Large gap with delayed quotes
|
Last quote
04/20/2026
-
10:07:19
|
Day high
04/20/2026 -
09:05:56
|
Day low
04/20/2026 -
09:55:27
|
YTD % |
|---|---|---|---|
|
13,212.90
-213.82
(
-1.59% )
|
13,269.36
|
13,200.18
|
-0.41%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13,212.90
10:07:19
|
13,426.72
04/17/2026
|
-1.59%
-213.82
|
-
-
|
-
-
|
-0.41% |
|
CHF | CH0012221716
|
74.24
10:07:13
|
75.48
04/17/2026
|
-1.64%
-1.24
|
74.22
340
|
74.24
436
|
+27.46% |
|
CHF | CH0432492467
|
62.68
10:05:12
|
63.90
04/17/2026
|
-1.91%
-1.22
|
62.62
589
|
62.66
207
|
+0.98% |
|
CHF | CH1430134226
|
43.91
10:07:16
|
46.00
04/17/2026
|
-4.54%
-2.09
|
43.88
936
|
43.92
699
|
+5.58% |
|
CHF | CH0210483332
|
156.50
10:07:04
|
160.00
04/17/2026
|
-2.19%
-3.50
|
156.45
346
|
156.55
572
|
-7.00% |
|
CHF | CH0030170408
|
547.20
10:07:10
|
560.40
04/17/2026
|
-2.36%
-13.20
|
547.20
28
|
547.40
10
|
-9.55% |
|
CHF | CH0010645932
|
2,917.00
10:06:43
|
2,964.00
04/17/2026
|
-1.59%
-47.00
|
2,918.00
8
|
2,921.00
27
|
-5.79% |
|
CHF | CH0012214059
|
72.08
10:07:16
|
74.04
04/17/2026
|
-2.65%
-1.96
|
72.06
782
|
72.10
2
|
-4.78% |
|
CHF | CH0025238863
|
186.15
10:07:16
|
185.65
04/17/2026
|
+0.27%
+0.50
|
186.05
183
|
186.20
136
|
+8.41% |
|
CHF | CH0025751329
|
78.06
10:07:13
|
78.84
04/17/2026
|
-0.99%
-0.78
|
78.06
269
|
78.08
37
|
-3.31% |
|
CHF | CH0013841017
|
533.40
10:07:05
|
543.40
04/17/2026
|
-1.84%
-10.00
|
533.20
32
|
533.60
125
|
+1.04% |
|
CHF | CH0038863350
|
76.39
10:06:57
|
79.02
04/17/2026
|
-3.33%
-2.63
|
76.37
664
|
76.39
663
|
+0.36% |
|
CHF | CH0012005267
|
118.04
10:06:47
|
118.82
04/17/2026
|
-0.66%
-0.78
|
118.02
845
|
118.06
176
|
+8.41% |
|
CHF | CH0024608827
|
934.20
10:07:05
|
949.20
04/17/2026
|
-1.58%
-15.00
|
934.00
31
|
934.80
52
|
-3.38% |
|
CHF | CH1499059983
|
317.30
10:07:06
|
320.00
04/17/2026
|
-0.84%
-2.70
|
317.20
320
|
317.40
101
|
-2.50% |
|
CHF | CH0418792922
|
153.20
10:07:13
|
157.20
04/17/2026
|
-2.54%
-4.00
|
153.10
423
|
153.20
96
|
-3.32% |
|
CHF | CH0014852781
|
934.00
10:06:48
|
940.00
04/17/2026
|
-0.64%
-6.00
|
934.00
88
|
934.60
153
|
+2.53% |
|
CHF | CH0126881561
|
130.55
10:07:02
|
131.55
04/17/2026
|
-0.76%
-1.00
|
130.55
5
|
130.60
626
|
-0.98% |
|
CHF | CH0008742519
|
659.00
10:05:54
|
650.50
04/17/2026
|
+1.31%
+8.50
|
658.00
139
|
659.00
275
|
+13.03% |
|
CHF | CH0244767585
|
33.81
10:07:05
|
34.45
04/17/2026
|
-1.86%
-0.64
|
33.80
1,512
|
33.82
1,489
|
-6.79% |
|
CHF | CH0011075394
|
556.80
10:07:03
|
559.80
04/17/2026
|
-0.54%
-3.00
|
556.80
221
|
557.00
243
|
-6.98% |