SMI
STOCK MARKET:
SWX
Closed
 
...
Last quote
07/15/2024 - 17:30:33
Day high
07/15/2024 - 11:22:50
Day low
07/15/2024 - 16:57:38
YTD %
12,279.86
-85.32 ( -0.69% )
12,434.03
12,279.21
+10.25%
More information

Trends of  SMI

Top 5 Last Day Change %
Roche Hldg G
 
258.70
+1.53%
+3.90
17:39:49
Holcim N
 
83.82
+0.82%
+0.68
17:30:33
Swisscom N
 
526.00
+0.10%
+0.50
17:30:33
Swiss Re N
 
110.90
+0.09%
+0.10
17:30:33
Swiss Life Hldg N
 
676.80
+0.09%
+0.60
17:33:58
Flop 5 Last Day Change %
 
80.70
-1.25%
-1.02
17:39:15
 
93.14
-1.61%
-1.52
17:33:58
 
261.10
-1.66%
-4.40
17:30:33
 
4,290.00
-1.94%
-85.00
17:33:58
 
137.05
-4.16%
-5.95
17:33:58
Most active Last Day Change %
Cumulated ticks
 
274.00
-1.19%
-3.30
17:30:33 1,223.00
 
526.00
+0.10%
+0.50
17:30:33 1,284.00
 
550.80
-1.01%
-5.60
17:30:33 1,466.00
 
256.70
-0.47%
-1.20
17:33:58 1,730.00
 
676.80
+0.09%
+0.60
17:33:58 1,763.00
The strongest volumes Last Day Change %
Turnover (total)
 
258.70
+1.53%
+3.90
17:39:49 301,308,315.60
 
93.14
-1.61%
-1.52
17:33:58 204,229,356.38
 
99.10
-0.96%
-0.96
17:35:44 185,775,491.27
 
137.05
-4.16%
-5.95
17:33:58 179,845,244.30
 
83.82
+0.82%
+0.68
17:30:33 91,692,752.08

News

No news for this instrument