Large gap with delayed quotes
|
Last quote
06/11/2026
-
13:46:06
|
Day high
06/11/2026 -
13:30:34
|
Day low
06/11/2026 -
09:02:35
|
YTD % |
|---|---|---|---|
|
3,013.721
+9.217
(
+0.31% )
|
3,015.223
|
2,991.348
|
+1.27%
|
Components
|
DocMorris N
CHF
|
|
|
7.38
13:42:49
|
+3.29%
+0.235
|
|
VAT Group N
CHF
|
|
|
645.20
13:43:55
|
+2.48%
+15.60
|
|
The Swatch Grp Br
CHF
|
|
|
203.70
13:45:15
|
+2.08%
+4.15
|
|
Clariant N
CHF
|
|
|
7.39
13:35:21
|
+1.72%
+0.125
|
|
Roche Hldg I
CHF
|
|
|
333.80
13:32:12
|
+1.15%
+3.80
|
|
Galderma Group Rg
CHF
|
|
|
168.55
13:45:51
|
+1.14%
+1.90
|
|
Flughafen Zuerich N
CHF
|
|
|
229.00
13:42:32
|
+1.06%
+2.40
|
|
Swissquote Grp Rg
CHF
|
|
|
38.18
13:43:53
|
+1.06%
+0.40
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
202.60
13:44:04
|
+0.70%
+1.40
|
|
EMS-CHEM HLDG N
CHF
|
|
|
696.00
13:44:10
|
+0.51%
+3.50
|
|
Julius Baer Grp N
CHF
|
|
|
64.06
13:42:23
|
+0.50%
+0.32
|
|
Avolta N
CHF
|
|
|
47.96
13:44:58
|
+0.42%
+0.20
|
|
Barry Callebaut N
CHF
|
|
|
1,146.00
13:39:38
|
+0.35%
+4.00
|
|
SPS N
CHF
|
|
|
129.90
13:42:04
|
+0.31%
+0.40
|
|
Sandoz Group Rg
CHF
|
|
|
66.12
13:45:19
|
+0.15%
+0.10
|
|
Georg Fischer Rg
CHF
|
|
|
42.74
13:44:54
|
+0.14%
+0.06
|
|
Straumann Hldg Rg
CHF
|
|
|
94.30
13:44:08
|
+0.04%
+0.04
|
|
Sonova Hldg N
CHF
|
|
|
203.00
13:44:44
|
-0.10%
-0.20
|
|
Lindt&Spruengli PS
CHF
|
|
|
9,200.00
13:45:21
|
-0.11%
-10.00
|
|
Medacta Grp Rg
CHF
|
|
|
137.20
13:14:02
|
-0.15%
-0.20
|
|
Lindt & Spruengli N
CHF
|
|
|
94,100.00
13:34:51
|
-0.21%
-200.00
|
|
PSP Swiss Propert N
CHF
|
|
|
143.30
13:45:45
|
-0.28%
-0.40
|
|
SGS Rg
CHF
|
|
|
89.68
13:45:49
|
-0.29%
-0.26
|
|
Galenica Rg
CHF
|
|
|
84.65
13:42:43
|
-0.29%
-0.25
|
|
Adecco Group N
CHF
|
|
|
15.86
13:41:24
|
-0.31%
-0.05
|
|
DottikonES Hld Rg
CHF
|
|
|
286.00
13:26:25
|
-0.35%
-1.00
|
|
Schindler Hldg N
CHF
|
|
|
250.50
13:32:25
|
-0.40%
-1.00
|
|
SchindlerHldg PC Br
CHF
|
|
|
262.00
13:32:50
|
-0.46%
-1.20
|
|
Amrize Rg
CHF
|
|
|
40.89
13:45:11
|
-0.54%
-0.22
|
|
Sunrise Commun Rg-A
CHF
|
|
|
41.02
13:45:12
|
-0.97%
-0.40
|
|
BELIMO Hldg Rg
CHF
|
|
|
863.00
13:41:31
|
-1.03%
-9.00
|
|
TEMENOS N
CHF
|
|
|
66.25
13:31:03
|
-1.56%
-1.05
|
|
Accelleron Ind Rg
CHF
|
|
|
74.80
13:43:28
|
-1.71%
-1.30
|
|
SIG Group Rg
CHF
|
|
|
11.95
13:44:50
|
-2.21%
-0.27
|