Large gap with delayed quotes
|
Last quote
01/03/2025 -
17:31:23
|
Day high
01/03/2025 -
09:21:42
|
Day low
01/03/2025 -
16:21:45
|
YTD % |
|---|---|---|---|
|
1,921.57
+4.45
(
+0.23% )
|
1,928.89
|
1,913.80
|
+0.23%
|
Components
|
UBS Group N
CHF
|
|
|
28.46
01/03/2025
|
+2.63%
+0.73
|
|
Swiss Life Hldg N
CHF
|
|
|
712.60
01/03/2025
|
+1.86%
+13.00
|
|
SIG Group Rg
CHF
|
|
|
18.15
01/03/2025
|
+1.51%
+0.27
|
|
Part Grp Hldg N
CHF
|
|
|
1,245.50
01/03/2025
|
+1.26%
+15.50
|
|
Zurich Insur Gr N
CHF
|
|
|
545.00
01/03/2025
|
+1.15%
+6.20
|
|
Swiss Re N
CHF
|
|
|
132.70
01/03/2025
|
+1.14%
+1.50
|
|
Sandoz Group Rg
CHF
|
|
|
37.54
01/03/2025
|
+1.00%
+0.37
|
|
Lindt&Spruengli PS
CHF
|
|
|
10,160.00
01/03/2025
|
+0.89%
+90.00
|
|
SGS Rg
CHF
|
|
|
91.38
01/03/2025
|
+0.55%
+0.50
|
|
VAT Group N
CHF
|
|
|
344.40
01/03/2025
|
+0.47%
+1.60
|
|
Roche Hldg DR
CHF
|
|
|
256.60
01/03/2025
|
+0.43%
+1.10
|
|
Novartis N
CHF
|
|
|
89.02
01/03/2025
|
+0.36%
+0.32
|
|
Holcim N
CHF
|
|
|
87.62
01/03/2025
|
+0.30%
+0.26
|
|
ABB Rg
CHF
|
|
|
49.16
01/03/2025
|
+0.18%
+0.09
|
|
Kuehne+Nagel Int N
CHF
|
|
|
207.90
01/03/2025
|
+0.05%
+0.10
|
|
Sonova Hldg N
CHF
|
|
|
296.40
01/03/2025
|
+0.03%
+0.10
|
|
Swisscom Rg
CHF
|
|
|
504.50
01/03/2025
|
0.00%
0.00
|
|
Logitech Intl N
CHF
|
|
|
74.90
01/03/2025
|
-0.19%
-0.14
|
|
Nestle N
CHF
|
|
|
74.70
01/03/2025
|
-0.24%
-0.18
|
|
Lonza Grp N
CHF
|
|
|
534.00
01/03/2025
|
-0.34%
-1.80
|
|
Adecco Group N
CHF
|
|
|
22.28
01/03/2025
|
-0.36%
-0.08
|
|
Julius Baer Grp N
CHF
|
|
|
58.42
01/03/2025
|
-0.41%
-0.24
|
|
SchindlerHldg PC Br
CHF
|
|
|
249.20
01/03/2025
|
-0.48%
-1.20
|
|
Givaudan N
CHF
|
|
|
3,945.00
01/03/2025
|
-0.53%
-21.00
|
|
Geberit N
CHF
|
|
|
511.20
01/03/2025
|
-0.66%
-3.40
|
|
Alcon Rg
CHF
|
|
|
76.38
01/03/2025
|
-0.68%
-0.52
|
|
Straumann Hldg Rg
CHF
|
|
|
112.90
01/03/2025
|
-1.18%
-1.35
|
|
Sika Rg
CHF
|
|
|
212.90
01/03/2025
|
-1.34%
-2.90
|
|
CieFinRichemont N
CHF
|
|
|
134.25
01/03/2025
|
-2.65%
-3.65
|
|
The Swatch Grp Br
CHF
|
|
|
157.55
01/03/2025
|
-4.52%
-7.45
|