Large gap with delayed quotes
|
Last quote
11/24/2025
-
11:05:00
|
Day high
11/24/2025 -
09:13:36
|
Day low
11/24/2025 -
10:29:10
|
YTD % |
|---|---|---|---|
|
12,666.76
+34.09
(
+0.27% )
|
12,712.12
|
12,642.16
|
+9.19%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Kuehne+Nagel Int N | |
156.60 |
+2.45%
+3.75
|
11:04:40 |
| Sika N | |
154.10 |
+2.19%
+3.30
|
11:04:50 |
| Holcim N | |
71.78 |
+1.84%
+1.30
|
11:04:42 |
| CieFinRichemont N | |
166.15 |
+1.78%
+2.90
|
11:04:30 |
| Logitech Intl N | |
89.26 |
+1.71%
+1.50
|
11:04:37 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
102.86 |
-0.02%
-0.02
|
11:04:43 | |
| |
574.00 |
-0.09%
-0.50
|
11:04:24 | |
| |
561.00 |
-0.50%
-2.80
|
11:04:34 | |
| |
312.90 |
-0.86%
-2.70
|
11:04:53 | |
| |
137.20 |
-0.94%
-1.30
|
11:04:56 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
574.00 |
-0.09%
-0.50
|
11:04:24 | 438.00 | |
|
|
627.40 |
+0.42%
+2.60
|
11:02:45 | 469.00 | |
|
|
89.26 |
+1.71%
+1.50
|
11:04:37 | 569.00 | |
|
|
539.60 |
+0.90%
+4.80
|
11:03:28 | 579.00 | |
|
|
156.60 |
+2.45%
+3.75
|
11:04:40 | 624.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
312.90 |
-0.86%
-2.70
|
11:04:53 | 77,048,232.60 | |
|
|
80.86 |
+0.11%
+0.09
|
11:04:40 | 31,136,925.68 | |
|
|
102.86 |
-0.02%
-0.02
|
11:04:43 | 30,378,032.92 | |
|
|
166.15 |
+1.78%
+2.90
|
11:04:30 | 22,369,357.40 | |
|
|
39.02 |
+1.59%
+0.61
|
11:04:30 | 21,592,769.01 |
News
| No news for this instrument |