Large gap with delayed quotes
|
Last quote
11/11/2026
-
14:54:00
|
Day high
11/11/2026 -
09:01:15
|
Day low
11/11/2026 -
12:42:45
|
YTD % |
|---|---|---|---|
|
6,089.20
-15.83
(
-0.26% )
|
6,127.70
|
6,079.73
|
+19.90%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
6,089.20
14:54:00
|
6,105.03
11/10/2026
|
-0.26%
-15.83
|
-
-
|
-
-
|
+19.90% |
|
EUR | BE0974293251
|
75.62
14:53:20
|
76.78
11/10/2026
|
-1.51%
-1.16
|
-
-
|
-
-
|
+39.85% |
|
EUR | BE0003764785
|
274.20
14:44:33
|
272.00
11/10/2026
|
+0.81%
+2.20
|
-
-
|
-
-
|
+17.24% |
|
EUR | BE0003851681
|
65.50
14:53:47
|
65.60
11/10/2026
|
-0.15%
-0.10
|
-
-
|
-
-
|
-2.81% |
|
EUR | BE0974264930
|
79.45
14:53:59
|
79.35
11/10/2026
|
+0.13%
+0.10
|
-
-
|
-
-
|
+32.69% |
|
EUR | LU0569974404
|
35.02
14:54:04
|
34.98
11/10/2026
|
+0.11%
+0.04
|
-
-
|
-
-
|
-0.74% |
|
EUR | NL0010832176
|
870.40
14:53:20
|
864.20
11/10/2026
|
+0.72%
+6.20
|
-
-
|
-
-
|
+20.56% |
|
EUR | BE0974400328
|
11.60
14:40:59
|
11.76
11/10/2026
|
-1.36%
-0.16
|
-
-
|
-
-
|
+25.78% |
|
EUR | BE0974259880
|
176.70
14:37:41
|
177.00
11/10/2026
|
-0.17%
-0.30
|
-
-
|
-
-
|
+15.01% |
|
EUR | BE0003822393
|
133.80
14:53:45
|
133.40
11/10/2026
|
+0.30%
+0.40
|
-
-
|
-
-
|
+21.60% |
|
EUR | BE0003797140
|
79.70
14:52:02
|
79.45
11/10/2026
|
+0.31%
+0.25
|
-
-
|
-
-
|
+4.61% |
|
EUR | BE0003565737
|
119.95
14:51:44
|
121.75
11/10/2026
|
-1.48%
-1.80
|
-
-
|
-
-
|
+9.44% |
|
EUR | BE0003604155
|
14,080.00
14:24:00
|
14,040.00
11/10/2026
|
+0.28%
+40.00
|
-
-
|
-
-
|
+78.85% |
|
EUR | BE0165385973
|
56.50
14:50:27
|
54.80
11/10/2026
|
+3.10%
+1.70
|
-
-
|
-
-
|
-4.70% |
|
EUR | BE0003853703
|
69.40
14:37:14
|
70.00
11/10/2026
|
-0.86%
-0.60
|
-
-
|
-
-
|
-4.37% |
|
EUR | BE0003717312
|
272.00
14:54:02
|
270.40
11/10/2026
|
+0.59%
+1.60
|
-
-
|
-
-
|
+9.47% |
|
EUR | BE0003470755
|
24.34
14:49:24
|
24.28
11/10/2026
|
+0.25%
+0.06
|
-
-
|
-
-
|
-10.60% |
|
EUR | BE0974464977
|
78.90
14:54:13
|
77.35
11/10/2026
|
+2.00%
+1.55
|
-
-
|
-
-
|
+12.82% |
|
EUR | BE0003739530
|
290.90
14:53:16
|
294.50
11/10/2026
|
-1.22%
-3.60
|
-
-
|
-
-
|
+23.43% |
|
EUR | BE0974320526
|
18.87
14:52:15
|
18.55
11/10/2026
|
+1.73%
+0.32
|
-
-
|
-
-
|
+3.63% |
|
EUR | BE0974349814
|
19.51
14:51:45
|
19.62
11/10/2026
|
-0.56%
-0.11
|
-
-
|
-
-
|
-11.30% |