Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:30:57
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
2,094.74
+7.33
(
+0.35% )
|
-
|
-
|
+9.26%
|
Components
|
ABB Rg
CHF
|
|
|
58.68
12/05/2025
|
+0.62%
+0.36
|
|
Alcon Rg
CHF
|
|
|
65.40
12/05/2025
|
+3.09%
+1.96
|
|
Amrize Rg
CHF
|
|
|
43.86
12/05/2025
|
+4.33%
+1.82
|
|
CieFinRichemont N
CHF
|
|
|
173.45
12/05/2025
|
+0.20%
+0.35
|
|
Galderma Group Rg
CHF
|
|
|
162.80
12/05/2025
|
-0.55%
-0.90
|
|
Geberit N
CHF
|
|
|
622.80
12/05/2025
|
+0.65%
+4.00
|
|
Givaudan N
CHF
|
|
|
3,348.00
12/05/2025
|
+0.18%
+6.00
|
|
Holcim N
CHF
|
|
|
74.90
12/05/2025
|
-0.40%
-0.30
|
|
Julius Baer Grp N
CHF
|
|
|
57.98
12/05/2025
|
+1.43%
+0.82
|
|
Kuehne+Nagel Int N
CHF
|
|
|
163.85
12/05/2025
|
+0.77%
+1.25
|
|
Lindt&Spruengli PS
CHF
|
|
|
11,640.00
12/05/2025
|
-1.44%
-170.00
|
|
Logitech Intl N
CHF
|
|
|
94.60
12/05/2025
|
-1.27%
-1.22
|
|
Lonza Grp N
CHF
|
|
|
543.20
12/05/2025
|
-0.95%
-5.20
|
|
Nestle N
CHF
|
|
|
78.82
12/05/2025
|
-0.57%
-0.45
|
|
Novartis N
CHF
|
|
|
107.08
12/05/2025
|
+0.19%
+0.20
|
|
Part Grp Hldg N
CHF
|
|
|
956.80
12/05/2025
|
+1.92%
+18.00
|
|
Roche Hldg DR
CHF
|
|
|
310.90
12/05/2025
|
+0.26%
+0.80
|
|
Sandoz Group Rg
CHF
|
|
|
57.70
12/05/2025
|
+1.19%
+0.68
|
|
SchindlerHldg PC Br
CHF
|
|
|
287.80
12/05/2025
|
-0.21%
-0.60
|
|
SGS Rg
CHF
|
|
|
90.58
12/05/2025
|
-0.57%
-0.52
|
|
Sika Rg
CHF
|
|
|
160.25
12/05/2025
|
+2.40%
+3.75
|
|
Sonova Hldg N
CHF
|
|
|
202.30
12/05/2025
|
+1.05%
+2.10
|
|
Straumann Hldg Rg
CHF
|
|
|
91.70
12/05/2025
|
-0.17%
-0.16
|
|
Swiss Life Hldg N
CHF
|
|
|
874.80
12/05/2025
|
+0.28%
+2.40
|
|
Swiss Re N
CHF
|
|
|
129.45
12/05/2025
|
-6.53%
-9.05
|
|
Swisscom Rg
CHF
|
|
|
557.50
12/05/2025
|
-0.62%
-3.50
|
|
The Swatch Grp Br
CHF
|
|
|
166.25
12/05/2025
|
-0.21%
-0.35
|
|
UBS Group N
CHF
|
|
|
32.57
12/05/2025
|
+4.09%
+1.28
|
|
VAT Group N
CHF
|
|
|
391.00
12/05/2025
|
-2.62%
-10.50
|
|
Zurich Insur Gr N
CHF
|
|
|
575.40
12/05/2025
|
+0.31%
+1.80
|