Large gap with delayed quotes
|
Last quote
08/27/2026
-
17:30:38
|
Day high
08/27/2026 -
09:02:48
|
Day low
08/27/2026 -
16:13:52
|
YTD % |
|---|---|---|---|
|
14,384.37
-158.53
(
-1.09% )
|
14,459.17
|
14,323.30
|
+8.42%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Part Grp Hldg N | |
751.80 |
+2.20%
+16.20
|
17:36:02 |
| Lonza Grp N | |
588.40 |
+0.10%
+0.60
|
17:30:38 |
| CieFinRichemont N | |
191.05 |
+0.03%
+0.05
|
17:33:35 |
| UBS Group N | |
43.80 |
-0.23%
-0.10
|
17:32:05 |
| Alcon Rg | |
58.46 |
-0.24%
-0.14
|
17:38:33 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
35.85 |
-1.67%
-0.61
|
17:32:51 | |
| |
78.52 |
-1.69%
-1.35
|
17:39:58 | |
| |
217.00 |
-1.77%
-3.90
|
17:33:26 | |
| |
124.64 |
-2.00%
-2.54
|
17:37:24 | |
| |
3,274.00 |
-2.94%
-99.00
|
17:30:38 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
626.50 |
-1.57%
-10.00
|
17:33:28 | 1,549.00 | |
|
|
577.40 |
-1.57%
-9.20
|
17:30:38 | 1,856.00 | |
|
|
917.80 |
-0.52%
-4.80
|
17:30:39 | 1,862.00 | |
|
|
588.40 |
+0.10%
+0.60
|
17:30:38 | 2,224.00 | |
|
|
191.55 |
-0.80%
-1.55
|
17:35:38 | 2,392.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
364.00 |
-1.17%
-4.30
|
17:38:02 | 301,966,164.30 | |
|
|
78.52 |
-1.69%
-1.35
|
17:39:58 | 216,536,398.46 | |
|
|
124.64 |
-2.00%
-2.54
|
17:37:24 | 210,611,817.16 | |
|
|
79.28 |
-0.53%
-0.42
|
17:38:39 | 194,709,432.14 | |
|
|
43.80 |
-0.23%
-0.10
|
17:32:05 | 163,980,909.10 |
News
| No news for this instrument |