SMI
STOCK MARKET:
SWX
Open
 
...
Last quote
03/28/2024 - 11:01:50
Day high
03/28/2024 - 09:03:37
Day low
03/28/2024 - 10:34:52
YTD %
11,722.04
+16.33 ( +0.14% )
11,740.68
11,708.62
+5.25%
More information

Trends of  SMI

Top 5 Last Day Change %
Lonza Grp N
 
542.40
+1.31%
+7.00
11:01:47
Logitech Intl N
 
80.54
+1.00%
+0.80
11:01:48
Part Grp Hldg N
 
1,294.50
+0.98%
+12.50
11:01:35
Holcim N
 
81.56
+0.87%
+0.70
11:01:28
CieFinRichemont N
 
137.40
+0.66%
+0.90
11:01:35
Flop 5 Last Day Change %
 
95.86
-0.15%
-0.14
11:01:50
 
630.20
-0.19%
-1.20
11:01:46
 
249.40
-0.32%
-0.80
10:59:48
 
116.05
-0.60%
-0.70
11:01:34
 
27.88
-1.31%
-0.37
11:01:34
Most active Last Day Change %
Cumulated ticks
 
75.20
-0.03%
-0.02
11:01:31 563.00
 
535.20
+0.45%
+2.40
11:01:26 572.00
 
80.54
+1.00%
+0.80
11:01:48 582.00
 
4,024.00
+0.22%
+9.00
11:01:23 614.00
 
262.70
-0.11%
-0.30
11:01:30 646.00
The strongest volumes Last Day Change %
Turnover (total)
 
27.88
-1.31%
-0.37
11:01:34 65,595,897.11
 
227.45
+0.31%
+0.70
11:01:46 54,153,664.70
 
95.86
-0.15%
-0.14
11:01:50 38,412,976.61
 
87.22
+0.65%
+0.56
11:01:47 35,741,955.91
 
542.40
+1.31%
+7.00
11:01:47 24,859,404.20

News

No news for this instrument