Large gap with delayed quotes
|
Last quote
04/24/2026
-
17:30:01
|
Day high
04/24/2026 -
13:30:51
|
Day low
04/24/2026 -
10:57:42
|
YTD % |
|---|---|---|---|
|
2,975.46
-18.862
(
-0.63% )
|
2,990.985
|
2,953.61
|
-0.01%
|
Components
|
DocMorris N
CHF
|
|
|
7.085
04/24/2026
|
+2.02%
+0.14
|
|
Galderma Group Rg
CHF
|
|
|
162.35
04/24/2026
|
+1.03%
+1.65
|
|
PSP Swiss Propert N
CHF
|
|
|
157.80
04/24/2026
|
+0.90%
+1.40
|
|
BELIMO Hldg Rg
CHF
|
|
|
726.00
04/24/2026
|
+0.76%
+5.50
|
|
SPS N
CHF
|
|
|
136.30
04/24/2026
|
+0.52%
+0.70
|
|
EMS-CHEM HLDG N
CHF
|
|
|
671.00
04/24/2026
|
+0.37%
+2.50
|
|
Amrize Rg
CHF
|
|
|
44.64
04/24/2026
|
+0.36%
+0.16
|
|
SchindlerHldg PC Br
CHF
|
|
|
277.00
04/24/2026
|
+0.14%
+0.40
|
|
TEMENOS N
CHF
|
|
|
74.50
04/24/2026
|
-0.07%
-0.05
|
|
Georg Fischer Rg
CHF
|
|
|
42.22
04/24/2026
|
-0.19%
-0.08
|
|
Sonova Hldg N
CHF
|
|
|
175.20
04/24/2026
|
-0.28%
-0.50
|
|
SGS Rg
CHF
|
|
|
85.18
04/24/2026
|
-0.33%
-0.28
|
|
Schindler Hldg N
CHF
|
|
|
266.00
04/24/2026
|
-0.37%
-1.00
|
|
Sunrise Commun Rg-A
CHF
|
|
|
45.88
04/24/2026
|
-0.43%
-0.20
|
|
Julius Baer Grp N
CHF
|
|
|
61.88
04/24/2026
|
-0.55%
-0.34
|
|
Roche Hldg I
CHF
|
|
|
331.80
04/24/2026
|
-0.60%
-2.00
|
|
The Swatch Grp Br
CHF
|
|
|
181.55
04/24/2026
|
-0.63%
-1.15
|
|
VAT Group N
CHF
|
|
|
585.00
04/24/2026
|
-0.65%
-3.80
|
|
Flughafen Zuerich N
CHF
|
|
|
228.20
04/24/2026
|
-0.87%
-2.00
|
|
Accelleron Ind Rg
CHF
|
|
|
85.40
04/24/2026
|
-0.93%
-0.80
|
|
Swissquote Grp Hl N
CHF
|
|
|
397.00
04/24/2026
|
-0.95%
-3.80
|
|
SIG Group Rg
CHF
|
|
|
11.03
04/24/2026
|
-1.08%
-0.12
|
|
Straumann Hldg Rg
CHF
|
|
|
84.52
04/24/2026
|
-1.10%
-0.94
|
|
Barry Callebaut N
CHF
|
|
|
1,111.00
04/24/2026
|
-1.16%
-13.00
|
|
DottikonES Hld Rg
CHF
|
|
|
328.00
04/24/2026
|
-1.20%
-4.00
|
|
Medacta Grp Rg
CHF
|
|
|
148.20
04/24/2026
|
-1.33%
-2.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
9,735.00
04/24/2026
|
-1.37%
-135.00
|
|
Lindt & Spruengli N
CHF
|
|
|
102,000.00
04/24/2026
|
-1.45%
-1,500.00
|
|
Clariant N
CHF
|
|
|
7.96
04/24/2026
|
-1.61%
-0.13
|
|
Galenica Rg
CHF
|
|
|
85.50
04/24/2026
|
-1.61%
-1.40
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
216.60
04/24/2026
|
-1.81%
-4.00
|
|
Sandoz Group Rg
CHF
|
|
|
63.32
04/24/2026
|
-1.86%
-1.20
|
|
Avolta N
CHF
|
|
|
45.96
04/24/2026
|
-2.00%
-0.94
|
|
Adecco Group N
CHF
|
|
|
17.68
04/24/2026
|
-2.37%
-0.43
|