Large gap with delayed quotes
|
Last quote
03/12/2025 -
17:30:23
|
Day high
03/12/2025 -
13:31:16
|
Day low
03/12/2025 -
16:09:02
|
YTD % |
|---|---|---|---|
|
2,752.092
+29.925
(
+1.10% )
|
2,762.14
|
2,739.945
|
+5.08%
|
Components
|
Roche Hldg I
CHF
|
|
|
325.40
17:30:23
|
+3.90%
+12.20
|
|
Sandoz Group Rg
CHF
|
|
|
37.32
17:33:15
|
+3.81%
+1.37
|
|
Baloise Hldg N
CHF
|
|
|
179.00
17:33:35
|
+3.35%
+5.80
|
|
ams-OSRAM Br
CHF
|
|
|
9.212
17:30:23
|
+3.07%
+0.274
|
|
BELIMO Hldg Rg
CHF
|
|
|
572.50
17:33:36
|
+2.42%
+13.50
|
|
Helvetia Hldg Rg
CHF
|
|
|
176.40
17:30:23
|
+2.38%
+4.10
|
|
Galderma Group Rg
CHF
|
|
|
92.20
17:30:23
|
+2.23%
+2.01
|
|
SGS Rg
CHF
|
|
|
88.14
17:33:36
|
+1.97%
+1.70
|
|
Julius Baer Grp N
CHF
|
|
|
60.80
17:33:35
|
+1.60%
+0.96
|
|
Schindler Hldg N
CHF
|
|
|
274.50
17:30:23
|
+1.29%
+3.50
|
|
Galenica Rg
CHF
|
|
|
83.50
17:30:23
|
+1.09%
+0.90
|
|
VAT Group N
CHF
|
|
|
337.40
17:30:55
|
+1.02%
+3.40
|
|
BKW N
CHF
|
|
|
149.50
17:30:23
|
+1.01%
+1.50
|
|
Barry Callebaut N
CHF
|
|
|
1,143.00
17:32:36
|
+0.88%
+10.00
|
|
SchindlerHldg PC Br
CHF
|
|
|
285.00
17:33:35
|
+0.85%
+2.40
|
|
DocMorris N
CHF
|
|
|
21.12
17:38:14
|
+0.76%
+0.16
|
|
Adecco Group N
CHF
|
|
|
27.10
17:33:36
|
+0.74%
+0.20
|
|
Straumann Hldg Rg
CHF
|
|
|
114.05
17:33:35
|
+0.71%
+0.80
|
|
PSP Swiss Propert N
CHF
|
|
|
133.40
17:30:23
|
+0.60%
+0.80
|
|
TEMENOS N
CHF
|
|
|
70.15
17:30:23
|
+0.57%
+0.40
|
|
SPS N
CHF
|
|
|
105.10
17:33:36
|
+0.19%
+0.20
|
|
SIG Group Rg
CHF
|
|
|
18.19
17:33:36
|
+0.11%
+0.02
|
|
Lindt & Spruengli N
CHF
|
|
|
114,200.00
17:30:23
|
-0.35%
-400.00
|
|
Clariant N
CHF
|
|
|
10.14
17:30:23
|
-0.39%
-0.04
|
|
The Swatch Grp Br
CHF
|
|
|
166.20
17:30:26
|
-0.45%
-0.75
|
|
Flughafen Zuerich N
CHF
|
|
|
213.20
17:32:36
|
-0.56%
-1.20
|
|
Georg Fischer Rg
CHF
|
|
|
71.15
17:33:36
|
-0.63%
-0.45
|
|
Lindt&Spruengli PS
CHF
|
|
|
11,820.00
17:30:23
|
-0.67%
-80.00
|
|
Avolta N
CHF
|
|
|
37.96
17:33:36
|
-0.78%
-0.30
|
|
EMS-CHEM HLDG N
CHF
|
|
|
659.50
17:30:23
|
-1.86%
-12.50
|
|
Tecan Grp N
CHF
|
|
|
178.50
17:33:36
|
-3.67%
-6.80
|