SLI Swiss Leader Pr
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:41
Day high
08/29/2025 - 09:13:03
Day low
08/29/2025 - 10:47:20
YTD %
2,006.14
-8.09 ( -0.40% )
2,015.23
2,003.18
+4.64%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0030252909
3,864.25
08/29/2025
3,879.83
08/28/2025
-0.40%
-15.58
-
-
-
-
 +7.60%
CHF | CH0030252883
2,006.14
08/29/2025
2,014.23
08/28/2025
-0.40%
-8.09
-
-
-
-
 +4.64%
CHF | CH0012221716
53.68
08/29/2025
54.38
08/28/2025
-1.29%
-0.70
0.00
10
0.00
550
 +10.82%
CHF | CH0012138605
25.60
08/29/2025
25.48
08/28/2025
+0.47%
+0.12
26.40
50
25.52
1,227
 +13.95%
CHF | CH0432492467
63.66
08/29/2025
63.76
08/28/2025
-0.16%
-0.10
65.00
3
65.00
2,000
 -17.09%
CHF | CH1430134226
41.74
08/29/2025
41.61
08/28/2025
+0.31%
+0.13
41.73
380
0.00
5,000
 -
CHF | CH0210483332
139.75
08/29/2025
141.25
08/28/2025
-1.06%
-1.50
140.10
170
140.15
216
 +2.43%
CHF | CH0030170408
586.20
08/29/2025
591.60
08/28/2025
-0.91%
-5.40
595.00
1
587.40
41
 +14.96%
CHF | CH0010645932
3,370.00
08/29/2025
3,381.00
08/28/2025
-0.33%
-11.00
3,375.00
6
3,377.00
8
 -14.75%
CHF | CH0012214059
67.00
08/29/2025
67.00
08/28/2025
0.00%
0.00
66.90
135
0.00
1
 +50.69%
CHF | CH0102484968
57.70
08/29/2025
58.70
08/28/2025
-1.70%
-1.00
57.74
469
57.78
129
 +0.07%
CHF | CH0025238863
162.80
08/29/2025
165.65
08/28/2025
-1.72%
-2.85
0.00
60
163.35
8
 -20.28%
CHF | CH0010570767
12,190.00
08/29/2025
12,060.00
08/28/2025
+1.08%
+130.00
12,170.00
3
12,190.00
4
 +19.76%
CHF | CH0025751329
82.62
08/29/2025
83.56
08/28/2025
-1.12%
-0.94
82.62
100
0.00
253
 +11.35%
CHF | CH0013841017
567.00
08/29/2025
569.60
08/28/2025
-0.46%
-2.60
567.80
106
568.20
89
 +6.31%
CHF | CH0038863350
75.39
08/29/2025
74.90
08/28/2025
+0.65%
+0.49
0.00
337
0.00
97
 +0.03%
CHF | CH0012005267
101.16
08/29/2025
101.54
08/28/2025
-0.37%
-0.38
101.30
621
0.00
892
 +14.48%
CHF | CH0024608827
1,097.50
08/29/2025
1,115.00
08/28/2025
-1.57%
-17.50
1,098.00
1
1,103.50
16
 -9.35%
CHF | CH0012032048
260.30
08/29/2025
261.00
08/28/2025
-0.27%
-0.70
262.00
10
261.00
20
 +2.15%
CHF | CH1243598427
50.16
08/29/2025
50.36
08/28/2025
-0.40%
-0.20
0.00
1
0.00
354
 +35.49%
CHF | CH0024638196
297.20
08/29/2025
301.20
08/28/2025
-1.33%
-4.00
297.60
121
298.00
127
 +20.29%
CHF | CH1256740924
81.56
08/29/2025
81.84
08/28/2025
-0.34%
-0.28
0.00
185
81.62
242
 -9.95%
CHF | CH0435377954
12.67
08/29/2025
12.75
08/28/2025
-0.63%
-0.08
12.68
3,434
12.70
3,845
 -28.69%
CHF | CH0418792922
185.50
08/29/2025
187.50
08/28/2025
-1.07%
-2.00
0.00
66
185.45
193
 -13.11%
CHF | CH0012549785
232.90
08/29/2025
231.10
08/28/2025
+0.78%
+1.80
236.30
3
233.00
41
 -22.00%
CHF | CH1175448666
93.82
08/29/2025
94.64
08/28/2025
-0.87%
-0.82
0.00
30
94.10
123
 -17.16%
CHF | CH0014852781
864.00
08/29/2025
871.80
08/28/2025
-0.89%
-7.80
864.40
39
870.00
540
 +24.61%
CHF | CH0126881561
144.90
08/29/2025
144.85
08/28/2025
+0.03%
+0.05
144.00
9
145.20
333
 +10.40%
CHF | CH0008742519
578.00
08/29/2025
574.50
08/28/2025
+0.61%
+3.50
581.00
237
581.50
127
 +13.88%
CHF | CH0012255151
144.55
08/29/2025
147.55
08/28/2025
-2.03%
-3.00
144.85
16
144.95
142
 -10.58%
CHF | CH0244767585
32.38
08/29/2025
32.58
08/28/2025
-0.61%
-0.20
0.00
130
0.00
4,292
 +17.49%
CHF | CH0311864901
261.40
08/29/2025
269.00
08/28/2025
-2.83%
-7.60
269.80
1
261.70
149
 -21.53%
CHF | CH0011075394
584.40
08/29/2025
579.60
08/28/2025
+0.83%
+4.80
585.00
8
0.00
39
 +7.57%