SMI
STOCK MARKET:
SWX
Closed
 
...
Last quote
10/23/2024 - 17:31:39
Day high
10/23/2024 - 09:21:00
Day low
10/23/2024 - 12:55:03
YTD %
12,147.10
-16.23 ( -0.13% )
12,218.38
12,107.05
+9.06%
More information

Trends of  SMI

Top 5 Last Day Change %
Roche Hldg G
 
277.20
+1.84%
+5.00
17:37:02
Swisscom N
 
560.50
+0.45%
+2.50
17:34:36
Lonza Grp N
 
540.40
+0.11%
+0.60
17:31:39
Alcon Rg
 
81.66
+0.10%
+0.08
17:31:39
Swiss Life Hldg N
 
709.00
0.00%
0.00
17:32:33
Flop 5 Last Day Change %
 
1,260.00
-1.25%
-16.00
17:31:39
 
247.50
-1.28%
-3.20
17:31:39
 
48.39
-1.45%
-0.71
17:31:39
 
70.72
-1.50%
-1.08
17:35:56
 
216.80
-1.63%
-3.60
17:31:39
Most active Last Day Change %
Cumulated ticks
 
560.50
+0.45%
+2.50
17:34:36 1,130.00
 
513.80
-0.39%
-2.00
17:31:39 1,613.00
 
316.10
-0.91%
-2.90
17:31:39 1,761.00
 
709.00
0.00%
0.00
17:32:33 1,900.00
 
81.66
+0.10%
+0.08
17:31:39 2,041.00
The strongest volumes Last Day Change %
Turnover (total)
 
277.20
+1.84%
+5.00
17:37:02 309,711,681.30
 
85.38
-0.16%
-0.14
17:32:03 259,992,196.28
 
98.68
-0.13%
-0.13
17:31:39 185,442,775.33
 
48.39
-1.45%
-0.71
17:31:39 108,785,768.34
 
519.60
-0.15%
-0.80
17:31:39 85,423,704.00

News

No news for this instrument