Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
13:35:01
|
Tageshoch
30.12.2025 -
12:59:03
|
Tagestief
30.12.2025 -
09:02:15
|
YTD % |
|---|---|---|---|
|
13.258,26
+17,67
(
+0,13% )
|
13.263,30
|
13.206,52
|
+14,29%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13.258,26
13:35:01
|
13.240,59
29.12.2025
|
+0,13%
+17,67
|
-
-
|
-
-
|
+14,29% |
|
CHF | CH0012221716
|
59,20
13:33:55
|
59,00
29.12.2025
|
+0,34%
+0,20
|
59,22
651
|
59,24
1.403
|
+20,24% |
|
CHF | CH0432492467
|
63,38
13:34:31
|
63,50
29.12.2025
|
-0,19%
-0,12
|
63,36
1.517
|
63,40
570
|
-17,43% |
|
CHF | CH1430134226
|
43,64
13:34:24
|
43,62
29.12.2025
|
+0,05%
+0,02
|
43,63
1.224
|
43,66
673
|
- |
|
CHF | CH0210483332
|
171,60
13:34:24
|
170,60
29.12.2025
|
+0,59%
+1,00
|
171,60
243
|
171,65
327
|
+23,71% |
|
CHF | CH0030170408
|
617,40
13:33:04
|
616,40
29.12.2025
|
+0,16%
+1,00
|
617,60
128
|
618,00
125
|
+19,78% |
|
CHF | CH0010645932
|
3.145,00
13:31:38
|
3.141,00
29.12.2025
|
+0,13%
+4,00
|
3.146,00
30
|
3.148,00
8
|
-20,80% |
|
CHF | CH0012214059
|
77,58
13:34:38
|
77,54
29.12.2025
|
+0,05%
+0,04
|
77,58
175
|
77,60
155
|
+74,39% |
|
CHF | CH0025238863
|
170,80
13:33:41
|
171,35
29.12.2025
|
-0,32%
-0,55
|
170,80
378
|
170,95
303
|
-17,54% |
|
CHF | CH0025751329
|
81,72
13:33:44
|
81,60
29.12.2025
|
+0,15%
+0,12
|
81,70
765
|
81,76
524
|
+8,74% |
|
CHF | CH0013841017
|
536,80
13:34:48
|
535,80
29.12.2025
|
+0,19%
+1,00
|
536,80
65
|
537,00
540
|
0,00% |
|
CHF | CH0038863350
|
78,36
13:34:25
|
78,74
29.12.2025
|
-0,48%
-0,38
|
78,36
1.129
|
78,38
688
|
+5,15% |
|
CHF | CH0012005267
|
109,70
13:34:01
|
109,90
29.12.2025
|
-0,18%
-0,20
|
109,68
1.538
|
109,72
1.521
|
+23,90% |
|
CHF | CH0024608827
|
984,20
13:34:25
|
978,80
29.12.2025
|
+0,55%
+5,40
|
984,20
65
|
984,80
58
|
-20,42% |
|
CHF | CH0012032048
|
328,70
13:34:51
|
327,70
29.12.2025
|
+0,31%
+1,00
|
328,70
456
|
328,90
506
|
+28,26% |
|
CHF | CH0418792922
|
163,00
13:34:38
|
162,65
29.12.2025
|
+0,22%
+0,35
|
163,10
390
|
163,20
458
|
-24,63% |
|
CHF | CH0014852781
|
915,00
13:34:24
|
914,80
29.12.2025
|
+0,02%
+0,20
|
915,20
44
|
915,40
10
|
+30,76% |
|
CHF | CH0126881561
|
132,50
13:34:25
|
132,45
29.12.2025
|
+0,04%
+0,05
|
132,45
1.261
|
132,55
1.103
|
+0,95% |
|
CHF | CH0008742519
|
573,00
13:28:52
|
573,50
29.12.2025
|
-0,09%
-0,50
|
573,00
28
|
573,50
444
|
+13,68% |
|
CHF | CH0244767585
|
37,01
13:33:56
|
36,63
29.12.2025
|
+1,04%
+0,38
|
37,00
1.237
|
37,01
1.049
|
+32,10% |
|
CHF | CH0011075394
|
601,00
13:34:16
|
599,40
29.12.2025
|
+0,27%
+1,60
|
601,00
415
|
601,20
175
|
+11,25% |