Large gap with delayed quotes
|
Last quote
12/24/2024 -
18:05:02
|
Day high
12/24/2024 -
13:03:15
|
Day low
12/24/2024 -
09:01:15
|
YTD % |
|---|---|---|---|
|
4,246.05
+22.95
(
+0.54% )
|
4,258.04
|
4,231.94
|
+14.52%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
4,246.05
12/24/2024
|
4,223.10
12/23/2024
|
+0.54%
+22.95
|
-
-
|
-
-
|
+14.52% |
|
EUR | BE0974293251
|
48.42
12/24/2024
|
48.25
12/23/2024
|
+0.35%
+0.17
|
-
-
|
-
-
|
-17.41% |
|
EUR | BE0003764785
|
189.10
12/24/2024
|
187.10
12/23/2024
|
+1.07%
+2.00
|
-
-
|
-
-
|
+17.82% |
|
EUR | BE0003851681
|
56.25
12/24/2024
|
55.50
12/23/2024
|
+1.35%
+0.75
|
-
-
|
-
-
|
-12.80% |
|
EUR | BE0974264930
|
46.40
12/24/2024
|
46.10
12/23/2024
|
+0.65%
+0.30
|
-
-
|
-
-
|
+17.27% |
|
EUR | NL0010832176
|
604.60
12/24/2024
|
595.40
12/23/2024
|
+1.55%
+9.20
|
-
-
|
-
-
|
+73.33% |
|
EUR | BE0974400328
|
19.16
12/24/2024
|
18.91
12/23/2024
|
+1.32%
+0.25
|
-
-
|
-
-
|
-14.74% |
|
EUR | BE0003593044
|
55.00
12/24/2024
|
54.50
12/23/2024
|
+0.92%
+0.50
|
-
-
|
-
-
|
-23.67% |
|
EUR | BE0974259880
|
164.10
12/24/2024
|
160.20
12/23/2024
|
+2.43%
+3.90
|
-
-
|
-
-
|
-9.44% |
|
EUR | BE0003822393
|
73.90
12/24/2024
|
73.95
12/23/2024
|
-0.07%
-0.05
|
-
-
|
-
-
|
-34.73% |
|
EUR | BE0003818359
|
25.92
12/24/2024
|
25.76
12/23/2024
|
+0.62%
+0.16
|
-
-
|
-
-
|
-30.36% |
|
EUR | BE0003797140
|
65.05
12/24/2024
|
64.60
12/23/2024
|
+0.70%
+0.45
|
-
-
|
-
-
|
-9.30% |
|
EUR | BE0003565737
|
73.42
12/24/2024
|
73.30
12/23/2024
|
+0.16%
+0.12
|
-
-
|
-
-
|
+24.83% |
|
EUR | BE0003604155
|
10,860.00
12/24/2024
|
10,740.00
12/23/2024
|
+1.12%
+120.00
|
-
-
|
-
-
|
+30.50% |
|
EUR | BE0165385973
|
55.65
12/24/2024
|
55.50
12/23/2024
|
+0.27%
+0.15
|
-
-
|
-
-
|
-39.18% |
|
EUR | BE0003717312
|
216.20
12/24/2024
|
215.60
12/23/2024
|
+0.28%
+0.60
|
-
-
|
-
-
|
-4.35% |
|
EUR | BE0003470755
|
30.69
12/24/2024
|
30.49
12/23/2024
|
+0.66%
+0.20
|
-
-
|
-
-
|
+9.95% |
|
EUR | BE0974464977
|
70.35
12/24/2024
|
69.48
12/23/2024
|
+1.25%
+0.87
|
-
-
|
-
-
|
-26.29% |
|
EUR | BE0003739530
|
189.40
12/24/2024
|
191.65
12/23/2024
|
-1.17%
-2.25
|
-
-
|
-
-
|
+142.90% |
|
EUR | BE0974320526
|
10.10
12/24/2024
|
10.17
12/23/2024
|
-0.69%
-0.07
|
-
-
|
-
-
|
-59.16% |
|
EUR | BE0974349814
|
18.87
12/24/2024
|
18.80
12/23/2024
|
+0.37%
+0.07
|
-
-
|
-
-
|
-34.04% |