Large gap with delayed quotes
|
Last quote
09/18/2025
-
17:28:38
|
Day high
09/18/2025 -
16:31:48
|
Day low
09/18/2025 -
09:39:36
|
YTD % |
|---|---|---|---|
|
12,048.78
+49.82
(
+0.42% )
|
12,068.10
|
11,996.09
|
+3.86%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12,048.78
17:28:38
|
11,998.96
09/17/2025
|
+0.42%
+49.82
|
-
-
|
-
-
|
+3.86% |
|
CHF | CH0012221716
|
55.88
17:19:56
|
55.22
09/17/2025
|
+1.20%
+0.66
|
55.84
1,450
|
55.88
2,982
|
+12.53% |
|
CHF | CH0432492467
|
61.18
17:19:57
|
61.22
09/17/2025
|
-0.07%
-0.04
|
61.16
892
|
61.20
1,050
|
-20.39% |
|
CHF | CH1430134226
|
41.36
17:19:57
|
42.90
09/17/2025
|
-3.59%
-1.54
|
41.33
349
|
41.37
376
|
- |
|
CHF | CH0210483332
|
150.30
17:19:57
|
148.20
09/17/2025
|
+1.42%
+2.10
|
150.25
591
|
150.35
587
|
+7.47% |
|
CHF | CH0030170408
|
585.80
17:19:56
|
585.00
09/17/2025
|
+0.14%
+0.80
|
585.80
80
|
586.20
38
|
+13.68% |
|
CHF | CH0010645932
|
3,313.00
17:19:52
|
3,303.00
09/17/2025
|
+0.30%
+10.00
|
3,312.00
14
|
3,314.00
3
|
-16.72% |
|
CHF | CH0012214059
|
68.54
17:19:55
|
68.14
09/17/2025
|
+0.59%
+0.40
|
68.54
1,112
|
68.58
1,034
|
+53.25% |
|
CHF | CH0025238863
|
169.30
17:19:54
|
166.90
09/17/2025
|
+1.44%
+2.40
|
169.20
315
|
169.35
131
|
-19.68% |
|
CHF | CH0025751329
|
88.10
17:19:46
|
88.46
09/17/2025
|
-0.41%
-0.36
|
88.10
3
|
88.14
146
|
+17.88% |
|
CHF | CH0013841017
|
544.00
17:19:56
|
545.80
09/17/2025
|
-0.33%
-1.80
|
543.60
133
|
544.00
58
|
+1.87% |
|
CHF | CH0038863350
|
71.85
17:19:55
|
71.50
09/17/2025
|
+0.49%
+0.35
|
71.84
330
|
71.85
206
|
-4.51% |
|
CHF | CH0012005267
|
96.72
17:19:56
|
96.58
09/17/2025
|
+0.14%
+0.14
|
96.72
600
|
96.74
333
|
+8.88% |
|
CHF | CH0024608827
|
1,102.00
17:19:57
|
1,088.00
09/17/2025
|
+1.29%
+14.00
|
1,102.00
24
|
1,103.00
44
|
-11.54% |
|
CHF | CH0012032048
|
261.40
17:19:57
|
260.40
09/17/2025
|
+0.38%
+1.00
|
261.40
309
|
261.50
984
|
+1.92% |
|
CHF | CH0418792922
|
182.55
17:19:56
|
181.50
09/17/2025
|
+0.58%
+1.05
|
182.50
63
|
182.55
314
|
-15.89% |
|
CHF | CH0012549785
|
239.10
17:19:36
|
235.10
09/17/2025
|
+1.70%
+4.00
|
239.00
134
|
239.20
177
|
-20.65% |
|
CHF | CH0014852781
|
822.40
17:19:03
|
820.80
09/17/2025
|
+0.19%
+1.60
|
822.20
27
|
822.60
49
|
+17.32% |
|
CHF | CH0126881561
|
139.70
17:19:24
|
138.90
09/17/2025
|
+0.58%
+0.80
|
139.70
104
|
139.75
325
|
+5.87% |
|
CHF | CH0008742519
|
576.00
17:18:14
|
583.50
09/17/2025
|
-1.29%
-7.50
|
576.00
95
|
576.50
159
|
+15.66% |
|
CHF | CH0244767585
|
32.82
17:19:59
|
32.66
09/17/2025
|
+0.49%
+0.16
|
32.81
7,120
|
32.83
1,823
|
+17.78% |
|
CHF | CH0011075394
|
560.20
17:19:56
|
557.00
09/17/2025
|
+0.57%
+3.20
|
560.00
65
|
560.20
334
|
+3.38% |