Large gap with delayed quotes
|
Last quote
11/12/2026
-
12:18:55
|
Day high
11/12/2026 -
09:03:36
|
Day low
11/12/2026 -
09:35:05
|
YTD % |
|---|---|---|---|
|
2,434.07
+16.49
(
+0.68% )
|
2,438.16
|
2,431.23
|
+13.57%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
4,828.25
12:18:55
|
4,795.53
11/11/2026
|
+0.68%
+32.72
|
-
-
|
-
-
|
+16.82% |
|
CHF | CH0030252883
|
2,434.07
12:18:55
|
2,417.58
11/11/2026
|
+0.68%
+16.49
|
-
-
|
-
-
|
+13.57% |
|
CHF | CH0012221716
|
70.90
12:18:53
|
70.70
11/11/2026
|
+0.28%
+0.20
|
70.86
2,404
|
70.90
2,040
|
+19.39% |
|
CHF | CH0432492467
|
60.58
12:17:10
|
59.48
11/11/2026
|
+1.85%
+1.10
|
60.58
588
|
60.62
944
|
-6.01% |
|
CHF | CH1430134226
|
34.87
12:17:14
|
34.37
11/11/2026
|
+1.45%
+0.50
|
34.86
553
|
34.88
2,120
|
-21.12% |
|
CHF | CH0210483332
|
179.70
12:17:38
|
175.95
11/11/2026
|
+2.13%
+3.75
|
179.70
231
|
179.75
47
|
+2.27% |
|
CHF | CH1335392721
|
196.40
12:18:29
|
194.95
11/11/2026
|
+0.74%
+1.45
|
196.30
273
|
196.45
305
|
+20.27% |
|
CHF | CH0030170408
|
599.40
12:17:24
|
592.80
11/11/2026
|
+1.11%
+6.60
|
599.40
120
|
599.60
6
|
-4.33% |
|
CHF | CH0010645932
|
4,085.00
12:17:15
|
4,084.00
11/11/2026
|
+0.02%
+1.00
|
4,085.00
10
|
4,087.00
8
|
+29.82% |
|
CHF | CH0466642201
|
228.80
12:17:29
|
227.80
11/11/2026
|
+0.44%
+1.00
|
228.60
556
|
228.80
532
|
+8.89% |
|
CHF | CH0012214059
|
75.96
12:17:38
|
75.20
11/11/2026
|
+1.01%
+0.76
|
75.94
467
|
75.96
1,097
|
-3.29% |
|
CHF | CH0102484968
|
71.84
12:17:20
|
72.04
11/11/2026
|
-0.28%
-0.20
|
71.84
155
|
71.86
146
|
+15.45% |
|
CHF | CH0025238863
|
234.60
12:18:42
|
234.10
11/11/2026
|
+0.21%
+0.50
|
234.50
179
|
234.70
175
|
+36.70% |
|
CHF | CH0010570767
|
8,455.00
12:14:40
|
8,430.00
11/11/2026
|
+0.30%
+25.00
|
8,450.00
11
|
8,455.00
1
|
-27.26% |
|
CHF | CH0025751329
|
83.66
12:17:50
|
83.40
11/11/2026
|
+0.31%
+0.26
|
83.66
229
|
83.68
189
|
+2.28% |
|
CHF | CH0013841017
|
667.20
12:17:16
|
663.60
11/11/2026
|
+0.54%
+3.60
|
667.00
150
|
667.40
72
|
+23.39% |
|
CHF | CH0038863350
|
86.16
12:18:16
|
85.91
11/11/2026
|
+0.29%
+0.25
|
86.15
616
|
86.17
562
|
+9.11% |
|
CHF | CH0012005267
|
134.70
12:18:31
|
132.74
11/11/2026
|
+1.48%
+1.96
|
134.68
932
|
134.72
851
|
+21.11% |
|
CHF | CH0024608827
|
673.00
12:18:50
|
684.00
11/11/2026
|
-1.61%
-11.00
|
672.60
58
|
673.00
127
|
-30.37% |
|
CHF | CH1499059983
|
406.10
12:17:43
|
401.90
11/11/2026
|
+1.05%
+4.20
|
406.10
639
|
406.20
368
|
+22.46% |
|
CHF | CH1243598427
|
86.70
12:17:33
|
85.20
11/11/2026
|
+1.76%
+1.50
|
86.68
277
|
86.70
11
|
+47.30% |
|
CHF | CH0024638196
|
309.60
12:12:57
|
308.40
11/11/2026
|
+0.39%
+1.20
|
309.60
78
|
309.80
241
|
+3.07% |
|
CHF | CH1256740924
|
102.90
12:12:17
|
102.70
11/11/2026
|
+0.19%
+0.20
|
102.85
323
|
102.90
675
|
+13.03% |
|
CHF | CH0418792922
|
195.65
12:16:43
|
194.25
11/11/2026
|
+0.72%
+1.40
|
195.65
333
|
195.75
330
|
+19.46% |
|
CHF | CH0012549785
|
283.00
12:17:27
|
282.80
11/11/2026
|
+0.07%
+0.20
|
282.60
131
|
282.80
11
|
+36.55% |
|
CHF | CH1175448666
|
108.60
12:17:39
|
106.65
11/11/2026
|
+1.83%
+1.95
|
108.60
11
|
108.65
78
|
+14.11% |
|
CHF | CH0014852781
|
980.60
12:18:49
|
975.80
11/11/2026
|
+0.49%
+4.80
|
980.60
2
|
981.00
91
|
+6.44% |
|
CHF | CH0126881561
|
149.20
12:18:38
|
150.50
11/11/2026
|
-0.86%
-1.30
|
149.15
834
|
149.20
43
|
+13.29% |
|
CHF | CH0008742519
|
716.00
12:17:25
|
711.50
11/11/2026
|
+0.63%
+4.50
|
715.50
35
|
716.00
169
|
+23.63% |
|
CHF | CH0244767585
|
40.96
12:17:36
|
41.20
11/11/2026
|
-0.58%
-0.24
|
40.96
2,910
|
40.98
2,223
|
+11.47% |
|
CHF | CH0311864901
|
550.20
12:18:11
|
556.60
11/11/2026
|
-1.15%
-6.40
|
550.40
150
|
551.00
123
|
+44.23% |
|
CHF | CH0011075394
|
645.80
12:18:46
|
637.40
11/11/2026
|
+1.32%
+8.40
|
645.80
344
|
646.00
25
|
+5.92% |