Large gap with delayed quotes
|
Last quote
09/14/2026
-
17:31:45
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
2,224.12
+4.32
(
+0.19% )
|
-
|
-
|
+3.77%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
4,406.99
09/14/2026
|
4,398.42
09/11/2026
|
+0.19%
+8.57
|
-
-
|
-
-
|
+6.63% |
|
CHF | CH0030252883
|
2,224.12
09/14/2026
|
2,219.80
09/11/2026
|
+0.19%
+4.32
|
-
-
|
-
-
|
+3.77% |
|
CHF | CH0012221716
|
75.44
09/14/2026
|
78.66
09/11/2026
|
-4.09%
-3.22
|
-
-
|
-
-
|
+27.39% |
|
CHF | CH0432492467
|
55.00
09/14/2026
|
53.98
09/11/2026
|
+1.89%
+1.02
|
-
-
|
-
-
|
-13.08% |
|
CHF | CH1430134226
|
32.48
09/14/2026
|
33.16
09/11/2026
|
-2.05%
-0.68
|
-
-
|
-
-
|
-25.45% |
|
CHF | CH0210483332
|
173.05
09/14/2026
|
175.00
09/11/2026
|
-1.11%
-1.95
|
-
-
|
-
-
|
+0.58% |
|
CHF | CH1335392721
|
155.60
09/14/2026
|
154.95
09/11/2026
|
+0.42%
+0.65
|
-
-
|
-
-
|
-4.01% |
|
CHF | CH0030170408
|
545.00
09/14/2026
|
546.40
09/11/2026
|
-0.26%
-1.40
|
-
-
|
-
-
|
-12.04% |
|
CHF | CH0010645932
|
3,206.00
09/14/2026
|
3,164.00
09/11/2026
|
+1.33%
+42.00
|
-
-
|
-
-
|
+1.91% |
|
CHF | CH0466642201
|
211.40
09/14/2026
|
211.60
09/11/2026
|
-0.09%
-0.20
|
-
-
|
-
-
|
+1.05% |
|
CHF | CH0012214059
|
68.70
09/14/2026
|
70.44
09/11/2026
|
-2.47%
-1.74
|
-
-
|
-
-
|
-11.65% |
|
CHF | CH0102484968
|
74.30
09/14/2026
|
74.62
09/11/2026
|
-0.43%
-0.32
|
-
-
|
-
-
|
+19.07% |
|
CHF | CH0025238863
|
216.20
09/14/2026
|
212.60
09/11/2026
|
+1.69%
+3.60
|
-
-
|
-
-
|
+26.25% |
|
CHF | CH0010570767
|
8,600.00
09/14/2026
|
8,420.00
09/11/2026
|
+2.14%
+180.00
|
-
-
|
-
-
|
-25.80% |
|
CHF | CH0025751329
|
82.00
09/14/2026
|
83.30
09/11/2026
|
-1.56%
-1.30
|
-
-
|
-
-
|
+0.56% |
|
CHF | CH0013841017
|
534.20
09/14/2026
|
531.20
09/11/2026
|
+0.56%
+3.00
|
-
-
|
-
-
|
-0.67% |
|
CHF | CH0038863350
|
79.20
09/14/2026
|
77.54
09/11/2026
|
+2.14%
+1.66
|
-
-
|
-
-
|
+0.58% |
|
CHF | CH0012005267
|
113.92
09/14/2026
|
112.04
09/11/2026
|
+1.68%
+1.88
|
-
-
|
-
-
|
+3.94% |
|
CHF | CH0024608827
|
641.40
09/14/2026
|
647.20
09/11/2026
|
-0.90%
-5.80
|
-
-
|
-
-
|
-34.71% |
|
CHF | CH1499059983
|
361.40
09/14/2026
|
344.20
09/11/2026
|
+5.00%
+17.20
|
-
-
|
-
-
|
+10.12% |
|
CHF | CH1243598427
|
66.50
09/14/2026
|
66.74
09/11/2026
|
-0.36%
-0.24
|
-
-
|
-
-
|
+14.97% |
|
CHF | CH0024638196
|
252.20
09/14/2026
|
251.20
09/11/2026
|
+0.40%
+1.00
|
-
-
|
-
-
|
-15.71% |
|
CHF | CH1256740924
|
92.58
09/14/2026
|
92.28
09/11/2026
|
+0.33%
+0.30
|
-
-
|
-
-
|
+1.89% |
|
CHF | CH0418792922
|
180.85
09/14/2026
|
185.00
09/11/2026
|
-2.24%
-4.15
|
-
-
|
-
-
|
+11.22% |
|
CHF | CH0012549785
|
229.60
09/14/2026
|
226.20
09/11/2026
|
+1.50%
+3.40
|
-
-
|
-
-
|
+10.86% |
|
CHF | CH1175448666
|
95.34
09/14/2026
|
94.10
09/11/2026
|
+1.32%
+1.24
|
-
-
|
-
-
|
+2.01% |
|
CHF | CH0014852781
|
912.40
09/14/2026
|
912.80
09/11/2026
|
-0.04%
-0.40
|
-
-
|
-
-
|
-0.48% |
|
CHF | CH0126881561
|
138.45
09/14/2026
|
136.85
09/11/2026
|
+1.17%
+1.60
|
-
-
|
-
-
|
+4.22% |
|
CHF | CH0008742519
|
659.50
09/14/2026
|
651.50
09/11/2026
|
+1.23%
+8.00
|
-
-
|
-
-
|
+14.60% |
|
CHF | CH0244767585
|
43.33
09/14/2026
|
44.56
09/11/2026
|
-2.76%
-1.23
|
-
-
|
-
-
|
+17.23% |
|
CHF | CH0311864901
|
567.40
09/14/2026
|
614.40
09/11/2026
|
-7.65%
-47.00
|
-
-
|
-
-
|
+47.03% |
|
CHF | CH0011075394
|
594.00
09/14/2026
|
588.20
09/11/2026
|
+0.99%
+5.80
|
-
-
|
-
-
|
-1.30% |