|
Last quote
10/23/2024 -
17:31:39
|
Day high
10/23/2024 -
09:21:00
|
Day low
10/23/2024 -
12:55:03
|
YTD % |
|---|---|---|---|
|
12,147.10
-16.23
(
-0.13% )
|
12,218.38
|
12,107.05
|
+9.06%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Roche Hldg G | |
277.20 |
+1.84%
+5.00
|
17:37:02 |
| Swisscom N | |
560.50 |
+0.45%
+2.50
|
17:34:36 |
| Lonza Grp N | |
540.40 |
+0.11%
+0.60
|
17:31:39 |
| Alcon Rg | |
81.66 |
+0.10%
+0.08
|
17:31:39 |
| Swiss Life Hldg N | |
709.00 |
0.00%
0.00
|
17:32:33 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
1,260.00 |
-1.25%
-16.00
|
17:31:39 | |
| |
247.50 |
-1.28%
-3.20
|
17:31:39 | |
| |
48.39 |
-1.45%
-0.71
|
17:31:39 | |
| |
70.72 |
-1.50%
-1.08
|
17:35:56 | |
| |
216.80 |
-1.63%
-3.60
|
17:31:39 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
560.50 |
+0.45%
+2.50
|
17:34:36 | 1,130.00 | |
|
|
513.80 |
-0.39%
-2.00
|
17:31:39 | 1,613.00 | |
|
|
316.10 |
-0.91%
-2.90
|
17:31:39 | 1,761.00 | |
|
|
709.00 |
0.00%
0.00
|
17:32:33 | 1,900.00 | |
|
|
81.66 |
+0.10%
+0.08
|
17:31:39 | 2,041.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
277.20 |
+1.84%
+5.00
|
17:37:02 | 309,711,681.30 | |
|
|
85.38 |
-0.16%
-0.14
|
17:32:03 | 259,992,196.28 | |
|
|
98.68 |
-0.13%
-0.13
|
17:31:39 | 185,442,775.33 | |
|
|
48.39 |
-1.45%
-0.71
|
17:31:39 | 108,785,768.34 | |
|
|
519.60 |
-0.15%
-0.80
|
17:31:39 | 85,423,704.00 |
News
| No news for this instrument |