Large gap with delayed quotes
|
Last quote
12/16/2025
-
18:05:02
|
Day high
12/16/2025 -
21:47:08
|
Day low
12/16/2025 -
21:47:08
|
YTD % |
|---|---|---|---|
|
5,010.92
+4.44
(
+0.09% )
|
5,045.99
|
5,000.64
|
+17.50%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
5,010.92
18:05:02
|
5,006.48
12/15/2025
|
+0.09%
+4.44
|
-
-
|
-
-
|
+17.50% |
|
EUR | BE0974293251
|
54.86
17:55:00
|
54.98
12/15/2025
|
-0.22%
-0.12
|
-
-
|
-
-
|
+13.95% |
|
EUR | BE0003764785
|
231.60
17:55:00
|
231.80
12/15/2025
|
-0.09%
-0.20
|
-
-
|
-
-
|
+21.68% |
|
EUR | BE0003851681
|
64.55
17:55:00
|
63.90
12/15/2025
|
+1.02%
+0.65
|
-
-
|
-
-
|
+13.70% |
|
EUR | BE0974264930
|
58.25
17:55:00
|
58.45
12/15/2025
|
-0.34%
-0.20
|
-
-
|
-
-
|
+24.63% |
|
EUR | NL0010832176
|
726.60
17:55:00
|
723.60
12/15/2025
|
+0.41%
+3.00
|
-
-
|
-
-
|
+20.60% |
|
EUR | BE0974400328
|
9.285
17:55:00
|
9.325
12/15/2025
|
-0.43%
-0.04
|
-
-
|
-
-
|
-50.92% |
|
EUR | BE0003593044
|
75.00
17:55:00
|
74.50
12/15/2025
|
+0.67%
+0.50
|
-
-
|
-
-
|
+33.99% |
|
EUR | BE0974259880
|
147.40
17:55:00
|
148.20
12/15/2025
|
-0.54%
-0.80
|
-
-
|
-
-
|
-7.78% |
|
EUR | BE0003822393
|
103.80
17:55:00
|
104.70
12/15/2025
|
-0.86%
-0.90
|
-
-
|
-
-
|
+48.55% |
|
EUR | BE0003797140
|
74.45
17:55:00
|
73.75
12/15/2025
|
+0.95%
+0.70
|
-
-
|
-
-
|
+11.66% |
|
EUR | BE0003565737
|
110.50
17:55:00
|
110.55
12/15/2025
|
-0.05%
-0.05
|
-
-
|
-
-
|
+48.31% |
|
EUR | BE0003604155
|
7,670.00
17:55:00
|
7,540.00
12/15/2025
|
+1.72%
+130.00
|
-
-
|
-
-
|
-30.06% |
|
EUR | BE0165385973
|
56.80
17:55:00
|
57.05
12/15/2025
|
-0.44%
-0.25
|
-
-
|
-
-
|
+0.97% |
|
EUR | BE0003853703
|
70.00
17:55:00
|
68.80
12/15/2025
|
+1.74%
+1.20
|
-
-
|
-
-
|
+8.69% |
|
EUR | BE0003717312
|
242.20
17:55:00
|
241.00
12/15/2025
|
+0.50%
+1.20
|
-
-
|
-
-
|
+11.20% |
|
EUR | BE0003470755
|
27.02
17:55:00
|
26.92
12/15/2025
|
+0.37%
+0.10
|
-
-
|
-
-
|
-13.61% |
|
EUR | BE0974464977
|
68.74
17:55:00
|
70.30
12/15/2025
|
-2.22%
-1.56
|
-
-
|
-
-
|
-0.37% |
|
EUR | BE0003739530
|
237.50
17:55:00
|
238.10
12/15/2025
|
-0.25%
-0.60
|
-
-
|
-
-
|
+23.88% |
|
EUR | BE0974320526
|
16.81
17:55:00
|
16.56
12/15/2025
|
+1.51%
+0.25
|
-
-
|
-
-
|
+66.35% |
|
EUR | BE0974349814
|
21.28
17:55:00
|
20.86
12/15/2025
|
+2.01%
+0.42
|
-
-
|
-
-
|
+9.79% |