Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.10.2026
-
15:57:12
|
Tageshoch
01.10.2026 -
14:36:48
|
Tagestief
01.10.2026 -
10:17:20
|
YTD % |
|---|---|---|---|
|
13.682,32
-148,02
(
-1,07% )
|
13.796,15
|
13.620,75
|
+3,13%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13.682,32
15:57:12
|
13.830,34
30.09.2026
|
-1,07%
-148,02
|
-
-
|
-
-
|
+3,13% |
|
CHF | CH0012221716
|
79,82
15:56:57
|
79,42
30.09.2026
|
+0,50%
+0,40
|
79,78
1.321
|
79,82
1.686
|
+34,11% |
|
CHF | CH0432492467
|
53,24
15:57:01
|
53,98
30.09.2026
|
-1,37%
-0,74
|
53,22
1.260
|
53,26
636
|
-14,70% |
|
CHF | CH1430134226
|
30,87
15:57:10
|
31,37
30.09.2026
|
-1,59%
-0,50
|
30,85
2.198
|
30,87
925
|
-28,00% |
|
CHF | CH0210483332
|
173,40
15:56:34
|
179,10
30.09.2026
|
-3,18%
-5,70
|
173,40
308
|
173,50
404
|
+4,10% |
|
CHF | CH1335392721
|
162,65
15:56:42
|
165,85
30.09.2026
|
-1,93%
-3,20
|
162,50
85
|
162,60
167
|
+2,31% |
|
CHF | CH0030170408
|
536,80
15:56:50
|
545,60
30.09.2026
|
-1,61%
-8,80
|
536,40
32
|
536,80
121
|
-11,94% |
|
CHF | CH0010645932
|
3.374,00
15:56:50
|
3.410,00
30.09.2026
|
-1,06%
-36,00
|
3.372,00
4
|
3.374,00
11
|
+8,39% |
|
CHF | CH0012214059
|
64,68
15:57:09
|
66,62
30.09.2026
|
-2,91%
-1,94
|
64,66
388
|
64,70
1.427
|
-14,33% |
|
CHF | CH0025751329
|
86,12
15:57:08
|
84,42
30.09.2026
|
+2,01%
+1,70
|
86,08
50
|
86,16
294
|
+3,53% |
|
CHF | CH0013841017
|
567,00
15:56:50
|
575,20
30.09.2026
|
-1,43%
-8,20
|
567,00
47
|
567,40
138
|
+6,95% |
|
CHF | CH0038863350
|
75,16
15:56:58
|
76,02
30.09.2026
|
-1,13%
-0,86
|
75,14
124
|
75,16
1.400
|
-3,45% |
|
CHF | CH0012005267
|
118,46
15:57:03
|
119,96
30.09.2026
|
-1,25%
-1,50
|
118,46
301
|
118,48
967
|
+9,45% |
|
CHF | CH0024608827
|
601,60
15:56:55
|
602,20
30.09.2026
|
-0,10%
-0,60
|
601,40
59
|
602,00
136
|
-38,70% |
|
CHF | CH1499059983
|
349,20
15:56:48
|
349,10
30.09.2026
|
+0,03%
+0,10
|
349,20
847
|
349,30
163
|
+6,37% |
|
CHF | CH1243598427
|
69,56
15:57:04
|
70,86
30.09.2026
|
-1,83%
-1,30
|
69,54
610
|
69,60
841
|
+22,51% |
|
CHF | CH0418792922
|
180,30
15:56:56
|
184,00
30.09.2026
|
-2,01%
-3,70
|
180,20
153
|
180,30
138
|
+13,16% |
|
CHF | CH0014852781
|
887,60
15:56:34
|
893,60
30.09.2026
|
-0,67%
-6,00
|
887,20
22
|
887,60
104
|
-2,53% |
|
CHF | CH0126881561
|
138,10
15:57:10
|
138,50
30.09.2026
|
-0,29%
-0,40
|
138,05
690
|
138,15
789
|
+4,25% |
|
CHF | CH0244767585
|
39,31
15:56:50
|
40,29
30.09.2026
|
-2,43%
-0,98
|
39,29
556
|
39,30
2.046
|
+9,01% |
|
CHF | CH0011075394
|
564,40
15:56:42
|
567,00
30.09.2026
|
-0,46%
-2,60
|
564,20
80
|
564,40
245
|
-5,78% |