Large gap with delayed quotes
|
Last quote
07/01/2026
-
17:30:08
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
14,114.00
-79.92
(
-0.56% )
|
-
|
-
|
+6.38%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
14,114.00
07/01/2026
|
14,193.92
06/30/2026
|
-0.56%
-79.92
|
-
-
|
-
-
|
+6.38% |
|
CHF | CH0012221716
|
86.18
07/01/2026
|
87.58
06/30/2026
|
-1.60%
-1.40
|
0.00
6,460
|
0.00
2,008
|
+45.53% |
|
CHF | CH0432492467
|
53.78
07/01/2026
|
54.60
06/30/2026
|
-1.50%
-0.82
|
0.00
1,325
|
0.00
100
|
-15.01% |
|
CHF | CH1430134226
|
42.72
07/01/2026
|
42.82
06/30/2026
|
-0.23%
-0.10
|
0.00
67
|
0.00
44
|
-1.95% |
|
CHF | CH0210483332
|
182.70
07/01/2026
|
186.55
06/30/2026
|
-2.06%
-3.85
|
0.00
284
|
0.00
241
|
+6.19% |
|
CHF | CH0030170408
|
536.00
07/01/2026
|
539.80
06/30/2026
|
-0.70%
-3.80
|
0.00
97
|
0.00
4
|
-13.49% |
|
CHF | CH0010645932
|
3,442.00
07/01/2026
|
3,420.00
06/30/2026
|
+0.64%
+22.00
|
0.00
7
|
0.00
23
|
+9.41% |
|
CHF | CH0012214059
|
72.76
07/01/2026
|
72.88
06/30/2026
|
-0.16%
-0.12
|
0.00
1,688
|
0.00
194
|
-6.43% |
|
CHF | CH0025238863
|
200.30
07/01/2026
|
195.95
06/30/2026
|
+2.22%
+4.35
|
0.00
37
|
0.00
271
|
+16.96% |
|
CHF | CH0025751329
|
76.88
07/01/2026
|
75.74
06/30/2026
|
+1.51%
+1.14
|
0.00
680
|
0.00
74
|
-5.71% |
|
CHF | CH0013841017
|
562.60
07/01/2026
|
545.80
06/30/2026
|
+3.08%
+16.80
|
0.00
48
|
0.00
82
|
+4.61% |
|
CHF | CH0038863350
|
82.88
07/01/2026
|
83.08
06/30/2026
|
-0.24%
-0.20
|
0.00
7,445
|
0.00
3,134
|
+5.26% |
|
CHF | CH0012005267
|
125.00
07/01/2026
|
126.58
06/30/2026
|
-1.25%
-1.58
|
0.00
1,399
|
0.00
1,179
|
+14.05% |
|
CHF | CH0024608827
|
677.40
07/01/2026
|
662.20
06/30/2026
|
+2.30%
+15.20
|
0.00
298
|
0.00
14
|
-31.05% |
|
CHF | CH1499059983
|
328.80
07/01/2026
|
332.80
06/30/2026
|
-1.20%
-4.00
|
0.00
188
|
0.00
1,021
|
+0.18% |
|
CHF | CH0418792922
|
168.75
07/01/2026
|
166.75
06/30/2026
|
+1.20%
+2.00
|
0.00
203
|
168.75
2
|
+3.78% |
|
CHF | CH0014852781
|
888.20
07/01/2026
|
889.60
06/30/2026
|
-0.16%
-1.40
|
0.00
61
|
0.00
40
|
-3.12% |
|
CHF | CH0126881561
|
129.25
07/01/2026
|
128.50
06/30/2026
|
+0.58%
+0.75
|
0.00
672
|
0.00
449
|
-2.71% |
|
CHF | CH0008742519
|
608.50
07/01/2026
|
623.50
06/30/2026
|
-2.41%
-15.00
|
0.00
67
|
600.00
17
|
+5.73% |
|
CHF | CH0244767585
|
40.26
07/01/2026
|
40.06
06/30/2026
|
+0.50%
+0.20
|
0.00
813
|
0.00
8,890
|
+8.93% |
|
CHF | CH0011075394
|
600.00
07/01/2026
|
598.60
06/30/2026
|
+0.23%
+1.40
|
0.00
108
|
0.00
617
|
-0.30% |