Large gap with delayed quotes
|
Last quote
05/22/2026
-
18:05:02
|
Day high
05/22/2026 -
14:14:15
|
Day low
05/22/2026 -
09:01:45
|
YTD % |
|---|---|---|---|
|
5,589.97
+39.15
(
+0.71% )
|
5,606.10
|
5,550.99
|
+10.07%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
5,589.97
05/22/2026
|
5,550.82
05/21/2026
|
+0.71%
+39.15
|
-
-
|
-
-
|
+10.07% |
|
EUR | BE0974293251
|
71.90
05/22/2026
|
71.42
05/21/2026
|
+0.67%
+0.48
|
-
-
|
-
-
|
+30.09% |
|
EUR | BE0003764785
|
274.00
05/22/2026
|
272.60
05/21/2026
|
+0.51%
+1.40
|
-
-
|
-
-
|
+17.50% |
|
EUR | BE0003851681
|
71.55
05/22/2026
|
71.10
05/21/2026
|
+0.63%
+0.45
|
-
-
|
-
-
|
+5.33% |
|
EUR | BE0974264930
|
68.10
05/22/2026
|
67.75
05/21/2026
|
+0.52%
+0.35
|
-
-
|
-
-
|
+13.29% |
|
EUR | LU0569974404
|
49.68
05/22/2026
|
48.36
05/21/2026
|
+2.73%
+1.32
|
-
-
|
-
-
|
+37.23% |
|
EUR | NL0010832176
|
701.00
05/22/2026
|
706.20
05/21/2026
|
-0.74%
-5.20
|
-
-
|
-
-
|
-1.48% |
|
EUR | BE0974400328
|
10.31
05/22/2026
|
10.36
05/21/2026
|
-0.48%
-0.05
|
-
-
|
-
-
|
+10.80% |
|
EUR | BE0974259880
|
167.50
05/22/2026
|
164.00
05/21/2026
|
+2.13%
+3.50
|
-
-
|
-
-
|
+6.56% |
|
EUR | BE0003822393
|
137.60
05/22/2026
|
138.30
05/21/2026
|
-0.51%
-0.70
|
-
-
|
-
-
|
+26.07% |
|
EUR | BE0003797140
|
81.00
05/22/2026
|
80.10
05/21/2026
|
+1.12%
+0.90
|
-
-
|
-
-
|
+5.46% |
|
EUR | BE0003565737
|
112.60
05/22/2026
|
110.35
05/21/2026
|
+2.04%
+2.25
|
-
-
|
-
-
|
-0.81% |
|
EUR | BE0003604155
|
10,840.00
05/22/2026
|
10,940.00
05/21/2026
|
-0.91%
-100.00
|
-
-
|
-
-
|
+39.36% |
|
EUR | BE0165385973
|
81.45
05/22/2026
|
76.75
05/21/2026
|
+6.12%
+4.70
|
-
-
|
-
-
|
+33.48% |
|
EUR | BE0003853703
|
67.00
05/22/2026
|
66.57
05/21/2026
|
-4.96%
-3.50
|
-
-
|
-
-
|
-3.69% |
|
EUR | BE0003717312
|
223.80
05/22/2026
|
222.60
05/21/2026
|
+0.54%
+1.20
|
-
-
|
-
-
|
-9.88% |
|
EUR | BE0003470755
|
26.00
05/22/2026
|
25.48
05/21/2026
|
+2.04%
+0.52
|
-
-
|
-
-
|
-6.19% |
|
EUR | BE0974464977
|
66.50
05/22/2026
|
65.45
05/21/2026
|
+1.60%
+1.05
|
-
-
|
-
-
|
-4.54% |
|
EUR | BE0003739530
|
242.00
05/22/2026
|
240.90
05/21/2026
|
+0.46%
+1.10
|
-
-
|
-
-
|
+0.96% |
|
EUR | BE0974320526
|
26.18
05/22/2026
|
24.76
05/21/2026
|
+5.74%
+1.42
|
-
-
|
-
-
|
+38.32% |
|
EUR | BE0974349814
|
22.02
05/22/2026
|
22.48
05/21/2026
|
-2.05%
-0.46
|
-
-
|
-
-
|
+1.63% |