Large gap with delayed quotes
|
Last quote
11/10/2025
-
09:55:24
|
Day high
11/10/2025 -
09:03:37
|
Day low
11/10/2025 -
09:31:46
|
YTD % |
|---|---|---|---|
|
12,391.78
+93.43
(
+0.76% )
|
12,403.15
|
12,358.25
|
+6.82%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Logitech Intl N | |
97.50 |
+2.70%
+2.56
|
09:53:21 |
| Part Grp Hldg N | |
965.20 |
+2.40%
+22.60
|
09:54:06 |
| Roche Hldg G | |
273.80 |
+2.01%
+5.40
|
09:55:24 |
| CieFinRichemont N | |
157.70 |
+1.77%
+2.75
|
09:55:18 |
| ABB N | |
57.00 |
+1.57%
+0.88
|
09:55:09 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
79.03 |
-0.11%
-0.09
|
09:55:06 | |
| |
101.82 |
-0.18%
-0.18
|
09:55:24 | |
| |
871.00 |
-0.27%
-2.40
|
09:53:31 | |
| |
564.20 |
-0.42%
-2.40
|
09:55:12 | |
| |
594.50 |
-1.41%
-8.50
|
09:54:01 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
624.40 |
+0.13%
+0.80
|
09:55:24 | 264.00 | |
|
|
151.75 |
+0.56%
+0.85
|
09:55:08 | 280.00 | |
|
|
534.80 |
+0.83%
+4.40
|
09:54:47 | 340.00 | |
|
|
594.50 |
-1.41%
-8.50
|
09:54:01 | 349.00 | |
|
|
3,352.00 |
-0.06%
-2.00
|
09:51:13 | 356.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
273.80 |
+2.01%
+5.40
|
09:55:24 | 39,361,024.40 | |
|
|
101.82 |
-0.18%
-0.18
|
09:55:24 | 23,731,611.78 | |
|
|
79.03 |
-0.11%
-0.09
|
09:55:06 | 15,591,330.42 | |
|
|
30.82 |
+1.55%
+0.47
|
09:55:12 | 12,650,389.14 | |
|
|
564.20 |
-0.42%
-2.40
|
09:55:12 | 10,451,664.00 |
News
| No news for this instrument |