Large gap with delayed quotes
|
Last quote
01/14/2026
-
15:29:58
|
Day high
01/14/2026 -
13:46:57
|
Day low
01/14/2026 -
09:03:08
|
YTD % |
|---|---|---|---|
|
13,455.35
+90.62
(
+0.68% )
|
13,470.73
|
13,376.09
|
+1.42%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Kuehne+Nagel Int N | |
184.00 |
+2.82%
+5.05
|
15:29:57 |
| Novartis N | |
115.74 |
+1.85%
+2.10
|
15:29:57 |
| Holcim N | |
79.34 |
+1.51%
+1.18
|
15:29:48 |
| Logitech Intl N | |
78.16 |
+1.37%
+1.06
|
15:29:47 |
| Swiss Re N | |
126.85 |
+1.16%
+1.45
|
15:29:17 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
60.66 |
-0.36%
-0.22
|
15:29:35 | |
| |
1,009.50 |
-0.49%
-5.00
|
15:28:04 | |
| |
44.49 |
-0.74%
-0.33
|
15:29:50 | |
| |
862.40 |
-0.85%
-7.40
|
15:29:14 | |
| |
63.76 |
-1.09%
-0.70
|
15:29:45 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
591.00 |
+1.03%
+6.00
|
15:29:20 | 1,039.00 | |
|
|
3,202.00 |
+0.19%
+6.00
|
15:29:51 | 1,348.00 | |
|
|
633.00 |
-0.09%
-0.60
|
15:29:51 | 1,479.00 | |
|
|
566.60 |
+1.07%
+6.00
|
15:28:42 | 1,663.00 | |
|
|
63.76 |
-1.09%
-0.70
|
15:29:45 | 2,008.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
344.00 |
+0.91%
+3.10
|
15:29:40 | 152,606,253.50 | |
|
|
75.58 |
+0.51%
+0.38
|
15:29:53 | 123,790,859.57 | |
|
|
115.74 |
+1.85%
+2.10
|
15:29:57 | 112,560,685.04 | |
|
|
38.05 |
+0.26%
+0.10
|
15:29:16 | 80,810,531.66 | |
|
|
573.00 |
-0.17%
-1.00
|
15:29:30 | 66,203,859.20 |
News
| No news for this instrument |