Large gap with delayed quotes
|
Last quote
02/13/2026
-
18:05:02
|
Day high
02/13/2026 -
17:35:15
|
Day low
02/13/2026 -
15:45:45
|
YTD % |
|---|---|---|---|
|
5,614.13
-11.91
(
-0.21% )
|
5,617.35
|
5,576.41
|
+10.55%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
5,614.13
02/13/2026
|
5,626.04
02/12/2026
|
-0.21%
-11.91
|
-
-
|
-
-
|
+10.55% |
|
EUR | BE0974293251
|
67.68
02/13/2026
|
68.54
02/12/2026
|
-1.25%
-0.86
|
-
-
|
-
-
|
+24.85% |
|
EUR | BE0003764785
|
268.20
02/13/2026
|
268.20
02/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+15.60% |
|
EUR | BE0003851681
|
77.40
02/13/2026
|
76.00
02/12/2026
|
+1.84%
+1.40
|
-
-
|
-
-
|
+12.59% |
|
EUR | BE0974264930
|
61.35
02/13/2026
|
62.25
02/12/2026
|
-1.45%
-0.90
|
-
-
|
-
-
|
+4.10% |
|
EUR | NL0010832176
|
708.80
02/13/2026
|
703.00
02/12/2026
|
+0.83%
+5.80
|
-
-
|
-
-
|
-1.93% |
|
EUR | BE0974400328
|
9.565
02/13/2026
|
9.74
02/12/2026
|
-1.80%
-0.175
|
-
-
|
-
-
|
+4.17% |
|
EUR | BE0003593044
|
91.25
02/13/2026
|
89.50
02/12/2026
|
+1.96%
+1.75
|
-
-
|
-
-
|
+13.01% |
|
EUR | BE0974259880
|
195.40
02/13/2026
|
196.40
02/12/2026
|
-0.51%
-1.00
|
-
-
|
-
-
|
+27.62% |
|
EUR | BE0003822393
|
130.00
02/13/2026
|
128.70
02/12/2026
|
+1.01%
+1.30
|
-
-
|
-
-
|
+17.32% |
|
EUR | BE0003797140
|
83.00
02/13/2026
|
83.30
02/12/2026
|
-0.36%
-0.30
|
-
-
|
-
-
|
+9.68% |
|
EUR | BE0003565737
|
113.25
02/13/2026
|
116.40
02/12/2026
|
-2.71%
-3.15
|
-
-
|
-
-
|
+4.63% |
|
EUR | BE0003604155
|
10,340.00
02/13/2026
|
10,560.00
02/12/2026
|
-2.08%
-220.00
|
-
-
|
-
-
|
+34.52% |
|
EUR | BE0165385973
|
56.05
02/13/2026
|
55.65
02/12/2026
|
+0.72%
+0.40
|
-
-
|
-
-
|
-3.22% |
|
EUR | BE0003853703
|
74.00
02/13/2026
|
73.00
02/12/2026
|
+1.37%
+1.00
|
-
-
|
-
-
|
-0.27% |
|
EUR | BE0003717312
|
247.60
02/13/2026
|
249.40
02/12/2026
|
-0.72%
-1.80
|
-
-
|
-
-
|
+0.97% |
|
EUR | BE0003470755
|
28.20
02/13/2026
|
28.50
02/12/2026
|
-1.05%
-0.30
|
-
-
|
-
-
|
+4.93% |
|
EUR | BE0974464977
|
80.00
02/13/2026
|
80.82
02/12/2026
|
-1.01%
-0.82
|
-
-
|
-
-
|
+17.88% |
|
EUR | BE0003739530
|
279.50
02/13/2026
|
273.70
02/12/2026
|
+2.12%
+5.80
|
-
-
|
-
-
|
+14.71% |
|
EUR | BE0974320526
|
19.05
02/13/2026
|
18.80
02/12/2026
|
+1.33%
+0.25
|
-
-
|
-
-
|
+5.03% |
|
EUR | BE0974349814
|
25.10
02/13/2026
|
25.24
02/12/2026
|
-0.55%
-0.14
|
-
-
|
-
-
|
+14.10% |