Large gap with delayed quotes
|
Last quote
03/06/2026
-
17:31:30
|
Day high
03/06/2026 -
09:48:45
|
Day low
03/06/2026 -
15:41:37
|
YTD % |
|---|---|---|---|
|
3,017.263
-24.791
(
-0.81% )
|
3,055.512
|
2,985.417
|
+1.39%
|
Components
|
Flughafen Zuerich N
CHF
|
|
|
253.60
17:31:31
|
+1.93%
+4.80
|
|
TEMENOS N
CHF
|
|
|
73.40
17:31:30
|
+1.59%
+1.15
|
|
Galderma Group Rg
CHF
|
|
|
156.00
17:32:32
|
+0.71%
+1.10
|
|
Lindt&Spruengli PS
CHF
|
|
|
12,170.00
17:31:30
|
+0.58%
+70.00
|
|
Lindt & Spruengli N
CHF
|
|
|
122,800.00
17:31:30
|
+0.49%
+600.00
|
|
Galenica Rg
CHF
|
|
|
93.45
17:31:30
|
+0.21%
+0.20
|
|
Sunrise Commun Rg-A
CHF
|
|
|
48.80
17:32:05
|
+0.04%
+0.02
|
|
PSP Swiss Propert N
CHF
|
|
|
165.70
17:31:30
|
-0.06%
-0.10
|
|
SGS Rg
CHF
|
|
|
93.10
17:31:30
|
-0.09%
-0.08
|
|
Straumann Hldg Rg
CHF
|
|
|
84.78
17:31:30
|
-0.12%
-0.10
|
|
Medacta Grp Rg
CHF
|
|
|
156.80
17:31:30
|
-0.25%
-0.40
|
|
SPS N
CHF
|
|
|
143.20
17:31:30
|
-0.35%
-0.50
|
|
SchindlerHldg PC Br
CHF
|
|
|
280.80
17:31:30
|
-0.43%
-1.20
|
|
Swissquote Grp Hl N
CHF
|
|
|
412.20
17:31:30
|
-0.43%
-1.80
|
|
Sonova Hldg N
CHF
|
|
|
191.05
17:31:30
|
-0.49%
-0.95
|
|
SIG Group Rg
CHF
|
|
|
11.82
17:31:31
|
-0.59%
-0.07
|
|
EMS-CHEM HLDG N
CHF
|
|
|
617.00
17:31:31
|
-0.80%
-5.00
|
|
Schindler Hldg N
CHF
|
|
|
267.00
17:31:30
|
-0.93%
-2.50
|
|
Julius Baer Grp N
CHF
|
|
|
62.92
17:31:30
|
-1.01%
-0.64
|
|
Adecco Group N
CHF
|
|
|
20.78
17:31:30
|
-1.33%
-0.28
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
187.80
17:31:30
|
-1.37%
-2.60
|
|
Barry Callebaut N
CHF
|
|
|
1,384.00
17:31:30
|
-1.42%
-20.00
|
|
DocMorris N
CHF
|
|
|
4.822
17:31:30
|
-1.59%
-0.078
|
|
Avolta N
CHF
|
|
|
45.96
17:31:30
|
-1.79%
-0.84
|
|
Sandoz Group Rg
CHF
|
|
|
63.48
17:39:53
|
-1.82%
-1.18
|
|
The Swatch Grp Br
CHF
|
|
|
170.90
17:31:30
|
-1.92%
-3.35
|
|
VAT Group N
CHF
|
|
|
508.80
17:31:30
|
-2.38%
-12.40
|
|
Clariant N
CHF
|
|
|
7.445
17:31:30
|
-2.62%
-0.20
|
|
Roche Hldg I
CHF
|
|
|
352.40
17:31:30
|
-2.71%
-9.80
|
|
BELIMO Hldg Rg
CHF
|
|
|
689.00
17:31:30
|
-2.96%
-21.00
|
|
Accelleron Ind Rg
CHF
|
|
|
67.65
17:34:39
|
-3.29%
-2.30
|
|
DottikonES Hld Rg
CHF
|
|
|
335.00
17:31:30
|
-3.46%
-12.00
|
|
Georg Fischer Rg
CHF
|
|
|
42.88
17:34:00
|
-3.55%
-1.58
|
|
Amrize Rg
CHF
|
|
|
45.29
17:31:30
|
-5.41%
-2.59
|