Large gap with delayed quotes
|
Last quote
06/30/2025
-
17:31:10
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
11,921.46
-58.92
(
-0.49% )
|
-
|
-
|
+2.76%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
11,921.46
06/30/2025
|
11,980.38
06/27/2025
|
-0.49%
-58.92
|
-
-
|
-
-
|
+2.76% |
|
CHF | CH0012221716
|
47.31
06/30/2025
|
47.79
06/27/2025
|
-1.00%
-0.48
|
0.00
168
|
0.00
148
|
-3.59% |
|
CHF | CH0432492467
|
70.20
06/30/2025
|
70.36
06/27/2025
|
-0.23%
-0.16
|
0.00
812
|
70.00
400
|
-8.71% |
|
CHF | CH1430134226
|
39.58
06/30/2025
|
39.06
06/27/2025
|
+1.33%
+0.52
|
0.00
1,031
|
0.00
15
|
- |
|
CHF | CH0210483332
|
149.45
06/30/2025
|
149.55
06/27/2025
|
-0.07%
-0.10
|
0.00
45
|
0.00
168
|
+8.38% |
|
CHF | CH0030170408
|
624.00
06/30/2025
|
628.40
06/27/2025
|
-0.70%
-4.40
|
0.00
95
|
0.00
36
|
+21.26% |
|
CHF | CH0010645932
|
3,841.00
06/30/2025
|
3,907.00
06/27/2025
|
-1.69%
-66.00
|
3,848.00
1
|
0.00
6
|
-3.15% |
|
CHF | CH0012214059
|
58.90
06/30/2025
|
59.48
06/27/2025
|
-0.98%
-0.58
|
0.00
1,338
|
7.00
7
|
+32.47% |
|
CHF | CH0025238863
|
171.65
06/30/2025
|
174.60
06/27/2025
|
-1.69%
-2.95
|
0.00
292
|
0.00
155
|
-17.40% |
|
CHF | CH0025751329
|
71.44
06/30/2025
|
72.04
06/27/2025
|
-0.83%
-0.60
|
0.00
34
|
0.00
166
|
-4.80% |
|
CHF | CH0013841017
|
565.00
06/30/2025
|
566.60
06/27/2025
|
-0.28%
-1.60
|
0.00
330
|
0.00
81
|
+5.45% |
|
CHF | CH0038863350
|
78.83
06/30/2025
|
79.29
06/27/2025
|
-0.58%
-0.46
|
0.00
817
|
0.00
692
|
+5.28% |
|
CHF | CH0012005267
|
96.17
06/30/2025
|
96.18
06/27/2025
|
-0.01%
-0.01
|
0.00
345
|
0.00
1,807
|
+8.42% |
|
CHF | CH0024608827
|
1,035.00
06/30/2025
|
1,030.00
06/27/2025
|
+0.49%
+5.00
|
0.00
91
|
0.00
28
|
-15.85% |
|
CHF | CH0012032048
|
258.40
06/30/2025
|
261.60
06/27/2025
|
-1.22%
-3.20
|
0.00
384
|
0.00
1,180
|
+1.14% |
|
CHF | CH0418792922
|
215.40
06/30/2025
|
219.90
06/27/2025
|
-2.05%
-4.50
|
0.00
284
|
0.00
207
|
-0.19% |
|
CHF | CH0012549785
|
236.40
06/30/2025
|
238.70
06/27/2025
|
-0.96%
-2.30
|
0.00
246
|
0.00
80
|
-20.22% |
|
CHF | CH0014852781
|
802.60
06/30/2025
|
802.80
06/27/2025
|
-0.02%
-0.20
|
0.00
23
|
0.00
140
|
+14.72% |
|
CHF | CH0126881561
|
137.15
06/30/2025
|
137.35
06/27/2025
|
-0.15%
-0.20
|
0.00
248
|
0.00
407
|
+4.54% |
|
CHF | CH0008742519
|
562.50
06/30/2025
|
563.50
06/27/2025
|
-0.18%
-1.00
|
558.00
94
|
0.00
29
|
+11.50% |
|
CHF | CH0244767585
|
26.85
06/30/2025
|
26.78
06/27/2025
|
+0.26%
+0.07
|
0.00
3,262
|
0.00
10,679
|
-3.17% |
|
CHF | CH0011075394
|
554.60
06/30/2025
|
555.20
06/27/2025
|
-0.11%
-0.60
|
0.00
90
|
0.00
399
|
+2.93% |