Large gap with delayed quotes
|
Last quote
07/15/2025
-
17:31:16
|
Day high
07/15/2025 -
10:52:03
|
Day low
07/15/2025 -
17:02:02
|
YTD % |
|---|---|---|---|
|
11,901.32
-38.57
(
-0.32% )
|
11,979.69
|
11,878.89
|
+2.59%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Amrize N | |
40.75 |
+1.62%
+0.65
|
17:39:57 |
| ABB N | |
48.18 |
+1.35%
+0.64
|
17:39:30 |
| Logitech Intl N | |
75.18 |
+0.64%
+0.48
|
17:35:45 |
| CieFinRichemont N | |
148.10 |
+0.41%
+0.60
|
17:34:51 |
| Sika N | |
204.40 |
+0.29%
+0.60
|
17:31:16 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
550.00 |
-0.72%
-4.00
|
17:31:16 | |
| |
559.00 |
-0.80%
-4.50
|
17:34:18 | |
| |
76.59 |
-0.92%
-0.71
|
17:31:16 | |
| |
255.00 |
-1.05%
-2.70
|
17:33:48 | |
| |
68.94 |
-1.12%
-0.78
|
17:38:35 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
559.00 |
-0.80%
-4.50
|
17:34:18 | 1,309.00 | |
|
|
614.80 |
-0.19%
-1.20
|
17:32:51 | 1,385.00 | |
|
|
229.40 |
-0.22%
-0.50
|
17:33:48 | 1,441.00 | |
|
|
816.00 |
-0.49%
-4.00
|
17:32:23 | 1,504.00 | |
|
|
563.60 |
-0.18%
-1.00
|
17:35:05 | 1,700.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
96.06 |
-0.38%
-0.37
|
17:37:14 | 224,789,197.74 | |
|
|
76.59 |
-0.92%
-0.71
|
17:31:16 | 191,016,760.24 | |
|
|
255.00 |
-1.05%
-2.70
|
17:33:48 | 161,587,465.10 | |
|
|
28.47 |
+0.14%
+0.04
|
17:36:30 | 125,584,703.41 | |
|
|
148.10 |
+0.41%
+0.60
|
17:34:51 | 101,047,910.35 |
News
| No news for this instrument |