Large gap with delayed quotes
|
Last quote
10/24/2025
-
11:12:00
|
Day high
10/24/2025 -
09:00:30
|
Day low
10/24/2025 -
11:09:15
|
YTD % |
|---|---|---|---|
|
4,978.12
-24.86
(
-0.50% )
|
5,022.19
|
4,975.69
|
+16.73%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
4,978.12
10/24/2025
|
5,002.98
10/23/2025
|
-0.50%
-24.86
|
-
-
|
-
-
|
+16.73% |
|
EUR | BE0974293251
|
52.76
10/24/2025
|
52.86
10/23/2025
|
-0.19%
-0.10
|
-
-
|
-
-
|
+9.55% |
|
EUR | BE0003764785
|
219.00
10/24/2025
|
219.00
10/23/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+14.96% |
|
EUR | BE0003851681
|
62.85
10/24/2025
|
62.70
10/23/2025
|
+0.24%
+0.15
|
-
-
|
-
-
|
+11.57% |
|
EUR | BE0974264930
|
57.40
10/24/2025
|
57.25
10/23/2025
|
+0.26%
+0.15
|
-
-
|
-
-
|
+22.07% |
|
EUR | NL0010832176
|
702.00
10/24/2025
|
704.60
10/23/2025
|
-0.37%
-2.60
|
-
-
|
-
-
|
+17.43% |
|
EUR | BE0974400328
|
10.98
10/24/2025
|
10.94
10/23/2025
|
+0.37%
+0.04
|
-
-
|
-
-
|
-42.42% |
|
EUR | BE0003593044
|
74.20
10/24/2025
|
73.55
10/23/2025
|
+0.88%
+0.65
|
-
-
|
-
-
|
+32.28% |
|
EUR | BE0974259880
|
161.10
10/24/2025
|
159.80
10/23/2025
|
+0.81%
+1.30
|
-
-
|
-
-
|
-0.56% |
|
EUR | BE0003822393
|
106.70
10/24/2025
|
107.20
10/23/2025
|
-0.47%
-0.50
|
-
-
|
-
-
|
+52.10% |
|
EUR | BE0003797140
|
78.45
10/24/2025
|
78.15
10/23/2025
|
+0.38%
+0.30
|
-
-
|
-
-
|
+18.32% |
|
EUR | BE0003565737
|
101.00
10/24/2025
|
101.10
10/23/2025
|
-0.10%
-0.10
|
-
-
|
-
-
|
+35.63% |
|
EUR | BE0003604155
|
8,130.00
10/24/2025
|
8,250.00
10/23/2025
|
-1.45%
-120.00
|
-
-
|
-
-
|
-23.47% |
|
EUR | BE0165385973
|
62.05
10/24/2025
|
62.05
10/23/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+9.82% |
|
EUR | BE0003853703
|
72.70
10/24/2025
|
72.90
10/23/2025
|
-0.27%
-0.20
|
-
-
|
-
-
|
+15.17% |
|
EUR | BE0003717312
|
245.60
10/24/2025
|
244.40
10/23/2025
|
+0.49%
+1.20
|
-
-
|
-
-
|
+12.76% |
|
EUR | BE0003470755
|
28.48
10/24/2025
|
28.12
10/23/2025
|
+1.28%
+0.36
|
-
-
|
-
-
|
-9.76% |
|
EUR | BE0974464977
|
72.48
10/24/2025
|
71.58
10/23/2025
|
+1.26%
+0.90
|
-
-
|
-
-
|
+1.45% |
|
EUR | BE0003739530
|
243.20
10/24/2025
|
246.40
10/23/2025
|
-1.30%
-3.20
|
-
-
|
-
-
|
+28.20% |
|
EUR | BE0974320526
|
16.99
10/24/2025
|
17.07
10/23/2025
|
-0.47%
-0.08
|
-
-
|
-
-
|
+71.47% |
|
EUR | BE0974349814
|
22.96
10/24/2025
|
23.06
10/23/2025
|
-0.43%
-0.10
|
-
-
|
-
-
|
+21.37% |