Large gap with delayed quotes
|
Last quote
09/29/2026
-
09:52:26
|
Day high
09/29/2026 -
09:39:56
|
Day low
09/29/2026 -
09:12:21
|
YTD % |
|---|---|---|---|
|
13,994.13
+51.22
(
+0.37% )
|
14,053.26
|
13,950.51
|
+5.48%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Logitech Intl N | |
84.78 |
+2.32%
+1.92
|
09:51:29 |
| CieFinRichemont N | |
175.50 |
+1.89%
+3.25
|
09:52:04 |
| ABB N | |
81.18 |
+1.75%
+1.40
|
09:52:12 |
| UBS Group N | |
40.98 |
+1.16%
+0.47
|
09:52:09 |
| Alcon Rg | |
54.22 |
+1.12%
+0.60
|
09:51:40 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
185.50 |
-0.05%
-0.10
|
09:52:22 | |
| |
549.40 |
-0.22%
-1.20
|
09:51:57 | |
| |
581.80 |
-0.41%
-2.40
|
09:52:12 | |
| |
353.50 |
-0.53%
-1.90
|
09:52:21 | |
| |
141.65 |
-0.87%
-1.25
|
09:51:31 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
3,421.00 |
+0.09%
+3.00
|
09:49:00 | 258.00 | |
|
|
917.00 |
+0.09%
+0.80
|
09:51:08 | 292.00 | |
|
|
549.40 |
-0.22%
-1.20
|
09:51:57 | 293.00 | |
|
|
141.65 |
-0.87%
-1.25
|
09:51:31 | 341.00 | |
|
|
31.60 |
+0.70%
+0.22
|
09:52:22 | 393.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
121.70 |
+0.25%
+0.30
|
09:52:01 | 32,952,235.14 | |
|
|
353.50 |
-0.53%
-1.90
|
09:52:21 | 22,884,218.60 | |
|
|
40.98 |
+1.16%
+0.47
|
09:52:09 | 18,672,777.86 | |
|
|
76.99 |
-0.01%
-0.01
|
09:52:24 | 15,209,890.97 | |
|
|
81.18 |
+1.75%
+1.40
|
09:52:12 | 13,357,907.24 |
News
| No news for this instrument |