Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:30:41
|
Day high
12/20/2024 -
17:19:01
|
Day low
12/20/2024 -
11:48:17
|
YTD % |
|---|---|---|---|
|
11,384.92
-29.92
(
-0.26% )
|
11,394.37
|
11,248.40
|
+2.22%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
11,384.92
12/20/2024
|
11,414.84
12/19/2024
|
-0.26%
-29.92
|
-
-
|
-
-
|
+2.22% |
|
CHF | CH0012221716
|
48.86
12/20/2024
|
48.73
12/19/2024
|
+0.27%
+0.13
|
49.00
2
|
0.00
44
|
+30.64% |
|
CHF | CH0432492467
|
76.02
12/20/2024
|
75.76
12/19/2024
|
+0.34%
+0.26
|
76.02
66
|
0.00
20
|
+15.42% |
|
CHF | CH0210483332
|
134.80
12/20/2024
|
134.85
12/19/2024
|
-0.04%
-0.05
|
132.10
100
|
0.00
100
|
+16.50% |
|
CHF | CH0030170408
|
514.20
12/20/2024
|
516.60
12/19/2024
|
-0.46%
-2.40
|
513.60
51
|
514.00
100
|
-4.16% |
|
CHF | CH0010645932
|
3,917.00
12/20/2024
|
3,907.00
12/19/2024
|
+0.26%
+10.00
|
3,917.00
8
|
3,927.00
16
|
+12.14% |
|
CHF | CH0012214059
|
86.10
12/20/2024
|
86.98
12/19/2024
|
-1.01%
-0.88
|
85.50
109
|
0.00
2,200
|
+31.75% |
|
CHF | CH0025238863
|
202.50
12/20/2024
|
202.30
12/19/2024
|
+0.10%
+0.20
|
0.00
125
|
205.00
69
|
-30.19% |
|
CHF | CH0025751329
|
73.18
12/20/2024
|
73.02
12/19/2024
|
+0.22%
+0.16
|
73.24
76
|
0.00
25
|
-8.45% |
|
CHF | CH0013841017
|
531.00
12/20/2024
|
528.20
12/19/2024
|
+0.53%
+2.80
|
530.00
57
|
530.40
57
|
+49.34% |
|
CHF | CH0038863350
|
73.98
12/20/2024
|
74.20
12/19/2024
|
-0.30%
-0.22
|
0.00
1,592
|
0.00
105
|
-23.91% |
|
CHF | CH0012005267
|
86.72
12/20/2024
|
87.04
12/19/2024
|
-0.37%
-0.32
|
0.00
1,725
|
0.00
550
|
+2.56% |
|
CHF | CH0024608827
|
1,211.00
12/20/2024
|
1,217.00
12/19/2024
|
-0.49%
-6.00
|
0.00
4
|
1,218.00
37
|
+0.33% |
|
CHF | CH0012032048
|
247.40
12/20/2024
|
246.70
12/19/2024
|
+0.28%
+0.70
|
0.00
1,252
|
0.00
62
|
+0.90% |
|
CHF | CH0418792922
|
213.20
12/20/2024
|
218.60
12/19/2024
|
-2.47%
-5.40
|
215.80
23
|
219.00
20
|
-20.13% |
|
CHF | CH0012549785
|
295.60
12/20/2024
|
292.80
12/19/2024
|
+0.96%
+2.80
|
296.60
83
|
296.80
108
|
+6.71% |
|
CHF | CH0014852781
|
688.40
12/20/2024
|
689.40
12/19/2024
|
-0.15%
-1.00
|
688.60
41
|
0.00
500
|
+18.05% |
|
CHF | CH0126881561
|
128.50
12/20/2024
|
129.10
12/19/2024
|
-0.46%
-0.60
|
0.00
5,471
|
0.00
114
|
+36.53% |
|
CHF | CH0008742519
|
498.40
12/20/2024
|
501.50
12/19/2024
|
-0.62%
-3.10
|
498.00
20
|
498.60
164
|
-0.89% |
|
CHF | CH0244767585
|
26.71
12/20/2024
|
26.89
12/19/2024
|
-0.67%
-0.18
|
26.85
3,045
|
0.00
2,346
|
+3.03% |
|
CHF | CH0011075394
|
533.00
12/20/2024
|
538.20
12/19/2024
|
-0.97%
-5.20
|
0.00
4
|
0.00
1,277
|
+22.43% |