Large gap with delayed quotes
|
Last quote
11/03/2025
-
17:31:11
|
Day high
11/03/2025 -
10:31:02
|
Day low
11/03/2025 -
17:13:42
|
YTD % |
|---|---|---|---|
|
12,235.54
+1.04
(
+0.01% )
|
12,310.75
|
12,233.88
|
+5.47%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Logitech Intl N | |
98.64 |
+2.03%
+1.96
|
17:35:59 |
| CieFinRichemont N | |
161.80 |
+1.95%
+3.10
|
17:32:54 |
| Nestle N | |
77.70 |
+1.07%
+0.82
|
17:39:13 |
| Geberit N | |
591.00 |
+0.68%
+4.00
|
17:35:00 |
| Swiss Life Hldg N | |
876.20 |
+0.44%
+3.80
|
17:31:11 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
971.00 |
-1.16%
-11.40
|
17:38:17 | |
| |
3,254.00 |
-1.33%
-44.00
|
17:31:11 | |
| |
58.96 |
-1.40%
-0.84
|
17:34:29 | |
| |
539.20 |
-2.71%
-15.00
|
17:37:58 | |
| |
151.20 |
-3.82%
-6.00
|
17:38:53 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
585.50 |
-0.68%
-4.00
|
17:36:56 | 1,441.00 | |
|
|
876.20 |
+0.44%
+3.80
|
17:31:11 | 1,705.00 | |
|
|
153.85 |
-0.10%
-0.15
|
17:31:12 | 1,777.00 | |
|
|
146.35 |
-0.17%
-0.25
|
17:32:12 | 2,056.00 | |
|
|
3,254.00 |
-1.33%
-44.00
|
17:31:11 | 2,057.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
77.70 |
+1.07%
+0.82
|
17:39:13 | 169,001,382.59 | |
|
|
99.50 |
+0.23%
+0.23
|
17:35:46 | 144,565,051.91 | |
|
|
151.20 |
-3.82%
-6.00
|
17:38:53 | 143,812,918.5791 | |
|
|
555.20 |
-0.68%
-3.80
|
17:31:11 | 127,605,221.00 | |
|
|
259.50 |
+0.23%
+0.60
|
17:31:11 | 121,650,504.30 |
News
| No news for this instrument |