Large gap with delayed quotes
|
Last quote
10/27/2026
-
10:31:35
|
Day high
10/27/2026 -
09:05:47
|
Day low
10/27/2026 -
09:24:27
|
YTD % |
|---|---|---|---|
|
14,537.09
-1.86
(
-0.01% )
|
14,585.61
|
14,502.84
|
+9.57%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Novartis N | |
129.04 |
+1.22%
+1.56
|
10:31:33 |
| ABB N | |
70.14 |
+0.66%
+0.46
|
10:31:29 |
| Amrize N | |
32.78 |
+0.64%
+0.21
|
10:30:31 |
| Part Grp Hldg N | |
631.40 |
+0.29%
+1.80
|
10:31:10 |
| Swiss Life Hldg N | |
938.60 |
+0.21%
+2.00
|
10:31:26 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
189.95 |
-0.50%
-0.95
|
10:31:24 | |
| |
90.74 |
-0.50%
-0.46
|
10:30:07 | |
| |
616.00 |
-0.52%
-3.20
|
10:31:28 | |
| |
3,918.00 |
-0.56%
-22.00
|
10:28:43 | |
| |
174.45 |
-0.99%
-1.75
|
10:31:28 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
938.60 |
+0.21%
+2.00
|
10:31:26 | 246.00 | |
|
|
633.00 |
-0.28%
-1.80
|
10:31:21 | 399.00 | |
|
|
57.94 |
-0.03%
-0.02
|
10:31:03 | 411.00 | |
|
|
569.20 |
-0.04%
-0.20
|
10:29:16 | 459.00 | |
|
|
3,918.00 |
-0.56%
-22.00
|
10:28:43 | 494.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
129.04 |
+1.22%
+1.56
|
10:31:33 | 124,575,855.12 | |
|
|
395.10 |
-0.35%
-1.40
|
10:31:23 | 80,698,206.10 | |
|
|
83.37 |
-0.43%
-0.36
|
10:31:33 | 35,594,555.33 | |
|
|
189.95 |
-0.50%
-0.95
|
10:31:24 | 33,679,879.45 | |
|
|
70.14 |
+0.66%
+0.46
|
10:31:29 | 22,829,014.06 |
News
| No news for this instrument |