Large gap with delayed quotes
|
Last quote
09/14/2026
-
17:31:45
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
2,224.12
+4.32
(
+0.19% )
|
-
|
-
|
+3.77%
|
Components
|
ABB Rg
CHF
|
|
|
75.44
09/14/2026
|
-4.09%
-3.22
|
|
Alcon Rg
CHF
|
|
|
55.00
09/14/2026
|
+1.89%
+1.02
|
|
Amrize Rg
CHF
|
|
|
32.48
09/14/2026
|
-2.05%
-0.68
|
|
CieFinRichemont N
CHF
|
|
|
173.05
09/14/2026
|
-1.11%
-1.95
|
|
Galderma Group Rg
CHF
|
|
|
155.60
09/14/2026
|
+0.42%
+0.65
|
|
Geberit N
CHF
|
|
|
545.00
09/14/2026
|
-0.26%
-1.40
|
|
Givaudan N
CHF
|
|
|
3,206.00
09/14/2026
|
+1.33%
+42.00
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
211.40
09/14/2026
|
-0.09%
-0.20
|
|
Holcim N
CHF
|
|
|
68.70
09/14/2026
|
-2.47%
-1.74
|
|
Julius Baer Grp N
CHF
|
|
|
74.30
09/14/2026
|
-0.43%
-0.32
|
|
Kuehne+Nagel Int N
CHF
|
|
|
216.20
09/14/2026
|
+1.69%
+3.60
|
|
Lindt&Spruengli PS
CHF
|
|
|
8,600.00
09/14/2026
|
+2.14%
+180.00
|
|
Logitech Intl N
CHF
|
|
|
82.00
09/14/2026
|
-1.56%
-1.30
|
|
Lonza Grp N
CHF
|
|
|
534.20
09/14/2026
|
+0.56%
+3.00
|
|
Nestle N
CHF
|
|
|
79.20
09/14/2026
|
+2.14%
+1.66
|
|
Novartis N
CHF
|
|
|
113.92
09/14/2026
|
+1.68%
+1.88
|
|
Part Grp Hldg N
CHF
|
|
|
641.40
09/14/2026
|
-0.90%
-5.80
|
|
Roche Hldg PC Br
CHF
|
|
|
361.40
09/14/2026
|
+5.00%
+17.20
|
|
Sandoz Group Rg
CHF
|
|
|
66.50
09/14/2026
|
-0.36%
-0.24
|
|
SchindlerHldg PC Br
CHF
|
|
|
252.20
09/14/2026
|
+0.40%
+1.00
|
|
SGS Rg
CHF
|
|
|
92.58
09/14/2026
|
+0.33%
+0.30
|
|
Sika Rg
CHF
|
|
|
180.85
09/14/2026
|
-2.24%
-4.15
|
|
Sonova Hldg N
CHF
|
|
|
229.60
09/14/2026
|
+1.50%
+3.40
|
|
Straumann Hldg Rg
CHF
|
|
|
95.34
09/14/2026
|
+1.32%
+1.24
|
|
Swiss Life Hldg N
CHF
|
|
|
912.40
09/14/2026
|
-0.04%
-0.40
|
|
Swiss Re N
CHF
|
|
|
138.45
09/14/2026
|
+1.17%
+1.60
|
|
Swisscom Rg
CHF
|
|
|
659.50
09/14/2026
|
+1.23%
+8.00
|
|
UBS Group N
CHF
|
|
|
43.33
09/14/2026
|
-2.76%
-1.23
|
|
VAT Group N
CHF
|
|
|
567.40
09/14/2026
|
-7.65%
-47.00
|
|
Zurich Insur Gr N
CHF
|
|
|
594.00
09/14/2026
|
+0.99%
+5.80
|