Large gap with delayed quotes
|
Last quote
06/17/2025
-
12:42:06
|
Day high
06/17/2025 -
10:54:40
|
Day low
06/17/2025 -
09:21:26
|
YTD % |
|---|---|---|---|
|
3,787.08
-18.58
(
-0.49% )
|
3,809.74
|
3,764.46
|
+5.45%
|
Trends of SLI Swiss Leader TR
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Sika N | |
216.50 |
+1.17%
+2.50
|
12:40:49 |
| Givaudan N | |
4,129.00 |
+0.71%
+29.00
|
12:37:01 |
| Lindt&Spruengli PS | |
13,470.00 |
+0.45%
+60.00
|
12:28:29 |
| SIG Group N | |
15.61 |
+0.26%
+0.04
|
12:38:45 |
| Alcon Rg | |
69.90 |
+0.14%
+0.10
|
12:41:42 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
135.70 |
-1.27%
-1.75
|
12:41:59 | |
| |
246.20 |
-1.52%
-3.80
|
12:40:58 | |
| |
51.94 |
-1.55%
-0.82
|
12:41:28 | |
| |
292.40 |
-1.81%
-5.40
|
12:38:45 | |
| |
47.53 |
-2.46%
-1.20
|
12:41:06 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
13,470.00 |
+0.45%
+60.00
|
12:28:29 | 145.00 | |
|
|
246.20 |
-1.52%
-3.80
|
12:40:58 | 487.00 | |
|
|
553.50 |
-0.63%
-3.50
|
12:39:33 | 530.00 | |
|
|
105.30 |
-0.28%
-0.30
|
12:40:58 | 576.00 | |
|
|
337.60 |
-0.56%
-1.90
|
12:38:47 | 577.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
95.91 |
-0.48%
-0.46
|
12:41:45 | 83,703,364.60 | |
|
|
82.50 |
-0.66%
-0.55
|
12:41:16 | 59,504,959.85 | |
|
|
263.10 |
+0.08%
+0.20
|
12:41:15 | 52,910,113.20 | |
|
|
47.53 |
-2.46%
-1.20
|
12:41:06 | 37,845,386.85 | |
|
|
135.95 |
+0.04%
+0.05
|
12:42:00 | 30,180,614.00 |
News
| No news for this instrument |