Large gap with delayed quotes
|
Last quote
03/20/2025 -
12:14:18
|
Day high
03/20/2025 -
09:42:40
|
Day low
03/20/2025 -
11:40:16
|
YTD % |
|---|---|---|---|
|
13,056.12
+15.20
(
+0.12% )
|
13,099.80
|
13,005.50
|
+12.54%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13,056.12
12:14:17
|
13,040.92
03/19/2025
|
+0.12%
+15.20
|
-
-
|
-
-
|
+12.54% |
|
CHF | CH0012221716
|
50.76
12:14:12
|
50.98
03/19/2025
|
-0.43%
-0.22
|
50.74
3,584
|
50.76
529
|
+3.89% |
|
CHF | CH0432492467
|
80.52
12:14:12
|
79.74
03/19/2025
|
+0.98%
+0.78
|
80.50
1,120
|
80.54
1,211
|
+3.69% |
|
CHF | CH0210483332
|
159.35
12:14:11
|
165.00
03/19/2025
|
-3.42%
-5.65
|
159.30
210
|
159.35
619
|
+19.65% |
|
CHF | CH0030170408
|
570.20
12:14:12
|
577.40
03/19/2025
|
-1.25%
-7.20
|
570.00
25
|
570.20
20
|
+12.20% |
|
CHF | CH0010645932
|
3,999.00
12:14:10
|
3,963.00
03/19/2025
|
+0.91%
+36.00
|
3,998.00
2
|
3,999.00
6
|
-0.08% |
|
CHF | CH0012214059
|
100.40
12:13:55
|
100.85
03/19/2025
|
-0.45%
-0.45
|
100.30
1,508
|
100.40
1,583
|
+15.44% |
|
CHF | CH0025238863
|
213.80
12:13:53
|
214.90
03/19/2025
|
-0.51%
-1.10
|
213.80
30
|
213.90
407
|
+3.42% |
|
CHF | CH0025751329
|
79.90
12:13:15
|
80.52
03/19/2025
|
-0.77%
-0.62
|
79.84
168
|
79.86
301
|
+7.30% |
|
CHF | CH0013841017
|
566.20
12:14:12
|
566.60
03/19/2025
|
-0.07%
-0.40
|
566.00
142
|
566.40
239
|
+5.75% |
|
CHF | CH0038863350
|
90.84
12:14:02
|
89.76
03/19/2025
|
+1.20%
+1.08
|
90.84
580
|
90.86
1,990
|
+19.87% |
|
CHF | CH0012005267
|
99.52
12:14:12
|
98.24
03/19/2025
|
+1.30%
+1.28
|
99.50
905
|
99.52
765
|
+10.76% |
|
CHF | CH0024608827
|
1,324.50
12:13:15
|
1,313.00
03/19/2025
|
+0.88%
+11.50
|
1,323.00
20
|
1,324.00
93
|
+6.75% |
|
CHF | CH0012032048
|
306.80
12:14:12
|
306.00
03/19/2025
|
+0.26%
+0.80
|
306.70
939
|
306.90
1,072
|
+19.77% |
|
CHF | CH0418792922
|
229.10
12:13:59
|
230.40
03/19/2025
|
-0.56%
-1.30
|
229.00
100
|
229.10
502
|
+6.77% |
|
CHF | CH0012549785
|
270.60
12:14:12
|
269.10
03/19/2025
|
+0.56%
+1.50
|
270.50
54
|
270.60
23
|
-9.18% |
|
CHF | CH0014852781
|
784.80
12:14:13
|
784.20
03/19/2025
|
+0.08%
+0.60
|
784.60
206
|
785.00
163
|
+12.09% |
|
CHF | CH0126881561
|
148.30
12:13:34
|
149.10
03/19/2025
|
-0.54%
-0.80
|
148.25
133
|
148.30
711
|
+13.64% |
|
CHF | CH0008742519
|
525.00
12:12:28
|
522.00
03/19/2025
|
+0.57%
+3.00
|
524.50
462
|
525.00
698
|
+3.47% |
|
CHF | CH0244767585
|
28.73
12:14:00
|
29.06
03/19/2025
|
-1.14%
-0.33
|
28.72
354
|
28.73
11,213
|
+4.80% |
|
CHF | CH0011075394
|
609.80
12:14:12
|
609.80
03/19/2025
|
0.00%
0.00
|
609.60
789
|
610.00
726
|
+13.18% |