SMI
STOCK MARKET:
SWX
Closed
 
...
Last quote
07/15/2024 - 17:30:33
Day high
07/15/2024 - 11:22:50
Day low
07/15/2024 - 16:57:38
YTD %
12,279.86
-85.32 ( -0.69% )
12,434.03
12,279.21
+10.25%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009980894
12,279.86
17:30:33
12,365.18
07/12/2024
-0.69%
-85.32
-
-
-
-
+10.25%
CHF | CH0012221716
51.70
17:33:58
51.84
07/12/2024
-0.27%
-0.14
0.00
55
0.00
335
+38.98%
CHF | CH0432492467
80.70
17:39:15
81.72
07/12/2024
-1.25%
-1.02
80.82
303
0.00
56
+24.50%
CHF | CH0210483332
137.05
17:33:58
143.00
07/12/2024
-4.16%
-5.95
0.00
208
137.05
85
+23.54%
CHF | CH0030170408
550.80
17:30:33
556.40
07/12/2024
-1.01%
-5.60
550.60
73
551.00
29
+3.23%
CHF | CH0010645932
4,290.00
17:33:58
4,375.00
07/12/2024
-1.94%
-85.00
4,298.00
4
0.00
2
+25.57%
CHF | CH0012214059
83.82
17:30:33
83.14
07/12/2024
+0.82%
+0.68
0.00
140
0.00
204
+25.93%
CHF | CH0025238863
256.70
17:33:58
257.90
07/12/2024
-0.47%
-1.20
0.00
19
257.40
47
-11.01%
CHF | CH0025751329
82.68
17:33:58
82.80
07/12/2024
-0.14%
-0.12
82.80
2,000
83.00
30
+3.81%
CHF | CH0013841017
516.20
17:38:51
518.00
07/12/2024
-0.35%
-1.80
0.00
1
0.00
2
+46.45%
CHF | CH0038863350
93.14
17:33:58
94.66
07/12/2024
-1.61%
-1.52
0.00
2,734
0.00
1,111
-2.92%
CHF | CH0012005267
99.10
17:35:44
100.06
07/12/2024
-0.96%
-0.96
0.00
145
0.00
1,487
+17.90%
CHF | CH0024608827
1,243.50
17:34:03
1,245.50
07/12/2024
-0.16%
-2.00
1,242.00
21
0.00
34
+2.68%
CHF | CH0012032048
258.70
17:39:49
254.80
07/12/2024
+1.53%
+3.90
0.00
164
0.00
916
+4.21%
CHF | CH0418792922
261.10
17:30:33
265.50
07/12/2024
-1.66%
-4.40
0.00
6
0.00
98
-3.00%
CHF | CH0012549785
274.00
17:30:33
277.30
07/12/2024
-1.19%
-3.30
274.60
61
274.80
84
+1.06%
CHF | CH0014852781
676.80
17:33:58
676.20
07/12/2024
+0.09%
+0.60
676.80
30
0.00
12
+15.79%
CHF | CH0126881561
110.90
17:30:33
110.80
07/12/2024
+0.09%
+0.10
0.00
230
0.00
957
+17.17%
CHF | CH0008742519
526.00
17:30:33
525.50
07/12/2024
+0.10%
+0.50
527.00
30
0.00
9
+3.85%
CHF | CH0244767585
27.91
17:34:00
28.01
07/12/2024
-0.36%
-0.10
0.00
4
0.00
433
+7.32%
CHF | CH0011075394
480.50
17:34:41
481.90
07/12/2024
-0.29%
-1.40
480.60
79
0.00
30
+9.62%