Large gap with delayed quotes
|
Last quote
04/17/2026
-
17:31:42
|
Day high
04/17/2026 -
17:31:42
|
Day low
04/17/2026 -
09:02:26
|
YTD % |
|---|---|---|---|
|
2,167.65
+45.56
(
+2.15% )
|
2,167.65
|
2,124.44
|
+1.14%
|
Components
|
VAT Group N
CHF
|
|
|
592.00
04/17/2026
|
+6.09%
+34.00
|
|
Straumann Hldg Rg
CHF
|
|
|
92.38
04/17/2026
|
+4.79%
+4.22
|
|
Sika Rg
CHF
|
|
|
157.20
04/17/2026
|
+4.38%
+6.60
|
|
CieFinRichemont N
CHF
|
|
|
160.00
04/17/2026
|
+4.37%
+6.70
|
|
ABB Rg
CHF
|
|
|
75.48
04/17/2026
|
+4.20%
+3.04
|
|
Geberit N
CHF
|
|
|
560.40
04/17/2026
|
+3.39%
+18.40
|
|
Part Grp Hldg N
CHF
|
|
|
949.20
04/17/2026
|
+3.38%
+31.00
|
|
Galderma Group Rg
CHF
|
|
|
156.85
04/17/2026
|
+3.36%
+5.10
|
|
Holcim N
CHF
|
|
|
74.04
04/17/2026
|
+3.23%
+2.32
|
|
Givaudan N
CHF
|
|
|
2,964.00
04/17/2026
|
+3.02%
+87.00
|
|
Sandoz Group Rg
CHF
|
|
|
67.16
04/17/2026
|
+2.82%
+1.84
|
|
UBS Group N
CHF
|
|
|
34.45
04/17/2026
|
+2.41%
+0.81
|
|
Lonza Grp N
CHF
|
|
|
543.40
04/17/2026
|
+2.22%
+11.80
|
|
Sonova Hldg N
CHF
|
|
|
191.50
04/17/2026
|
+2.08%
+3.90
|
|
Roche Hldg PC Br
CHF
|
|
|
320.00
04/17/2026
|
+2.07%
+6.50
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
222.40
04/17/2026
|
+2.02%
+4.40
|
|
Amrize Rg
CHF
|
|
|
46.00
04/17/2026
|
+1.86%
+0.84
|
|
Julius Baer Grp N
CHF
|
|
|
63.02
04/17/2026
|
+1.84%
+1.14
|
|
SGS Rg
CHF
|
|
|
89.14
04/17/2026
|
+1.67%
+1.46
|
|
Alcon Rg
CHF
|
|
|
63.90
04/17/2026
|
+1.56%
+0.98
|
|
Novartis N
CHF
|
|
|
118.82
04/17/2026
|
+1.19%
+1.40
|
|
Lindt&Spruengli PS
CHF
|
|
|
10,290.00
04/17/2026
|
+1.18%
+120.00
|
|
SchindlerHldg PC Br
CHF
|
|
|
276.60
04/17/2026
|
+1.10%
+3.00
|
|
Logitech Intl N
CHF
|
|
|
78.84
04/17/2026
|
+0.97%
+0.76
|
|
Swiss Life Hldg N
CHF
|
|
|
940.00
04/17/2026
|
+0.95%
+8.80
|
|
Swiss Re N
CHF
|
|
|
131.55
04/17/2026
|
+0.80%
+1.05
|
|
Zurich Insur Gr N
CHF
|
|
|
559.80
04/17/2026
|
+0.76%
+4.20
|
|
Kuehne+Nagel Int N
CHF
|
|
|
185.65
04/17/2026
|
+0.65%
+1.20
|
|
Nestle N
CHF
|
|
|
79.02
04/17/2026
|
+0.36%
+0.28
|
|
Swisscom Rg
CHF
|
|
|
650.50
04/17/2026
|
-1.21%
-8.00
|