Large gap with delayed quotes
Last quote
08/21/2025
-
17:30:01
|
Day high
08/21/2025 -
09:29:54
|
Day low
08/21/2025 -
13:47:55
|
YTD % |
---|---|---|---|
12,241.67
-34.59
(
-0.28% )
|
12,261.22
|
12,186.82
|
+5.52%
|
Components
Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
---|---|---|---|---|---|---|
CHF | CH0009980894
|
12,241.67
17:30:01
|
12,276.26
08/20/2025
|
-0.28%
-34.59
|
-
-
|
-
-
|
+5.52% |
CHF | CH0012221716
|
53.42
17:39:34
|
53.60
08/20/2025
|
-0.34%
-0.18
|
0.00
40
|
53.12
550
|
+9.23% |
CHF | CH0432492467
|
63.88
17:30:01
|
65.56
08/20/2025
|
-2.56%
-1.68
|
0.00
119
|
64.52
163
|
-14.75% |
CHF | CH1430134226
|
39.64
17:30:01
|
39.60
08/20/2025
|
+0.10%
+0.04
|
0.00
150
|
0.00
600
|
- |
CHF | CH0210483332
|
133.85
17:30:41
|
134.80
08/20/2025
|
-0.70%
-0.95
|
134.00
42
|
0.00
619
|
-2.25% |
CHF | CH0030170408
|
602.20
17:35:20
|
613.20
08/20/2025
|
-1.79%
-11.00
|
0.00
10
|
0.00
4
|
+19.16% |
CHF | CH0010645932
|
3,412.00
17:30:01
|
3,460.00
08/20/2025
|
-1.39%
-48.00
|
0.00
1
|
3,418.00
6
|
-12.76% |
CHF | CH0012214059
|
67.02
17:30:01
|
67.12
08/20/2025
|
-0.15%
-0.10
|
67.02
7
|
0.00
404
|
+50.96% |
CHF | CH0025238863
|
167.65
17:30:01
|
170.70
08/20/2025
|
-1.79%
-3.05
|
0.00
227
|
0.00
200
|
-17.85% |
CHF | CH0025751329
|
80.52
17:30:01
|
80.00
08/20/2025
|
+0.65%
+0.52
|
80.44
543
|
0.00
100
|
+6.61% |
CHF | CH0013841017
|
567.00
17:32:02
|
572.20
08/20/2025
|
-0.91%
-5.20
|
567.00
70
|
0.00
10
|
+6.79% |
CHF | CH0038863350
|
75.87
17:33:35
|
76.14
08/20/2025
|
-0.35%
-0.27
|
0.00
4,910
|
0.00
301
|
+1.68% |
CHF | CH0012005267
|
102.86
17:35:22
|
102.36
08/20/2025
|
+0.49%
+0.50
|
0.00
95
|
0.00
6,268
|
+15.40% |
CHF | CH0024608827
|
1,105.00
17:30:01
|
1,114.00
08/20/2025
|
-0.81%
-9.00
|
1,130.00
14
|
1,120.00
20
|
-9.43% |
CHF | CH0012032048
|
262.50
17:39:46
|
262.40
08/20/2025
|
+0.04%
+0.10
|
0.00
55
|
0.00
128
|
+2.70% |
CHF | CH0418792922
|
188.65
17:30:01
|
190.80
08/20/2025
|
-1.13%
-2.15
|
0.00
15
|
188.70
235
|
-11.58% |
CHF | CH0012549785
|
230.70
17:30:10
|
232.80
08/20/2025
|
-0.90%
-2.10
|
230.90
163
|
231.10
51
|
-21.43% |
CHF | CH0014852781
|
906.20
17:30:01
|
907.20
08/20/2025
|
-0.11%
-1.00
|
0.00
10
|
0.00
20
|
+29.67% |
CHF | CH0126881561
|
148.00
17:30:14
|
149.00
08/20/2025
|
-0.67%
-1.00
|
0.00
70
|
147.95
247
|
+13.57% |
CHF | CH0008742519
|
593.50
17:30:01
|
592.50
08/20/2025
|
+0.17%
+1.00
|
593.00
71
|
0.00
22
|
+17.44% |
CHF | CH0244767585
|
31.88
17:39:59
|
31.91
08/20/2025
|
-0.09%
-0.03
|
0.00
10
|
0.00
1,826
|
+15.07% |
CHF | CH0011075394
|
596.20
17:36:47
|
596.40
08/20/2025
|
-0.03%
-0.20
|
0.00
17
|
0.00
55
|
+10.69% |