Large gap with delayed quotes
|
Last quote
12/23/2025
-
16:58:54
|
Day high
12/23/2025 -
15:30:22
|
Day low
12/23/2025 -
10:29:51
|
YTD % |
|---|---|---|---|
|
2,980.16
+4.469
(
+0.15% )
|
2,981.078
|
2,970.85
|
+13.79%
|
Components
|
SIG Group Rg
CHF
|
|
|
10.95
16:58:37
|
+4.89%
+0.51
|
|
DottikonES Hld Rg
CHF
|
|
|
342.00
16:57:17
|
+1.94%
+6.50
|
|
DocMorris N
CHF
|
|
|
5.73
16:56:45
|
+1.69%
+0.095
|
|
Sunrise Commun Rg-A
CHF
|
|
|
41.92
16:56:52
|
+0.87%
+0.36
|
|
Accelleron Ind Rg
CHF
|
|
|
62.90
16:57:09
|
+0.72%
+0.45
|
|
Roche Hldg I
CHF
|
|
|
337.20
16:54:48
|
+0.72%
+2.40
|
|
TEMENOS N
CHF
|
|
|
79.75
16:58:49
|
+0.69%
+0.55
|
|
VAT Group N
CHF
|
|
|
385.50
16:58:20
|
+0.57%
+2.20
|
|
Sandoz Group Rg
CHF
|
|
|
58.60
16:57:28
|
+0.51%
+0.30
|
|
Georg Fischer Rg
CHF
|
|
|
53.60
16:57:05
|
+0.47%
+0.25
|
|
Galenica Rg
CHF
|
|
|
97.60
16:57:40
|
+0.46%
+0.45
|
|
Swissquote Grp Hl N
CHF
|
|
|
491.20
16:57:13
|
+0.41%
+2.00
|
|
SchindlerHldg PC Br
CHF
|
|
|
298.40
16:56:14
|
+0.40%
+1.20
|
|
Schindler Hldg N
CHF
|
|
|
282.00
16:54:39
|
+0.36%
+1.00
|
|
Julius Baer Grp N
CHF
|
|
|
62.92
16:57:46
|
+0.35%
+0.22
|
|
The Swatch Grp Br
CHF
|
|
|
169.35
16:58:03
|
+0.30%
+0.50
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
210.20
16:58:40
|
+0.29%
+0.60
|
|
Clariant N
CHF
|
|
|
7.08
16:57:06
|
+0.28%
+0.02
|
|
Galderma Group Rg
CHF
|
|
|
164.60
16:57:09
|
+0.24%
+0.40
|
|
Amrize Rg
CHF
|
|
|
43.80
16:58:33
|
+0.18%
+0.08
|
|
Flughafen Zuerich N
CHF
|
|
|
251.00
16:55:06
|
0.00%
0.00
|
|
SPS N
CHF
|
|
|
121.80
16:55:47
|
0.00%
0.00
|
|
SGS Rg
CHF
|
|
|
90.84
16:58:37
|
-0.07%
-0.06
|
|
Sonova Hldg N
CHF
|
|
|
206.70
16:57:46
|
-0.19%
-0.40
|
|
PSP Swiss Propert N
CHF
|
|
|
142.70
16:55:59
|
-0.21%
-0.30
|
|
Medacta Grp Rg
CHF
|
|
|
153.80
16:58:38
|
-0.26%
-0.40
|
|
BELIMO Hldg Rg
CHF
|
|
|
780.00
16:53:45
|
-0.32%
-2.50
|
|
Lindt & Spruengli N
CHF
|
|
|
116,400.00
16:56:09
|
-0.51%
-600.00
|
|
Adecco Group N
CHF
|
|
|
22.48
16:55:27
|
-0.53%
-0.12
|
|
EMS-CHEM HLDG N
CHF
|
|
|
548.50
16:57:34
|
-0.63%
-3.50
|
|
Barry Callebaut N
CHF
|
|
|
1,252.00
16:57:45
|
-0.71%
-9.00
|
|
Avolta N
CHF
|
|
|
46.98
16:58:54
|
-0.76%
-0.36
|
|
Straumann Hldg Rg
CHF
|
|
|
93.04
16:57:14
|
-0.83%
-0.78
|
|
Lindt&Spruengli PS
CHF
|
|
|
11,580.00
16:56:14
|
-0.86%
-100.00
|