Large gap with delayed quotes
|
Last quote
07/28/2026
-
14:01:15
|
Day high
07/28/2026 -
11:34:32
|
Day low
07/28/2026 -
09:05:42
|
YTD % |
|---|---|---|---|
|
4,560.34
+20.83
(
+0.46% )
|
4,567.96
|
4,543.39
|
+10.34%
|
Trends of SLI Swiss Leader TR
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Sika N | |
171.40 |
+6.29%
+10.15
|
14:00:12 |
| Schindler Hldg PS I | |
259.20 |
+2.13%
+5.40
|
13:58:48 |
| Nestle N | |
81.94 |
+1.93%
+1.55
|
14:01:02 |
| Givaudan N | |
3,273.00 |
+1.71%
+55.00
|
14:00:44 |
| SGS Rg | |
96.44 |
+1.69%
+1.60
|
14:01:15 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
86.48 |
-0.62%
-0.54
|
14:00:14 | |
| |
135.50 |
-0.70%
-0.95
|
14:00:12 | |
| |
192.10 |
-0.95%
-1.85
|
14:00:56 | |
| |
77.98 |
-1.29%
-1.02
|
14:01:10 | |
| |
613.40 |
-1.45%
-9.00
|
14:00:55 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
216.00 |
+0.09%
+0.20
|
13:50:41 | 530.00 | |
|
|
639.50 |
+1.27%
+8.00
|
14:00:11 | 536.00 | |
|
|
9,370.00 |
+0.92%
+85.00
|
14:00:54 | 537.00 | |
|
|
259.20 |
+2.13%
+5.40
|
13:58:48 | 700.00 | |
|
|
70.54 |
0.00%
0.00
|
14:00:24 | 724.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
361.30 |
+0.33%
+1.20
|
14:01:05 | 107,676,507.40 | |
|
|
81.94 |
+1.93%
+1.55
|
14:01:02 | 89,507,824.60 | |
|
|
129.04 |
+0.40%
+0.52
|
14:01:14 | 83,023,620.70 | |
|
|
171.40 |
+6.29%
+10.15
|
14:00:12 | 68,422,815.80 | |
|
|
42.70 |
-0.30%
-0.13
|
14:01:03 | 57,077,108.18 |
News
| No news for this instrument |