Large gap with delayed quotes
|
Last quote
08/29/2025
-
18:05:02
|
Day high
08/29/2025 -
09:17:30
|
Day low
08/29/2025 -
12:59:45
|
YTD % |
|---|---|---|---|
|
4,798.55
-25.42
(
-0.53% )
|
4,845.08
|
4,788.84
|
+12.52%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
4,798.55
08/29/2025
|
4,823.97
08/28/2025
|
-0.53%
-25.42
|
-
-
|
-
-
|
+12.52% |
|
EUR | BE0974293251
|
53.54
08/29/2025
|
53.76
08/28/2025
|
-0.41%
-0.22
|
-
-
|
-
-
|
+11.42% |
|
EUR | BE0003764785
|
221.60
08/29/2025
|
223.20
08/28/2025
|
-0.72%
-1.60
|
-
-
|
-
-
|
+17.17% |
|
EUR | BE0003851681
|
65.65
08/29/2025
|
65.05
08/28/2025
|
+0.92%
+0.60
|
-
-
|
-
-
|
+15.75% |
|
EUR | BE0974264930
|
60.20
08/29/2025
|
60.65
08/28/2025
|
-0.74%
-0.45
|
-
-
|
-
-
|
+29.32% |
|
EUR | NL0010832176
|
604.00
08/29/2025
|
602.60
08/28/2025
|
+0.23%
+1.40
|
-
-
|
-
-
|
+0.43% |
|
EUR | BE0974400328
|
12.74
08/29/2025
|
12.97
08/28/2025
|
-1.77%
-0.23
|
-
-
|
-
-
|
-31.74% |
|
EUR | BE0003593044
|
76.45
08/29/2025
|
76.05
08/28/2025
|
+0.53%
+0.40
|
-
-
|
-
-
|
+36.78% |
|
EUR | BE0974259880
|
185.10
08/29/2025
|
187.90
08/28/2025
|
-1.49%
-2.80
|
-
-
|
-
-
|
+16.93% |
|
EUR | BE0003822393
|
97.80
08/29/2025
|
99.55
08/28/2025
|
-1.76%
-1.75
|
-
-
|
-
-
|
+41.24% |
|
EUR | BE0003797140
|
75.10
08/29/2025
|
75.90
08/28/2025
|
-1.05%
-0.80
|
-
-
|
-
-
|
+14.91% |
|
EUR | BE0003565737
|
100.75
08/29/2025
|
101.60
08/28/2025
|
-0.84%
-0.85
|
-
-
|
-
-
|
+36.30% |
|
EUR | BE0003604155
|
8,370.00
08/29/2025
|
8,320.00
08/28/2025
|
+0.60%
+50.00
|
-
-
|
-
-
|
-22.82% |
|
EUR | BE0165385973
|
67.60
08/29/2025
|
68.75
08/28/2025
|
-1.67%
-1.15
|
-
-
|
-
-
|
+21.68% |
|
EUR | BE0003853703
|
68.30
08/29/2025
|
68.30
08/28/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+7.90% |
|
EUR | BE0003717312
|
258.60
08/29/2025
|
261.40
08/28/2025
|
-1.07%
-2.80
|
-
-
|
-
-
|
+19.69% |
|
EUR | BE0003470755
|
28.10
08/29/2025
|
28.16
08/28/2025
|
-0.21%
-0.06
|
-
-
|
-
-
|
-9.63% |
|
EUR | BE0974464977
|
75.48
08/29/2025
|
75.90
08/28/2025
|
-0.55%
-0.42
|
-
-
|
-
-
|
+7.57% |
|
EUR | BE0003739530
|
199.85
08/29/2025
|
200.40
08/28/2025
|
-0.27%
-0.55
|
-
-
|
-
-
|
+4.27% |
|
EUR | BE0974320526
|
13.34
08/29/2025
|
13.51
08/28/2025
|
-1.26%
-0.17
|
-
-
|
-
-
|
+35.71% |
|
EUR | BE0974349814
|
21.92
08/29/2025
|
22.06
08/28/2025
|
-0.63%
-0.14
|
-
-
|
-
-
|
+16.11% |