Large gap with delayed quotes
|
Last quote
09/15/2025
-
15:02:46
|
Day high
09/15/2025 -
09:02:15
|
Day low
09/15/2025 -
09:44:09
|
YTD % |
|---|---|---|---|
|
12,171.80
-22.06
(
-0.18% )
|
12,221.88
|
12,159.77
|
+4.92%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| CieFinRichemont N | |
151.75 |
+2.09%
+3.10
|
15:02:44 |
| UBS Group N | |
33.00 |
+1.98%
+0.64
|
15:02:27 |
| Part Grp Hldg N | |
1,088.00 |
+1.16%
+12.50
|
15:02:42 |
| Kuehne+Nagel Int N | |
166.35 |
+0.60%
+1.00
|
15:02:05 |
| Logitech Intl N | |
86.16 |
+0.35%
+0.30
|
15:00:34 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
97.97 |
-0.89%
-0.88
|
15:02:40 | |
| |
587.50 |
-0.93%
-5.50
|
15:00:25 | |
| |
43.57 |
-1.11%
-0.49
|
15:00:54 | |
| |
68.74 |
-1.12%
-0.78
|
15:02:05 | |
| |
234.50 |
-1.43%
-3.40
|
15:02:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
596.20 |
-0.70%
-4.20
|
15:01:03 | 538.00 | |
|
|
587.50 |
-0.93%
-5.50
|
15:00:25 | 608.00 | |
|
|
234.50 |
-1.43%
-3.40
|
15:02:00 | 830.00 | |
|
|
832.40 |
-0.02%
-0.20
|
15:02:29 | 1,024.00 | |
|
|
166.35 |
+0.60%
+1.00
|
15:02:05 | 1,036.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
33.00 |
+1.98%
+0.64
|
15:02:27 | 118,868,169.72 | |
|
|
97.97 |
-0.89%
-0.88
|
15:02:40 | 115,334,190.52 | |
|
|
262.20 |
-0.87%
-2.30
|
15:02:44 | 65,714,554.80 | |
|
|
151.75 |
+2.09%
+3.10
|
15:02:44 | 46,798,502.70 | |
|
|
72.52 |
-0.63%
-0.46
|
15:02:37 | 46,151,974.61 |
News
| No news for this instrument |