SMI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/19/2025 - 17:30:34
Day high
05/19/2025 - 17:30:34
Day low
05/19/2025 - 15:13:20
YTD %
12,356.77
+21.68 ( +0.18% )
12,356.77
12,263.18
+6.52%
More information

Trends of  SMI

Top 5 Last Day Change %
Swisscom N
 
559.00
+1.27%
+7.00
17:33:04
Swiss Life Hldg N
 
815.80
+0.94%
+7.60
17:30:34
UBS Group N
 
28.01
+0.94%
+0.26
17:39:42
Nestle N
 
87.25
+0.89%
+0.77
17:33:04
Givaudan N
 
4,118.00
+0.68%
+28.00
17:30:34
Flop 5 Last Day Change %
 
71.78
-0.47%
-0.34
17:30:34
 
147.60
-0.54%
-0.80
17:31:45
 
1,176.00
-0.55%
-6.50
17:31:19
 
74.08
-1.07%
-0.80
17:30:34
 
95.78
-2.56%
-2.52
17:36:11
Most active Last Day Change %
Cumulated ticks
 
4,118.00
+0.68%
+28.00
17:30:34 1,591.00
 
559.00
+1.27%
+7.00
17:33:04 1,675.00
 
608.80
+0.59%
+3.60
17:30:34 1,739.00
 
282.60
-0.04%
-0.10
17:30:34 1,748.00
 
71.78
-0.47%
-0.34
17:30:34 2,357.00
The strongest volumes Last Day Change %
Turnover (total)
 
91.55
+0.09%
+0.08
17:39:04 245,927,478.72
 
260.00
+0.12%
+0.30
17:33:05 243,457,611.00
 
87.25
+0.89%
+0.77
17:33:04 195,286,276.57
 
165.60
-0.03%
-0.05
17:33:00 183,847,576.50
 
28.01
+0.94%
+0.26
17:39:42 180,250,444.67

News

No news for this instrument