Large gap with delayed quotes
|
Last quote
06/19/2026
-
16:05:50
|
Day high
06/19/2026 -
10:03:31
|
Day low
06/19/2026 -
14:37:39
|
YTD % |
|---|---|---|---|
|
13,772.50
+6.67
(
+0.05% )
|
13,826.99
|
13,727.95
|
+3.81%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13,772.50
16:05:50
|
13,765.83
06/18/2026
|
+0.05%
+6.67
|
-
-
|
-
-
|
+3.81% |
|
CHF | CH0012221716
|
86.90
16:05:46
|
86.86
06/18/2026
|
+0.05%
+0.04
|
86.90
1,218
|
86.92
113
|
+46.67% |
|
CHF | CH0432492467
|
52.64
16:05:43
|
51.90
06/18/2026
|
+1.43%
+0.74
|
52.62
1,776
|
52.66
2,448
|
-17.98% |
|
CHF | CH1430134226
|
43.52
16:05:07
|
45.03
06/18/2026
|
-3.35%
-1.51
|
43.49
400
|
43.52
1,336
|
+3.35% |
|
CHF | CH0210483332
|
183.40
16:04:57
|
185.05
06/18/2026
|
-0.89%
-1.65
|
183.35
518
|
183.45
666
|
+7.56% |
|
CHF | CH0030170408
|
527.80
16:04:21
|
525.40
06/18/2026
|
+0.46%
+2.40
|
527.60
127
|
527.80
55
|
-15.20% |
|
CHF | CH0010645932
|
3,247.00
16:04:58
|
3,193.00
06/18/2026
|
+1.69%
+54.00
|
3,246.00
28
|
3,249.00
34
|
+1.49% |
|
CHF | CH0012214059
|
77.42
16:05:20
|
77.44
06/18/2026
|
-0.03%
-0.02
|
77.38
1,040
|
77.42
609
|
-0.41% |
|
CHF | CH0025238863
|
182.15
16:05:09
|
182.70
06/18/2026
|
-0.30%
-0.55
|
182.10
76
|
182.20
196
|
+6.69% |
|
CHF | CH0025751329
|
87.12
16:05:46
|
86.72
06/18/2026
|
+0.46%
+0.40
|
87.10
8
|
87.12
27
|
+6.35% |
|
CHF | CH0013841017
|
496.60
16:05:43
|
491.60
06/18/2026
|
+1.02%
+5.00
|
496.50
41
|
496.70
106
|
-8.59% |
|
CHF | CH0038863350
|
78.63
16:05:31
|
78.96
06/18/2026
|
-0.42%
-0.33
|
78.62
759
|
78.64
1,353
|
+0.28% |
|
CHF | CH0012005267
|
119.08
16:05:34
|
118.04
06/18/2026
|
+0.88%
+1.04
|
119.06
567
|
119.10
1,419
|
+7.70% |
|
CHF | CH0024608827
|
680.80
16:04:05
|
699.60
06/18/2026
|
-2.69%
-18.80
|
680.80
124
|
681.40
150
|
-28.79% |
|
CHF | CH1499059983
|
319.30
16:05:08
|
319.00
06/18/2026
|
+0.09%
+0.30
|
319.20
38
|
319.30
320
|
-2.80% |
|
CHF | CH0418792922
|
165.40
16:05:45
|
165.50
06/18/2026
|
-0.06%
-0.10
|
165.35
873
|
165.45
445
|
+1.78% |
|
CHF | CH0014852781
|
874.40
16:05:44
|
871.20
06/18/2026
|
+0.37%
+3.20
|
874.00
163
|
874.40
43
|
-4.97% |
|
CHF | CH0126881561
|
123.30
16:01:00
|
122.10
06/18/2026
|
+0.98%
+1.20
|
123.25
861
|
123.30
1,184
|
-8.09% |
|
CHF | CH0008742519
|
629.00
16:01:16
|
630.00
06/18/2026
|
-0.16%
-1.00
|
628.50
689
|
629.00
167
|
+9.47% |
|
CHF | CH0244767585
|
40.83
16:05:33
|
41.06
06/18/2026
|
-0.56%
-0.23
|
40.82
2,533
|
40.83
1,787
|
+11.09% |
|
CHF | CH0011075394
|
576.00
16:04:29
|
573.40
06/18/2026
|
+0.45%
+2.60
|
575.80
334
|
576.00
595
|
-4.72% |