Large gap with delayed quotes
|
Last quote
08/21/2025
-
17:30:01
|
Day high
08/21/2025 -
09:29:54
|
Day low
08/21/2025 -
13:47:55
|
YTD % |
|---|---|---|---|
|
12,241.67
-34.59
(
-0.28% )
|
12,261.22
|
12,186.82
|
+5.52%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Logitech Intl N | |
80.52 |
+0.65%
+0.52
|
17:30:01 |
| Novartis N | |
102.86 |
+0.49%
+0.50
|
17:35:22 |
| Swisscom N | |
593.50 |
+0.17%
+1.00
|
17:30:01 |
| Amrize N | |
39.64 |
+0.10%
+0.04
|
17:30:01 |
| Roche Hldg G | |
262.50 |
+0.04%
+0.10
|
17:39:46 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
188.65 |
-1.13%
-2.15
|
17:30:01 | |
| |
3,412.00 |
-1.39%
-48.00
|
17:30:01 | |
| |
167.65 |
-1.79%
-3.05
|
17:30:01 | |
| |
602.20 |
-1.79%
-11.00
|
17:35:20 | |
| |
63.88 |
-2.56%
-1.68
|
17:30:01 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
230.70 |
-0.90%
-2.10
|
17:30:10 | 1,193.00 | |
|
|
593.50 |
+0.17%
+1.00
|
17:30:01 | 1,241.00 | |
|
|
1,105.00 |
-0.81%
-9.00
|
17:30:01 | 1,302.00 | |
|
|
167.65 |
-1.79%
-3.05
|
17:30:01 | 1,607.00 | |
|
|
3,412.00 |
-1.39%
-48.00
|
17:30:01 | 1,851.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
63.88 |
-2.56%
-1.68
|
17:30:01 | 184,350,917.24 | |
|
|
75.87 |
-0.35%
-0.27
|
17:33:35 | 163,715,357.90 | |
|
|
102.86 |
+0.49%
+0.50
|
17:35:22 | 145,751,126.58 | |
|
|
31.88 |
-0.09%
-0.03
|
17:39:59 | 136,718,820.81 | |
|
|
262.50 |
+0.04%
+0.10
|
17:39:46 | 97,408,852.30 |
News
| No news for this instrument |