Large gap with delayed quotes
|
Last quote
02/20/2026
-
17:31:56
|
Day high
02/20/2026 -
16:01:56
|
Day low
02/20/2026 -
09:22:43
|
YTD % |
|---|---|---|---|
|
13,859.76
+60.17
(
+0.44% )
|
13,895.15
|
13,785.19
|
+4.46%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13,859.76
17:31:56
|
13,799.59
02/19/2026
|
+0.44%
+60.17
|
-
-
|
-
-
|
+4.46% |
|
CHF | CH0012221716
|
70.28
17:31:56
|
69.92
02/19/2026
|
+0.51%
+0.36
|
0.00
200
|
0.00
2
|
+18.07% |
|
CHF | CH0432492467
|
64.28
17:37:51
|
63.92
02/19/2026
|
+0.56%
+0.36
|
0.00
385
|
65.20
300
|
+1.01% |
|
CHF | CH1430134226
|
50.20
17:35:25
|
49.15
02/19/2026
|
+2.14%
+1.05
|
50.50
40
|
0.00
2
|
+12.81% |
|
CHF | CH0210483332
|
162.30
17:39:39
|
158.70
02/19/2026
|
+2.27%
+3.60
|
159.00
20
|
162.70
10
|
-7.76% |
|
CHF | CH0030170408
|
648.60
17:31:56
|
639.00
02/19/2026
|
+1.50%
+9.60
|
0.00
45
|
650.00
1
|
+3.13% |
|
CHF | CH0010645932
|
3,030.00
17:31:56
|
2,990.00
02/19/2026
|
+1.34%
+40.00
|
0.00
24
|
3,056.00
1
|
-4.96% |
|
CHF | CH0012214059
|
73.76
17:31:56
|
73.22
02/19/2026
|
+0.74%
+0.54
|
0.00
550
|
0.00
2
|
-5.84% |
|
CHF | CH0025238863
|
178.70
17:33:23
|
176.30
02/19/2026
|
+1.36%
+2.40
|
178.00
168
|
180.80
22
|
+2.95% |
|
CHF | CH0025751329
|
69.80
17:35:45
|
69.52
02/19/2026
|
+0.40%
+0.28
|
69.40
285
|
70.70
200
|
-14.74% |
|
CHF | CH0013841017
|
536.40
17:33:23
|
538.20
02/19/2026
|
-0.33%
-1.80
|
535.00
50
|
542.00
100
|
+0.07% |
|
CHF | CH0038863350
|
80.91
17:39:48
|
81.43
02/19/2026
|
-0.64%
-0.52
|
0.00
249
|
0.00
428
|
+3.42% |
|
CHF | CH0012005267
|
126.46
17:36:08
|
126.48
02/19/2026
|
-0.02%
-0.02
|
0.00
10
|
0.00
2,590
|
+15.40% |
|
CHF | CH0024608827
|
928.20
17:33:23
|
910.80
02/19/2026
|
+1.91%
+17.40
|
0.00
3
|
932.40
100
|
-7.29% |
|
CHF | CH0012032048
|
367.80
17:35:01
|
368.20
02/19/2026
|
-0.11%
-0.40
|
367.00
2
|
0.00
222
|
+12.19% |
|
CHF | CH0418792922
|
158.15
17:39:01
|
152.75
02/19/2026
|
+3.54%
+5.40
|
0.00
72
|
159.30
70
|
-6.06% |
|
CHF | CH0014852781
|
870.00
17:33:23
|
855.00
02/19/2026
|
+1.75%
+15.00
|
870.00
120
|
874.00
100
|
-6.74% |
|
CHF | CH0126881561
|
129.20
17:34:01
|
127.80
02/19/2026
|
+1.10%
+1.40
|
0.00
180
|
0.00
240
|
-3.80% |
|
CHF | CH0008742519
|
703.50
17:31:56
|
706.50
02/19/2026
|
-0.42%
-3.00
|
0.00
200
|
703.00
10
|
+22.76% |
|
CHF | CH0244767585
|
32.80
17:37:46
|
32.71
02/19/2026
|
+0.28%
+0.09
|
0.00
8
|
31.50
1,090
|
-11.50% |
|
CHF | CH0011075394
|
567.80
17:31:57
|
558.80
02/19/2026
|
+1.61%
+9.00
|
0.00
59
|
0.00
58
|
-7.15% |