|
Last quote
10/23/2024 -
17:21:28
|
Day high
10/23/2024 -
09:21:00
|
Day low
10/23/2024 -
12:55:03
|
YTD % |
|---|---|---|---|
|
12,156.80
-6.53
(
-0.05% )
|
12,218.38
|
12,107.05
|
+9.15%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12,156.80
17:21:28
|
12,163.33
10/22/2024
|
-0.05%
-6.53
|
-
-
|
-
-
|
+9.15% |
|
CHF | CH0012221716
|
48.45
17:19:56
|
49.10
10/22/2024
|
-1.32%
-0.65
|
48.44
596
|
48.46
3,701
|
+31.64% |
|
CHF | CH0432492467
|
81.72
17:19:45
|
81.58
10/22/2024
|
+0.17%
+0.14
|
81.74
304
|
81.76
298
|
+24.28% |
|
CHF | CH0210483332
|
126.10
17:19:59
|
126.95
10/22/2024
|
-0.67%
-0.85
|
126.05
365
|
126.15
1,506
|
+9.68% |
|
CHF | CH0030170408
|
513.60
17:19:59
|
515.80
10/22/2024
|
-0.43%
-2.20
|
513.40
50
|
513.60
33
|
-4.30% |
|
CHF | CH0010645932
|
4,222.00
17:19:38
|
4,240.00
10/22/2024
|
-0.42%
-18.00
|
4,221.00
8
|
4,223.00
148
|
+21.70% |
|
CHF | CH0012214059
|
82.82
17:19:55
|
83.26
10/22/2024
|
-0.53%
-0.44
|
82.78
331
|
82.82
445
|
+26.11% |
|
CHF | CH0025238863
|
216.60
17:19:25
|
220.40
10/22/2024
|
-1.72%
-3.80
|
216.60
201
|
216.70
129
|
-23.95% |
|
CHF | CH0025751329
|
70.92
17:19:51
|
71.80
10/22/2024
|
-1.23%
-0.88
|
70.90
150
|
70.94
600
|
-9.98% |
|
CHF | CH0013841017
|
541.20
17:19:55
|
539.80
10/22/2024
|
+0.26%
+1.40
|
541.00
238
|
541.40
121
|
+52.62% |
|
CHF | CH0038863350
|
85.30
17:19:57
|
85.52
10/22/2024
|
-0.26%
-0.22
|
85.30
463
|
85.32
862
|
-12.30% |
|
CHF | CH0012005267
|
98.81
17:19:55
|
98.81
10/22/2024
|
0.00%
0.00
|
98.79
700
|
98.81
371
|
+16.43% |
|
CHF | CH0024608827
|
1,260.00
17:19:57
|
1,276.00
10/22/2024
|
-1.25%
-16.00
|
1,259.00
22
|
1,260.00
18
|
+5.19% |
|
CHF | CH0012032048
|
277.90
17:19:51
|
272.20
10/22/2024
|
+2.09%
+5.70
|
277.90
260
|
278.00
5
|
+11.33% |
|
CHF | CH0418792922
|
248.30
17:19:57
|
250.70
10/22/2024
|
-0.96%
-2.40
|
248.30
111
|
248.40
467
|
-8.40% |
|
CHF | CH0012549785
|
316.80
17:19:56
|
319.00
10/22/2024
|
-0.69%
-2.20
|
316.70
1
|
316.80
112
|
+16.25% |
|
CHF | CH0014852781
|
708.20
17:19:59
|
709.00
10/22/2024
|
-0.11%
-0.80
|
708.00
43
|
708.40
62
|
+21.40% |
|
CHF | CH0126881561
|
112.00
17:19:55
|
112.65
10/22/2024
|
-0.58%
-0.65
|
111.95
407
|
112.00
425
|
+19.13% |
|
CHF | CH0008742519
|
557.00
17:19:49
|
558.00
10/22/2024
|
-0.18%
-1.00
|
556.50
222
|
557.00
137
|
+10.28% |
|
CHF | CH0244767585
|
27.81
17:19:57
|
28.04
10/22/2024
|
-0.82%
-0.23
|
27.81
3,748
|
27.82
1,794
|
+7.43% |
|
CHF | CH0011075394
|
519.40
17:17:59
|
520.40
10/22/2024
|
-0.19%
-1.00
|
519.20
184
|
519.40
147
|
+18.38% |