SMI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/20/2026 - 10:07:19
Day high
04/20/2026 - 09:05:56
Day low
04/20/2026 - 09:55:27
YTD %
13,212.90
-213.82 ( -1.59% )
13,269.36
13,200.18
-0.41%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009980894
13,212.90
10:07:19
13,426.72
04/17/2026
-1.59%
-213.82
-
-
-
-
-0.41%
CHF | CH0012221716
74.24
10:07:13
75.48
04/17/2026
-1.64%
-1.24
74.22
340
74.24
436
+27.46%
CHF | CH0432492467
62.68
10:05:12
63.90
04/17/2026
-1.91%
-1.22
62.62
589
62.66
207
+0.98%
CHF | CH1430134226
43.91
10:07:16
46.00
04/17/2026
-4.54%
-2.09
43.88
936
43.92
699
+5.58%
CHF | CH0210483332
156.50
10:07:04
160.00
04/17/2026
-2.19%
-3.50
156.45
346
156.55
572
-7.00%
CHF | CH0030170408
547.20
10:07:10
560.40
04/17/2026
-2.36%
-13.20
547.20
28
547.40
10
-9.55%
CHF | CH0010645932
2,917.00
10:06:43
2,964.00
04/17/2026
-1.59%
-47.00
2,918.00
8
2,921.00
27
-5.79%
CHF | CH0012214059
72.08
10:07:16
74.04
04/17/2026
-2.65%
-1.96
72.06
782
72.10
2
-4.78%
CHF | CH0025238863
186.15
10:07:16
185.65
04/17/2026
+0.27%
+0.50
186.05
183
186.20
136
+8.41%
CHF | CH0025751329
78.06
10:07:13
78.84
04/17/2026
-0.99%
-0.78
78.06
269
78.08
37
-3.31%
CHF | CH0013841017
533.40
10:07:05
543.40
04/17/2026
-1.84%
-10.00
533.20
32
533.60
125
+1.04%
CHF | CH0038863350
76.39
10:06:57
79.02
04/17/2026
-3.33%
-2.63
76.37
664
76.39
663
+0.36%
CHF | CH0012005267
118.04
10:06:47
118.82
04/17/2026
-0.66%
-0.78
118.02
845
118.06
176
+8.41%
CHF | CH0024608827
934.20
10:07:05
949.20
04/17/2026
-1.58%
-15.00
934.00
31
934.80
52
-3.38%
CHF | CH1499059983
317.30
10:07:06
320.00
04/17/2026
-0.84%
-2.70
317.20
320
317.40
101
-2.50%
CHF | CH0418792922
153.20
10:07:13
157.20
04/17/2026
-2.54%
-4.00
153.10
423
153.20
96
-3.32%
CHF | CH0014852781
934.00
10:06:48
940.00
04/17/2026
-0.64%
-6.00
934.00
88
934.60
153
+2.53%
CHF | CH0126881561
130.55
10:07:02
131.55
04/17/2026
-0.76%
-1.00
130.55
5
130.60
626
-0.98%
CHF | CH0008742519
659.00
10:05:54
650.50
04/17/2026
+1.31%
+8.50
658.00
139
659.00
275
+13.03%
CHF | CH0244767585
33.81
10:07:05
34.45
04/17/2026
-1.86%
-0.64
33.80
1,512
33.82
1,489
-6.79%
CHF | CH0011075394
556.80
10:07:03
559.80
04/17/2026
-0.54%
-3.00
556.80
221
557.00
243
-6.98%