Large gap with delayed quotes
|
Last quote
03/13/2026
-
17:30:11
|
Day high
03/13/2026 -
14:46:31
|
Day low
03/13/2026 -
09:28:21
|
YTD % |
|---|---|---|---|
|
2,032.65
-5.47
(
-0.27% )
|
2,049.28
|
2,014.47
|
-5.16%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
3,943.28
03/13/2026
|
3,953.89
03/12/2026
|
-0.27%
-10.61
|
-
-
|
-
-
|
-4.59% |
|
CHF | CH0030252883
|
2,032.65
03/13/2026
|
2,038.12
03/12/2026
|
-0.27%
-5.47
|
-
-
|
-
-
|
-5.16% |
|
CHF | CH0012221716
|
66.44
03/13/2026
|
67.72
03/12/2026
|
-1.89%
-1.28
|
66.18
400
|
68.40
200
|
+14.35% |
|
CHF | CH0432492467
|
60.84
03/13/2026
|
61.60
03/12/2026
|
-1.23%
-0.76
|
61.00
20
|
61.84
2,500
|
-2.65% |
|
CHF | CH1430134226
|
43.52
03/13/2026
|
44.64
03/12/2026
|
-2.51%
-1.12
|
43.00
26,100
|
44.60
100
|
+2.46% |
|
CHF | CH0210483332
|
138.10
03/13/2026
|
141.55
03/12/2026
|
-2.44%
-3.45
|
141.80
4
|
141.80
50
|
-17.73% |
|
CHF | CH1335392721
|
143.80
03/13/2026
|
146.90
03/12/2026
|
-2.11%
-3.10
|
143.00
130
|
150.00
500
|
-9.38% |
|
CHF | CH0030170408
|
555.60
03/13/2026
|
562.20
03/12/2026
|
-1.17%
-6.60
|
0.00
20
|
559.00
10
|
-9.26% |
|
CHF | CH0010645932
|
2,796.00
03/13/2026
|
2,786.00
03/12/2026
|
+0.36%
+10.00
|
2,800.00
2
|
2,825.00
1
|
-11.44% |
|
CHF | CH0466642201
|
192.00
03/13/2026
|
190.70
03/12/2026
|
+0.68%
+1.30
|
0.00
158
|
0.00
174
|
-8.84% |
|
CHF | CH0012214059
|
61.82
03/13/2026
|
62.06
03/12/2026
|
-0.39%
-0.24
|
0.00
10
|
63.48
15
|
-20.19% |
|
CHF | CH0102484968
|
59.40
03/13/2026
|
60.72
03/12/2026
|
-2.17%
-1.32
|
60.90
2
|
60.90
300
|
-2.69% |
|
CHF | CH0025238863
|
171.35
03/13/2026
|
170.55
03/12/2026
|
+0.47%
+0.80
|
0.00
2
|
175.90
100
|
-0.41% |
|
CHF | CH0010570767
|
11,240.00
03/13/2026
|
11,160.00
03/12/2026
|
+0.72%
+80.00
|
11,160.00
2
|
11,290.00
2
|
-3.71% |
|
CHF | CH0025751329
|
73.40
03/13/2026
|
73.44
03/12/2026
|
-0.05%
-0.04
|
75.00
6
|
74.20
200
|
-9.93% |
|
CHF | CH0013841017
|
481.00
03/13/2026
|
484.50
03/12/2026
|
-0.72%
-3.50
|
479.50
32
|
0.00
7
|
-9.91% |
|
CHF | CH0038863350
|
80.87
03/13/2026
|
80.02
03/12/2026
|
+1.06%
+0.85
|
0.00
102
|
0.00
145
|
+1.63% |
|
CHF | CH0012005267
|
121.36
03/13/2026
|
120.84
03/12/2026
|
+0.43%
+0.52
|
121.36
3
|
0.00
1,542
|
+10.26% |
|
CHF | CH0024608827
|
811.60
03/13/2026
|
807.00
03/12/2026
|
+0.57%
+4.60
|
0.00
50
|
810.00
146
|
-17.85% |
|
CHF | CH0012032048
|
320.70
03/13/2026
|
318.20
03/12/2026
|
+0.79%
+2.50
|
0.00
3
|
0.00
50
|
-3.05% |
|
CHF | CH1243598427
|
61.94
03/13/2026
|
61.62
03/12/2026
|
+0.52%
+0.32
|
0.00
350
|
0.00
196
|
+6.54% |
|
CHF | CH0024638196
|
271.00
03/13/2026
|
271.60
03/12/2026
|
-0.22%
-0.60
|
269.20
21
|
282.00
100
|
-9.22% |
|
CHF | CH1256740924
|
89.72
03/13/2026
|
90.64
03/12/2026
|
-1.02%
-0.92
|
89.10
106
|
93.00
176
|
-0.24% |
|
CHF | CH0418792922
|
134.10
03/13/2026
|
137.15
03/12/2026
|
-2.22%
-3.05
|
0.00
160
|
0.00
538
|
-15.65% |
|
CHF | CH0012549785
|
194.10
03/13/2026
|
193.75
03/12/2026
|
+0.18%
+0.35
|
0.00
69
|
196.80
75
|
-6.45% |
|
CHF | CH1175448666
|
81.40
03/13/2026
|
82.96
03/12/2026
|
-1.88%
-1.56
|
0.00
69
|
82.20
1,500
|
-11.23% |
|
CHF | CH0014852781
|
819.80
03/13/2026
|
813.60
03/12/2026
|
+0.76%
+6.20
|
820.00
18
|
0.00
50
|
-11.26% |
|
CHF | CH0126881561
|
129.25
03/13/2026
|
128.65
03/12/2026
|
+0.47%
+0.60
|
0.00
3
|
0.00
407
|
-3.16% |
|
CHF | CH0008742519
|
717.50
03/13/2026
|
710.50
03/12/2026
|
+0.99%
+7.00
|
718.00
20
|
717.00
10
|
+23.46% |
|
CHF | CH0244767585
|
29.29
03/13/2026
|
29.51
03/12/2026
|
-0.75%
-0.22
|
0.00
100
|
29.30
281
|
-20.16% |
|
CHF | CH0311864901
|
503.40
03/13/2026
|
515.20
03/12/2026
|
-2.29%
-11.80
|
500.00
79
|
510.00
12
|
+33.51% |
|
CHF | CH0011075394
|
538.20
03/13/2026
|
534.40
03/12/2026
|
+0.71%
+3.80
|
0.00
16
|
541.80
10
|
-11.20% |