Large gap with delayed quotes
|
Last quote
07/01/2025
-
14:57:06
|
Day high
07/01/2025 -
09:04:41
|
Day low
07/01/2025 -
14:42:23
|
YTD % |
|---|---|---|---|
|
11,847.93
-73.53
(
-0.62% )
|
11,965.90
|
11,838.71
|
+2.13%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Swiss Life Hldg N | |
808.00 |
+0.67%
+5.40
|
14:57:02 |
| Novartis N | |
96.46 |
+0.30%
+0.29
|
14:56:11 |
| Zurich Insur Gr N | |
554.20 |
-0.07%
-0.40
|
14:56:55 |
| Sonova Hldg N | |
236.20 |
-0.08%
-0.20
|
14:55:48 |
| Swisscom N | |
562.00 |
-0.09%
-0.50
|
14:56:47 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
58.12 |
-1.32%
-0.78
|
14:56:09 | |
| |
46.59 |
-1.52%
-0.72
|
14:56:57 | |
| |
26.41 |
-1.64%
-0.44
|
14:54:55 | |
| |
211.70 |
-1.72%
-3.70
|
14:56:53 | |
| |
38.365 |
-3.07%
-1.215
|
14:56:44 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
562.00 |
-0.09%
-0.50
|
14:56:47 | 600.00 | |
|
|
236.20 |
-0.08%
-0.20
|
14:55:48 | 842.00 | |
|
|
170.55 |
-0.64%
-1.10
|
14:57:02 | 1,036.00 | |
|
|
71.20 |
-0.34%
-0.24
|
14:56:30 | 1,082.00 | |
|
|
616.00 |
-1.28%
-8.00
|
14:55:47 | 1,171.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
78.15 |
-0.86%
-0.68
|
14:57:03 | 75,503,684.15 | |
|
|
96.46 |
+0.30%
+0.29
|
14:56:11 | 71,375,360.62 | |
|
|
38.365 |
-3.07%
-1.215
|
14:56:44 | 46,105,486.88 | |
|
|
26.41 |
-1.64%
-0.44
|
14:54:55 | 43,730,754.41 | |
|
|
257.10 |
-0.50%
-1.30
|
14:56:51 | 31,119,661.80 |
News
| No news for this instrument |