Large gap with delayed quotes
|
Last quote
12/15/2025
-
15:02:35
|
Day high
12/15/2025 -
14:58:29
|
Day low
12/15/2025 -
09:03:09
|
YTD % |
|---|---|---|---|
|
13,030.27
+142.79
(
+1.11% )
|
13,042.39
|
12,920.52
|
+12.32%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Kuehne+Nagel Int N | |
178.50 |
+2.76%
+4.80
|
15:01:17 |
| Givaudan N | |
3,144.00 |
+2.41%
+74.00
|
15:01:07 |
| Lonza Grp N | |
525.20 |
+2.02%
+10.40
|
15:02:14 |
| Swiss Life Hldg N | |
888.60 |
+1.95%
+17.00
|
15:02:30 |
| Sika N | |
162.55 |
+1.75%
+2.80
|
15:01:28 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
620.40 |
+0.78%
+4.80
|
15:01:29 | |
| |
78.53 |
+0.74%
+0.58
|
15:02:34 | |
| |
89.70 |
+0.70%
+0.62
|
15:00:50 | |
| |
75.98 |
+0.58%
+0.44
|
15:02:09 | |
| |
34.39 |
+0.17%
+0.06
|
15:02:08 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
620.40 |
+0.78%
+4.80
|
15:01:29 | 934.00 | |
|
|
561.50 |
+0.81%
+4.50
|
14:50:38 | 980.00 | |
|
|
888.60 |
+1.95%
+17.00
|
15:02:30 | 1,251.00 | |
|
|
63.12 |
+0.99%
+0.62
|
14:59:32 | 1,658.00 | |
|
|
178.50 |
+2.76%
+4.80
|
15:01:17 | 1,957.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
168.80 |
+1.47%
+2.45
|
15:02:18 | 84,882,170.10 | |
|
|
320.60 |
+1.20%
+3.80
|
15:02:10 | 84,061,105.10 | |
|
|
107.00 |
+1.42%
+1.50
|
15:02:01 | 61,304,881.32 | |
|
|
78.53 |
+0.74%
+0.58
|
15:02:34 | 56,717,104.30 | |
|
|
525.20 |
+2.02%
+10.40
|
15:02:14 | 52,725,648.00 |
News
| No news for this instrument |