Large gap with delayed quotes
|
Last quote
10/22/2025
-
16:00:23
|
Day high
10/22/2025 -
12:51:05
|
Day low
10/22/2025 -
09:14:50
|
YTD % |
|---|---|---|---|
|
12,601.09
-21.61
(
-0.17% )
|
12,626.71
|
12,554.55
|
+8.62%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12,601.09
16:00:23
|
12,622.70
10/21/2025
|
-0.17%
-21.61
|
-
-
|
-
-
|
+8.62% |
|
CHF | CH0012221716
|
58.26
16:00:15
|
58.50
10/21/2025
|
-0.41%
-0.24
|
58.28
2,000
|
58.30
1,924
|
+19.22% |
|
CHF | CH0432492467
|
60.94
15:59:59
|
60.26
10/21/2025
|
+1.13%
+0.68
|
60.94
1,649
|
60.98
812
|
-21.64% |
|
CHF | CH1430134226
|
39.08
16:00:20
|
38.90
10/21/2025
|
+0.46%
+0.18
|
39.07
1,010
|
39.10
1,417
|
- |
|
CHF | CH0210483332
|
159.75
16:00:13
|
160.40
10/21/2025
|
-0.41%
-0.65
|
159.70
756
|
159.80
743
|
+16.32% |
|
CHF | CH0030170408
|
613.40
15:59:45
|
608.00
10/21/2025
|
+0.89%
+5.40
|
613.40
126
|
613.80
161
|
+18.15% |
|
CHF | CH0010645932
|
3,557.00
15:59:34
|
3,585.00
10/21/2025
|
-0.78%
-28.00
|
3,556.00
8
|
3,558.00
26
|
-9.61% |
|
CHF | CH0012214059
|
68.32
16:00:06
|
67.60
10/21/2025
|
+1.07%
+0.72
|
68.30
1,448
|
68.32
718
|
+52.04% |
|
CHF | CH0025238863
|
155.35
16:00:17
|
156.35
10/21/2025
|
-0.64%
-1.00
|
155.30
396
|
155.40
271
|
-24.76% |
|
CHF | CH0025751329
|
88.02
16:00:16
|
87.98
10/21/2025
|
+0.05%
+0.04
|
88.02
847
|
88.06
231
|
+17.24% |
|
CHF | CH0013841017
|
560.60
15:59:27
|
558.40
10/21/2025
|
+0.39%
+2.20
|
560.60
18
|
560.80
95
|
+4.22% |
|
CHF | CH0038863350
|
81.18
16:00:11
|
82.57
10/21/2025
|
-1.68%
-1.39
|
81.17
532
|
81.19
727
|
+10.27% |
|
CHF | CH0012005267
|
104.80
16:00:02
|
104.56
10/21/2025
|
+0.23%
+0.24
|
104.78
411
|
104.80
1,382
|
+17.88% |
|
CHF | CH0024608827
|
988.80
15:59:37
|
988.00
10/21/2025
|
+0.08%
+0.80
|
989.80
3
|
990.20
67
|
-19.67% |
|
CHF | CH0012032048
|
280.20
16:00:21
|
280.80
10/21/2025
|
-0.21%
-0.60
|
280.10
645
|
280.20
472
|
+9.90% |
|
CHF | CH0418792922
|
176.25
15:59:31
|
176.25
10/21/2025
|
0.00%
0.00
|
176.35
429
|
176.45
291
|
-18.33% |
|
CHF | CH0014852781
|
858.40
15:59:49
|
856.20
10/21/2025
|
+0.26%
+2.20
|
858.20
72
|
858.60
106
|
+22.38% |
|
CHF | CH0126881561
|
148.35
15:59:57
|
147.85
10/21/2025
|
+0.34%
+0.50
|
148.20
703
|
148.25
130
|
+12.69% |
|
CHF | CH0008742519
|
589.00
15:57:37
|
595.50
10/21/2025
|
-1.09%
-6.50
|
589.00
97
|
589.50
150
|
+18.04% |
|
CHF | CH0244767585
|
30.24
16:00:00
|
30.02
10/21/2025
|
+0.73%
+0.22
|
30.24
1,912
|
30.25
641
|
+8.26% |
|
CHF | CH0011075394
|
564.20
15:59:55
|
561.20
10/21/2025
|
+0.53%
+3.00
|
564.00
187
|
564.20
35
|
+4.16% |