Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:30:57
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
2,094.74
+7.33
(
+0.35% )
|
-
|
-
|
+9.26%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
4,039.39
12/05/2025
|
4,025.25
12/04/2025
|
+0.35%
+14.14
|
-
-
|
-
-
|
+12.47% |
|
CHF | CH0030252883
|
2,094.74
12/05/2025
|
2,087.41
12/04/2025
|
+0.35%
+7.33
|
-
-
|
-
-
|
+9.26% |
|
CHF | CH0012221716
|
58.68
12/05/2025
|
58.32
12/04/2025
|
+0.62%
+0.36
|
-
-
|
-
-
|
+19.58% |
|
CHF | CH0432492467
|
65.40
12/05/2025
|
63.44
12/04/2025
|
+3.09%
+1.96
|
-
-
|
-
-
|
-14.95% |
|
CHF | CH1430134226
|
43.86
12/05/2025
|
42.04
12/04/2025
|
+4.33%
+1.82
|
-
-
|
-
-
|
- |
|
CHF | CH0210483332
|
173.45
12/05/2025
|
173.10
12/04/2025
|
+0.20%
+0.35
|
-
-
|
-
-
|
+25.78% |
|
CHF | CH1335392721
|
162.80
12/05/2025
|
163.70
12/04/2025
|
-0.55%
-0.90
|
-
-
|
-
-
|
+61.76% |
|
CHF | CH0030170408
|
622.80
12/05/2025
|
618.80
12/04/2025
|
+0.65%
+4.00
|
-
-
|
-
-
|
+21.03% |
|
CHF | CH0010645932
|
3,348.00
12/05/2025
|
3,342.00
12/04/2025
|
+0.18%
+6.00
|
-
-
|
-
-
|
-15.58% |
|
CHF | CH0012214059
|
74.90
12/05/2025
|
75.20
12/04/2025
|
-0.40%
-0.30
|
-
-
|
-
-
|
+68.45% |
|
CHF | CH0102484968
|
57.98
12/05/2025
|
57.16
12/04/2025
|
+1.43%
+0.82
|
-
-
|
-
-
|
-1.16% |
|
CHF | CH0025238863
|
163.85
12/05/2025
|
162.60
12/04/2025
|
+0.77%
+1.25
|
-
-
|
-
-
|
-21.15% |
|
CHF | CH0010570767
|
11,640.00
12/05/2025
|
11,810.00
12/04/2025
|
-1.44%
-170.00
|
-
-
|
-
-
|
+15.59% |
|
CHF | CH0025751329
|
94.60
12/05/2025
|
95.82
12/04/2025
|
-1.27%
-1.22
|
-
-
|
-
-
|
+26.07% |
|
CHF | CH0013841017
|
543.20
12/05/2025
|
548.40
12/04/2025
|
-0.95%
-5.20
|
-
-
|
-
-
|
+1.38% |
|
CHF | CH0038863350
|
78.82
12/05/2025
|
79.27
12/04/2025
|
-0.57%
-0.45
|
-
-
|
-
-
|
+5.26% |
|
CHF | CH0012005267
|
107.08
12/05/2025
|
106.88
12/04/2025
|
+0.19%
+0.20
|
-
-
|
-
-
|
+20.72% |
|
CHF | CH0024608827
|
956.80
12/05/2025
|
938.80
12/04/2025
|
+1.92%
+18.00
|
-
-
|
-
-
|
-22.21% |
|
CHF | CH0012032048
|
310.90
12/05/2025
|
310.10
12/04/2025
|
+0.26%
+0.80
|
-
-
|
-
-
|
+21.68% |
|
CHF | CH1243598427
|
57.70
12/05/2025
|
57.02
12/04/2025
|
+1.19%
+0.68
|
-
-
|
-
-
|
+55.23% |
|
CHF | CH0024638196
|
287.80
12/05/2025
|
288.40
12/04/2025
|
-0.21%
-0.60
|
-
-
|
-
-
|
+14.94% |
|
CHF | CH1256740924
|
90.58
12/05/2025
|
91.10
12/04/2025
|
-0.57%
-0.52
|
-
-
|
-
-
|
-0.33% |
|
CHF | CH0418792922
|
160.25
12/05/2025
|
156.50
12/04/2025
|
+2.40%
+3.75
|
-
-
|
-
-
|
-25.74% |
|
CHF | CH0012549785
|
202.30
12/05/2025
|
200.20
12/04/2025
|
+1.05%
+2.10
|
-
-
|
-
-
|
-31.72% |
|
CHF | CH1175448666
|
91.70
12/05/2025
|
91.86
12/04/2025
|
-0.17%
-0.16
|
-
-
|
-
-
|
-19.74% |
|
CHF | CH0014852781
|
874.80
12/05/2025
|
872.40
12/04/2025
|
+0.28%
+2.40
|
-
-
|
-
-
|
+25.04% |
|
CHF | CH0126881561
|
129.45
12/05/2025
|
138.50
12/04/2025
|
-6.53%
-9.05
|
-
-
|
-
-
|
-1.33% |
|
CHF | CH0008742519
|
557.50
12/05/2025
|
561.00
12/04/2025
|
-0.62%
-3.50
|
-
-
|
-
-
|
+10.51% |
|
CHF | CH0012255151
|
166.25
12/05/2025
|
166.60
12/04/2025
|
-0.21%
-0.35
|
-
-
|
-
-
|
+0.76% |
|
CHF | CH0244767585
|
32.57
12/05/2025
|
31.29
12/04/2025
|
+4.09%
+1.28
|
-
-
|
-
-
|
+17.45% |
|
CHF | CH0311864901
|
391.00
12/05/2025
|
401.50
12/04/2025
|
-2.62%
-10.50
|
-
-
|
-
-
|
+14.06% |
|
CHF | CH0011075394
|
575.40
12/05/2025
|
573.60
12/04/2025
|
+0.31%
+1.80
|
-
-
|
-
-
|
+6.79% |