Large gap with delayed quotes
|
Last quote
06/12/2026
-
18:05:02
|
Day high
06/12/2026 -
11:56:45
|
Day low
06/12/2026 -
09:00:28
|
YTD % |
|---|---|---|---|
|
5,737.19
+90.32
(
+1.60% )
|
5,738.75
|
5,675.91
|
+12.97%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
5,737.19
06/12/2026
|
5,646.87
06/11/2026
|
+1.60%
+90.32
|
-
-
|
-
-
|
+12.97% |
|
EUR | BE0974293251
|
71.28
06/12/2026
|
71.08
06/11/2026
|
+0.28%
+0.20
|
-
-
|
-
-
|
+29.47% |
|
EUR | BE0003764785
|
280.00
06/12/2026
|
269.60
06/11/2026
|
+3.86%
+10.40
|
-
-
|
-
-
|
+16.21% |
|
EUR | BE0003851681
|
70.80
06/12/2026
|
69.55
06/11/2026
|
+1.80%
+1.25
|
-
-
|
-
-
|
+3.04% |
|
EUR | BE0974264930
|
66.60
06/12/2026
|
65.85
06/11/2026
|
+1.14%
+0.75
|
-
-
|
-
-
|
+10.12% |
|
EUR | LU0569974404
|
51.65
06/12/2026
|
50.20
06/11/2026
|
+2.89%
+1.45
|
-
-
|
-
-
|
+42.45% |
|
EUR | NL0010832176
|
783.60
06/12/2026
|
775.60
06/11/2026
|
+1.03%
+8.00
|
-
-
|
-
-
|
+8.20% |
|
EUR | BE0974400328
|
10.43
06/12/2026
|
10.28
06/11/2026
|
+1.46%
+0.15
|
-
-
|
-
-
|
+9.95% |
|
EUR | BE0974259880
|
169.50
06/12/2026
|
165.30
06/11/2026
|
+2.54%
+4.20
|
-
-
|
-
-
|
+7.41% |
|
EUR | BE0003822393
|
135.90
06/12/2026
|
134.90
06/11/2026
|
+0.74%
+1.00
|
-
-
|
-
-
|
+22.97% |
|
EUR | BE0003797140
|
80.40
06/12/2026
|
79.45
06/11/2026
|
+1.20%
+0.95
|
-
-
|
-
-
|
+4.61% |
|
EUR | BE0003565737
|
114.60
06/12/2026
|
110.85
06/11/2026
|
+3.38%
+3.75
|
-
-
|
-
-
|
-0.36% |
|
EUR | BE0003604155
|
11,700.00
06/12/2026
|
11,780.00
06/11/2026
|
-0.68%
-80.00
|
-
-
|
-
-
|
+50.06% |
|
EUR | BE0165385973
|
80.60
06/12/2026
|
81.15
06/11/2026
|
-0.68%
-0.55
|
-
-
|
-
-
|
+41.13% |
|
EUR | BE0003853703
|
67.00
06/12/2026
|
65.70
06/11/2026
|
+1.98%
+1.30
|
-
-
|
-
-
|
-10.25% |
|
EUR | BE0003717312
|
216.80
06/12/2026
|
212.00
06/11/2026
|
+2.26%
+4.80
|
-
-
|
-
-
|
-14.17% |
|
EUR | BE0003470755
|
26.80
06/12/2026
|
26.28
06/11/2026
|
+1.98%
+0.52
|
-
-
|
-
-
|
-3.24% |
|
EUR | BE0974464977
|
66.40
06/12/2026
|
65.00
06/11/2026
|
+2.15%
+1.40
|
-
-
|
-
-
|
-5.19% |
|
EUR | BE0003739530
|
274.90
06/12/2026
|
271.00
06/11/2026
|
+1.44%
+3.90
|
-
-
|
-
-
|
+13.58% |
|
EUR | BE0974320526
|
22.64
06/12/2026
|
21.84
06/11/2026
|
+3.66%
+0.80
|
-
-
|
-
-
|
+22.01% |
|
EUR | BE0974349814
|
22.16
06/12/2026
|
21.74
06/11/2026
|
+1.93%
+0.42
|
-
-
|
-
-
|
-1.72% |