SMI Mid P
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/11/2026 - 13:46:06
Day high
06/11/2026 - 13:30:34
Day low
06/11/2026 - 09:02:35
YTD %
3,013.721
+9.217 ( +0.31% )
3,015.223
2,991.348
+1.27%
More information

Components

DocMorris N
CHF
7.38
13:42:49
+3.29%
+0.235
VAT Group N
CHF
645.20
13:43:55
+2.48%
+15.60
The Swatch Grp Br
CHF
203.70
13:45:15
+2.08%
+4.15
Clariant N
CHF
7.39
13:35:21
+1.72%
+0.125
Roche Hldg I
CHF
333.80
13:32:12
+1.15%
+3.80
Galderma Group Rg
CHF
168.55
13:45:51
+1.14%
+1.90
Flughafen Zuerich N
CHF
229.00
13:42:32
+1.06%
+2.40
Swissquote Grp Rg
CHF
38.18
13:43:53
+1.06%
+0.40
Helvetia Bal Hl Rg
CHF
202.60
13:44:04
+0.70%
+1.40
EMS-CHEM HLDG N
CHF
696.00
13:44:10
+0.51%
+3.50
Julius Baer Grp N
CHF
64.06
13:42:23
+0.50%
+0.32
Avolta N
CHF
47.96
13:44:58
+0.42%
+0.20
Barry Callebaut N
CHF
1,146.00
13:39:38
+0.35%
+4.00
SPS N
CHF
129.90
13:42:04
+0.31%
+0.40
Sandoz Group Rg
CHF
66.12
13:45:19
+0.15%
+0.10
Georg Fischer Rg
CHF
42.74
13:44:54
+0.14%
+0.06
Straumann Hldg Rg
CHF
94.30
13:44:08
+0.04%
+0.04
Sonova Hldg N
CHF
203.00
13:44:44
-0.10%
-0.20
Lindt&Spruengli PS
CHF
9,200.00
13:45:21
-0.11%
-10.00
Medacta Grp Rg
CHF
137.20
13:14:02
-0.15%
-0.20
Lindt & Spruengli N
CHF
94,100.00
13:34:51
-0.21%
-200.00
PSP Swiss Propert N
CHF
143.30
13:45:45
-0.28%
-0.40
SGS Rg
CHF
89.68
13:45:49
-0.29%
-0.26
Galenica Rg
CHF
84.65
13:42:43
-0.29%
-0.25
Adecco Group N
CHF
15.86
13:41:24
-0.31%
-0.05
DottikonES Hld Rg
CHF
286.00
13:26:25
-0.35%
-1.00
Schindler Hldg N
CHF
250.50
13:32:25
-0.40%
-1.00
SchindlerHldg PC Br
CHF
262.00
13:32:50
-0.46%
-1.20
Amrize Rg
CHF
40.89
13:45:11
-0.54%
-0.22
Sunrise Commun Rg-A
CHF
41.02
13:45:12
-0.97%
-0.40
BELIMO Hldg Rg
CHF
863.00
13:41:31
-1.03%
-9.00
TEMENOS N
CHF
66.25
13:31:03
-1.56%
-1.05
Accelleron Ind Rg
CHF
74.80
13:43:28
-1.71%
-1.30
SIG Group Rg
CHF
11.95
13:44:50
-2.21%
-0.27