Large gap with delayed quotes
|
Last quote
10/23/2026
-
09:37:57
|
Day high
10/23/2026 -
09:20:16
|
Day low
10/23/2026 -
09:05:20
|
YTD % |
|---|---|---|---|
|
3,158.136
-0.406
(
-0.01% )
|
3,159.986
|
3,151.882
|
+6.13%
|
Components
|
BELIMO Hldg Rg
CHF
|
|
|
772.00
09:36:38
|
+4.54%
+33.50
|
|
SchindlerHldg PC Br
CHF
|
|
|
297.20
09:36:51
|
+1.50%
+4.40
|
|
Kuehne+Nagel Int N
CHF
|
|
|
227.00
09:37:16
|
+1.29%
+2.90
|
|
Georg Fischer Rg
CHF
|
|
|
57.40
09:34:37
|
+1.06%
+0.60
|
|
Schindler Hldg N
CHF
|
|
|
289.50
09:36:43
|
+1.05%
+3.00
|
|
Straumann Hldg Rg
CHF
|
|
|
97.60
09:37:40
|
+0.66%
+0.64
|
|
Adecco Group N
CHF
|
|
|
22.74
09:37:50
|
+0.53%
+0.12
|
|
SGS Rg
CHF
|
|
|
101.20
09:37:51
|
+0.30%
+0.30
|
|
Lindt&Spruengli PS
CHF
|
|
|
8,420.00
09:32:56
|
+0.18%
+15.00
|
|
SIG Group Rg
CHF
|
|
|
13.66
09:37:57
|
+0.15%
+0.02
|
|
Lindt & Spruengli N
CHF
|
|
|
87,000.00
09:24:09
|
+0.12%
+100.00
|
|
Flughafen Zuerich N
CHF
|
|
|
196.70
09:33:17
|
-0.10%
-0.20
|
|
Sunrise Commun Rg-A
CHF
|
|
|
42.70
09:35:58
|
-0.19%
-0.08
|
|
DSM Firmenich Rg
CHF
|
|
|
99.90
09:16:11
|
-0.20%
-0.20
|
|
Roche Hldg I
CHF
|
|
|
397.20
09:36:37
|
-0.20%
-0.80
|
|
Sonova Hldg N
CHF
|
|
|
280.40
09:37:30
|
-0.21%
-0.60
|
|
Swissquote Grp Rg
CHF
|
|
|
35.42
09:36:54
|
-0.28%
-0.10
|
|
Julius Baer Grp N
CHF
|
|
|
68.10
09:37:38
|
-0.29%
-0.20
|
|
SPS N
CHF
|
|
|
125.00
09:36:20
|
-0.40%
-0.50
|
|
VAT Group N
CHF
|
|
|
567.60
09:37:25
|
-0.42%
-2.40
|
|
PSP Swiss Propert N
CHF
|
|
|
149.30
09:33:22
|
-0.47%
-0.70
|
|
TEMENOS N
CHF
|
|
|
73.95
09:37:56
|
-0.54%
-0.40
|
|
Avolta N
CHF
|
|
|
44.32
09:33:15
|
-0.58%
-0.26
|
|
Accelleron Ind Rg
CHF
|
|
|
64.20
09:37:21
|
-0.62%
-0.40
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
215.80
09:36:13
|
-0.64%
-1.40
|
|
Barry Callebaut N
CHF
|
|
|
1,162.00
09:31:12
|
-0.77%
-9.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
873.50
09:37:05
|
-1.13%
-10.00
|
|
Swisscom Rg
CHF
|
|
|
675.50
09:36:19
|
-1.24%
-8.50
|
|
Galenica Rg
CHF
|
|
|
87.85
09:30:15
|
-1.90%
-1.70
|
|
The Swatch Grp Br
CHF
|
|
|
174.95
09:37:27
|
-2.04%
-3.65
|