Large gap with delayed quotes
|
Last quote
07/14/2026
-
17:31:48
|
Day high
07/14/2026 -
14:30:35
|
Day low
07/14/2026 -
09:48:23
|
YTD % |
|---|---|---|---|
|
14,241.77
-24.41
(
-0.17% )
|
14,263.61
|
14,114.37
|
+7.34%
|
Master data
| Company | Swiss Market Index SMI |
|---|---|
| ISIN | CH0009980894 |
| Valor | 998089 |
| Symbol | SMI |
| typEQU.indexstartdate | 06/30/1988 |
| CCY | CHF |
Performance (Previous year close 13267.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14,464.53 (07/06/2026) |
14,111.36 (07/08/2026) |
-0.83% |
| 4 Weeks | 14,464.53 (07/06/2026) |
13,695.92 (06/15/2026) |
+4.00% |
| 12 Weeks | 14,464.53 (07/06/2026) |
12,940.51 (04/30/2026) |
+7.39% |
| Perf. after 01.01 | - | - | +7.34% |
| 26 Weeks | 14,464.53 (07/06/2026) |
12,053.51 (03/23/2026) |
+6.56% |
| 52 Weeks | 14,464.53 (07/06/2026) |
11,612.00 (08/04/2025) |
+19.48% |
Main data
| Last | - | 17:31:48 | 14,241.77 |
|---|---|---|---|
| Close | - | 07/13/2026 | 14,266.18 |
| Day Change % | - | - | -0.17% |
| Day Change | - | - | -24.41 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2025 | 13,267.48 |
| YTD % | - | - | +7.34% |
Technical data
| Hist. Vol 30 days | 11.17% |
|---|---|
| Hist. Vol 90 days | 12.28% |
| Hist. Vol 180 days | 14.16% |
| Hist. Vol 250 days | 12.09% |
Difference price
| Day High | 14,263.61 |
|---|---|
| Day Low | 14,114.37 |