Large gap with delayed quotes
|
Last quote
05/08/2025 -
17:31:25
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
12,061.72
-52.04
(
-0.43% )
|
-
|
-
|
+3.97%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12,061.72
05/08/2025
|
12,113.76
05/07/2025
|
-0.43%
-52.04
|
-
-
|
-
-
|
+3.97% |
|
CHF | CH0012221716
|
45.05
05/08/2025
|
44.32
05/07/2025
|
+1.65%
+0.73
|
0.00
7,953
|
0.00
8,143
|
-8.19% |
|
CHF | CH0432492467
|
79.56
05/08/2025
|
78.30
05/07/2025
|
+1.61%
+1.26
|
0.00
361
|
0.00
1,064
|
+3.46% |
|
CHF | CH0210483332
|
144.80
05/08/2025
|
143.15
05/07/2025
|
+1.15%
+1.65
|
0.00
778
|
0.00
776
|
+5.00% |
|
CHF | CH0030170408
|
585.80
05/08/2025
|
578.80
05/07/2025
|
+1.21%
+7.00
|
0.00
13
|
0.00
52
|
+13.84% |
|
CHF | CH0010645932
|
3,999.00
05/08/2025
|
3,985.00
05/07/2025
|
+0.35%
+14.00
|
0.00
19
|
0.00
27
|
+0.83% |
|
CHF | CH0012214059
|
94.02
05/08/2025
|
92.84
05/07/2025
|
+1.27%
+1.18
|
0.00
2,168
|
0.00
2,012
|
+7.62% |
|
CHF | CH0025238863
|
183.80
05/08/2025
|
182.75
05/07/2025
|
+0.57%
+1.05
|
0.00
1,695
|
0.00
1,118
|
-11.55% |
|
CHF | CH0025751329
|
65.64
05/08/2025
|
63.36
05/07/2025
|
+3.60%
+2.28
|
0.00
1,681
|
0.00
982
|
-12.53% |
|
CHF | CH0013841017
|
571.20
05/08/2025
|
577.80
05/07/2025
|
-1.14%
-6.60
|
0.00
85
|
0.00
131
|
+6.61% |
|
CHF | CH0038863350
|
87.06
05/08/2025
|
88.15
05/07/2025
|
-1.24%
-1.09
|
0.00
6,528
|
0.00
9,419
|
+16.27% |
|
CHF | CH0012005267
|
91.11
05/08/2025
|
91.82
05/07/2025
|
-0.77%
-0.71
|
0.00
5,655
|
0.00
9,662
|
+2.72% |
|
CHF | CH0024608827
|
1,098.50
05/08/2025
|
1,073.00
05/07/2025
|
+2.38%
+25.50
|
0.00
40
|
0.00
22
|
-10.69% |
|
CHF | CH0012032048
|
259.90
05/08/2025
|
266.20
05/07/2025
|
-2.37%
-6.30
|
0.00
979
|
0.00
1,277
|
+1.72% |
|
CHF | CH0418792922
|
206.30
05/08/2025
|
204.20
05/07/2025
|
+1.03%
+2.10
|
0.00
874
|
0.00
148
|
-4.40% |
|
CHF | CH0012549785
|
253.50
05/08/2025
|
252.20
05/07/2025
|
+0.52%
+1.30
|
0.00
30
|
0.00
38
|
-14.44% |
|
CHF | CH0014852781
|
839.80
05/08/2025
|
842.80
05/07/2025
|
-0.36%
-3.00
|
0.00
125
|
0.00
134
|
+20.04% |
|
CHF | CH0126881561
|
149.15
05/08/2025
|
151.70
05/07/2025
|
-1.68%
-2.55
|
0.00
4,055
|
0.00
573
|
+13.68% |
|
CHF | CH0008742519
|
540.00
05/08/2025
|
545.50
05/07/2025
|
-1.01%
-5.50
|
0.00
90
|
0.00
49
|
+7.04% |
|
CHF | CH0244767585
|
25.77
05/08/2025
|
25.43
05/07/2025
|
+1.34%
+0.34
|
0.00
10,245
|
0.00
4,285
|
-7.07% |
|
CHF | CH0011075394
|
583.00
05/08/2025
|
593.20
05/07/2025
|
-1.72%
-10.20
|
0.00
586
|
0.00
1,173
|
+8.20% |