Large gap with delayed quotes
|
Last quote
01/08/2026
-
17:31:01
|
Day high
01/08/2026 -
09:35:00
|
Day low
01/08/2026 -
14:16:33
|
YTD % |
|---|---|---|---|
|
13,350.82
+26.79
(
+0.20% )
|
13,362.57
|
13,274.91
|
+0.63%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| CieFinRichemont N | |
174.15 |
+3.66%
+6.15
|
17:31:01 |
| UBS Group N | |
37.88 |
+1.39%
+0.52
|
17:38:49 |
| Givaudan N | |
3,163.00 |
+1.38%
+43.00
|
17:31:01 |
| Swiss Re N | |
129.10 |
+0.86%
+1.10
|
17:39:15 |
| Swiss Life Hldg N | |
908.40 |
+0.80%
+7.20
|
17:35:35 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
162.50 |
-0.52%
-0.85
|
17:31:01 | |
| |
173.45 |
-2.42%
-4.30
|
17:34:28 | |
| |
1,003.50 |
-2.86%
-29.50
|
17:38:41 | |
| |
59.24 |
-3.11%
-1.90
|
17:33:54 | |
| |
76.32 |
-5.05%
-4.06
|
17:36:15 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
590.50 |
+0.17%
+1.00
|
17:31:49 | 1,421.00 | |
|
|
173.45 |
-2.42%
-4.30
|
17:34:28 | 1,883.00 | |
|
|
908.40 |
+0.80%
+7.20
|
17:35:35 | 2,446.00 | |
|
|
636.40 |
+0.09%
+0.60
|
17:31:39 | 2,583.00 | |
|
|
552.00 |
+0.44%
+2.40
|
17:31:49 | 2,773.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
339.40 |
+0.35%
+1.20
|
17:39:42 | 412,678,965.90 | |
|
|
74.36 |
-0.23%
-0.17
|
17:35:41 | 304,889,703.65 | |
|
|
113.76 |
+0.14%
+0.16
|
17:32:34 | 276,043,945.70 | |
|
|
174.15 |
+3.66%
+6.15
|
17:31:01 | 158,638,044.15 | |
|
|
59.24 |
-3.11%
-1.90
|
17:33:54 | 145,936,054.58 |
News
| No news for this instrument |