|
Last quote
10/23/2024 -
17:31:39
|
Day high
10/23/2024 -
09:22:24
|
Day low
10/23/2024 -
12:56:13
|
YTD % |
|---|---|---|---|
|
2,686.406
-10.962
(
-0.41% )
|
2,702.667
|
2,682.144
|
+4.73%
|
Components
|
DocMorris N
CHF
|
|
|
31.06
17:31:40
|
+2.58%
+0.78
|
|
Roche Hldg I
CHF
|
|
|
304.40
17:31:39
|
+1.67%
+5.00
|
|
The Swatch Grp Br
CHF
|
|
|
177.15
17:34:30
|
+1.32%
+2.30
|
|
BKW N
CHF
|
|
|
156.30
17:31:39
|
+0.64%
+1.00
|
|
SGS Rg
CHF
|
|
|
94.34
17:31:39
|
+0.62%
+0.58
|
|
Galderma Group Rg
CHF
|
|
|
78.04
17:35:26
|
+0.24%
+0.19
|
|
Baloise Hldg N
CHF
|
|
|
173.10
17:38:30
|
+0.23%
+0.40
|
|
Sandoz Group Rg
CHF
|
|
|
38.01
17:31:39
|
+0.21%
+0.08
|
|
TEMENOS N
CHF
|
|
|
64.60
17:33:50
|
+0.08%
+0.05
|
|
BELIMO Hldg Rg
CHF
|
|
|
576.50
17:32:57
|
0.00%
0.00
|
|
SIG Group Rg
CHF
|
|
|
19.00
17:31:39
|
-0.05%
-0.01
|
|
SPS N
CHF
|
|
|
94.60
17:31:39
|
-0.05%
-0.05
|
|
PSP Swiss Propert N
CHF
|
|
|
123.20
17:31:39
|
-0.16%
-0.20
|
|
Flughafen Zuerich N
CHF
|
|
|
203.00
17:31:39
|
-0.39%
-0.80
|
|
Galenica Rg
CHF
|
|
|
74.65
17:31:39
|
-0.47%
-0.35
|
|
Helvetia Hldg Rg
CHF
|
|
|
149.70
17:31:40
|
-0.60%
-0.90
|
|
Lindt&Spruengli PS
CHF
|
|
|
10,530.00
17:31:39
|
-0.66%
-70.00
|
|
Schindler Hldg N
CHF
|
|
|
247.00
17:31:44
|
-0.80%
-2.00
|
|
Georg Fischer Rg
CHF
|
|
|
55.50
17:31:40
|
-0.80%
-0.45
|
|
Avolta N
CHF
|
|
|
34.40
17:31:39
|
-0.86%
-0.30
|
|
Julius Baer Grp N
CHF
|
|
|
54.32
17:37:57
|
-0.91%
-0.50
|
|
SchindlerHldg PC Br
CHF
|
|
|
254.00
17:31:39
|
-1.01%
-2.60
|
|
VAT Group N
CHF
|
|
|
361.80
17:36:03
|
-1.07%
-3.90
|
|
Barry Callebaut N
CHF
|
|
|
1,558.00
17:31:39
|
-1.08%
-17.00
|
|
Clariant N
CHF
|
|
|
12.32
17:31:39
|
-1.12%
-0.14
|
|
Lindt & Spruengli N
CHF
|
|
|
104,000.00
17:31:39
|
-1.14%
-1,200.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
683.00
17:31:39
|
-1.37%
-9.50
|
|
Adecco Group N
CHF
|
|
|
27.76
17:31:49
|
-1.42%
-0.40
|
|
Tecan Grp N
CHF
|
|
|
238.40
17:32:41
|
-1.49%
-3.60
|
|
Straumann Hldg Rg
CHF
|
|
|
126.10
17:31:39
|
-1.52%
-1.95
|
|
ams-OSRAM Br
CHF
|
|
|
10.145
17:31:39
|
-2.50%
-0.26
|