Large gap with delayed quotes
|
Last quote
02/04/2026
-
15:49:02
|
Day high
02/04/2026 -
15:48:47
|
Day low
02/04/2026 -
09:04:00
|
YTD % |
|---|---|---|---|
|
13,573.05
+200.47
(
+1.50% )
|
13,574.48
|
13,291.38
|
+2.30%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Kuehne+Nagel Int N | |
188.00 |
+5.35%
+9.55
|
15:48:29 |
| Givaudan N | |
3,084.00 |
+4.22%
+125.00
|
15:49:00 |
| Swisscom N | |
662.00 |
+4.01%
+25.50
|
15:48:43 |
| Swiss Re N | |
128.85 |
+4.00%
+4.95
|
15:48:53 |
| Zurich Insur Gr N | |
577.00 |
+3.70%
+20.60
|
15:48:38 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
529.20 |
+1.42%
+7.40
|
15:48:07 | |
| |
61.24 |
+1.26%
+0.76
|
15:48:38 | |
| |
68.58 |
+0.79%
+0.54
|
15:48:53 | |
| |
35.16 |
-5.23%
-1.94
|
15:48:49 | |
| |
76.62 |
-6.67%
-5.48
|
15:48:59 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
617.20 |
+3.63%
+21.60
|
15:48:58 | 1,696.00 | |
|
|
662.00 |
+4.01%
+25.50
|
15:48:43 | 1,774.00 | |
|
|
879.00 |
+2.93%
+25.00
|
15:48:38 | 2,052.00 | |
|
|
153.15 |
+1.46%
+2.20
|
15:49:00 | 2,175.00 | |
|
|
529.20 |
+1.42%
+7.40
|
15:48:07 | 2,281.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
119.56 |
+2.29%
+2.68
|
15:49:01 | 355,213,891.14 | |
|
|
35.16 |
-5.23%
-1.94
|
15:48:49 | 308,771,030.38 | |
|
|
362.00 |
+2.70%
+9.50
|
15:49:02 | 138,779,662.05172 | |
|
|
77.59 |
+1.98%
+1.51
|
15:49:01 | 123,283,510.82193 | |
|
|
76.62 |
-6.67%
-5.48
|
15:48:59 | 102,076,258.32 |
News
| No news for this instrument |