Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:05:33
|
Tageshoch
27.08.2026 -
09:02:48
|
Tagestief
27.08.2026 -
10:55:29
|
YTD % |
|---|---|---|---|
|
14.415,56
-127,34
(
-0,88% )
|
14.459,17
|
14.386,43
|
+8,65%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
14.415,56
15:05:33
|
14.542,90
26.08.2026
|
-0,88%
-127,34
|
-
-
|
-
-
|
+8,65% |
|
CHF | CH0012221716
|
80,34
15:05:31
|
79,70
26.08.2026
|
+0,80%
+0,64
|
80,34
1.055
|
80,36
134
|
+34,58% |
|
CHF | CH0432492467
|
58,32
15:04:47
|
58,60
26.08.2026
|
-0,48%
-0,28
|
58,30
1.419
|
58,34
849
|
-7,40% |
|
CHF | CH1430134226
|
35,94
15:05:15
|
36,46
26.08.2026
|
-1,43%
-0,52
|
35,93
1.638
|
35,96
1.575
|
-16,32% |
|
CHF | CH0210483332
|
190,60
15:05:05
|
191,00
26.08.2026
|
-0,21%
-0,40
|
190,55
72
|
190,60
316
|
+11,01% |
|
CHF | CH0030170408
|
579,20
15:05:10
|
586,60
26.08.2026
|
-1,26%
-7,40
|
579,00
92
|
579,40
166
|
-5,33% |
|
CHF | CH0010645932
|
3.280,00
15:03:15
|
3.373,00
26.08.2026
|
-2,76%
-93,00
|
3.277,00
17
|
3.279,00
9
|
+7,22% |
|
CHF | CH0012214059
|
72,68
15:04:33
|
73,80
26.08.2026
|
-1,52%
-1,12
|
72,68
23
|
72,70
165
|
-5,09% |
|
CHF | CH0025238863
|
216,10
15:05:21
|
220,90
26.08.2026
|
-2,17%
-4,80
|
216,00
220
|
216,10
33
|
+28,99% |
|
CHF | CH0025751329
|
78,90
15:05:28
|
79,94
26.08.2026
|
-1,30%
-1,04
|
78,88
140
|
78,92
60
|
-1,96% |
|
CHF | CH0013841017
|
586,00
15:05:10
|
587,80
26.08.2026
|
-0,31%
-1,80
|
585,40
169
|
585,80
195
|
+9,30% |
|
CHF | CH0038863350
|
78,36
15:05:28
|
79,87
26.08.2026
|
-1,89%
-1,51
|
78,34
1.246
|
78,36
296
|
+1,44% |
|
CHF | CH0012005267
|
125,48
15:05:19
|
127,18
26.08.2026
|
-1,34%
-1,70
|
125,46
711
|
125,50
846
|
+16,04% |
|
CHF | CH0024608827
|
744,40
15:05:32
|
735,60
26.08.2026
|
+1,20%
+8,80
|
744,20
62
|
744,60
2
|
-25,12% |
|
CHF | CH1499059983
|
364,90
15:05:31
|
368,30
26.08.2026
|
-0,92%
-3,40
|
364,90
195
|
365,00
88
|
+12,22% |
|
CHF | CH0418792922
|
191,60
15:05:31
|
193,10
26.08.2026
|
-0,78%
-1,50
|
191,55
215
|
191,65
117
|
+18,76% |
|
CHF | CH0014852781
|
917,40
15:03:42
|
922,60
26.08.2026
|
-0,56%
-5,20
|
917,40
60
|
917,80
27
|
+0,63% |
|
CHF | CH0126881561
|
140,85
15:05:19
|
141,05
26.08.2026
|
-0,14%
-0,20
|
140,80
946
|
140,90
1.294
|
+6,17% |
|
CHF | CH0008742519
|
627,50
15:05:32
|
636,50
26.08.2026
|
-1,41%
-9,00
|
627,00
74
|
627,50
146
|
+10,60% |
|
CHF | CH0244767585
|
43,74
15:04:42
|
43,90
26.08.2026
|
-0,36%
-0,16
|
43,74
2.713
|
43,75
155
|
+18,78% |
|
CHF | CH0011075394
|
592,40
15:04:59
|
597,80
26.08.2026
|
-0,90%
-5,40
|
592,40
153
|
592,60
241
|
-0,66% |