Large gap with delayed quotes
|
Last quote
10/14/2026
-
17:31:30
|
Day high
10/14/2026 -
15:50:30
|
Day low
10/14/2026 -
09:02:22
|
YTD % |
|---|---|---|---|
|
14,129.93
+202.41
(
+1.45% )
|
14,136.90
|
13,917.80
|
+6.50%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Lonza Grp N | |
585.40 |
+3.35%
+19.00
|
17:31:30 |
| Roche Hldg PS I | |
370.90 |
+3.09%
+11.10
|
17:39:40 |
| Sandoz Group N | |
73.82 |
+3.04%
+2.18
|
17:38:13 |
| Novartis N | |
122.66 |
+2.82%
+3.36
|
17:39:22 |
| Galderma Group N | |
171.85 |
+2.69%
+4.50
|
17:32:36 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
85.02 |
-0.16%
-0.14
|
17:38:08 | |
| |
146.95 |
-0.20%
-0.30
|
17:32:48 | |
| |
597.20 |
-0.73%
-4.40
|
17:38:11 | |
| |
78.88 |
-1.05%
-0.84
|
17:34:51 | |
| |
39.47 |
-1.55%
-0.62
|
17:34:10 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
542.40 |
+0.33%
+1.80
|
17:31:30 | 2,221.00 | |
|
|
907.40 |
+0.82%
+7.40
|
17:31:50 | 2,415.00 | |
|
|
64.28 |
+0.25%
+0.16
|
17:33:39 | 2,889.00 | |
|
|
178.15 |
+0.93%
+1.65
|
17:39:09 | 2,979.00 | |
|
|
53.38 |
+1.83%
+0.96
|
17:31:30 | 3,131.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
122.66 |
+2.82%
+3.36
|
17:39:22 | 293,889,922.90 | |
|
|
370.90 |
+3.09%
+11.10
|
17:39:40 | 270,734,316.0096 | |
|
|
78.89 |
+2.06%
+1.59
|
17:38:02 | 229,029,292.56 | |
|
|
39.47 |
-1.55%
-0.62
|
17:34:10 | 154,788,247.28 | |
|
|
78.88 |
-1.05%
-0.84
|
17:34:51 | 119,174,651.72 |
News
| No news for this instrument |