Large gap with delayed quotes
|
Last quote
12/18/2025
-
13:17:15
|
Day high
12/18/2025 -
12:17:00
|
Day low
12/18/2025 -
09:04:30
|
YTD % |
|---|---|---|---|
|
5,049.20
+3.25
(
+0.06% )
|
5,058.91
|
5,023.21
|
+18.40%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
5,049.20
13:17:15
|
5,045.95
12/17/2025
|
+0.06%
+3.25
|
-
-
|
-
-
|
+18.40% |
|
EUR | BE0974293251
|
55.52
13:16:37
|
55.58
12/17/2025
|
-0.11%
-0.06
|
-
-
|
-
-
|
+15.19% |
|
EUR | BE0003764785
|
228.40
13:07:07
|
228.20
12/17/2025
|
+0.09%
+0.20
|
-
-
|
-
-
|
+19.79% |
|
EUR | BE0003851681
|
67.15
13:15:13
|
65.70
12/17/2025
|
+2.21%
+1.45
|
-
-
|
-
-
|
+16.90% |
|
EUR | BE0974264930
|
59.05
13:13:00
|
59.05
12/17/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+25.91% |
|
EUR | NL0010832176
|
738.00
13:17:01
|
744.80
12/17/2025
|
-0.91%
-6.80
|
-
-
|
-
-
|
+24.13% |
|
EUR | BE0974400328
|
9.295
13:15:01
|
9.30
12/17/2025
|
-0.05%
-0.005
|
-
-
|
-
-
|
-51.05% |
|
EUR | BE0003593044
|
78.80
13:12:10
|
76.75
12/17/2025
|
+2.67%
+2.05
|
-
-
|
-
-
|
+38.04% |
|
EUR | BE0974259880
|
145.50
13:14:27
|
146.30
12/17/2025
|
-0.55%
-0.80
|
-
-
|
-
-
|
-8.96% |
|
EUR | BE0003822393
|
107.90
13:16:48
|
106.30
12/17/2025
|
+1.51%
+1.60
|
-
-
|
-
-
|
+50.82% |
|
EUR | BE0003797140
|
74.50
13:13:24
|
74.40
12/17/2025
|
+0.13%
+0.10
|
-
-
|
-
-
|
+12.64% |
|
EUR | BE0003565737
|
111.75
13:13:45
|
111.90
12/17/2025
|
-0.13%
-0.15
|
-
-
|
-
-
|
+50.12% |
|
EUR | BE0003604155
|
7,640.00
13:13:56
|
7,650.00
12/17/2025
|
-0.13%
-10.00
|
-
-
|
-
-
|
-29.04% |
|
EUR | BE0165385973
|
56.00
13:17:22
|
56.05
12/17/2025
|
-0.09%
-0.05
|
-
-
|
-
-
|
-0.80% |
|
EUR | BE0003853703
|
71.00
13:12:47
|
70.30
12/17/2025
|
+1.00%
+0.70
|
-
-
|
-
-
|
+11.06% |
|
EUR | BE0003717312
|
242.80
13:08:24
|
241.00
12/17/2025
|
+0.75%
+1.80
|
-
-
|
-
-
|
+11.20% |
|
EUR | BE0003470755
|
26.46
13:16:28
|
26.88
12/17/2025
|
-1.56%
-0.42
|
-
-
|
-
-
|
-13.74% |
|
EUR | BE0974464977
|
67.02
13:12:58
|
67.08
12/17/2025
|
-0.09%
-0.06
|
-
-
|
-
-
|
-4.93% |
|
EUR | BE0003739530
|
236.10
13:13:55
|
235.10
12/17/2025
|
+0.43%
+1.00
|
-
-
|
-
-
|
+22.32% |
|
EUR | BE0974320526
|
17.33
13:12:31
|
17.45
12/17/2025
|
-0.69%
-0.12
|
-
-
|
-
-
|
+75.29% |
|
EUR | BE0974349814
|
21.48
13:15:21
|
21.44
12/17/2025
|
+0.19%
+0.04
|
-
-
|
-
-
|
+12.84% |