Large gap with delayed quotes
|
Last quote
07/02/2025
-
12:08:17
|
Day high
07/02/2025 -
11:53:00
|
Day low
07/02/2025 -
09:35:52
|
YTD % |
|---|---|---|---|
|
11,981.79
+18.48
(
+0.15% )
|
12,007.95
|
11,917.49
|
+3.28%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
11,981.79
12:08:17
|
11,963.31
07/01/2025
|
+0.15%
+18.48
|
-
-
|
-
-
|
+3.28% |
|
CHF | CH0012221716
|
46.97
12:07:58
|
46.69
07/01/2025
|
+0.60%
+0.28
|
46.96
756
|
46.98
1,450
|
-4.85% |
|
CHF | CH0432492467
|
70.58
12:08:02
|
70.70
07/01/2025
|
-0.17%
-0.12
|
70.56
897
|
70.60
611
|
-8.06% |
|
CHF | CH1430134226
|
39.055
12:07:42
|
39.125
07/01/2025
|
-0.18%
-0.07
|
39.055
564
|
39.07
486
|
- |
|
CHF | CH0210483332
|
151.65
12:08:15
|
149.85
07/01/2025
|
+1.20%
+1.80
|
151.60
915
|
151.70
641
|
+8.67% |
|
CHF | CH0030170408
|
622.80
12:04:12
|
624.00
07/01/2025
|
-0.19%
-1.20
|
622.40
11
|
622.60
120
|
+21.26% |
|
CHF | CH0010645932
|
3,880.00
12:07:05
|
3,878.00
07/01/2025
|
+0.05%
+2.00
|
3,879.00
21
|
3,881.00
4
|
-2.22% |
|
CHF | CH0012214059
|
59.66
12:07:04
|
58.40
07/01/2025
|
+2.16%
+1.26
|
59.66
1,512
|
59.70
1,572
|
+31.34% |
|
CHF | CH0025238863
|
174.15
12:05:29
|
172.20
07/01/2025
|
+1.13%
+1.95
|
174.00
245
|
174.10
28
|
-17.13% |
|
CHF | CH0025751329
|
72.32
12:07:10
|
72.10
07/01/2025
|
+0.31%
+0.22
|
72.30
175
|
72.34
682
|
-3.92% |
|
CHF | CH0013841017
|
560.40
12:07:56
|
564.00
07/01/2025
|
-0.64%
-3.60
|
560.20
160
|
560.60
224
|
+5.26% |
|
CHF | CH0038863350
|
79.14
12:07:03
|
79.15
07/01/2025
|
-0.01%
-0.01
|
79.14
145
|
79.16
835
|
+5.70% |
|
CHF | CH0012005267
|
97.79
12:07:55
|
97.90
07/01/2025
|
-0.11%
-0.11
|
97.77
1,129
|
97.79
291
|
+10.37% |
|
CHF | CH0024608827
|
1,032.50
12:06:53
|
1,034.00
07/01/2025
|
-0.15%
-1.50
|
1,031.00
113
|
1,032.00
83
|
-15.93% |
|
CHF | CH0012032048
|
260.40
12:07:20
|
260.70
07/01/2025
|
-0.12%
-0.30
|
260.40
483
|
260.50
758
|
+2.04% |
|
CHF | CH0418792922
|
214.10
12:06:40
|
214.10
07/01/2025
|
0.00%
0.00
|
214.10
69
|
214.20
409
|
-0.79% |
|
CHF | CH0012549785
|
237.30
12:06:48
|
238.60
07/01/2025
|
-0.54%
-1.30
|
237.10
732
|
237.30
114
|
-19.47% |
|
CHF | CH0014852781
|
802.60
12:07:42
|
806.40
07/01/2025
|
-0.47%
-3.80
|
802.40
36
|
802.80
122
|
+15.27% |
|
CHF | CH0126881561
|
136.30
12:07:03
|
136.45
07/01/2025
|
-0.11%
-0.15
|
136.20
825
|
136.25
105
|
+4.00% |
|
CHF | CH0008742519
|
564.50
12:06:57
|
566.00
07/01/2025
|
-0.27%
-1.50
|
564.00
245
|
564.50
366
|
+12.19% |
|
CHF | CH0244767585
|
27.28
12:07:42
|
26.64
07/01/2025
|
+2.40%
+0.64
|
27.27
17
|
27.28
3,302
|
-3.93% |
|
CHF | CH0011075394
|
546.60
12:07:42
|
554.20
07/01/2025
|
-1.37%
-7.60
|
546.40
616
|
546.80
681
|
+2.86% |