Large gap with delayed quotes
|
Last quote
04/02/2026
-
11:07:16
|
Day high
04/02/2026 -
10:00:04
|
Day low
04/02/2026 -
09:02:50
|
YTD % |
|---|---|---|---|
|
12,929.03
-62.22
(
-0.48% )
|
12,953.39
|
12,882.16
|
-2.55%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12,929.03
11:07:16
|
12,991.25
04/01/2026
|
-0.48%
-62.22
|
-
-
|
-
-
|
-2.55% |
|
CHF | CH0012221716
|
64.88
11:06:53
|
66.28
04/01/2026
|
-2.11%
-1.40
|
64.88
620
|
64.90
1,991
|
+11.92% |
|
CHF | CH0432492467
|
59.72
11:03:54
|
60.08
04/01/2026
|
-0.60%
-0.36
|
59.68
713
|
59.70
60
|
-5.06% |
|
CHF | CH1430134226
|
43.17
11:03:28
|
44.42
04/01/2026
|
-2.81%
-1.25
|
43.15
1,195
|
43.19
1,251
|
+1.95% |
|
CHF | CH0210483332
|
141.80
11:05:43
|
143.10
04/01/2026
|
-0.91%
-1.30
|
141.80
1,047
|
141.90
545
|
-16.83% |
|
CHF | CH0030170408
|
531.00
11:04:13
|
537.20
04/01/2026
|
-1.15%
-6.20
|
530.80
4
|
531.00
65
|
-13.30% |
|
CHF | CH0010645932
|
2,706.00
11:05:06
|
2,705.00
04/01/2026
|
+0.04%
+1.00
|
2,704.00
17
|
2,706.00
13
|
-14.02% |
|
CHF | CH0012214059
|
66.34
11:06:46
|
67.80
04/01/2026
|
-2.15%
-1.46
|
66.34
426
|
66.38
1,419
|
-12.81% |
|
CHF | CH0025238863
|
184.45
11:06:16
|
184.35
04/01/2026
|
+0.05%
+0.10
|
184.45
63
|
184.50
42
|
+7.65% |
|
CHF | CH0025751329
|
71.54
11:05:34
|
73.22
04/01/2026
|
-2.29%
-1.68
|
71.50
766
|
71.56
736
|
-10.20% |
|
CHF | CH0013841017
|
510.00
11:04:50
|
514.00
04/01/2026
|
-0.78%
-4.00
|
509.80
122
|
510.20
114
|
-4.43% |
|
CHF | CH0038863350
|
78.72
11:07:07
|
78.39
04/01/2026
|
+0.42%
+0.33
|
78.71
631
|
78.73
1,004
|
-0.44% |
|
CHF | CH0012005267
|
122.70
11:05:35
|
122.90
04/01/2026
|
-0.16%
-0.20
|
122.68
18
|
122.70
493
|
+12.14% |
|
CHF | CH0024608827
|
858.00
11:05:31
|
868.20
04/01/2026
|
-1.17%
-10.20
|
857.60
45
|
858.00
33
|
-11.62% |
|
CHF | CH1499059983
|
318.30
11:06:34
|
318.30
04/01/2026
|
0.00%
0.00
|
318.30
281
|
318.40
68
|
-3.02% |
|
CHF | CH0418792922
|
130.75
11:05:37
|
132.20
04/01/2026
|
-1.10%
-1.45
|
130.75
489
|
130.85
455
|
-18.70% |
|
CHF | CH0014852781
|
876.20
11:05:35
|
880.00
04/01/2026
|
-0.43%
-3.80
|
876.20
19
|
876.60
83
|
-4.01% |
|
CHF | CH0126881561
|
131.25
11:05:35
|
131.80
04/01/2026
|
-0.42%
-0.55
|
131.25
682
|
131.30
9
|
-0.79% |
|
CHF | CH0008742519
|
666.50
11:06:53
|
666.50
04/01/2026
|
0.00%
0.00
|
666.50
246
|
667.00
87
|
+15.81% |
|
CHF | CH0244767585
|
31.25
11:07:06
|
31.56
04/01/2026
|
-0.98%
-0.31
|
31.24
4,324
|
31.26
1,037
|
-14.61% |
|
CHF | CH0011075394
|
568.20
11:07:06
|
567.80
04/01/2026
|
+0.07%
+0.40
|
568.00
1,313
|
568.40
516
|
-5.65% |