Large gap with delayed quotes
|
Last quote
07/29/2026
-
17:30:21
|
Day high
07/29/2026 -
09:10:06
|
Day low
07/29/2026 -
16:57:06
|
YTD % |
|---|---|---|---|
|
14,486.10
-85.23
(
-0.58% )
|
14,656.05
|
14,461.08
|
+9.19%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Lonza Grp N | |
574.80 |
+2.61%
+14.60
|
17:36:21 |
| Sika N | |
179.45 |
+1.38%
+2.45
|
17:37:10 |
| Alcon Rg | |
57.14 |
+1.13%
+0.64
|
17:38:41 |
| UBS Group N | |
42.82 |
+0.90%
+0.38
|
17:38:44 |
| Nestle N | |
82.71 |
+0.38%
+0.31
|
17:39:19 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
76.30 |
-1.45%
-1.12
|
17:35:22 | |
| |
683.40 |
-1.47%
-10.20
|
17:37:10 | |
| |
361.70 |
-1.69%
-6.20
|
17:37:10 | |
| |
40.57 |
-2.10%
-0.87
|
17:33:15 | |
| |
188.50 |
-2.66%
-5.15
|
17:32:11 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
637.50 |
-0.16%
-1.00
|
17:30:21 | 1,253.00 | |
|
|
204.10 |
-0.54%
-1.10
|
17:30:21 | 2,180.00 | |
|
|
528.20 |
-0.79%
-4.20
|
17:37:54 | 2,443.00 | |
|
|
3,294.00 |
-0.06%
-2.00
|
17:31:27 | 2,625.00 | |
|
|
943.00 |
-0.19%
-1.80
|
17:30:21 | 2,663.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
42.82 |
+0.90%
+0.38
|
17:38:44 | 338,714,351.81 | |
|
|
361.70 |
-1.69%
-6.20
|
17:37:10 | 306,035,570.40 | |
|
|
129.74 |
-0.51%
-0.66
|
17:39:52 | 284,783,237.02 | |
|
|
82.71 |
+0.38%
+0.31
|
17:39:19 | 222,414,286.65 | |
|
|
76.30 |
-1.45%
-1.12
|
17:35:22 | 199,539,987.64 |
News
| No news for this instrument |