Large gap with delayed quotes
|
Last quote
10/17/2025
-
17:31:58
|
Day high
10/17/2025 -
16:16:13
|
Day low
10/17/2025 -
10:19:19
|
YTD % |
|---|---|---|---|
|
2,035.68
-15.33
(
-0.75% )
|
2,037.51
|
2,013.09
|
+6.18%
|
Components
|
Nestle N
CHF
|
|
|
84.83
10/17/2025
|
+1.95%
+1.62
|
|
Lonza Grp N
CHF
|
|
|
553.60
10/17/2025
|
+0.99%
+5.40
|
|
Swisscom Rg
CHF
|
|
|
594.50
10/17/2025
|
+0.93%
+5.50
|
|
Givaudan N
CHF
|
|
|
3,570.00
10/17/2025
|
+0.88%
+31.00
|
|
Kuehne+Nagel Int N
CHF
|
|
|
154.30
10/17/2025
|
+0.72%
+1.10
|
|
SGS Rg
CHF
|
|
|
87.52
10/17/2025
|
+0.32%
+0.28
|
|
The Swatch Grp Br
CHF
|
|
|
174.10
10/17/2025
|
-0.09%
-0.15
|
|
Novartis N
CHF
|
|
|
104.22
10/17/2025
|
-0.12%
-0.12
|
|
SchindlerHldg PC Br
CHF
|
|
|
298.20
10/17/2025
|
-0.40%
-1.20
|
|
Logitech Intl N
CHF
|
|
|
86.02
10/17/2025
|
-0.42%
-0.36
|
|
Sandoz Group Rg
CHF
|
|
|
48.42
10/17/2025
|
-0.53%
-0.26
|
|
Sonova Hldg N
CHF
|
|
|
217.40
10/17/2025
|
-0.55%
-1.20
|
|
Roche Hldg DR
CHF
|
|
|
283.70
10/17/2025
|
-0.56%
-1.60
|
|
Zurich Insur Gr N
CHF
|
|
|
555.20
10/17/2025
|
-0.64%
-3.60
|
|
Lindt&Spruengli PS
CHF
|
|
|
13,160.00
10/17/2025
|
-0.75%
-100.00
|
|
CieFinRichemont N
CHF
|
|
|
159.75
10/17/2025
|
-0.87%
-1.40
|
|
Sika Rg
CHF
|
|
|
175.00
10/17/2025
|
-0.88%
-1.55
|
|
Alcon Rg
CHF
|
|
|
59.52
10/17/2025
|
-1.20%
-0.72
|
|
Geberit N
CHF
|
|
|
601.20
10/17/2025
|
-1.22%
-7.40
|
|
Galderma Group Rg
CHF
|
|
|
136.90
10/17/2025
|
-1.23%
-1.70
|
|
Straumann Hldg Rg
CHF
|
|
|
86.92
10/17/2025
|
-1.25%
-1.10
|
|
ABB Rg
CHF
|
|
|
58.40
10/17/2025
|
-1.32%
-0.78
|
|
Swiss Life Hldg N
CHF
|
|
|
857.60
10/17/2025
|
-1.33%
-11.60
|
|
Swiss Re N
CHF
|
|
|
145.15
10/17/2025
|
-1.93%
-2.85
|
|
Holcim N
CHF
|
|
|
65.90
10/17/2025
|
-1.93%
-1.30
|
|
Amrize Rg
CHF
|
|
|
38.02
10/17/2025
|
-2.19%
-0.85
|
|
VAT Group N
CHF
|
|
|
338.00
10/17/2025
|
-2.45%
-8.50
|
|
Julius Baer Grp N
CHF
|
|
|
52.68
10/17/2025
|
-2.88%
-1.56
|
|
UBS Group N
CHF
|
|
|
30.28
10/17/2025
|
-3.23%
-1.01
|
|
Part Grp Hldg N
CHF
|
|
|
966.20
10/17/2025
|
-3.57%
-35.80
|