SLI Swiss Leader Pr
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/12/2026 - 12:10:55
Day high
11/12/2026 - 09:03:36
Day low
11/12/2026 - 09:35:05
YTD %
2,434.20
+16.62 ( +0.69% )
2,438.16
2,431.23
+13.57%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0030252909
4,828.51
12:10:55
4,795.53
11/11/2026
+0.69%
+32.98
-
-
-
-
 +16.83%
CHF | CH0030252883
2,434.20
12:10:55
2,417.58
11/11/2026
+0.69%
+16.62
-
-
-
-
 +13.57%
CHF | CH0012221716
70.96
12:10:45
70.70
11/11/2026
+0.37%
+0.26
70.92
1,504
70.96
2,079
 +19.39%
CHF | CH0432492467
60.52
12:08:42
59.48
11/11/2026
+1.75%
+1.04
60.54
170
60.58
946
 -6.01%
CHF | CH1430134226
34.88
12:09:17
34.37
11/11/2026
+1.48%
+0.51
34.88
488
34.90
2,254
 -21.12%
CHF | CH0210483332
179.90
12:10:35
175.95
11/11/2026
+2.24%
+3.95
179.90
294
180.00
780
 +2.27%
CHF | CH1335392721
196.65
12:09:59
194.95
11/11/2026
+0.87%
+1.70
196.60
496
196.75
354
 +20.27%
CHF | CH0030170408
599.20
12:07:02
592.80
11/11/2026
+1.08%
+6.40
599.20
11
599.40
81
 -4.33%
CHF | CH0010645932
4,085.00
12:10:49
4,084.00
11/11/2026
+0.02%
+1.00
4,084.00
16
4,086.00
6
 +29.82%
CHF | CH0466642201
228.60
12:09:17
227.80
11/11/2026
+0.35%
+0.80
228.40
621
228.80
773
 +8.89%
CHF | CH0012214059
75.96
12:10:20
75.20
11/11/2026
+1.01%
+0.76
75.92
137
75.96
1,242
 -3.29%
CHF | CH0102484968
71.88
12:09:03
72.04
11/11/2026
-0.22%
-0.16
71.84
447
71.88
629
 +15.45%
CHF | CH0025238863
234.50
12:10:10
234.10
11/11/2026
+0.17%
+0.40
234.50
28
234.60
137
 +36.70%
CHF | CH0010570767
8,470.00
12:09:02
8,430.00
11/11/2026
+0.47%
+40.00
8,460.00
5
8,465.00
6
 -27.26%
CHF | CH0025751329
83.68
12:10:45
83.40
11/11/2026
+0.34%
+0.28
83.66
152
83.70
739
 +2.28%
CHF | CH0013841017
667.20
12:06:57
663.60
11/11/2026
+0.54%
+3.60
667.20
9
667.40
34
 +23.39%
CHF | CH0038863350
86.16
12:10:51
85.91
11/11/2026
+0.29%
+0.25
86.15
341
86.17
662
 +9.11%
CHF | CH0012005267
134.72
12:10:37
132.74
11/11/2026
+1.49%
+1.98
134.74
531
134.76
428
 +21.11%
CHF | CH0024608827
673.40
12:10:46
684.00
11/11/2026
-1.55%
-10.60
673.20
146
673.80
128
 -30.37%
CHF | CH1499059983
405.90
12:10:45
401.90
11/11/2026
+1.00%
+4.00
405.90
295
406.00
1,762
 +22.46%
CHF | CH1243598427
86.60
12:08:26
85.20
11/11/2026
+1.64%
+1.40
86.60
98
86.62
258
 +47.30%
CHF | CH0024638196
309.60
12:06:06
308.40
11/11/2026
+0.39%
+1.20
309.40
126
309.60
16
 +3.07%
CHF | CH1256740924
103.00
12:08:26
102.70
11/11/2026
+0.29%
+0.30
102.90
381
102.95
236
 +13.03%
CHF | CH0418792922
195.70
12:08:50
194.25
11/11/2026
+0.75%
+1.45
195.65
76
195.70
810
 +19.46%
CHF | CH0012549785
283.00
12:08:06
282.80
11/11/2026
+0.07%
+0.20
282.60
101
283.00
187
 +36.55%
CHF | CH1175448666
108.40
12:08:42
106.65
11/11/2026
+1.64%
+1.75
108.35
103
108.40
208
 +14.11%
CHF | CH0014852781
980.60
12:09:17
975.80
11/11/2026
+0.49%
+4.80
980.60
2
980.80
44
 +6.44%
CHF | CH0126881561
149.20
12:10:36
150.50
11/11/2026
-0.86%
-1.30
149.15
1,475
149.20
223
 +13.29%
CHF | CH0008742519
715.50
12:06:45
711.50
11/11/2026
+0.56%
+4.00
715.50
98
716.00
94
 +23.63%
CHF | CH0244767585
40.98
12:10:46
41.20
11/11/2026
-0.53%
-0.22
40.96
1,878
40.98
2,712
 +11.47%
CHF | CH0311864901
550.60
12:10:36
556.60
11/11/2026
-1.08%
-6.00
550.60
14
550.80
60
 +44.23%
CHF | CH0011075394
645.40
12:10:43
637.40
11/11/2026
+1.26%
+8.00
645.40
42
645.60
189
 +5.92%