Large gap with delayed quotes
|
Last quote
05/13/2026
-
17:31:05
|
Day high
05/13/2026 -
09:46:38
|
Day low
05/13/2026 -
14:39:13
|
YTD % |
|---|---|---|---|
|
13,212.96
+93.43
(
+0.71% )
|
13,238.37
|
13,112.02
|
-0.41%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13,212.96
05/13/2026
|
13,119.53
05/12/2026
|
+0.71%
+93.43
|
-
-
|
-
-
|
-0.41% |
|
CHF | CH0012221716
|
82.86
05/13/2026
|
81.16
05/12/2026
|
+2.09%
+1.70
|
0.00
132
|
83.14
250
|
+37.05% |
|
CHF | CH0432492467
|
49.61
05/13/2026
|
50.16
05/12/2026
|
-1.10%
-0.55
|
0.00
200
|
0.00
90
|
-20.73% |
|
CHF | CH1430134226
|
40.00
05/13/2026
|
40.56
05/12/2026
|
-1.38%
-0.56
|
0.00
16
|
40.00
6
|
-6.91% |
|
CHF | CH0210483332
|
156.55
05/13/2026
|
154.45
05/12/2026
|
+1.36%
+2.10
|
153.00
31
|
157.80
100
|
-10.23% |
|
CHF | CH0030170408
|
503.40
05/13/2026
|
510.80
05/12/2026
|
-1.45%
-7.40
|
0.00
78
|
0.00
9
|
-17.56% |
|
CHF | CH0010645932
|
2,683.00
05/13/2026
|
2,762.00
05/12/2026
|
-2.86%
-79.00
|
2,683.00
15
|
0.00
10
|
-12.21% |
|
CHF | CH0012214059
|
76.26
05/13/2026
|
75.40
05/12/2026
|
+1.14%
+0.86
|
0.00
45
|
0.00
2,819
|
-3.03% |
|
CHF | CH0025238863
|
174.40
05/13/2026
|
174.20
05/12/2026
|
+0.11%
+0.20
|
0.00
15
|
0.00
34
|
+1.72% |
|
CHF | CH0025751329
|
81.20
05/13/2026
|
79.98
05/12/2026
|
+1.53%
+1.22
|
80.00
15
|
0.00
40
|
-1.91% |
|
CHF | CH0013841017
|
474.20
05/13/2026
|
478.10
05/12/2026
|
-0.82%
-3.90
|
0.00
7
|
473.90
40
|
-11.10% |
|
CHF | CH0038863350
|
76.88
05/13/2026
|
77.32
05/12/2026
|
-0.57%
-0.44
|
0.00
505
|
0.00
515
|
-1.80% |
|
CHF | CH0012005267
|
116.80
05/13/2026
|
115.90
05/12/2026
|
+0.78%
+0.90
|
0.00
34
|
0.00
3,263
|
+5.75% |
|
CHF | CH0024608827
|
883.60
05/13/2026
|
883.20
05/12/2026
|
+0.05%
+0.40
|
0.00
139
|
888.00
17
|
-10.10% |
|
CHF | CH1499059983
|
320.00
05/13/2026
|
321.50
05/12/2026
|
-0.47%
-1.50
|
0.00
8
|
0.00
84
|
-2.04% |
|
CHF | CH0418792922
|
140.95
05/13/2026
|
140.10
05/12/2026
|
+0.61%
+0.85
|
0.00
10
|
144.00
220
|
-13.84% |
|
CHF | CH0014852781
|
837.60
05/13/2026
|
850.60
05/12/2026
|
-1.53%
-13.00
|
0.00
10
|
0.00
355
|
-7.22% |
|
CHF | CH0126881561
|
119.45
05/13/2026
|
119.80
05/12/2026
|
-0.29%
-0.35
|
0.00
160
|
0.00
75
|
-9.82% |
|
CHF | CH0008742519
|
678.00
05/13/2026
|
673.50
05/12/2026
|
+0.67%
+4.50
|
0.00
60
|
680.00
20
|
+17.03% |
|
CHF | CH0244767585
|
36.22
05/13/2026
|
34.87
05/12/2026
|
+3.87%
+1.35
|
0.00
297
|
0.00
1,972
|
-5.65% |
|
CHF | CH0011075394
|
563.00
05/13/2026
|
541.00
05/12/2026
|
+4.07%
+22.00
|
0.00
130
|
0.00
112
|
-10.10% |