Large gap with delayed quotes
|
Last quote
03/30/2026
-
17:30:34
|
Day high
03/30/2026 -
17:02:10
|
Day low
03/30/2026 -
09:03:23
|
YTD % |
|---|---|---|---|
|
12,668.67
+98.41
(
+0.78% )
|
12,687.68
|
12,539.47
|
-4.51%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Kuehne+Nagel Int N | |
176.45 |
+2.95%
+5.05
|
17:38:25 |
| Nestle N | |
78.08 |
+2.24%
+1.71
|
17:37:26 |
| Swiss Re N | |
131.15 |
+2.02%
+2.60
|
17:33:56 |
| Givaudan N | |
2,702.00 |
+1.85%
+49.00
|
17:30:34 |
| Zurich Insur Gr N | |
557.00 |
+1.68%
+9.20
|
17:33:02 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
72.20 |
+0.31%
+0.22
|
17:35:50 | |
| |
65.10 |
+0.25%
+0.16
|
17:33:38 | |
| |
43.38 |
+0.21%
+0.09
|
17:33:31 | |
| |
137.20 |
-0.62%
-0.85
|
17:39:18 | |
| |
62.18 |
-1.52%
-0.96
|
17:38:47 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
672.50 |
+0.67%
+4.50
|
17:33:05 | 1,696.00 | |
|
|
43.38 |
+0.21%
+0.09
|
17:33:31 | 1,939.00 | |
|
|
850.80 |
+1.43%
+12.00
|
17:33:02 | 2,007.00 | |
|
|
176.45 |
+2.95%
+5.05
|
17:38:25 | 2,110.00 | |
|
|
72.20 |
+0.31%
+0.22
|
17:35:50 | 2,345.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
78.08 |
+2.24%
+1.71
|
17:37:26 | 260,979,543.93 | |
|
|
314.10 |
+0.51%
+1.60
|
17:34:48 | 237,252,008.00 | |
|
|
119.82 |
+0.57%
+0.68
|
17:38:13 | 224,314,536.74 | |
|
|
557.00 |
+1.68%
+9.20
|
17:33:02 | 161,808,827.60 | |
|
|
62.18 |
-1.52%
-0.96
|
17:38:47 | 157,440,994.62 |
News
| No news for this instrument |