Large gap with delayed quotes
|
Last quote
11/10/2025
-
17:30:57
|
Day high
11/10/2025 -
15:33:13
|
Day low
11/10/2025 -
09:31:46
|
YTD % |
|---|---|---|---|
|
12,455.20
+156.85
(
+1.28% )
|
12,476.79
|
12,358.25
|
+7.36%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Roche Hldg G | |
278.90 |
+3.91%
+10.50
|
17:30:57 |
| Logitech Intl N | |
97.58 |
+2.78%
+2.64
|
17:30:57 |
| CieFinRichemont N | |
158.10 |
+2.03%
+3.15
|
17:30:57 |
| Swiss Re N | |
149.95 |
+1.90%
+2.80
|
17:32:55 |
| UBS Group N | |
30.84 |
+1.61%
+0.49
|
17:39:13 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
102.20 |
+0.20%
+0.20
|
17:35:55 | |
| |
874.80 |
+0.16%
+1.40
|
17:30:57 | |
| |
152.25 |
+0.03%
+0.05
|
17:30:57 | |
| |
39.23 |
-0.43%
-0.17
|
17:30:57 | |
| |
599.50 |
-0.58%
-3.50
|
17:39:06 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
152.30 |
+0.93%
+1.40
|
17:30:57 | 1,568.00 | |
|
|
599.50 |
-0.58%
-3.50
|
17:39:06 | 1,913.00 | |
|
|
3,371.00 |
+0.51%
+17.00
|
17:30:57 | 1,965.00 | |
|
|
629.40 |
+0.93%
+5.80
|
17:30:57 | 2,157.00 | |
|
|
534.00 |
+0.68%
+3.60
|
17:33:09 | 2,305.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
278.90 |
+3.91%
+10.50
|
17:30:57 | 350,849,297.40 | |
|
|
102.20 |
+0.20%
+0.20
|
17:35:55 | 197,865,477.94 | |
|
|
79.42 |
+0.38%
+0.30
|
17:35:19 | 175,500,615.15 | |
|
|
56.82 |
+1.25%
+0.70
|
17:39:56 | 105,311,690.64 | |
|
|
30.84 |
+1.61%
+0.49
|
17:39:13 | 105,169,086.06 |
News
| No news for this instrument |