|
Last quote
10/22/2024 -
12:59:09
|
Day high
10/22/2024 -
09:04:13
|
Day low
10/22/2024 -
12:32:48
|
YTD % |
|---|---|---|---|
|
12,133.90
-127.97
(
-1.04% )
|
12,238.56
|
12,120.99
|
+8.94%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Lonza Grp N | |
542.20 |
-0.15%
-0.80
|
12:57:56 |
| CieFinRichemont N | |
126.00 |
-0.51%
-0.65
|
12:57:25 |
| Part Grp Hldg N | |
1,271.50 |
-0.59%
-7.50
|
12:57:01 |
| Nestle N | |
85.84 |
-0.60%
-0.52
|
12:58:52 |
| Alcon Rg | |
81.26 |
-0.68%
-0.56
|
12:57:01 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
518.20 |
-1.52%
-8.00
|
12:58:35 | |
| |
4,209.00 |
-1.87%
-80.00
|
12:58:09 | |
| |
112.50 |
-1.88%
-2.15
|
12:58:35 | |
| |
515.20 |
-2.09%
-11.00
|
12:56:36 | |
| |
73.32 |
-4.51%
-3.46
|
12:58:09 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
556.50 |
-1.07%
-6.00
|
12:57:37 | 538.00 | |
|
|
81.26 |
-0.68%
-0.56
|
12:57:01 | 616.00 | |
|
|
1,271.50 |
-0.59%
-7.50
|
12:57:01 | 627.00 | |
|
|
318.00 |
-0.81%
-2.60
|
12:57:41 | 735.00 | |
|
|
515.20 |
-2.09%
-11.00
|
12:56:36 | 804.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
271.00 |
-0.70%
-1.90
|
12:59:04 | 87,563,643.80 | |
|
|
98.95 |
-1.48%
-1.49
|
12:58:56 | 62,945,597.42 | |
|
|
73.32 |
-4.51%
-3.46
|
12:58:09 | 49,812,743.44 | |
|
|
85.84 |
-0.60%
-0.52
|
12:58:52 | 45,047,053.00 | |
|
|
518.20 |
-1.52%
-8.00
|
12:58:35 | 38,489,887.60 |
News
| No news for this instrument |