Large gap with delayed quotes
|
Last quote
10/09/2026
-
18:05:02
|
Day high
10/09/2026 -
10:21:15
|
Day low
10/09/2026 -
12:40:45
|
YTD % |
|---|---|---|---|
|
5,454.74
+55.34
(
+1.02% )
|
5,492.57
|
5,448.37
|
+7.41%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
5,454.74
10/09/2026
|
5,399.40
10/08/2026
|
+1.02%
+55.34
|
-
-
|
-
-
|
+7.41% |
|
EUR | BE0974293251
|
68.66
10/09/2026
|
68.44
10/08/2026
|
+0.32%
+0.22
|
-
-
|
-
-
|
+24.66% |
|
EUR | BE0003764785
|
260.40
10/09/2026
|
258.60
10/08/2026
|
+0.70%
+1.80
|
-
-
|
-
-
|
+11.47% |
|
EUR | BE0003851681
|
60.95
10/09/2026
|
60.55
10/08/2026
|
+0.66%
+0.40
|
-
-
|
-
-
|
-10.30% |
|
EUR | BE0974264930
|
71.40
10/09/2026
|
71.15
10/08/2026
|
+0.35%
+0.25
|
-
-
|
-
-
|
+18.98% |
|
EUR | LU0569974404
|
38.94
10/09/2026
|
37.34
10/08/2026
|
+4.28%
+1.60
|
-
-
|
-
-
|
+5.96% |
|
EUR | NL0010832176
|
728.40
10/09/2026
|
705.60
10/08/2026
|
+3.23%
+22.80
|
-
-
|
-
-
|
-1.56% |
|
EUR | BE0974400328
|
12.64
10/09/2026
|
12.03
10/08/2026
|
+5.07%
+0.61
|
-
-
|
-
-
|
+28.66% |
|
EUR | BE0974259880
|
169.20
10/09/2026
|
165.10
10/08/2026
|
+2.48%
+4.10
|
-
-
|
-
-
|
+7.28% |
|
EUR | BE0003822393
|
117.40
10/09/2026
|
117.00
10/08/2026
|
+0.34%
+0.40
|
-
-
|
-
-
|
+6.65% |
|
EUR | BE0003797140
|
68.75
10/09/2026
|
68.20
10/08/2026
|
+0.81%
+0.55
|
-
-
|
-
-
|
-10.20% |
|
EUR | BE0003565737
|
121.85
10/09/2026
|
120.95
10/08/2026
|
+0.74%
+0.90
|
-
-
|
-
-
|
+8.72% |
|
EUR | BE0003604155
|
12,100.00
10/09/2026
|
12,460.00
10/08/2026
|
-2.89%
-360.00
|
-
-
|
-
-
|
+58.73% |
|
EUR | BE0165385973
|
64.55
10/09/2026
|
66.05
10/08/2026
|
-2.27%
-1.50
|
-
-
|
-
-
|
+14.87% |
|
EUR | BE0003853703
|
62.00
10/09/2026
|
61.70
10/08/2026
|
+0.49%
+0.30
|
-
-
|
-
-
|
-15.71% |
|
EUR | BE0003717312
|
247.00
10/09/2026
|
243.60
10/08/2026
|
+1.40%
+3.40
|
-
-
|
-
-
|
-1.38% |
|
EUR | BE0003470755
|
24.98
10/09/2026
|
24.80
10/08/2026
|
+0.73%
+0.18
|
-
-
|
-
-
|
-8.69% |
|
EUR | BE0974464977
|
79.70
10/09/2026
|
78.95
10/08/2026
|
+0.95%
+0.75
|
-
-
|
-
-
|
+15.15% |
|
EUR | BE0003739530
|
203.50
10/09/2026
|
201.80
10/08/2026
|
+0.84%
+1.70
|
-
-
|
-
-
|
-15.42% |
|
EUR | BE0974320526
|
20.98
10/09/2026
|
20.56
10/08/2026
|
+2.04%
+0.42
|
-
-
|
-
-
|
+14.86% |
|
EUR | BE0974349814
|
19.17
10/09/2026
|
18.84
10/08/2026
|
+1.75%
+0.33
|
-
-
|
-
-
|
-14.83% |