Large gap with delayed quotes
|
Last quote
10/27/2025
-
15:48:17
|
Day high
10/27/2025 -
11:41:00
|
Day low
10/27/2025 -
15:39:47
|
YTD % |
|---|---|---|---|
|
2,857.435
-8.672
(
-0.30% )
|
2,866.393
|
2,855.245
|
+9.11%
|
Components
|
Swissquote Grp Hl N
CHF
|
|
|
512.00
15:47:39
|
+2.48%
+12.40
|
|
Accelleron Ind Rg
CHF
|
|
|
66.25
15:47:40
|
+2.24%
+1.45
|
|
SIG Group Rg
CHF
|
|
|
8.965
15:48:06
|
+2.11%
+0.185
|
|
Amrize Rg
CHF
|
|
|
39.93
15:48:09
|
+0.58%
+0.23
|
|
Helvetia Hldg Rg
CHF
|
|
|
199.80
15:47:20
|
+0.50%
+1.00
|
|
VAT Group N
CHF
|
|
|
346.00
15:48:00
|
+0.49%
+1.70
|
|
Baloise Hldg N
CHF
|
|
|
201.20
15:37:29
|
+0.40%
+0.80
|
|
Sandoz Group Rg
CHF
|
|
|
49.86
15:48:08
|
+0.20%
+0.10
|
|
BELIMO Hldg Rg
CHF
|
|
|
859.50
15:41:52
|
+0.17%
+1.50
|
|
TEMENOS N
CHF
|
|
|
63.50
15:38:52
|
+0.08%
+0.05
|
|
Flughafen Zuerich N
CHF
|
|
|
238.80
15:47:13
|
0.00%
0.00
|
|
Julius Baer Grp N
CHF
|
|
|
53.34
15:46:25
|
0.00%
0.00
|
|
DocMorris N
CHF
|
|
|
5.45
15:48:13
|
0.00%
0.00
|
|
Georg Fischer Rg
CHF
|
|
|
57.85
15:47:21
|
-0.26%
-0.15
|
|
Straumann Hldg Rg
CHF
|
|
|
89.70
15:48:12
|
-0.27%
-0.24
|
|
Sunrise Commun Rg-A
CHF
|
|
|
45.64
15:47:19
|
-0.31%
-0.14
|
|
Avolta N
CHF
|
|
|
41.56
15:47:16
|
-0.34%
-0.14
|
|
Lindt&Spruengli PS
CHF
|
|
|
13,190.00
15:47:24
|
-0.38%
-50.00
|
|
SGS Rg
CHF
|
|
|
90.92
15:48:05
|
-0.42%
-0.38
|
|
Barry Callebaut N
CHF
|
|
|
1,162.00
15:47:16
|
-0.43%
-5.00
|
|
SPS N
CHF
|
|
|
114.60
15:46:18
|
-0.52%
-0.60
|
|
Clariant N
CHF
|
|
|
7.255
15:47:27
|
-0.55%
-0.04
|
|
PSP Swiss Propert N
CHF
|
|
|
140.40
15:37:53
|
-0.57%
-0.80
|
|
Sonova Hldg N
CHF
|
|
|
228.30
15:47:45
|
-0.65%
-1.50
|
|
Adecco Group N
CHF
|
|
|
22.48
15:47:12
|
-0.79%
-0.18
|
|
SchindlerHldg PC Br
CHF
|
|
|
290.80
15:44:15
|
-0.82%
-2.40
|
|
Lindt & Spruengli N
CHF
|
|
|
130,400.00
15:44:36
|
-0.91%
-1,200.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
567.00
15:47:32
|
-1.13%
-6.50
|
|
Schindler Hldg N
CHF
|
|
|
275.50
15:46:23
|
-1.25%
-3.50
|
|
Galderma Group Rg
CHF
|
|
|
140.20
15:46:41
|
-1.34%
-1.90
|
|
The Swatch Grp Br
CHF
|
|
|
171.70
15:43:35
|
-1.86%
-3.25
|
|
Roche Hldg I
CHF
|
|
|
278.60
15:41:51
|
-1.97%
-5.60
|