Large gap with delayed quotes
|
Last quote
09/17/2025
-
17:31:45
|
Day high
09/17/2025 -
15:40:15
|
Day low
09/17/2025 -
09:13:05
|
YTD % |
|---|---|---|---|
|
11,998.96
-19.70
(
-0.16% )
|
12,031.49
|
11,969.74
|
+3.43%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Part Grp Hldg N | |
1,088.00 |
+1.92%
+20.50
|
17:31:45 |
| Amrize N | |
42.90 |
+1.27%
+0.54
|
17:36:49 |
| Logitech Intl N | |
88.46 |
+0.94%
+0.82
|
17:34:33 |
| Swiss Re N | |
138.90 |
+0.83%
+1.15
|
17:37:23 |
| Roche Hldg G | |
260.40 |
+0.77%
+2.00
|
17:38:18 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
545.80 |
-0.55%
-3.00
|
17:34:00 | |
| |
181.50 |
-0.63%
-1.15
|
17:31:45 | |
| |
55.22 |
-1.00%
-0.56
|
17:36:56 | |
| |
3,303.00 |
-1.58%
-53.00
|
17:31:46 | |
| |
148.20 |
-2.15%
-3.25
|
17:34:23 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
583.50 |
-0.09%
-0.50
|
17:31:45 | 1,081.00 | |
|
|
585.00 |
-0.54%
-3.20
|
17:31:45 | 1,399.00 | |
|
|
820.80 |
-0.29%
-2.40
|
17:31:45 | 1,742.00 | |
|
|
545.80 |
-0.55%
-3.00
|
17:34:00 | 1,804.00 | |
|
|
166.90 |
+0.15%
+0.25
|
17:31:45 | 1,963.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
71.50 |
-0.54%
-0.39
|
17:33:06 | 246,833,159.60 | |
|
|
96.58 |
-0.31%
-0.30
|
17:34:54 | 206,433,840.18 | |
|
|
260.40 |
+0.77%
+2.00
|
17:38:18 | 164,235,044.20 | |
|
|
32.66 |
+0.59%
+0.19
|
17:35:21 | 125,920,917.70 | |
|
|
557.00 |
+0.04%
+0.20
|
17:37:47 | 98,912,098.00 |
News
| No news for this instrument |