Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:05:02
|
Day high
07/24/2026 -
21:40:30
|
Day low
07/24/2026 -
09:00:29
|
YTD % |
|---|---|---|---|
|
5,734.78
+42.14
(
+0.74% )
|
5,775.12
|
5,687.36
|
+12.92%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
5,734.78
07/24/2026
|
5,692.64
07/23/2026
|
+0.74%
+42.14
|
-
-
|
-
-
|
+12.92% |
|
EUR | BE0974293251
|
71.64
07/24/2026
|
70.82
07/23/2026
|
+1.16%
+0.82
|
-
-
|
-
-
|
+29.00% |
|
EUR | BE0003764785
|
265.80
07/24/2026
|
266.00
07/23/2026
|
-0.08%
-0.20
|
-
-
|
-
-
|
+14.66% |
|
EUR | BE0003851681
|
70.05
07/24/2026
|
70.30
07/23/2026
|
-0.36%
-0.25
|
-
-
|
-
-
|
+4.15% |
|
EUR | BE0974264930
|
71.65
07/24/2026
|
71.80
07/23/2026
|
-0.21%
-0.15
|
-
-
|
-
-
|
+20.07% |
|
EUR | LU0569974404
|
49.74
07/24/2026
|
47.36
07/23/2026
|
+5.03%
+2.38
|
-
-
|
-
-
|
+34.39% |
|
EUR | NL0010832176
|
804.40
07/24/2026
|
797.00
07/23/2026
|
+0.93%
+7.40
|
-
-
|
-
-
|
+11.19% |
|
EUR | BE0974400328
|
10.62
07/24/2026
|
10.59
07/23/2026
|
+0.28%
+0.03
|
-
-
|
-
-
|
+13.26% |
|
EUR | BE0974259880
|
174.80
07/24/2026
|
173.20
07/23/2026
|
+0.92%
+1.60
|
-
-
|
-
-
|
+12.54% |
|
EUR | BE0003822393
|
138.50
07/24/2026
|
138.80
07/23/2026
|
-0.22%
-0.30
|
-
-
|
-
-
|
+26.53% |
|
EUR | BE0003797140
|
78.45
07/24/2026
|
78.00
07/23/2026
|
+0.58%
+0.45
|
-
-
|
-
-
|
+2.70% |
|
EUR | BE0003565737
|
122.40
07/24/2026
|
120.80
07/23/2026
|
+1.32%
+1.60
|
-
-
|
-
-
|
+8.58% |
|
EUR | BE0003604155
|
10,720.00
07/24/2026
|
10,680.00
07/23/2026
|
+0.37%
+40.00
|
-
-
|
-
-
|
+36.05% |
|
EUR | BE0165385973
|
70.65
07/24/2026
|
72.35
07/23/2026
|
-2.35%
-1.70
|
-
-
|
-
-
|
+25.83% |
|
EUR | BE0003853703
|
68.20
07/24/2026
|
68.90
07/23/2026
|
-1.02%
-0.70
|
-
-
|
-
-
|
-5.87% |
|
EUR | BE0003717312
|
238.00
07/24/2026
|
234.60
07/23/2026
|
+1.45%
+3.40
|
-
-
|
-
-
|
-5.02% |
|
EUR | BE0003470755
|
26.42
07/24/2026
|
26.50
07/23/2026
|
-0.30%
-0.08
|
-
-
|
-
-
|
-2.43% |
|
EUR | BE0974464977
|
71.05
07/24/2026
|
69.95
07/23/2026
|
+1.57%
+1.10
|
-
-
|
-
-
|
+2.03% |
|
EUR | BE0003739530
|
246.00
07/24/2026
|
243.00
07/23/2026
|
+1.23%
+3.00
|
-
-
|
-
-
|
+1.84% |
|
EUR | BE0974320526
|
20.28
07/24/2026
|
19.61
07/23/2026
|
+3.42%
+0.67
|
-
-
|
-
-
|
+9.55% |
|
EUR | BE0974349814
|
22.14
07/24/2026
|
22.74
07/23/2026
|
-2.64%
-0.60
|
-
-
|
-
-
|
+2.80% |