Large gap with delayed quotes
|
Last quote
06/30/2025
-
17:31:10
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
1,958.25
-9.59
(
-0.49% )
|
-
|
-
|
+2.15%
|
Components
|
ABB Rg
CHF
|
|
|
47.31
06/30/2025
|
-1.00%
-0.48
|
|
Adecco Group N
CHF
|
|
|
23.58
06/30/2025
|
-0.34%
-0.08
|
|
Alcon Rg
CHF
|
|
|
70.20
06/30/2025
|
-0.23%
-0.16
|
|
Amrize Rg
CHF
|
|
|
39.58
06/30/2025
|
+1.33%
+0.52
|
|
CieFinRichemont N
CHF
|
|
|
149.45
06/30/2025
|
-0.07%
-0.10
|
|
Geberit N
CHF
|
|
|
624.00
06/30/2025
|
-0.70%
-4.40
|
|
Givaudan N
CHF
|
|
|
3,841.00
06/30/2025
|
-1.69%
-66.00
|
|
Holcim N
CHF
|
|
|
58.90
06/30/2025
|
-0.98%
-0.58
|
|
Julius Baer Grp N
CHF
|
|
|
53.64
06/30/2025
|
-0.33%
-0.18
|
|
Kuehne+Nagel Int N
CHF
|
|
|
171.65
06/30/2025
|
-1.69%
-2.95
|
|
Lindt&Spruengli PS
CHF
|
|
|
13,350.00
06/30/2025
|
0.00%
0.00
|
|
Logitech Intl N
CHF
|
|
|
71.44
06/30/2025
|
-0.83%
-0.60
|
|
Lonza Grp N
CHF
|
|
|
565.00
06/30/2025
|
-0.28%
-1.60
|
|
Nestle N
CHF
|
|
|
78.83
06/30/2025
|
-0.58%
-0.46
|
|
Novartis N
CHF
|
|
|
96.17
06/30/2025
|
-0.01%
-0.01
|
|
Part Grp Hldg N
CHF
|
|
|
1,035.00
06/30/2025
|
+0.49%
+5.00
|
|
Roche Hldg DR
CHF
|
|
|
258.40
06/30/2025
|
-1.22%
-3.20
|
|
Sandoz Group Rg
CHF
|
|
|
43.42
06/30/2025
|
+0.16%
+0.07
|
|
SchindlerHldg PC Br
CHF
|
|
|
295.00
06/30/2025
|
+0.14%
+0.40
|
|
SGS Rg
CHF
|
|
|
80.50
06/30/2025
|
-0.96%
-0.78
|
|
SIG Group Rg
CHF
|
|
|
14.66
06/30/2025
|
-2.72%
-0.41
|
|
Sika Rg
CHF
|
|
|
215.40
06/30/2025
|
-2.05%
-4.50
|
|
Sonova Hldg N
CHF
|
|
|
236.40
06/30/2025
|
-0.96%
-2.30
|
|
Straumann Hldg Rg
CHF
|
|
|
103.55
06/30/2025
|
-0.91%
-0.95
|
|
Swiss Life Hldg N
CHF
|
|
|
802.60
06/30/2025
|
-0.02%
-0.20
|
|
Swiss Re N
CHF
|
|
|
137.15
06/30/2025
|
-0.15%
-0.20
|
|
Swisscom Rg
CHF
|
|
|
562.50
06/30/2025
|
-0.18%
-1.00
|
|
The Swatch Grp Br
CHF
|
|
|
129.10
06/30/2025
|
-1.53%
-2.00
|
|
UBS Group N
CHF
|
|
|
26.85
06/30/2025
|
+0.26%
+0.07
|
|
VAT Group N
CHF
|
|
|
334.70
06/30/2025
|
-1.91%
-6.50
|
|
Zurich Insur Gr N
CHF
|
|
|
554.60
06/30/2025
|
-0.11%
-0.60
|