Large gap with delayed quotes
|
Last quote
10/23/2026
-
18:05:02
|
Day high
10/23/2026 -
17:35:15
|
Day low
10/23/2026 -
16:27:45
|
YTD % |
|---|---|---|---|
|
5,781.80
+45.53
(
+0.79% )
|
5,784.67
|
5,726.32
|
+13.85%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
5,781.80
18:05:02
|
5,736.27
10/22/2026
|
+0.79%
+45.53
|
-
-
|
-
-
|
+13.85% |
|
EUR | BE0974293251
|
75.40
17:55:00
|
75.82
10/22/2026
|
-0.55%
-0.42
|
-
-
|
-
-
|
+38.11% |
|
EUR | BE0003764785
|
253.80
17:55:00
|
254.40
10/22/2026
|
-0.24%
-0.60
|
-
-
|
-
-
|
+9.66% |
|
EUR | BE0003851681
|
63.50
17:55:00
|
63.45
10/22/2026
|
+0.08%
+0.05
|
-
-
|
-
-
|
-6.00% |
|
EUR | BE0974264930
|
74.15
17:55:00
|
74.10
10/22/2026
|
+0.07%
+0.05
|
-
-
|
-
-
|
+23.91% |
|
EUR | LU0569974404
|
35.58
17:55:00
|
35.66
10/22/2026
|
-0.22%
-0.08
|
-
-
|
-
-
|
+1.19% |
|
EUR | NL0010832176
|
782.20
17:55:00
|
783.40
10/22/2026
|
-0.15%
-1.20
|
-
-
|
-
-
|
+9.29% |
|
EUR | BE0974400328
|
11.68
17:55:00
|
12.12
10/22/2026
|
-3.63%
-0.44
|
-
-
|
-
-
|
+29.63% |
|
EUR | BE0974259880
|
173.80
17:55:00
|
175.20
10/22/2026
|
-0.80%
-1.40
|
-
-
|
-
-
|
+13.84% |
|
EUR | BE0003822393
|
125.40
17:55:00
|
125.10
10/22/2026
|
+0.24%
+0.30
|
-
-
|
-
-
|
+14.04% |
|
EUR | BE0003797140
|
75.80
17:55:00
|
75.05
10/22/2026
|
+1.00%
+0.75
|
-
-
|
-
-
|
-1.18% |
|
EUR | BE0003565737
|
113.75
17:55:00
|
110.80
10/22/2026
|
+2.66%
+2.95
|
-
-
|
-
-
|
-0.40% |
|
EUR | BE0003604155
|
13,240.00
17:55:00
|
13,300.00
10/22/2026
|
-0.45%
-60.00
|
-
-
|
-
-
|
+69.43% |
|
EUR | BE0165385973
|
55.85
17:55:00
|
56.50
10/22/2026
|
-1.15%
-0.65
|
-
-
|
-
-
|
-1.74% |
|
EUR | BE0003853703
|
63.50
17:55:00
|
63.30
10/22/2026
|
+0.32%
+0.20
|
-
-
|
-
-
|
-13.52% |
|
EUR | BE0003717312
|
264.00
17:55:00
|
262.20
10/22/2026
|
+0.69%
+1.80
|
-
-
|
-
-
|
+6.15% |
|
EUR | BE0003470755
|
23.24
17:55:00
|
23.44
10/22/2026
|
-0.85%
-0.20
|
-
-
|
-
-
|
-13.70% |
|
EUR | BE0974464977
|
77.35
17:55:00
|
77.15
10/22/2026
|
+0.26%
+0.20
|
-
-
|
-
-
|
+12.53% |
|
EUR | BE0003739530
|
272.70
17:55:00
|
259.10
10/22/2026
|
+5.25%
+13.60
|
-
-
|
-
-
|
+8.59% |
|
EUR | BE0974320526
|
17.22
17:55:00
|
17.89
10/22/2026
|
-3.75%
-0.67
|
-
-
|
-
-
|
-0.06% |
|
EUR | BE0974349814
|
19.25
17:55:00
|
19.38
10/22/2026
|
-0.67%
-0.13
|
-
-
|
-
-
|
-12.39% |