Large gap with delayed quotes
|
Last quote
12/18/2025
-
13:19:30
|
Day high
12/18/2025 -
12:17:00
|
Day low
12/18/2025 -
09:04:30
|
YTD % |
|---|---|---|---|
|
5,045.86
-0.09
(
-0.00% )
|
5,058.91
|
5,023.21
|
+18.32%
|
Trends of Euronext BEL 20 Idx
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Cofinimmo | |
78.70 |
+2.54%
+1.95
|
13:18:42 |
| Aedifica | |
67.10 |
+2.13%
+1.40
|
13:18:42 |
| ELIA GROUP | |
107.90 |
+1.51%
+1.60
|
13:16:48 |
| Montea | |
71.00 |
+1.00%
+0.70
|
13:19:15 |
| Sofina | |
242.80 |
+0.75%
+1.80
|
13:08:24 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
55.40 |
-0.32%
-0.18
|
13:19:20 | |
| |
145.50 |
-0.55%
-0.80
|
13:18:51 | |
| |
17.31 |
-0.80%
-0.14
|
13:18:57 | |
| |
737.20 |
-1.02%
-7.60
|
13:19:20 | |
| |
26.42 |
-1.71%
-0.46
|
13:18:48 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
21.46 |
+0.09%
+0.02
|
13:19:34 | - | |
|
|
17.31 |
-0.80%
-0.14
|
13:18:57 | - | |
|
|
236.00 |
+0.38%
+0.90
|
13:19:25 | - | |
|
|
66.98 |
-0.15%
-0.10
|
13:19:00 | - | |
|
|
26.42 |
-1.71%
-0.46
|
13:18:48 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
55.40 |
-0.32%
-0.18
|
13:19:20 | 27,001,065.34 | |
|
|
737.20 |
-1.02%
-7.60
|
13:19:20 | 6,947,679.20 | |
|
|
111.75 |
-0.13%
-0.15
|
13:18:27 | 3,554,047.45 | |
|
|
78.70 |
+2.54%
+1.95
|
13:18:42 | 3,011,817.40 | |
|
|
67.10 |
+2.13%
+1.40
|
13:18:42 | 2,927,206.55 |
News
| No news for this instrument |