Large gap with delayed quotes
|
Last quote
04/20/2026
-
11:27:09
|
Day high
04/20/2026 -
09:05:56
|
Day low
04/20/2026 -
09:55:27
|
YTD % |
|---|---|---|---|
|
13,238.80
-187.92
(
-1.40% )
|
13,269.36
|
13,200.18
|
-0.22%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13,238.80
11:27:09
|
13,426.72
04/17/2026
|
-1.40%
-187.92
|
-
-
|
-
-
|
-0.22% |
|
CHF | CH0012221716
|
74.40
11:26:51
|
75.48
04/17/2026
|
-1.43%
-1.08
|
74.38
578
|
74.40
2,243
|
+27.46% |
|
CHF | CH0432492467
|
62.86
11:26:12
|
63.90
04/17/2026
|
-1.63%
-1.04
|
62.84
509
|
62.88
1,339
|
+0.98% |
|
CHF | CH1430134226
|
44.06
11:26:52
|
46.00
04/17/2026
|
-4.22%
-1.94
|
44.03
1,310
|
44.07
834
|
+5.58% |
|
CHF | CH0210483332
|
156.75
11:25:44
|
160.00
04/17/2026
|
-2.03%
-3.25
|
156.75
86
|
156.80
373
|
-7.00% |
|
CHF | CH0030170408
|
546.40
11:26:32
|
560.40
04/17/2026
|
-2.50%
-14.00
|
546.60
25
|
547.00
157
|
-9.55% |
|
CHF | CH0010645932
|
2,917.00
11:26:30
|
2,964.00
04/17/2026
|
-1.59%
-47.00
|
2,919.00
31
|
2,922.00
27
|
-5.79% |
|
CHF | CH0012214059
|
72.22
11:26:44
|
74.04
04/17/2026
|
-2.46%
-1.82
|
72.22
230
|
72.24
164
|
-4.78% |
|
CHF | CH0025238863
|
185.90
11:26:37
|
185.65
04/17/2026
|
+0.13%
+0.25
|
185.85
59
|
185.95
67
|
+8.41% |
|
CHF | CH0025751329
|
78.30
11:26:46
|
78.84
04/17/2026
|
-0.68%
-0.54
|
78.28
546
|
78.32
3
|
-3.31% |
|
CHF | CH0013841017
|
532.20
11:26:36
|
543.40
04/17/2026
|
-2.06%
-11.20
|
532.20
205
|
532.80
161
|
+1.04% |
|
CHF | CH0038863350
|
76.57
11:27:09
|
79.02
04/17/2026
|
-3.10%
-2.45
|
76.57
668
|
76.58
277
|
+0.36% |
|
CHF | CH0012005267
|
118.08
11:27:03
|
118.82
04/17/2026
|
-0.62%
-0.74
|
118.04
1,092
|
118.08
751
|
+8.41% |
|
CHF | CH0024608827
|
935.00
11:26:47
|
949.20
04/17/2026
|
-1.50%
-14.20
|
934.80
64
|
935.40
46
|
-3.38% |
|
CHF | CH1499059983
|
318.20
11:27:00
|
320.00
04/17/2026
|
-0.56%
-1.80
|
318.10
362
|
318.30
355
|
-2.50% |
|
CHF | CH0418792922
|
153.45
11:27:09
|
157.20
04/17/2026
|
-2.39%
-3.75
|
153.40
212
|
153.45
125
|
-3.32% |
|
CHF | CH0014852781
|
938.20
11:26:30
|
940.00
04/17/2026
|
-0.19%
-1.80
|
938.00
1
|
938.40
105
|
+2.53% |
|
CHF | CH0126881561
|
131.65
11:26:18
|
131.55
04/17/2026
|
+0.08%
+0.10
|
131.60
831
|
131.65
414
|
-0.98% |
|
CHF | CH0008742519
|
656.50
11:25:44
|
650.50
04/17/2026
|
+0.92%
+6.00
|
656.50
196
|
657.00
254
|
+13.03% |
|
CHF | CH0244767585
|
33.86
11:27:00
|
34.45
04/17/2026
|
-1.71%
-0.59
|
33.85
2,032
|
33.87
2,388
|
-6.79% |
|
CHF | CH0011075394
|
559.20
11:26:32
|
559.80
04/17/2026
|
-0.11%
-0.60
|
559.20
247
|
559.40
107
|
-6.98% |