Large gap with delayed quotes
|
Last quote
09/01/2025
-
12:44:09
|
Day high
09/01/2025 -
10:23:15
|
Day low
09/01/2025 -
12:42:14
|
YTD % |
|---|---|---|---|
|
2,853.768
-4.034
(
-0.14% )
|
2,868.068
|
2,853.651
|
+8.97%
|
Components
|
VAT Group N
CHF
|
|
|
269.50
12:43:28
|
+3.10%
+8.10
|
|
DocMorris N
CHF
|
|
|
6.73
12:42:09
|
+1.97%
+0.13
|
|
Straumann Hldg Rg
CHF
|
|
|
94.88
12:42:21
|
+1.13%
+1.06
|
|
PSP Swiss Propert N
CHF
|
|
|
134.30
12:26:04
|
+0.98%
+1.30
|
|
Lindt & Spruengli N
CHF
|
|
|
120,600.00
12:34:43
|
+0.67%
+800.00
|
|
Roche Hldg I
CHF
|
|
|
275.80
12:18:25
|
+0.58%
+1.60
|
|
Lindt&Spruengli PS
CHF
|
|
|
12,260.00
12:23:06
|
+0.57%
+70.00
|
|
Tecan Grp N
CHF
|
|
|
166.00
12:42:00
|
+0.55%
+0.90
|
|
SIG Group Rg
CHF
|
|
|
12.72
12:19:44
|
+0.39%
+0.05
|
|
Barry Callebaut N
CHF
|
|
|
1,084.00
12:21:21
|
+0.37%
+4.00
|
|
Clariant N
CHF
|
|
|
8.245
12:34:08
|
+0.37%
+0.03
|
|
SPS N
CHF
|
|
|
111.60
12:33:26
|
+0.36%
+0.40
|
|
Sandoz Group Rg
CHF
|
|
|
50.30
12:42:03
|
+0.28%
+0.14
|
|
Galderma Group Rg
CHF
|
|
|
139.90
12:38:27
|
+0.21%
+0.30
|
|
Galenica Rg
CHF
|
|
|
85.80
12:39:28
|
+0.12%
+0.10
|
|
Adecco Group N
CHF
|
|
|
25.62
12:42:08
|
+0.08%
+0.02
|
|
Amrize Rg
CHF
|
|
|
41.68
12:42:00
|
-0.14%
-0.06
|
|
Georg Fischer Rg
CHF
|
|
|
63.75
12:42:08
|
-0.23%
-0.15
|
|
Flughafen Zuerich N
CHF
|
|
|
243.20
12:41:56
|
-0.41%
-1.00
|
|
SGS Rg
CHF
|
|
|
81.20
12:36:52
|
-0.44%
-0.36
|
|
TEMENOS N
CHF
|
|
|
70.75
12:38:57
|
-0.49%
-0.35
|
|
The Swatch Grp Br
CHF
|
|
|
143.60
12:42:08
|
-0.66%
-0.95
|
|
SchindlerHldg PC Br
CHF
|
|
|
295.00
12:42:30
|
-0.74%
-2.20
|
|
BKW N
CHF
|
|
|
165.20
12:43:52
|
-0.84%
-1.40
|
|
Julius Baer Grp N
CHF
|
|
|
57.20
12:41:58
|
-0.87%
-0.50
|
|
Schindler Hldg N
CHF
|
|
|
283.00
12:39:23
|
-1.05%
-3.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
607.00
12:38:52
|
-1.06%
-6.50
|
|
BELIMO Hldg Rg
CHF
|
|
|
866.00
12:42:16
|
-1.59%
-14.00
|
|
Avolta N
CHF
|
|
|
45.18
12:42:05
|
-1.74%
-0.80
|
|
ams-OSRAM Br
CHF
|
|
|
9.78
12:44:03
|
-2.05%
-0.205
|
|
Baloise Hldg N
CHF
|
|
|
202.20
12:35:25
|
-2.51%
-5.20
|
|
Helvetia Hldg Rg
CHF
|
|
|
200.20
12:37:33
|
-2.72%
-5.60
|