|
Last quote
10/23/2024 -
17:31:39
|
Day high
10/23/2024 -
09:21:00
|
Day low
10/23/2024 -
12:55:03
|
YTD % |
|---|---|---|---|
|
12,147.10
-16.23
(
-0.13% )
|
12,218.38
|
12,107.05
|
+9.06%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12,147.10
17:31:39
|
12,163.33
10/22/2024
|
-0.13%
-16.23
|
-
-
|
-
-
|
+9.06% |
|
CHF | CH0012221716
|
48.39
17:31:39
|
49.10
10/22/2024
|
-1.45%
-0.71
|
0.00
2
|
49.13
53
|
+31.64% |
|
CHF | CH0432492467
|
81.66
17:31:39
|
81.58
10/22/2024
|
+0.10%
+0.08
|
83.00
100
|
0.00
65
|
+24.28% |
|
CHF | CH0210483332
|
126.05
17:31:39
|
126.95
10/22/2024
|
-0.71%
-0.90
|
126.05
365
|
0.00
150
|
+9.68% |
|
CHF | CH0030170408
|
513.80
17:31:39
|
515.80
10/22/2024
|
-0.39%
-2.00
|
0.00
2
|
0.00
30
|
-4.30% |
|
CHF | CH0010645932
|
4,220.00
17:32:29
|
4,240.00
10/22/2024
|
-0.47%
-20.00
|
4,221.00
8
|
0.00
9
|
+21.70% |
|
CHF | CH0012214059
|
82.70
17:34:29
|
83.26
10/22/2024
|
-0.67%
-0.56
|
0.00
130
|
82.82
445
|
+26.11% |
|
CHF | CH0025238863
|
216.80
17:31:39
|
220.40
10/22/2024
|
-1.63%
-3.60
|
217.00
98
|
0.00
45
|
-23.95% |
|
CHF | CH0025751329
|
70.72
17:35:56
|
71.80
10/22/2024
|
-1.50%
-1.08
|
71.00
5
|
70.94
600
|
-9.98% |
|
CHF | CH0013841017
|
540.40
17:31:39
|
539.80
10/22/2024
|
+0.11%
+0.60
|
540.00
100
|
548.00
60
|
+52.62% |
|
CHF | CH0038863350
|
85.38
17:32:03
|
85.52
10/22/2024
|
-0.16%
-0.14
|
0.00
540
|
0.00
130
|
-12.30% |
|
CHF | CH0012005267
|
98.68
17:31:39
|
98.81
10/22/2024
|
-0.13%
-0.13
|
0.00
200
|
98.81
371
|
+16.43% |
|
CHF | CH0024608827
|
1,260.00
17:31:39
|
1,276.00
10/22/2024
|
-1.25%
-16.00
|
1,259.00
22
|
1,260.00
83
|
+5.19% |
|
CHF | CH0012032048
|
277.20
17:37:02
|
272.20
10/22/2024
|
+1.84%
+5.00
|
277.90
260
|
0.00
66
|
+11.33% |
|
CHF | CH0418792922
|
247.50
17:31:39
|
250.70
10/22/2024
|
-1.28%
-3.20
|
248.30
111
|
0.00
5
|
-8.40% |
|
CHF | CH0012549785
|
316.10
17:31:39
|
319.00
10/22/2024
|
-0.91%
-2.90
|
316.70
1
|
316.80
112
|
+16.25% |
|
CHF | CH0014852781
|
709.00
17:32:33
|
709.00
10/22/2024
|
0.00%
0.00
|
706.00
14
|
708.40
62
|
+21.40% |
|
CHF | CH0126881561
|
111.85
17:31:39
|
112.65
10/22/2024
|
-0.71%
-0.80
|
0.00
50
|
112.00
425
|
+19.13% |
|
CHF | CH0008742519
|
560.50
17:34:36
|
558.00
10/22/2024
|
+0.45%
+2.50
|
556.50
222
|
557.00
137
|
+10.28% |
|
CHF | CH0244767585
|
27.78
17:38:08
|
28.04
10/22/2024
|
-0.93%
-0.26
|
27.80
4
|
0.00
1,742
|
+7.43% |
|
CHF | CH0011075394
|
519.60
17:31:39
|
520.40
10/22/2024
|
-0.15%
-0.80
|
0.00
230
|
0.00
79
|
+18.38% |