SLI Swiss Leader Pr
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 17:30:46
Day high
06/26/2026 - 09:12:17
Day low
06/26/2026 - 15:19:38
YTD %
2,268.71
-11.61 ( -0.51% )
2,275.47
2,251.96
+5.85%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0030252909
4,495.12
06/26/2026
4,518.13
06/25/2026
-0.51%
-23.01
-
-
-
-
 +8.76%
CHF | CH0030252883
2,268.71
06/26/2026
2,280.32
06/25/2026
-0.51%
-11.61
-
-
-
-
 +5.85%
CHF | CH0012221716
84.52
06/26/2026
86.72
06/25/2026
-2.54%
-2.20
84.36
500
0.00
5
 +46.44%
CHF | CH0432492467
55.20
06/26/2026
55.74
06/25/2026
-0.97%
-0.54
55.00
60
0.00
78
 -11.92%
CHF | CH1430134226
44.74
06/26/2026
45.25
06/25/2026
-1.13%
-0.51
43.70
100
0.00
180
 +3.86%
CHF | CH0210483332
186.80
06/26/2026
186.35
06/25/2026
+0.24%
+0.45
185.80
1,000
188.85
250
 +8.31%
CHF | CH1335392721
178.25
06/26/2026
178.50
06/25/2026
-0.14%
-0.25
176.10
1,010
0.00
7
 +10.12%
CHF | CH0030170408
544.20
06/26/2026
541.40
06/25/2026
+0.52%
+2.80
548.80
9
544.20
7
 -12.62%
CHF | CH0010645932
3,393.00
06/26/2026
3,392.00
06/25/2026
+0.03%
+1.00
3,350.00
2
3,390.00
1
 +7.82%
CHF | CH0466642201
209.00
06/26/2026
209.00
06/25/2026
0.00%
0.00
208.40
1,200
0.00
70
 -0.10%
CHF | CH0012214059
75.08
06/26/2026
75.84
06/25/2026
-1.00%
-0.76
74.70
32
75.80
3,072
 -2.47%
CHF | CH0102484968
68.16
06/26/2026
68.50
06/25/2026
-0.50%
-0.34
67.54
1,000
68.40
1,000
 +9.78%
CHF | CH0025238863
193.70
06/26/2026
196.65
06/25/2026
-1.50%
-2.95
188.00
162
0.00
30
 +14.83%
CHF | CH0010570767
9,510.00
06/26/2026
9,700.00
06/25/2026
-1.96%
-190.00
0.00
1
9,620.00
1
 -16.31%
CHF | CH0025751329
78.78
06/26/2026
81.92
06/25/2026
-3.83%
-3.14
78.78
68
0.00
150
 +0.47%
CHF | CH0013841017
534.60
06/26/2026
537.20
06/25/2026
-0.48%
-2.60
531.00
400
0.00
15
 -0.11%
CHF | CH0038863350
83.29
06/26/2026
83.51
06/25/2026
-0.26%
-0.22
0.00
10
0.00
1,102
 +6.06%
CHF | CH0012005267
126.28
06/26/2026
126.00
06/25/2026
+0.22%
+0.28
0.00
2
0.00
390
 +14.96%
CHF | CH0024608827
651.80
06/26/2026
647.00
06/25/2026
+0.74%
+4.80
0.00
420
655.00
25
 -34.14%
CHF | CH1499059983
336.00
06/26/2026
335.30
06/25/2026
+0.21%
+0.70
328.10
100
0.00
89
 +2.16%
CHF | CH1243598427
71.88
06/26/2026
73.26
06/25/2026
-1.88%
-1.38
71.42
7
0.00
497
 +26.66%
CHF | CH0024638196
267.80
06/26/2026
268.80
06/25/2026
-0.37%
-1.00
262.00
20
274.40
188
 -10.16%
CHF | CH1256740924
93.54
06/26/2026
92.98
06/25/2026
+0.60%
+0.56
93.00
50
93.80
207
 +2.33%
CHF | CH0418792922
167.60
06/26/2026
168.00
06/25/2026
-0.24%
-0.40
0.00
30
0.00
50
 +3.32%
CHF | CH0012549785
194.40
06/26/2026
195.20
06/25/2026
-0.41%
-0.80
192.00
30
199.00
11
 -5.75%
CHF | CH1175448666
106.35
06/26/2026
106.80
06/25/2026
-0.42%
-0.45
103.00
100
0.00
125
 +14.27%
CHF | CH0014852781
888.00
06/26/2026
882.60
06/25/2026
+0.61%
+5.40
874.00
11
890.00
194
 -3.73%
CHF | CH0126881561
127.80
06/26/2026
126.75
06/25/2026
+0.83%
+1.05
0.00
100
0.00
20
 -4.59%
CHF | CH0008742519
638.50
06/26/2026
639.00
06/25/2026
-0.08%
-0.50
639.00
1
643.00
15
 +11.03%
CHF | CH0244767585
39.97
06/26/2026
40.80
06/25/2026
-2.03%
-0.83
39.90
1,002
0.00
4,872
 +10.39%
CHF | CH0311864901
669.80
06/26/2026
681.40
06/25/2026
-1.70%
-11.60
665.00
70
680.00
5
 +76.57%
CHF | CH0011075394
589.00
06/26/2026
586.80
06/25/2026
+0.37%
+2.20
589.40
5
589.40
15
 -2.49%