Large gap with delayed quotes
|
Last quote
02/13/2026
-
17:30:51
|
Day high
02/13/2026 -
17:17:48
|
Day low
02/13/2026 -
15:59:20
|
YTD % |
|---|---|---|---|
|
2,157.03
+13.41
(
+0.63% )
|
2,162.68
|
2,146.74
|
+0.64%
|
Components
|
Lonza Grp N
CHF
|
|
|
521.00
02/13/2026
|
+4.62%
+23.00
|
|
SchindlerHldg PC Br
CHF
|
|
|
294.40
02/13/2026
|
+3.23%
+9.20
|
|
Kuehne+Nagel Int N
CHF
|
|
|
169.30
02/13/2026
|
+3.04%
+5.00
|
|
VAT Group N
CHF
|
|
|
509.20
02/13/2026
|
+2.93%
+14.50
|
|
Logitech Intl N
CHF
|
|
|
68.46
02/13/2026
|
+2.67%
+1.78
|
|
Swisscom Rg
CHF
|
|
|
702.50
02/13/2026
|
+2.33%
+16.00
|
|
SGS Rg
CHF
|
|
|
94.30
02/13/2026
|
+2.28%
+2.10
|
|
Geberit N
CHF
|
|
|
638.00
02/13/2026
|
+1.40%
+8.80
|
|
Amrize Rg
CHF
|
|
|
45.14
02/13/2026
|
+1.21%
+0.54
|
|
Galderma Group Rg
CHF
|
|
|
152.20
02/13/2026
|
+1.13%
+1.70
|
|
Novartis N
CHF
|
|
|
125.14
02/13/2026
|
+1.08%
+1.34
|
|
Givaudan N
CHF
|
|
|
3,079.00
02/13/2026
|
+1.05%
+32.00
|
|
Part Grp Hldg N
CHF
|
|
|
948.00
02/13/2026
|
+0.98%
+9.20
|
|
Julius Baer Grp N
CHF
|
|
|
63.94
02/13/2026
|
+0.79%
+0.50
|
|
ABB Rg
CHF
|
|
|
69.98
02/13/2026
|
+0.69%
+0.48
|
|
Alcon Rg
CHF
|
|
|
61.00
02/13/2026
|
+0.66%
+0.40
|
|
Zurich Insur Gr N
CHF
|
|
|
552.00
02/13/2026
|
+0.62%
+3.40
|
|
Nestle N
CHF
|
|
|
79.58
02/13/2026
|
+0.30%
+0.24
|
|
Lindt&Spruengli PS
CHF
|
|
|
12,120.00
02/13/2026
|
+0.17%
+20.00
|
|
Roche Hldg DR
CHF
|
|
|
360.00
02/13/2026
|
+0.08%
+0.30
|
|
Swiss Re N
CHF
|
|
|
129.45
02/13/2026
|
+0.08%
+0.10
|
|
Swiss Life Hldg N
CHF
|
|
|
856.60
02/13/2026
|
+0.07%
+0.60
|
|
Sika Rg
CHF
|
|
|
156.30
02/13/2026
|
-0.19%
-0.30
|
|
Sandoz Group Rg
CHF
|
|
|
65.64
02/13/2026
|
-0.24%
-0.16
|
|
UBS Group N
CHF
|
|
|
32.10
02/13/2026
|
-0.34%
-0.11
|
|
Holcim N
CHF
|
|
|
69.92
02/13/2026
|
-0.57%
-0.40
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
189.70
02/13/2026
|
-0.84%
-1.60
|
|
CieFinRichemont N
CHF
|
|
|
158.65
02/13/2026
|
-0.87%
-1.40
|
|
Straumann Hldg Rg
CHF
|
|
|
97.40
02/13/2026
|
-1.12%
-1.10
|
|
Sonova Hldg N
CHF
|
|
|
197.90
02/13/2026
|
-1.49%
-3.00
|