Last quote
03/28/2024 -
11:01:50
|
Day high
03/28/2024 -
09:03:37
|
Day low
03/28/2024 -
10:34:52
|
YTD % |
---|---|---|---|
11,722.04
+16.33
(
+0.14% )
|
11,740.68
|
11,708.62
|
+5.25%
|
Trends of SMI
Top 5 | Last | Day Change % |
||
---|---|---|---|---|
Lonza Grp N | |
542.40 |
+1.31%
+7.00
|
11:01:47 |
Logitech Intl N | |
80.54 |
+1.00%
+0.80
|
11:01:48 |
Part Grp Hldg N | |
1,294.50 |
+0.98%
+12.50
|
11:01:35 |
Holcim N | |
81.56 |
+0.87%
+0.70
|
11:01:28 |
CieFinRichemont N | |
137.40 |
+0.66%
+0.90
|
11:01:35 |
Flop 5 | Last | Day Change % |
||
---|---|---|---|---|
|
95.86 |
-0.15%
-0.14
|
11:01:50 | |
|
630.20 |
-0.19%
-1.20
|
11:01:46 | |
|
249.40 |
-0.32%
-0.80
|
10:59:48 | |
|
116.05 |
-0.60%
-0.70
|
11:01:34 | |
|
27.88 |
-1.31%
-0.37
|
11:01:34 |
Most active | Last | Day Change % |
Cumulated ticks | ||
---|---|---|---|---|---|
|
75.20 |
-0.03%
-0.02
|
11:01:31 | 563.00 | |
|
535.20 |
+0.45%
+2.40
|
11:01:26 | 572.00 | |
|
80.54 |
+1.00%
+0.80
|
11:01:48 | 582.00 | |
|
4,024.00 |
+0.22%
+9.00
|
11:01:23 | 614.00 | |
|
262.70 |
-0.11%
-0.30
|
11:01:30 | 646.00 |
The strongest volumes | Last | Day Change % |
Turnover (total) | ||
---|---|---|---|---|---|
|
27.88 |
-1.31%
-0.37
|
11:01:34 | 65,595,897.11 | |
|
227.45 |
+0.31%
+0.70
|
11:01:46 | 54,153,664.70 | |
|
95.86 |
-0.15%
-0.14
|
11:01:50 | 38,412,976.61 | |
|
87.22 |
+0.65%
+0.56
|
11:01:47 | 35,741,955.91 | |
|
542.40 |
+1.31%
+7.00
|
11:01:47 | 24,859,404.20 |
News
No news for this instrument |