Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:31:39
|
Day high
08/17/2026 -
09:21:04
|
Day low
08/17/2026 -
15:30:48
|
YTD % |
|---|---|---|---|
|
14,302.39
-88.28
(
-0.61% )
|
14,388.56
|
14,282.57
|
+7.80%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
14,302.39
08/17/2026
|
14,390.67
08/14/2026
|
-0.61%
-88.28
|
-
-
|
-
-
|
+7.80% |
|
CHF | CH0012221716
|
83.00
08/17/2026
|
82.78
08/14/2026
|
+0.27%
+0.22
|
0.00
331
|
0.00
460
|
+39.78% |
|
CHF | CH0432492467
|
58.88
08/17/2026
|
60.68
08/14/2026
|
-2.97%
-1.80
|
0.00
740
|
56.96
1
|
-4.11% |
|
CHF | CH1430134226
|
37.25
08/17/2026
|
37.86
08/14/2026
|
-1.61%
-0.61
|
0.00
500
|
37.32
1
|
-13.11% |
|
CHF | CH0210483332
|
186.40
08/17/2026
|
192.45
08/14/2026
|
-3.14%
-6.05
|
185.15
50
|
188.90
200
|
+11.86% |
|
CHF | CH0030170408
|
533.00
08/17/2026
|
543.00
08/14/2026
|
-1.84%
-10.00
|
0.00
82
|
542.00
1
|
-12.36% |
|
CHF | CH0010645932
|
3,184.00
08/17/2026
|
3,271.00
08/14/2026
|
-2.66%
-87.00
|
3,273.00
2
|
3,185.00
13
|
+3.97% |
|
CHF | CH0012214059
|
71.32
08/17/2026
|
71.64
08/14/2026
|
-0.45%
-0.32
|
73.00
19
|
71.50
132
|
-7.87% |
|
CHF | CH0025238863
|
213.80
08/17/2026
|
211.30
08/14/2026
|
+1.18%
+2.50
|
214.00
12
|
211.30
4
|
+23.39% |
|
CHF | CH0025751329
|
82.56
08/17/2026
|
83.78
08/14/2026
|
-1.46%
-1.22
|
82.56
4
|
0.00
786
|
+2.75% |
|
CHF | CH0013841017
|
566.40
08/17/2026
|
562.60
08/14/2026
|
+0.68%
+3.80
|
0.00
10
|
0.00
35
|
+4.61% |
|
CHF | CH0038863350
|
78.71
08/17/2026
|
81.01
08/14/2026
|
-2.84%
-2.30
|
0.00
1,356
|
0.00
900
|
+2.88% |
|
CHF | CH0012005267
|
123.40
08/17/2026
|
122.44
08/14/2026
|
+0.78%
+0.96
|
0.00
2
|
0.00
8
|
+11.72% |
|
CHF | CH0024608827
|
717.60
08/17/2026
|
727.40
08/14/2026
|
-1.35%
-9.80
|
0.00
94
|
720.00
5
|
-25.96% |
|
CHF | CH1499059983
|
356.10
08/17/2026
|
355.10
08/14/2026
|
+0.28%
+1.00
|
0.00
82
|
0.00
6
|
+8.20% |
|
CHF | CH0418792922
|
188.75
08/17/2026
|
190.85
08/14/2026
|
-1.10%
-2.10
|
0.00
310
|
0.00
30
|
+17.37% |
|
CHF | CH0014852781
|
934.20
08/17/2026
|
936.00
08/14/2026
|
-0.19%
-1.80
|
940.00
5
|
0.00
27
|
+2.09% |
|
CHF | CH0126881561
|
140.45
08/17/2026
|
139.45
08/14/2026
|
+0.72%
+1.00
|
0.00
249
|
0.00
110
|
+4.97% |
|
CHF | CH0008742519
|
633.00
08/17/2026
|
639.00
08/14/2026
|
-0.94%
-6.00
|
633.50
3
|
630.00
1
|
+11.03% |
|
CHF | CH0244767585
|
43.55
08/17/2026
|
43.55
08/14/2026
|
0.00%
0.00
|
0.00
102
|
0.00
12,371
|
+17.83% |
|
CHF | CH0011075394
|
592.00
08/17/2026
|
592.80
08/14/2026
|
-0.13%
-0.80
|
0.00
11
|
0.00
200
|
-1.50% |