Large gap with delayed quotes
|
Last quote
12/30/2025
-
17:31:26
|
Day high
12/30/2025 -
17:15:53
|
Day low
12/30/2025 -
09:02:15
|
YTD % |
|---|---|---|---|
|
13,267.48
+26.89
(
+0.20% )
|
13,285.32
|
13,206.52
|
+14.37%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13,267.48
12/30/2025
|
13,240.59
12/29/2025
|
+0.20%
+26.89
|
-
-
|
-
-
|
+14.37% |
|
CHF | CH0012221716
|
59.22
12/30/2025
|
59.00
12/29/2025
|
+0.37%
+0.22
|
0.00
1,000
|
59.40
1,300
|
+20.24% |
|
CHF | CH0432492467
|
63.28
12/30/2025
|
63.50
12/29/2025
|
-0.35%
-0.22
|
64.00
80
|
63.60
250
|
-17.43% |
|
CHF | CH1430134226
|
43.57
12/30/2025
|
43.62
12/29/2025
|
-0.11%
-0.05
|
0.00
80
|
0.00
60
|
0.00% |
|
CHF | CH0210483332
|
172.05
12/30/2025
|
170.60
12/29/2025
|
+0.85%
+1.45
|
167.00
160
|
173.00
350
|
+23.71% |
|
CHF | CH0030170408
|
619.60
12/30/2025
|
616.40
12/29/2025
|
+0.52%
+3.20
|
620.00
3
|
620.00
14
|
+19.78% |
|
CHF | CH0010645932
|
3,146.00
12/30/2025
|
3,141.00
12/29/2025
|
+0.16%
+5.00
|
0.00
3
|
3,230.00
3
|
-20.80% |
|
CHF | CH0012214059
|
77.76
12/30/2025
|
77.54
12/29/2025
|
+0.28%
+0.22
|
0.00
275
|
77.76
20
|
+74.39% |
|
CHF | CH0025238863
|
171.25
12/30/2025
|
171.35
12/29/2025
|
-0.06%
-0.10
|
170.00
100
|
0.00
240
|
-17.54% |
|
CHF | CH0025751329
|
81.54
12/30/2025
|
81.60
12/29/2025
|
-0.07%
-0.06
|
83.00
156
|
83.00
10
|
+8.74% |
|
CHF | CH0013841017
|
537.80
12/30/2025
|
535.80
12/29/2025
|
+0.37%
+2.00
|
540.00
30
|
538.00
5
|
0.00% |
|
CHF | CH0038863350
|
78.74
12/30/2025
|
78.74
12/29/2025
|
0.00%
0.00
|
0.00
391
|
0.00
186
|
+5.15% |
|
CHF | CH0012005267
|
109.60
12/30/2025
|
109.90
12/29/2025
|
-0.27%
-0.30
|
0.00
44
|
0.00
255
|
+23.90% |
|
CHF | CH0024608827
|
982.40
12/30/2025
|
978.80
12/29/2025
|
+0.37%
+3.60
|
0.00
46
|
0.00
30
|
-20.42% |
|
CHF | CH0012032048
|
328.20
12/30/2025
|
327.70
12/29/2025
|
+0.15%
+0.50
|
0.00
304
|
0.00
91
|
+28.26% |
|
CHF | CH0418792922
|
162.60
12/30/2025
|
162.65
12/29/2025
|
-0.03%
-0.05
|
0.00
85
|
0.00
750
|
-24.63% |
|
CHF | CH0014852781
|
916.80
12/30/2025
|
914.80
12/29/2025
|
+0.22%
+2.00
|
915.00
10
|
0.00
5
|
+30.76% |
|
CHF | CH0126881561
|
132.85
12/30/2025
|
132.45
12/29/2025
|
+0.30%
+0.40
|
133.30
4
|
0.00
85
|
+0.95% |
|
CHF | CH0008742519
|
575.50
12/30/2025
|
573.50
12/29/2025
|
+0.35%
+2.00
|
577.00
86
|
577.00
170
|
+13.68% |
|
CHF | CH0244767585
|
36.96
12/30/2025
|
36.63
12/29/2025
|
+0.90%
+0.33
|
0.00
54
|
0.00
621
|
+32.10% |
|
CHF | CH0011075394
|
601.80
12/30/2025
|
599.40
12/29/2025
|
+0.40%
+2.40
|
0.00
50
|
0.00
43
|
+11.25% |