Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:30:54
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
13,171.85
+35.77
(
+0.27% )
|
-
|
-
|
+13.54%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13,171.85
12/19/2025
|
13,136.08
12/18/2025
|
+0.27%
+35.77
|
-
-
|
-
-
|
+13.54% |
|
CHF | CH0012221716
|
58.62
12/19/2025
|
58.12
12/18/2025
|
+0.86%
+0.50
|
0.00
998
|
0.00
417
|
+19.46% |
|
CHF | CH0432492467
|
63.54
12/19/2025
|
63.68
12/18/2025
|
-0.22%
-0.14
|
0.00
5,257
|
0.00
120
|
-17.37% |
|
CHF | CH1430134226
|
43.00
12/19/2025
|
43.78
12/18/2025
|
-1.78%
-0.78
|
0.00
4,215
|
0.00
2,072
|
- |
|
CHF | CH0210483332
|
168.30
12/19/2025
|
169.60
12/18/2025
|
-0.77%
-1.30
|
0.00
2,067
|
0.00
303
|
+22.04% |
|
CHF | CH0030170408
|
618.80
12/19/2025
|
621.20
12/18/2025
|
-0.39%
-2.40
|
625.00
15
|
0.00
188
|
+20.25% |
|
CHF | CH0010645932
|
3,140.00
12/19/2025
|
3,145.00
12/18/2025
|
-0.16%
-5.00
|
0.00
39
|
0.00
94
|
-20.83% |
|
CHF | CH0012214059
|
77.10
12/19/2025
|
76.52
12/18/2025
|
+0.76%
+0.58
|
0.00
2,430
|
0.00
1,217
|
+73.40% |
|
CHF | CH0025238863
|
173.45
12/19/2025
|
173.65
12/18/2025
|
-0.12%
-0.20
|
0.00
95
|
0.00
230
|
-16.53% |
|
CHF | CH0025751329
|
83.00
12/19/2025
|
84.66
12/18/2025
|
-1.96%
-1.66
|
0.00
251
|
0.00
680
|
+10.61% |
|
CHF | CH0013841017
|
532.80
12/19/2025
|
530.20
12/18/2025
|
+0.49%
+2.60
|
0.00
400
|
0.00
63
|
-0.56% |
|
CHF | CH0038863350
|
78.79
12/19/2025
|
79.88
12/18/2025
|
-1.36%
-1.09
|
0.00
3,140
|
0.00
8,468
|
+5.22% |
|
CHF | CH0012005267
|
108.52
12/19/2025
|
107.74
12/18/2025
|
+0.72%
+0.78
|
0.00
11,383
|
0.00
13,670
|
+22.34% |
|
CHF | CH0024608827
|
966.60
12/19/2025
|
977.40
12/18/2025
|
-1.10%
-10.80
|
0.00
339
|
0.00
15
|
-21.41% |
|
CHF | CH0012032048
|
325.50
12/19/2025
|
319.50
12/18/2025
|
+1.88%
+6.00
|
0.00
1,828
|
0.00
3,358
|
+27.40% |
|
CHF | CH0418792922
|
162.50
12/19/2025
|
163.70
12/18/2025
|
-0.73%
-1.20
|
0.00
999
|
0.00
343
|
-24.70% |
|
CHF | CH0014852781
|
910.80
12/19/2025
|
907.40
12/18/2025
|
+0.37%
+3.40
|
0.00
102
|
0.00
183
|
+30.19% |
|
CHF | CH0126881561
|
130.85
12/19/2025
|
130.15
12/18/2025
|
+0.54%
+0.70
|
0.00
1,557
|
0.00
3,559
|
-0.27% |
|
CHF | CH0008742519
|
569.50
12/19/2025
|
565.00
12/18/2025
|
+0.80%
+4.50
|
0.00
141
|
0.00
60
|
+12.88% |
|
CHF | CH0244767585
|
36.81
12/19/2025
|
36.70
12/18/2025
|
+0.30%
+0.11
|
0.00
6,878
|
0.00
16,536
|
+32.74% |
|
CHF | CH0011075394
|
597.40
12/19/2025
|
592.40
12/18/2025
|
+0.84%
+5.00
|
0.00
398
|
0.00
153
|
+10.88% |