Large gap with delayed quotes
|
Last quote
06/30/2025
-
17:31:10
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
2,802.21
-14.171
(
-0.50% )
|
-
|
-
|
+7.00%
|
Components
|
Adecco Group N
CHF
|
|
|
23.58
06/30/2025
|
-0.34%
-0.08
|
|
Amrize Rg
CHF
|
|
|
39.58
06/30/2025
|
+1.33%
+0.52
|
|
ams-OSRAM Br
CHF
|
|
|
10.63
06/30/2025
|
+2.80%
+0.29
|
|
Baloise Hldg N
CHF
|
|
|
187.20
06/30/2025
|
+0.65%
+1.20
|
|
Barry Callebaut N
CHF
|
|
|
864.00
06/30/2025
|
-2.76%
-24.50
|
|
BELIMO Hldg Rg
CHF
|
|
|
808.00
06/30/2025
|
+0.06%
+0.50
|
|
BKW N
CHF
|
|
|
173.30
06/30/2025
|
+0.06%
+0.10
|
|
Clariant N
CHF
|
|
|
8.425
06/30/2025
|
-2.15%
-0.185
|
|
Avolta N
CHF
|
|
|
43.02
06/30/2025
|
0.00%
0.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
599.00
06/30/2025
|
-0.58%
-3.50
|
|
Flughafen Zuerich N
CHF
|
|
|
226.00
06/30/2025
|
+0.44%
+1.00
|
|
Galderma Group Rg
CHF
|
|
|
115.00
06/30/2025
|
-2.95%
-3.50
|
|
Galenica Rg
CHF
|
|
|
86.85
06/30/2025
|
+0.64%
+0.55
|
|
Georg Fischer Rg
CHF
|
|
|
64.85
06/30/2025
|
-0.46%
-0.30
|
|
Helvetia Hldg Rg
CHF
|
|
|
186.10
06/30/2025
|
0.00%
0.00
|
|
Julius Baer Grp N
CHF
|
|
|
53.64
06/30/2025
|
-0.33%
-0.18
|
|
Lindt & Spruengli N
CHF
|
|
|
132,200.00
06/30/2025
|
0.00%
0.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
13,350.00
06/30/2025
|
0.00%
0.00
|
|
PSP Swiss Propert N
CHF
|
|
|
146.10
06/30/2025
|
+0.48%
+0.70
|
|
Roche Hldg I
CHF
|
|
|
275.00
06/30/2025
|
-1.01%
-2.80
|
|
Sandoz Group Rg
CHF
|
|
|
43.42
06/30/2025
|
+0.16%
+0.07
|
|
Schindler Hldg N
CHF
|
|
|
287.50
06/30/2025
|
+0.52%
+1.50
|
|
SchindlerHldg PC Br
CHF
|
|
|
295.00
06/30/2025
|
+0.14%
+0.40
|
|
SGS Rg
CHF
|
|
|
80.50
06/30/2025
|
-0.96%
-0.78
|
|
SIG Group Rg
CHF
|
|
|
14.66
06/30/2025
|
-2.72%
-0.41
|
|
SPS N
CHF
|
|
|
118.80
06/30/2025
|
+0.85%
+1.00
|
|
Straumann Hldg Rg
CHF
|
|
|
103.55
06/30/2025
|
-0.91%
-0.95
|
|
Tecan Grp N
CHF
|
|
|
161.80
06/30/2025
|
+0.12%
+0.20
|
|
TEMENOS N
CHF
|
|
|
56.75
06/30/2025
|
-3.16%
-1.85
|
|
The Swatch Grp Br
CHF
|
|
|
129.10
06/30/2025
|
-1.53%
-2.00
|
|
VAT Group N
CHF
|
|
|
334.70
06/30/2025
|
-1.91%
-6.50
|
|
DocMorris N
CHF
|
|
|
6.375
06/30/2025
|
-0.86%
-0.055
|