Large gap with delayed quotes
|
Last quote
06/11/2026
-
15:17:49
|
Day high
06/11/2026 -
13:57:06
|
Day low
06/11/2026 -
09:02:35
|
YTD % |
|---|---|---|---|
|
3,007.014
+2.51
(
+0.08% )
|
3,016.117
|
2,991.348
|
+1.05%
|
Components
|
DocMorris N
CHF
|
|
|
7.49
15:09:50
|
+4.83%
+0.345
|
|
VAT Group N
CHF
|
|
|
648.20
15:17:47
|
+2.95%
+18.60
|
|
The Swatch Grp Br
CHF
|
|
|
202.60
15:12:54
|
+1.53%
+3.05
|
|
Galderma Group Rg
CHF
|
|
|
169.10
15:16:37
|
+1.47%
+2.45
|
|
Clariant N
CHF
|
|
|
7.36
15:10:14
|
+1.31%
+0.095
|
|
Roche Hldg I
CHF
|
|
|
332.80
15:17:04
|
+0.85%
+2.80
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
202.60
15:14:44
|
+0.70%
+1.40
|
|
EMS-CHEM HLDG N
CHF
|
|
|
697.00
15:15:10
|
+0.65%
+4.50
|
|
Sandoz Group Rg
CHF
|
|
|
66.28
15:15:37
|
+0.39%
+0.26
|
|
Flughafen Zuerich N
CHF
|
|
|
227.40
15:12:19
|
+0.35%
+0.80
|
|
Barry Callebaut N
CHF
|
|
|
1,145.00
15:15:34
|
+0.26%
+3.00
|
|
SPS N
CHF
|
|
|
129.70
15:10:16
|
+0.15%
+0.20
|
|
Lindt & Spruengli N
CHF
|
|
|
94,400.00
15:08:39
|
+0.11%
+100.00
|
|
Swissquote Grp Rg
CHF
|
|
|
37.80
15:11:08
|
+0.05%
+0.02
|
|
Avolta N
CHF
|
|
|
47.74
15:17:24
|
-0.04%
-0.02
|
|
Lindt&Spruengli PS
CHF
|
|
|
9,195.00
15:10:00
|
-0.16%
-15.00
|
|
DottikonES Hld Rg
CHF
|
|
|
286.50
14:36:31
|
-0.17%
-0.50
|
|
Julius Baer Grp N
CHF
|
|
|
63.62
15:17:23
|
-0.19%
-0.12
|
|
PSP Swiss Propert N
CHF
|
|
|
143.30
15:10:43
|
-0.28%
-0.40
|
|
Galenica Rg
CHF
|
|
|
84.55
15:16:36
|
-0.41%
-0.35
|
|
Georg Fischer Rg
CHF
|
|
|
42.48
15:17:37
|
-0.47%
-0.20
|
|
Schindler Hldg N
CHF
|
|
|
250.00
15:14:51
|
-0.60%
-1.50
|
|
SchindlerHldg PC Br
CHF
|
|
|
261.40
15:14:06
|
-0.68%
-1.80
|
|
SGS Rg
CHF
|
|
|
89.28
15:17:46
|
-0.73%
-0.66
|
|
Sunrise Commun Rg-A
CHF
|
|
|
41.10
15:17:40
|
-0.77%
-0.32
|
|
Medacta Grp Rg
CHF
|
|
|
136.20
15:14:43
|
-0.87%
-1.20
|
|
Straumann Hldg Rg
CHF
|
|
|
93.32
15:15:19
|
-1.00%
-0.94
|
|
Adecco Group N
CHF
|
|
|
15.73
15:16:54
|
-1.13%
-0.18
|
|
Amrize Rg
CHF
|
|
|
40.55
15:16:24
|
-1.36%
-0.56
|
|
BELIMO Hldg Rg
CHF
|
|
|
860.00
15:13:10
|
-1.38%
-12.00
|
|
Sonova Hldg N
CHF
|
|
|
200.40
15:09:39
|
-1.38%
-2.80
|
|
Accelleron Ind Rg
CHF
|
|
|
74.15
15:08:33
|
-2.56%
-1.95
|
|
SIG Group Rg
CHF
|
|
|
11.82
15:15:10
|
-3.27%
-0.40
|
|
TEMENOS N
CHF
|
|
|
64.90
15:13:24
|
-3.57%
-2.40
|