SLI Swiss Leader Pr
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/05/2025 - 17:30:57
Day high
12/05/2025 - 16:00:37
Day low
12/05/2025 - 09:10:05
YTD %
2,094.74
+7.33 ( +0.35% )
2,096.78
2,081.53
+9.26%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0030252909
4,039.39
12/05/2025
4,025.25
12/04/2025
+0.35%
+14.14
-
-
-
-
 +12.47%
CHF | CH0030252883
2,094.74
12/05/2025
2,087.41
12/04/2025
+0.35%
+7.33
-
-
-
-
 +9.26%
CHF | CH0012221716
58.68
12/05/2025
58.32
12/04/2025
+0.62%
+0.36
0.00
110
0.00
310
 +18.85%
CHF | CH0432492467
65.40
12/05/2025
63.44
12/04/2025
+3.09%
+1.96
65.40
20
65.80
400
 -17.50%
CHF | CH1430134226
43.86
12/05/2025
42.04
12/04/2025
+4.33%
+1.82
43.90
8
0.00
10
 -
CHF | CH0210483332
173.45
12/05/2025
173.10
12/04/2025
+0.20%
+0.35
0.00
34
0.00
12
 +25.53%
CHF | CH1335392721
162.80
12/05/2025
163.70
12/04/2025
-0.55%
-0.90
163.00
30
163.00
50
 +62.66%
CHF | CH0030170408
622.80
12/05/2025
618.80
12/04/2025
+0.65%
+4.00
616.20
14
624.80
30
 +20.25%
CHF | CH0010645932
3,348.00
12/05/2025
3,342.00
12/04/2025
+0.18%
+6.00
3,350.00
60
0.00
9
 -15.73%
CHF | CH0012214059
74.90
12/05/2025
75.20
12/04/2025
-0.40%
-0.30
75.48
4
0.00
10
 +69.13%
CHF | CH0102484968
57.98
12/05/2025
57.16
12/04/2025
+1.43%
+0.82
57.00
169
58.50
290
 -2.56%
CHF | CH0025238863
163.85
12/05/2025
162.60
12/04/2025
+0.77%
+1.25
164.40
10
164.40
3
 -21.75%
CHF | CH0010570767
11,640.00
12/05/2025
11,810.00
12/04/2025
-1.44%
-170.00
0.00
15
11,800.00
2
 +17.28%
CHF | CH0025751329
94.60
12/05/2025
95.82
12/04/2025
-1.27%
-1.22
95.54
4
95.50
50
 +27.69%
CHF | CH0013841017
543.20
12/05/2025
548.40
12/04/2025
-0.95%
-5.20
0.00
20
0.00
500
 +2.35%
CHF | CH0038863350
78.82
12/05/2025
79.27
12/04/2025
-0.57%
-0.45
0.00
5
79.00
250
 +5.86%
CHF | CH0012005267
107.08
12/05/2025
106.88
12/04/2025
+0.19%
+0.20
0.00
267
0.00
1,395
 +20.50%
CHF | CH0024608827
956.80
12/05/2025
938.80
12/04/2025
+1.92%
+18.00
0.00
157
0.00
26
 -23.67%
CHF | CH0012032048
310.90
12/05/2025
310.10
12/04/2025
+0.26%
+0.80
0.00
22
0.00
60
 +21.37%
CHF | CH1243598427
57.70
12/05/2025
57.02
12/04/2025
+1.19%
+0.68
0.00
2
0.00
317
 +53.40%
CHF | CH0024638196
287.80
12/05/2025
288.40
12/04/2025
-0.21%
-0.60
282.00
50
290.00
43
 +15.18%
CHF | CH1256740924
90.58
12/05/2025
91.10
12/04/2025
-0.57%
-0.52
90.50
100
92.48
124
 +0.24%
CHF | CH0418792922
160.25
12/05/2025
156.50
12/04/2025
+2.40%
+3.75
0.00
258
162.00
155
 -27.48%
CHF | CH0012549785
202.30
12/05/2025
200.20
12/04/2025
+1.05%
+2.10
201.00
115
203.30
15
 -32.43%
CHF | CH1175448666
91.70
12/05/2025
91.86
12/04/2025
-0.17%
-0.16
90.80
200
93.00
150
 -19.60%
CHF | CH0014852781
874.80
12/05/2025
872.40
12/04/2025
+0.28%
+2.40
868.00
500
0.00
5
 +24.70%
CHF | CH0126881561
129.45
12/05/2025
138.50
12/04/2025
-6.53%
-9.05
0.00
1,694
0.00
1,104
 +5.56%
CHF | CH0008742519
557.50
12/05/2025
561.00
12/04/2025
-0.62%
-3.50
557.00
135
562.00
25
 +11.20%
CHF | CH0012255151
166.25
12/05/2025
166.60
12/04/2025
-0.21%
-0.35
163.00
400
168.00
120
 +0.97%
CHF | CH0244767585
32.57
12/05/2025
31.29
12/04/2025
+4.09%
+1.28
0.00
1
0.00
6,091
 +12.84%
CHF | CH0311864901
391.00
12/05/2025
401.50
12/04/2025
-2.62%
-10.50
0.00
245
399.00
50
 +17.12%
CHF | CH0011075394
575.40
12/05/2025
573.60
12/04/2025
+0.31%
+1.80
0.00
8
0.00
304
 +6.46%