Large gap with delayed quotes
|
Last quote
11/10/2026
-
10:10:19
|
Day high
11/10/2026 -
09:04:21
|
Day low
11/10/2026 -
10:00:36
|
YTD % |
|---|---|---|---|
|
15,013.96
+67.81
(
+0.45% )
|
15,057.71
|
14,996.31
|
+13.16%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| CieFinRichemont N | |
174.25 |
+2.02%
+3.45
|
10:10:13 |
| UBS Group N | |
40.61 |
+1.63%
+0.65
|
10:10:13 |
| ABB N | |
69.70 |
+1.60%
+1.10
|
10:10:08 |
| Part Grp Hldg N | |
683.00 |
+1.37%
+9.20
|
10:10:13 |
| Sika N | |
193.35 |
+1.05%
+2.00
|
10:10:09 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
133.40 |
-0.04%
-0.06
|
10:10:03 | |
| |
400.90 |
-0.05%
-0.20
|
10:10:17 | |
| |
84.18 |
-0.33%
-0.28
|
10:10:02 | |
| |
4,030.00 |
-0.86%
-35.00
|
10:09:34 | |
| |
187.50 |
-1.65%
-3.15
|
10:10:16 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
4,030.00 |
-0.86%
-35.00
|
10:09:34 | 375.00 | |
|
|
988.60 |
+0.84%
+8.20
|
10:10:09 | 389.00 | |
|
|
589.00 |
+0.41%
+2.40
|
10:10:08 | 424.00 | |
|
|
35.20 |
+0.37%
+0.13
|
10:09:12 | 440.00 | |
|
|
61.20 |
-0.03%
-0.02
|
10:10:15 | 440.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
400.90 |
-0.05%
-0.20
|
10:10:17 | 28,335,838.70 | |
|
|
69.70 |
+1.60%
+1.10
|
10:10:08 | 27,507,829.22 | |
|
|
133.40 |
-0.04%
-0.06
|
10:10:03 | 23,521,692.72 | |
|
|
40.61 |
+1.63%
+0.65
|
10:10:13 | 21,668,232.97 | |
|
|
174.25 |
+2.02%
+3.45
|
10:10:13 | 15,428,718.40 |
News
| No news for this instrument |