Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:24:22
|
Day high
07/01/2025 -
09:04:41
|
Day low
07/01/2025 -
14:42:23
|
YTD % |
|---|---|---|---|
|
11,864.82
-56.64
(
-0.48% )
|
11,965.90
|
11,838.71
|
+2.27%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
11,864.82
15:24:22
|
11,921.46
06/30/2025
|
-0.48%
-56.64
|
-
-
|
-
-
|
+2.27% |
|
CHF | CH0012221716
|
46.63
15:24:18
|
47.31
06/30/2025
|
-1.44%
-0.68
|
46.62
948
|
46.64
1,380
|
-3.59% |
|
CHF | CH0432492467
|
69.60
15:22:42
|
70.20
06/30/2025
|
-0.85%
-0.60
|
69.56
1,162
|
69.60
1,173
|
-8.71% |
|
CHF | CH1430134226
|
38.60
15:24:12
|
39.58
06/30/2025
|
-2.48%
-0.98
|
38.585
293
|
38.60
383
|
- |
|
CHF | CH0210483332
|
149.15
15:24:19
|
149.45
06/30/2025
|
-0.20%
-0.30
|
149.10
744
|
149.20
948
|
+8.38% |
|
CHF | CH0030170408
|
619.40
15:24:18
|
624.00
06/30/2025
|
-0.74%
-4.60
|
619.20
123
|
619.60
106
|
+21.26% |
|
CHF | CH0010645932
|
3,840.00
15:22:46
|
3,841.00
06/30/2025
|
-0.03%
-1.00
|
3,839.00
6
|
3,840.00
6
|
-3.15% |
|
CHF | CH0012214059
|
58.20
15:24:06
|
58.90
06/30/2025
|
-1.19%
-0.70
|
58.18
1,391
|
58.22
2,112
|
+32.47% |
|
CHF | CH0025238863
|
170.65
15:21:54
|
171.65
06/30/2025
|
-0.58%
-1.00
|
170.55
392
|
170.65
266
|
-17.40% |
|
CHF | CH0025751329
|
71.24
15:24:18
|
71.44
06/30/2025
|
-0.28%
-0.20
|
71.24
914
|
71.28
287
|
-4.80% |
|
CHF | CH0013841017
|
561.20
15:21:57
|
565.00
06/30/2025
|
-0.67%
-3.80
|
560.80
212
|
561.00
3
|
+5.45% |
|
CHF | CH0038863350
|
78.16
15:24:20
|
78.83
06/30/2025
|
-0.85%
-0.67
|
78.15
264
|
78.16
951
|
+5.28% |
|
CHF | CH0012005267
|
96.60
15:23:56
|
96.17
06/30/2025
|
+0.45%
+0.43
|
96.59
185
|
96.60
119
|
+8.42% |
|
CHF | CH0024608827
|
1,033.00
15:23:23
|
1,035.00
06/30/2025
|
-0.19%
-2.00
|
1,032.50
88
|
1,033.50
56
|
-15.85% |
|
CHF | CH0012032048
|
257.80
15:24:01
|
258.40
06/30/2025
|
-0.23%
-0.60
|
257.80
285
|
257.90
690
|
+1.14% |
|
CHF | CH0418792922
|
211.90
15:24:09
|
215.40
06/30/2025
|
-1.62%
-3.50
|
211.70
778
|
211.90
728
|
-0.19% |
|
CHF | CH0012549785
|
237.00
15:24:04
|
236.40
06/30/2025
|
+0.25%
+0.60
|
236.90
226
|
237.10
371
|
-20.22% |
|
CHF | CH0014852781
|
808.80
15:24:03
|
802.60
06/30/2025
|
+0.77%
+6.20
|
808.40
192
|
808.80
179
|
+14.72% |
|
CHF | CH0126881561
|
136.60
15:22:40
|
137.15
06/30/2025
|
-0.40%
-0.55
|
136.55
295
|
136.60
1,137
|
+4.54% |
|
CHF | CH0008742519
|
563.50
15:22:22
|
562.50
06/30/2025
|
+0.18%
+1.00
|
563.00
311
|
563.50
245
|
+11.50% |
|
CHF | CH0244767585
|
26.46
15:23:56
|
26.85
06/30/2025
|
-1.45%
-0.39
|
26.45
10,165
|
26.47
5,939
|
-3.17% |
|
CHF | CH0011075394
|
555.20
15:22:54
|
554.60
06/30/2025
|
+0.11%
+0.60
|
554.80
215
|
555.00
307
|
+2.93% |