Large gap with delayed quotes
|
Last quote
10/31/2025
-
17:31:53
|
Day high
10/31/2025 -
09:10:16
|
Day low
10/31/2025 -
16:16:13
|
YTD % |
|---|---|---|---|
|
12,234.50
-75.13
(
-0.61% )
|
12,332.95
|
12,203.38
|
+5.46%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12,234.50
10/31/2025
|
12,309.63
10/30/2025
|
-0.61%
-75.13
|
-
-
|
-
-
|
+5.46% |
|
CHF | CH0012221716
|
59.66
10/31/2025
|
59.96
10/30/2025
|
-0.50%
-0.30
|
59.60
700
|
60.00
750
|
+22.19% |
|
CHF | CH0432492467
|
59.80
10/31/2025
|
59.74
10/30/2025
|
+0.10%
+0.06
|
0.00
8
|
60.50
80
|
-22.31% |
|
CHF | CH1430134226
|
41.48
10/31/2025
|
42.22
10/30/2025
|
-1.75%
-0.74
|
0.00
5
|
41.83
1,500
|
- |
|
CHF | CH0210483332
|
158.70
10/31/2025
|
160.60
10/30/2025
|
-1.18%
-1.90
|
157.00
476
|
0.00
9
|
+16.46% |
|
CHF | CH0030170408
|
587.00
10/31/2025
|
589.80
10/30/2025
|
-0.47%
-2.80
|
590.00
1
|
600.00
10
|
+14.61% |
|
CHF | CH0010645932
|
3,298.00
10/31/2025
|
3,325.00
10/30/2025
|
-0.81%
-27.00
|
0.00
10
|
3,360.00
2
|
-16.16% |
|
CHF | CH0012214059
|
71.34
10/31/2025
|
71.32
10/30/2025
|
+0.03%
+0.02
|
0.00
76
|
0.00
10
|
+60.40% |
|
CHF | CH0025238863
|
154.00
10/31/2025
|
154.40
10/30/2025
|
-0.26%
-0.40
|
154.00
3
|
157.40
130
|
-25.70% |
|
CHF | CH0025751329
|
96.68
10/31/2025
|
97.10
10/30/2025
|
-0.43%
-0.42
|
96.68
2
|
0.00
224
|
+29.40% |
|
CHF | CH0013841017
|
554.20
10/31/2025
|
558.40
10/30/2025
|
-0.75%
-4.20
|
556.60
2
|
556.00
25
|
+4.22% |
|
CHF | CH0038863350
|
76.88
10/31/2025
|
77.45
10/30/2025
|
-0.74%
-0.57
|
0.00
12
|
0.00
125
|
+3.43% |
|
CHF | CH0012005267
|
99.27
10/31/2025
|
98.88
10/30/2025
|
+0.39%
+0.39
|
0.00
100
|
0.00
32
|
+11.48% |
|
CHF | CH0024608827
|
982.40
10/31/2025
|
987.80
10/30/2025
|
-0.55%
-5.40
|
999.00
1
|
975.00
7
|
-19.69% |
|
CHF | CH0012032048
|
258.90
10/31/2025
|
261.70
10/30/2025
|
-1.07%
-2.80
|
259.90
1
|
0.00
900
|
+2.43% |
|
CHF | CH0418792922
|
157.20
10/31/2025
|
157.10
10/30/2025
|
+0.06%
+0.10
|
0.00
17
|
0.00
5
|
-27.20% |
|
CHF | CH0014852781
|
872.40
10/31/2025
|
879.60
10/30/2025
|
-0.82%
-7.20
|
0.00
6
|
0.00
35
|
+25.73% |
|
CHF | CH0126881561
|
146.60
10/31/2025
|
149.45
10/30/2025
|
-1.91%
-2.85
|
150.00
30
|
0.00
200
|
+13.91% |
|
CHF | CH0008742519
|
589.50
10/31/2025
|
592.00
10/30/2025
|
-0.42%
-2.50
|
580.00
260
|
593.00
55
|
+17.34% |
|
CHF | CH0244767585
|
30.73
10/31/2025
|
30.68
10/30/2025
|
+0.16%
+0.05
|
30.73
101
|
0.00
1,063
|
+10.64% |
|
CHF | CH0011075394
|
559.00
10/31/2025
|
568.80
10/30/2025
|
-1.72%
-9.80
|
565.00
1
|
560.00
50
|
+5.57% |