 |
+1.55%
+1.19
|
17:39:28 |
| Swiss Life Hldg N | |
848.20 |
+1.27%
+10.60
|
17:37:05 |
| Roche Hldg PS I | |
322.80 |
+0.88%
+2.80
|
17:32:43 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
82.04 |
-0.99%
-0.82
|
17:37:30 | |
| |
469.40 |
-1.01%
-4.80
|
17:30:53 | |
| |
138.50 |
-1.74%
-2.45
|
17:38:58 | |
| |
38.91 |
-2.73%
-1.09
|
17:33:55 | |
| |
72.40 |
-5.06%
-3.86
|
17:30:53 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
676.00 |
-0.29%
-2.00
|
17:30:36 | 1,810.00 | |
|
|
175.05 |
+0.37%
+0.65
|
17:30:36 | 1,868.00 | |
|
|
2,700.00 |
+0.63%
+17.00
|
17:32:17 | 2,291.00 | |
|
|
469.40 |
-1.01%
-4.80
|
17:30:53 | 3,324.00 | |
|
|
885.80 |
+0.25%
+2.20
|
17:30:36 | 3,501.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
116.68 |
-0.10%
-0.12
|
17:38:04 | 316,484,198.88 | |
|
|
322.80 |
+0.88%
+2.80
|
17:32:43 | 314,015,183.70 | |
|
|
78.07 |
+1.55%
+1.19
|
17:39:28 | 283,905,884.19 | |
|
|
82.04 |
-0.99%
-0.82
|
17:37:30 | 255,636,088.80 | |
|
|
565.60 |
+0.46%
+2.60
|
17:38:54 | 250,624,146.40 |
News
| No news for this instrument |