Large gap with delayed quotes
|
Last quote
07/31/2026
-
17:30:53
|
Day high
07/31/2026 -
09:39:27
|
Day low
07/31/2026 -
17:30:53
|
YTD % |
|---|---|---|---|
|
3,118.645
-27.083
(
-0.86% )
|
3,174.558
|
3,118.645
|
+4.80%
|
Components
|
Clariant N
CHF
|
|
|
9.15
07/31/2026
|
+2.75%
+0.245
|
|
The Swatch Grp Br
CHF
|
|
|
180.30
07/31/2026
|
+1.86%
+3.30
|
|
Schindler Hldg N
CHF
|
|
|
247.50
07/31/2026
|
+1.23%
+3.00
|
|
Sonova Hldg N
CHF
|
|
|
220.00
07/31/2026
|
+0.73%
+1.60
|
|
BELIMO Hldg Rg
CHF
|
|
|
840.00
07/31/2026
|
+0.48%
+4.00
|
|
SchindlerHldg PC Br
CHF
|
|
|
254.60
07/31/2026
|
+0.47%
+1.20
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
216.80
07/31/2026
|
+0.37%
+0.80
|
|
SPS N
CHF
|
|
|
131.80
07/31/2026
|
0.00%
0.00
|
|
Roche Hldg I
CHF
|
|
|
358.60
07/31/2026
|
-0.06%
-0.20
|
|
Accelleron Ind Rg
CHF
|
|
|
72.85
07/31/2026
|
-0.07%
-0.05
|
|
Georg Fischer Rg
CHF
|
|
|
51.75
07/31/2026
|
-0.19%
-0.10
|
|
VAT Group N
CHF
|
|
|
602.00
07/31/2026
|
-0.23%
-1.40
|
|
EMS-CHEM HLDG N
CHF
|
|
|
817.50
07/31/2026
|
-0.30%
-2.50
|
|
Sunrise Commun Rg-A
CHF
|
|
|
42.68
07/31/2026
|
-0.33%
-0.14
|
|
Flughafen Zuerich N
CHF
|
|
|
237.00
07/31/2026
|
-0.42%
-1.00
|
|
PSP Swiss Propert N
CHF
|
|
|
146.00
07/31/2026
|
-0.48%
-0.70
|
|
Lindt & Spruengli N
CHF
|
|
|
95,100.00
07/31/2026
|
-0.52%
-500.00
|
|
Julius Baer Grp N
CHF
|
|
|
70.88
07/31/2026
|
-0.56%
-0.40
|
|
Lindt&Spruengli PS
CHF
|
|
|
9,320.00
07/31/2026
|
-0.59%
-55.00
|
|
SGS Rg
CHF
|
|
|
95.78
07/31/2026
|
-0.66%
-0.64
|
|
TEMENOS N
CHF
|
|
|
66.95
07/31/2026
|
-0.67%
-0.45
|
|
Barry Callebaut N
CHF
|
|
|
1,127.00
07/31/2026
|
-1.14%
-13.00
|
|
Adecco Group N
CHF
|
|
|
22.50
07/31/2026
|
-1.32%
-0.30
|
|
Swissquote Grp Rg
CHF
|
|
|
41.88
07/31/2026
|
-1.55%
-0.66
|
|
Galenica Rg
CHF
|
|
|
85.95
07/31/2026
|
-1.83%
-1.60
|
|
Straumann Hldg Rg
CHF
|
|
|
99.88
07/31/2026
|
-1.93%
-1.97
|
|
Sandoz Group Rg
CHF
|
|
|
65.76
07/31/2026
|
-2.38%
-1.60
|
|
Galderma Group Rg
CHF
|
|
|
175.75
07/31/2026
|
-2.71%
-4.90
|
|
SIG Group Rg
CHF
|
|
|
14.69
07/31/2026
|
-3.04%
-0.46
|
|
Avolta N
CHF
|
|
|
48.34
07/31/2026
|
-3.51%
-1.76
|