Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.09.2026
-
15:23:51
|
Tageshoch
24.09.2026 -
09:38:44
|
Tagestief
24.09.2026 -
10:16:13
|
YTD % |
|---|---|---|---|
|
13.906,54
-15,18
(
-0,11% )
|
13.931,61
|
13.840,69
|
+4,82%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13.906,54
15:23:51
|
13.921,72
23.09.2026
|
-0,11%
-15,18
|
-
-
|
-
-
|
+4,82% |
|
CHF | CH0012221716
|
80,94
15:23:30
|
82,42
23.09.2026
|
-1,80%
-1,48
|
80,86
2.745
|
80,90
1.361
|
+39,18% |
|
CHF | CH0432492467
|
53,86
15:21:42
|
54,02
23.09.2026
|
-0,30%
-0,16
|
53,84
1.503
|
53,86
362
|
-14,63% |
|
CHF | CH1430134226
|
31,32
15:23:17
|
31,44
23.09.2026
|
-0,38%
-0,12
|
31,33
1.431
|
31,35
1.889
|
-27,84% |
|
CHF | CH0210483332
|
171,90
15:21:17
|
170,40
23.09.2026
|
+0,88%
+1,50
|
171,90
451
|
172,00
3.091
|
-0,96% |
|
CHF | CH1335392721
|
161,25
15:22:26
|
160,90
23.09.2026
|
+0,22%
+0,35
|
161,15
227
|
161,30
467
|
-0,74% |
|
CHF | CH0030170408
|
547,20
15:23:08
|
542,40
23.09.2026
|
+0,88%
+4,80
|
547,00
1
|
547,20
53
|
-12,46% |
|
CHF | CH0010645932
|
3.444,00
15:23:11
|
3.419,00
23.09.2026
|
+0,73%
+25,00
|
3.444,00
9
|
3.446,00
11
|
+8,68% |
|
CHF | CH0012214059
|
67,26
15:23:30
|
67,70
23.09.2026
|
-0,65%
-0,44
|
67,28
126
|
67,30
556
|
-12,94% |
|
CHF | CH0025751329
|
84,02
15:23:41
|
88,00
23.09.2026
|
-4,52%
-3,98
|
84,00
187
|
84,04
21
|
+7,92% |
|
CHF | CH0013841017
|
565,60
15:22:04
|
561,80
23.09.2026
|
+0,68%
+3,80
|
565,60
224
|
565,80
2
|
+4,46% |
|
CHF | CH0038863350
|
77,87
15:23:37
|
77,10
23.09.2026
|
+1,00%
+0,77
|
77,86
575
|
77,88
724
|
-2,08% |
|
CHF | CH0012005267
|
118,46
15:23:31
|
117,60
23.09.2026
|
+0,73%
+0,86
|
118,44
1.050
|
118,48
1.054
|
+7,30% |
|
CHF | CH0024608827
|
601,60
15:23:38
|
624,40
23.09.2026
|
-3,65%
-22,80
|
601,40
128
|
601,80
66
|
-36,44% |
|
CHF | CH1499059983
|
362,10
15:23:48
|
363,20
23.09.2026
|
-0,30%
-1,10
|
362,10
297
|
362,20
185
|
+10,66% |
|
CHF | CH1243598427
|
70,56
15:23:40
|
71,40
23.09.2026
|
-1,18%
-0,84
|
70,54
73
|
70,58
471
|
+23,44% |
|
CHF | CH0418792922
|
183,10
15:23:11
|
185,00
23.09.2026
|
-1,03%
-1,90
|
183,05
504
|
183,20
484
|
+13,78% |
|
CHF | CH0014852781
|
903,20
15:23:47
|
905,20
23.09.2026
|
-0,22%
-2,00
|
902,80
87
|
903,20
46
|
-1,27% |
|
CHF | CH0126881561
|
141,45
15:23:37
|
139,80
23.09.2026
|
+1,18%
+1,65
|
141,45
528
|
141,50
450
|
+5,23% |
|
CHF | CH0244767585
|
39,25
15:23:41
|
39,64
23.09.2026
|
-0,98%
-0,39
|
39,24
2.903
|
39,26
1.906
|
+7,25% |
|
CHF | CH0011075394
|
579,00
15:22:53
|
583,80
23.09.2026
|
-0,82%
-4,80
|
578,60
162
|
578,80
84
|
-2,99% |