SMI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/21/2025 - 17:30:01
Day high
08/21/2025 - 09:29:54
Day low
08/21/2025 - 13:47:55
YTD %
12,241.67
-34.59 ( -0.28% )
12,261.22
12,186.82
+5.52%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009980894
12,241.67
17:30:01
12,276.26
08/20/2025
-0.28%
-34.59
-
-
-
-
+5.52%
CHF | CH0012221716
53.42
17:39:34
53.60
08/20/2025
-0.34%
-0.18
0.00
40
53.12
550
+9.23%
CHF | CH0432492467
63.88
17:30:01
65.56
08/20/2025
-2.56%
-1.68
0.00
119
64.52
163
-14.75%
CHF | CH1430134226
39.64
17:30:01
39.60
08/20/2025
+0.10%
+0.04
0.00
150
0.00
600
-
CHF | CH0210483332
133.85
17:30:41
134.80
08/20/2025
-0.70%
-0.95
134.00
42
0.00
619
-2.25%
CHF | CH0030170408
602.20
17:35:20
613.20
08/20/2025
-1.79%
-11.00
0.00
10
0.00
4
+19.16%
CHF | CH0010645932
3,412.00
17:30:01
3,460.00
08/20/2025
-1.39%
-48.00
0.00
1
3,418.00
6
-12.76%
CHF | CH0012214059
67.02
17:30:01
67.12
08/20/2025
-0.15%
-0.10
67.02
7
0.00
404
+50.96%
CHF | CH0025238863
167.65
17:30:01
170.70
08/20/2025
-1.79%
-3.05
0.00
227
0.00
200
-17.85%
CHF | CH0025751329
80.52
17:30:01
80.00
08/20/2025
+0.65%
+0.52
80.44
543
0.00
100
+6.61%
CHF | CH0013841017
567.00
17:32:02
572.20
08/20/2025
-0.91%
-5.20
567.00
70
0.00
10
+6.79%
CHF | CH0038863350
75.87
17:33:35
76.14
08/20/2025
-0.35%
-0.27
0.00
4,910
0.00
301
+1.68%
CHF | CH0012005267
102.86
17:35:22
102.36
08/20/2025
+0.49%
+0.50
0.00
95
0.00
6,268
+15.40%
CHF | CH0024608827
1,105.00
17:30:01
1,114.00
08/20/2025
-0.81%
-9.00
1,130.00
14
1,120.00
20
-9.43%
CHF | CH0012032048
262.50
17:39:46
262.40
08/20/2025
+0.04%
+0.10
0.00
55
0.00
128
+2.70%
CHF | CH0418792922
188.65
17:30:01
190.80
08/20/2025
-1.13%
-2.15
0.00
15
188.70
235
-11.58%
CHF | CH0012549785
230.70
17:30:10
232.80
08/20/2025
-0.90%
-2.10
230.90
163
231.10
51
-21.43%
CHF | CH0014852781
906.20
17:30:01
907.20
08/20/2025
-0.11%
-1.00
0.00
10
0.00
20
+29.67%
CHF | CH0126881561
148.00
17:30:14
149.00
08/20/2025
-0.67%
-1.00
0.00
70
147.95
247
+13.57%
CHF | CH0008742519
593.50
17:30:01
592.50
08/20/2025
+0.17%
+1.00
593.00
71
0.00
22
+17.44%
CHF | CH0244767585
31.88
17:39:59
31.91
08/20/2025
-0.09%
-0.03
0.00
10
0.00
1,826
+15.07%
CHF | CH0011075394
596.20
17:36:47
596.40
08/20/2025
-0.03%
-0.20
0.00
17
0.00
55
+10.69%