Large gap with delayed quotes
|
Last quote
04/02/2026
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
5,216.44
-4.38
(
-0.08% )
|
-
|
-
|
+2.72%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
5,216.44
04/02/2026
|
5,220.82
04/01/2026
|
-0.08%
-4.38
|
-
-
|
-
-
|
+2.72% |
|
EUR | BE0974293251
|
61.50
04/02/2026
|
60.74
04/01/2026
|
+1.25%
+0.76
|
-
-
|
-
-
|
+12.02% |
|
EUR | BE0003764785
|
272.20
04/02/2026
|
271.20
04/01/2026
|
+0.37%
+1.00
|
-
-
|
-
-
|
+17.33% |
|
EUR | BE0003851681
|
71.55
04/02/2026
|
71.10
04/01/2026
|
+0.63%
+0.45
|
-
-
|
-
-
|
+6.00% |
|
EUR | BE0974264930
|
64.85
04/02/2026
|
64.35
04/01/2026
|
+0.78%
+0.50
|
-
-
|
-
-
|
+8.44% |
|
EUR | LU0569974404
|
34.34
04/02/2026
|
34.80
04/01/2026
|
-1.32%
-0.46
|
-
-
|
-
-
|
-2.55% |
|
EUR | NL0010832176
|
647.20
04/02/2026
|
645.80
04/01/2026
|
+0.22%
+1.40
|
-
-
|
-
-
|
-9.71% |
|
EUR | BE0974400328
|
8.935
04/02/2026
|
8.76
04/01/2026
|
+2.00%
+0.175
|
-
-
|
-
-
|
-4.44% |
|
EUR | BE0974259880
|
161.70
04/02/2026
|
164.60
04/01/2026
|
-1.76%
-2.90
|
-
-
|
-
-
|
+5.07% |
|
EUR | BE0003822393
|
135.00
04/02/2026
|
134.00
04/01/2026
|
+0.75%
+1.00
|
-
-
|
-
-
|
+23.06% |
|
EUR | BE0003797140
|
78.95
04/02/2026
|
78.55
04/01/2026
|
+0.51%
+0.40
|
-
-
|
-
-
|
+3.95% |
|
EUR | BE0003565737
|
108.70
04/02/2026
|
109.85
04/01/2026
|
-1.05%
-1.15
|
-
-
|
-
-
|
-2.29% |
|
EUR | BE0003604155
|
9,940.00
04/02/2026
|
9,900.00
04/01/2026
|
+0.40%
+40.00
|
-
-
|
-
-
|
+26.62% |
|
EUR | BE0165385973
|
54.05
04/02/2026
|
54.85
04/01/2026
|
-1.46%
-0.80
|
-
-
|
-
-
|
-6.00% |
|
EUR | BE0003853703
|
67.40
04/02/2026
|
67.20
04/01/2026
|
+0.30%
+0.20
|
-
-
|
-
-
|
-7.92% |
|
EUR | BE0003717312
|
214.20
04/02/2026
|
214.80
04/01/2026
|
-0.28%
-0.60
|
-
-
|
-
-
|
-13.28% |
|
EUR | BE0003470755
|
26.70
04/02/2026
|
26.74
04/01/2026
|
-0.15%
-0.04
|
-
-
|
-
-
|
-1.69% |
|
EUR | BE0974464977
|
47.54
04/02/2026
|
49.31
04/01/2026
|
-3.59%
-1.77
|
-
-
|
-
-
|
-30.66% |
|
EUR | BE0003739530
|
264.50
04/02/2026
|
267.80
04/01/2026
|
-1.23%
-3.30
|
-
-
|
-
-
|
+10.85% |
|
EUR | BE0974320526
|
16.35
04/02/2026
|
16.58
04/01/2026
|
-1.39%
-0.23
|
-
-
|
-
-
|
-8.66% |
|
EUR | BE0974349814
|
23.48
04/02/2026
|
23.30
04/01/2026
|
+0.77%
+0.18
|
-
-
|
-
-
|
+6.15% |