Large gap with delayed quotes
|
Last quote
09/29/2026
-
10:56:11
|
Day high
09/29/2026 -
09:39:56
|
Day low
09/29/2026 -
09:12:21
|
YTD % |
|---|---|---|---|
|
14,010.89
+67.98
(
+0.49% )
|
14,053.26
|
13,950.51
|
+5.60%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
14,010.89
10:56:11
|
13,942.91
09/28/2026
|
+0.49%
+67.98
|
-
-
|
-
-
|
+5.60% |
|
CHF | CH0012221716
|
81.26
10:56:08
|
79.78
09/28/2026
|
+1.86%
+1.48
|
81.22
1,457
|
81.26
1,501
|
+34.72% |
|
CHF | CH0432492467
|
54.48
10:55:54
|
53.62
09/28/2026
|
+1.60%
+0.86
|
54.48
496
|
54.50
691
|
-15.27% |
|
CHF | CH1430134226
|
31.74
10:55:48
|
31.38
09/28/2026
|
+1.15%
+0.36
|
31.73
824
|
31.74
557
|
-27.98% |
|
CHF | CH0210483332
|
176.05
10:56:07
|
172.25
09/28/2026
|
+2.21%
+3.80
|
176.05
97
|
176.10
236
|
+0.12% |
|
CHF | CH1335392721
|
166.75
10:55:53
|
162.00
09/28/2026
|
+2.93%
+4.75
|
166.70
380
|
166.80
124
|
-0.06% |
|
CHF | CH0030170408
|
552.60
10:55:21
|
550.60
09/28/2026
|
+0.36%
+2.00
|
552.60
50
|
552.80
14
|
-11.14% |
|
CHF | CH0010645932
|
3,429.00
10:54:54
|
3,418.00
09/28/2026
|
+0.32%
+11.00
|
3,428.00
15
|
3,430.00
10
|
+8.65% |
|
CHF | CH0012214059
|
68.08
10:55:39
|
67.66
09/28/2026
|
+0.62%
+0.42
|
68.08
516
|
68.12
919
|
-12.99% |
|
CHF | CH0025751329
|
85.06
10:56:05
|
82.86
09/28/2026
|
+2.66%
+2.20
|
85.02
519
|
85.10
400
|
+1.62% |
|
CHF | CH0013841017
|
587.00
10:56:05
|
584.20
09/28/2026
|
+0.48%
+2.80
|
586.80
104
|
587.20
172
|
+8.63% |
|
CHF | CH0038863350
|
76.98
10:55:48
|
77.00
09/28/2026
|
-0.03%
-0.02
|
76.98
294
|
77.00
902
|
-2.21% |
|
CHF | CH0012005267
|
121.64
10:55:22
|
121.40
09/28/2026
|
+0.20%
+0.24
|
121.62
1,262
|
121.66
505
|
+10.77% |
|
CHF | CH0024608827
|
595.80
10:55:24
|
598.40
09/28/2026
|
-0.43%
-2.60
|
595.40
143
|
596.00
98
|
-39.09% |
|
CHF | CH1499059983
|
353.40
10:55:53
|
355.40
09/28/2026
|
-0.56%
-2.00
|
353.40
335
|
353.50
270
|
+8.29% |
|
CHF | CH1243598427
|
72.86
10:56:03
|
71.92
09/28/2026
|
+1.31%
+0.94
|
72.84
304
|
72.88
153
|
+24.34% |
|
CHF | CH0418792922
|
186.95
10:55:21
|
185.60
09/28/2026
|
+0.73%
+1.35
|
187.00
113
|
187.05
23
|
+14.15% |
|
CHF | CH0014852781
|
914.60
10:55:31
|
916.20
09/28/2026
|
-0.17%
-1.60
|
914.80
80
|
915.20
32
|
-0.07% |
|
CHF | CH0126881561
|
141.25
10:55:42
|
142.90
09/28/2026
|
-1.15%
-1.65
|
141.30
453
|
141.40
575
|
+7.56% |
|
CHF | CH0244767585
|
40.94
10:56:07
|
40.51
09/28/2026
|
+1.06%
+0.43
|
40.94
1,215
|
40.95
719
|
+9.60% |
|
CHF | CH0011075394
|
578.00
10:55:04
|
578.00
09/28/2026
|
0.00%
0.00
|
578.00
214
|
578.20
14
|
-3.95% |