Écart avec cours différé important
|
Dernier Cours
26.06.2025
-
14:25:00
|
Max jour
26.06.2025 -
10:37:38
|
Min jour
26.06.2025 -
14:24:37
|
YTD % |
|---|---|---|---|
|
2'773.932
+6.515
(
+0.24% )
|
2'786.164
|
2'773.709
|
+5.92%
|
Composants
|
Clariant N
CHF
|
|
|
8.56
14:21:04
|
+1.24%
+0.105
|
|
Adecco Group N
CHF
|
|
|
22.92
14:23:52
|
+1.24%
+0.28
|
|
Georg Fischer Rg
CHF
|
|
|
63.80
14:24:32
|
+1.19%
+0.75
|
|
Roche Hldg I
CHF
|
|
|
278.20
14:17:28
|
+1.09%
+3.00
|
|
Galderma Group Rg
CHF
|
|
|
114.40
14:23:50
|
+1.06%
+1.20
|
|
Julius Baer Grp N
CHF
|
|
|
52.86
14:17:15
|
+1.03%
+0.54
|
|
Lindt & Spruengli N
CHF
|
|
|
130'000.00
13:42:12
|
+0.93%
+1'200.00
|
|
ams-OSRAM Br
CHF
|
|
|
8.97
14:17:42
|
+0.90%
+0.08
|
|
Schindler Hldg N
CHF
|
|
|
280.50
13:27:38
|
+0.90%
+2.50
|
|
Lindt&Spruengli PS
CHF
|
|
|
13'170.00
14:24:17
|
+0.61%
+80.00
|
|
SchindlerHldg PC Br
CHF
|
|
|
288.80
14:24:57
|
+0.56%
+1.60
|
|
PSP Swiss Propert N
CHF
|
|
|
145.60
14:19:14
|
+0.34%
+0.50
|
|
BKW N
CHF
|
|
|
172.60
14:21:11
|
+0.29%
+0.50
|
|
VAT Group N
CHF
|
|
|
335.90
14:24:36
|
+0.27%
+0.90
|
|
Galenica Rg
CHF
|
|
|
86.35
14:06:10
|
+0.23%
+0.20
|
|
SPS N
CHF
|
|
|
118.20
14:22:40
|
+0.17%
+0.20
|
|
Sandoz Group Rg
CHF
|
|
|
42.67
14:24:47
|
+0.14%
+0.06
|
|
SIG Group Rg
CHF
|
|
|
15.07
14:22:49
|
+0.13%
+0.02
|
|
Tecan Grp N
CHF
|
|
|
160.90
14:23:49
|
+0.06%
+0.10
|
|
EMS-CHEM HLDG N
CHF
|
|
|
590.00
14:17:15
|
0.00%
0.00
|
|
Barry Callebaut N
CHF
|
|
|
858.50
14:23:32
|
-0.06%
-0.50
|
|
SGS N
CHF
|
|
|
80.14
14:23:55
|
-0.22%
-0.18
|
|
Helvetia Hldg Rg
CHF
|
|
|
183.60
14:21:44
|
-0.27%
-0.50
|
|
The Swatch Grp P
CHF
|
|
|
129.20
14:22:02
|
-0.42%
-0.55
|
|
Straumann Hldg Rg
CHF
|
|
|
102.80
14:24:11
|
-0.44%
-0.45
|
|
Flughafen Zuerich N
CHF
|
|
|
222.60
14:16:19
|
-0.54%
-1.20
|
|
Baloise Hldg N
CHF
|
|
|
184.70
14:19:50
|
-0.54%
-1.00
|
|
Avolta N
CHF
|
|
|
42.76
14:23:44
|
-0.60%
-0.26
|
|
DocMorris N
CHF
|
|
|
6.30
14:24:53
|
-0.87%
-0.055
|
|
BELIMO Hldg Rg
CHF
|
|
|
788.50
14:15:12
|
-1.19%
-9.50
|
|
Amrize Rg
CHF
|
|
|
39.63
14:24:57
|
-2.26%
-0.915
|
|
TEMENOS N
CHF
|
|
|
57.55
14:22:53
|
-3.28%
-1.95
|