SLI Swiss Leader Pr
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/17/2026 - 09:54:18
Day high
04/17/2026 - 09:53:17
Day low
04/17/2026 - 09:02:26
YTD %
2,129.75
+7.66 ( +0.36% )
2,130.01
2,124.44
-0.63%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0030252909
4,171.13
09:54:18
4,154.16
04/16/2026
+0.41%
+16.97
-
-
-
-
 +0.92%
CHF | CH0030252883
2,129.75
09:54:18
2,122.09
04/16/2026
+0.36%
+7.66
-
-
-
-
 -0.63%
CHF | CH0012221716
72.54
09:53:47
72.44
04/16/2026
+0.14%
+0.10
72.52
2,125
72.56
2,567
 +22.32%
CHF | CH0432492467
62.88
09:52:12
62.92
04/16/2026
-0.06%
-0.04
62.88
578
62.92
1,301
 -0.57%
CHF | CH1430134226
44.72
09:53:54
45.16
04/16/2026
-0.97%
-0.44
44.69
658
44.73
834
 +3.65%
CHF | CH0210483332
155.35
09:53:35
153.30
04/16/2026
+1.34%
+2.05
155.30
708
155.40
666
 -10.90%
CHF | CH1335392721
151.95
09:52:40
151.75
04/16/2026
+0.13%
+0.20
151.80
103
151.95
264
 -6.38%
CHF | CH0030170408
535.20
09:53:41
542.00
04/16/2026
-1.25%
-6.80
535.20
5
535.40
53
 -12.52%
CHF | CH0010645932
2,893.00
09:54:16
2,877.00
04/16/2026
+0.56%
+16.00
2,892.00
22
2,894.00
27
 -8.55%
CHF | CH0466642201
219.60
09:52:40
218.00
04/16/2026
+0.73%
+1.60
219.40
219
219.60
253
 +4.21%
CHF | CH0012214059
71.62
09:54:10
71.72
04/16/2026
-0.14%
-0.10
71.60
202
71.64
574
 -7.77%
CHF | CH0102484968
61.82
09:53:35
61.88
04/16/2026
-0.10%
-0.06
61.84
264
61.90
455
 -0.83%
CHF | CH0025238863
185.80
09:53:21
184.45
04/16/2026
+0.73%
+1.35
185.70
121
185.80
69
 +7.71%
CHF | CH0010570767
10,160.00
09:48:53
10,170.00
04/16/2026
-0.10%
-10.00
10,150.00
7
10,170.00
2
 -12.25%
CHF | CH0025751329
78.76
09:53:13
78.08
04/16/2026
+0.87%
+0.68
78.72
288
78.78
527
 -4.24%
CHF | CH0013841017
535.20
09:53:44
531.60
04/16/2026
+0.68%
+3.60
534.80
141
535.40
136
 -1.15%
CHF | CH0038863350
79.01
09:54:07
78.74
04/16/2026
+0.34%
+0.27
79.01
283
79.02
459
 0.00%
CHF | CH0012005267
117.84
09:54:12
117.42
04/16/2026
+0.36%
+0.42
117.82
680
117.86
204
 +7.14%
CHF | CH0024608827
931.20
09:53:49
918.20
04/16/2026
+1.42%
+13.00
930.60
66
931.40
32
 -6.54%
CHF | CH1499059983
315.20
09:54:15
313.50
04/16/2026
+0.54%
+1.70
315.10
233
315.20
29
 -4.48%
CHF | CH1243598427
65.00
09:54:02
65.32
04/16/2026
-0.49%
-0.32
64.94
271
65.00
617
 +12.93%
CHF | CH0024638196
274.40
09:50:47
273.60
04/16/2026
+0.29%
+0.80
274.20
276
274.40
174
 -8.56%
CHF | CH1256740924
87.90
09:54:17
87.68
04/16/2026
+0.25%
+0.22
87.88
316
87.94
369
 -3.50%
CHF | CH0418792922
152.50
09:53:52
150.60
04/16/2026
+1.26%
+1.90
152.45
646
152.55
69
 -7.38%
CHF | CH0012549785
189.70
09:49:35
187.60
04/16/2026
+1.12%
+2.10
189.70
225
189.90
59
 -9.42%
CHF | CH1175448666
89.12
09:54:10
88.16
04/16/2026
+1.09%
+0.96
89.02
188
89.12
190
 -5.67%
CHF | CH0014852781
933.40
09:53:47
931.20
04/16/2026
+0.24%
+2.20
933.20
104
933.80
57
 +1.57%
CHF | CH0126881561
130.75
09:53:30
130.50
04/16/2026
+0.19%
+0.25
130.70
297
130.75
556
 -1.77%
CHF | CH0008742519
660.00
09:53:24
658.50
04/16/2026
+0.23%
+1.50
659.50
358
660.50
340
 +14.42%
CHF | CH0244767585
33.75
09:52:58
33.64
04/16/2026
+0.33%
+0.11
33.73
5,331
33.75
1,625
 -8.98%
CHF | CH0311864901
566.80
09:53:11
558.00
04/16/2026
+1.58%
+8.80
566.20
53
566.80
53
 +44.60%
CHF | CH0011075394
557.40
09:54:02
555.60
04/16/2026
+0.32%
+1.80
557.40
328
557.80
249
 -7.68%