Large gap with delayed quotes
|
Last quote
05/15/2026
-
17:30:36
|
Day high
05/15/2026 -
09:55:06
|
Day low
05/15/2026 -
14:45:27
|
YTD % |
|---|---|---|---|
|
13,220.17
+7.21
(
+0.05% )
|
13,304.96
|
13,189.22
|
-0.36%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13,220.17
05/15/2026
|
13,212.96
05/13/2026
|
+0.05%
+7.21
|
-
-
|
-
-
|
-0.36% |
|
CHF | CH0012221716
|
82.04
05/15/2026
|
82.86
05/13/2026
|
-0.99%
-0.82
|
80.70
650
|
0.00
360
|
+39.92% |
|
CHF | CH0432492467
|
50.42
05/15/2026
|
49.61
05/13/2026
|
+1.63%
+0.81
|
50.46
20
|
50.46
151
|
-21.60% |
|
CHF | CH1430134226
|
38.91
05/15/2026
|
40.00
05/13/2026
|
-2.73%
-1.09
|
0.00
143
|
40.50
400
|
-8.19% |
|
CHF | CH0210483332
|
155.60
05/15/2026
|
156.55
05/13/2026
|
-0.61%
-0.95
|
151.25
31
|
151.25
158
|
-9.01% |
|
CHF | CH0030170408
|
502.60
05/15/2026
|
503.40
05/13/2026
|
-0.16%
-0.80
|
0.00
30
|
515.00
397
|
-18.75% |
|
CHF | CH0010645932
|
2,700.00
05/15/2026
|
2,683.00
05/13/2026
|
+0.63%
+17.00
|
2,680.00
6
|
2,722.00
10
|
-14.72% |
|
CHF | CH0012214059
|
72.40
05/15/2026
|
76.26
05/13/2026
|
-5.06%
-3.86
|
0.00
170
|
74.86
22,053
|
-1.93% |
|
CHF | CH0025238863
|
175.05
05/15/2026
|
174.40
05/13/2026
|
+0.37%
+0.65
|
172.60
60
|
0.00
5
|
+1.84% |
|
CHF | CH0025751329
|
81.52
05/15/2026
|
81.20
05/13/2026
|
+0.39%
+0.32
|
0.00
18
|
0.00
624
|
-0.42% |
|
CHF | CH0013841017
|
469.40
05/15/2026
|
474.20
05/13/2026
|
-1.01%
-4.80
|
0.00
20
|
0.00
10
|
-11.83% |
|
CHF | CH0038863350
|
78.07
05/15/2026
|
76.88
05/13/2026
|
+1.55%
+1.19
|
80.00
150
|
0.00
1,154
|
-2.36% |
|
CHF | CH0012005267
|
116.68
05/15/2026
|
116.80
05/13/2026
|
-0.10%
-0.12
|
118.00
100
|
0.00
1,075
|
+6.57% |
|
CHF | CH0024608827
|
885.80
05/15/2026
|
883.60
05/13/2026
|
+0.25%
+2.20
|
0.00
27
|
885.00
50
|
-10.06% |
|
CHF | CH1499059983
|
322.80
05/15/2026
|
320.00
05/13/2026
|
+0.88%
+2.80
|
0.00
9
|
0.00
357
|
-2.50% |
|
CHF | CH0418792922
|
138.50
05/15/2026
|
140.95
05/13/2026
|
-1.74%
-2.45
|
140.00
33
|
140.00
8
|
-13.31% |
|
CHF | CH0014852781
|
848.20
05/15/2026
|
837.60
05/13/2026
|
+1.27%
+10.60
|
0.00
4
|
0.00
107
|
-8.64% |
|
CHF | CH0126881561
|
121.45
05/15/2026
|
119.45
05/13/2026
|
+1.67%
+2.00
|
123.00
60
|
0.00
500
|
-10.09% |
|
CHF | CH0008742519
|
676.00
05/15/2026
|
678.00
05/13/2026
|
-0.29%
-2.00
|
665.00
3
|
679.00
12
|
+17.81% |
|
CHF | CH0244767585
|
35.97
05/15/2026
|
36.22
05/13/2026
|
-0.69%
-0.25
|
35.84
500
|
0.00
1,551
|
-2.00% |
|
CHF | CH0011075394
|
565.60
05/15/2026
|
563.00
05/13/2026
|
+0.46%
+2.60
|
568.00
60
|
0.00
2
|
-6.45% |