Large gap with delayed quotes
|
Last quote
11/12/2026
-
12:18:58
|
Day high
11/12/2026 -
09:03:36
|
Day low
11/12/2026 -
09:35:05
|
YTD % |
|---|---|---|---|
|
2,434.18
+16.60
(
+0.69% )
|
2,438.16
|
2,431.23
|
+13.57%
|
Components
|
CieFinRichemont N
CHF
|
|
|
179.70
12:18:57
|
+2.13%
+3.75
|
|
Alcon Rg
CHF
|
|
|
60.62
12:18:55
|
+1.92%
+1.14
|
|
Straumann Hldg Rg
CHF
|
|
|
108.60
12:17:39
|
+1.83%
+1.95
|
|
Sandoz Group Rg
CHF
|
|
|
86.70
12:18:56
|
+1.76%
+1.50
|
|
Amrize Rg
CHF
|
|
|
34.88
12:18:56
|
+1.48%
+0.51
|
|
Novartis N
CHF
|
|
|
134.70
12:18:31
|
+1.48%
+1.96
|
|
Zurich Insur Gr N
CHF
|
|
|
645.80
12:18:46
|
+1.32%
+8.40
|
|
Geberit N
CHF
|
|
|
599.40
12:17:24
|
+1.11%
+6.60
|
|
Roche Hldg PC Br
CHF
|
|
|
406.10
12:18:57
|
+1.05%
+4.20
|
|
Holcim N
CHF
|
|
|
75.96
12:17:38
|
+1.01%
+0.76
|
|
Sika Rg
CHF
|
|
|
195.75
12:18:56
|
+0.77%
+1.50
|
|
Galderma Group Rg
CHF
|
|
|
196.40
12:18:29
|
+0.74%
+1.45
|
|
Swisscom Rg
CHF
|
|
|
716.00
12:17:25
|
+0.63%
+4.50
|
|
Lonza Grp N
CHF
|
|
|
667.20
12:17:16
|
+0.54%
+3.60
|
|
Swiss Life Hldg N
CHF
|
|
|
980.60
12:18:49
|
+0.49%
+4.80
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
228.80
12:17:29
|
+0.44%
+1.00
|
|
SchindlerHldg PC Br
CHF
|
|
|
309.60
12:12:57
|
+0.39%
+1.20
|
|
Logitech Intl N
CHF
|
|
|
83.68
12:18:57
|
+0.34%
+0.28
|
|
Lindt&Spruengli PS
CHF
|
|
|
8,455.00
12:14:40
|
+0.30%
+25.00
|
|
Nestle N
CHF
|
|
|
86.16
12:18:16
|
+0.29%
+0.25
|
|
ABB Rg
CHF
|
|
|
70.90
12:18:53
|
+0.28%
+0.20
|
|
Kuehne+Nagel Int N
CHF
|
|
|
234.60
12:18:42
|
+0.21%
+0.50
|
|
SGS Rg
CHF
|
|
|
102.90
12:12:17
|
+0.19%
+0.20
|
|
Sonova Hldg N
CHF
|
|
|
283.00
12:17:27
|
+0.07%
+0.20
|
|
Givaudan N
CHF
|
|
|
4,085.00
12:17:15
|
+0.02%
+1.00
|
|
Julius Baer Grp N
CHF
|
|
|
71.86
12:18:57
|
-0.25%
-0.18
|
|
UBS Group N
CHF
|
|
|
40.96
12:17:36
|
-0.58%
-0.24
|
|
Swiss Re N
CHF
|
|
|
149.20
12:18:38
|
-0.86%
-1.30
|
|
VAT Group N
CHF
|
|
|
550.20
12:18:11
|
-1.15%
-6.40
|
|
Part Grp Hldg N
CHF
|
|
|
673.00
12:18:50
|
-1.61%
-11.00
|