Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.10.2025
-
12:49:20
|
Tageshoch
20.10.2025 -
09:52:16
|
Tagestief
20.10.2025 -
11:55:15
|
YTD % |
|---|---|---|---|
|
12.599,77
-44,72
(
-0,35% )
|
12.680,09
|
12.594,98
|
+8,61%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12.599,77
12:49:20
|
12.644,49
17.10.2025
|
-0,35%
-44,72
|
-
-
|
-
-
|
+8,61% |
|
CHF | CH0012221716
|
58,86
12:48:08
|
58,40
17.10.2025
|
+0,79%
+0,46
|
58,86
1.608
|
58,90
3.998
|
+19,01% |
|
CHF | CH0432492467
|
59,22
12:48:31
|
59,52
17.10.2025
|
-0,50%
-0,30
|
59,22
1.153
|
59,24
30
|
-22,60% |
|
CHF | CH1430134226
|
38,46
12:47:12
|
38,02
17.10.2025
|
+1,16%
+0,44
|
38,44
863
|
38,45
283
|
- |
|
CHF | CH0210483332
|
159,60
12:49:07
|
159,75
17.10.2025
|
-0,09%
-0,15
|
159,60
167
|
159,65
330
|
+15,84% |
|
CHF | CH0030170408
|
604,00
12:48:22
|
601,20
17.10.2025
|
+0,47%
+2,80
|
604,00
112
|
604,40
114
|
+16,83% |
|
CHF | CH0010645932
|
3.574,00
12:48:28
|
3.570,00
17.10.2025
|
+0,11%
+4,00
|
3.571,00
26
|
3.573,00
16
|
-9,98% |
|
CHF | CH0012214059
|
67,38
12:47:39
|
65,90
17.10.2025
|
+2,25%
+1,48
|
67,36
1.146
|
67,38
126
|
+48,21% |
|
CHF | CH0025238863
|
154,45
12:49:05
|
154,30
17.10.2025
|
+0,10%
+0,15
|
154,40
487
|
154,50
272
|
-25,75% |
|
CHF | CH0025751329
|
86,56
12:48:55
|
86,02
17.10.2025
|
+0,63%
+0,54
|
86,56
262
|
86,60
663
|
+14,63% |
|
CHF | CH0013841017
|
553,20
12:48:42
|
553,60
17.10.2025
|
-0,07%
-0,40
|
553,20
156
|
553,60
158
|
+3,32% |
|
CHF | CH0038863350
|
84,49
12:49:13
|
84,83
17.10.2025
|
-0,40%
-0,34
|
84,49
257
|
84,51
1.076
|
+13,29% |
|
CHF | CH0012005267
|
103,86
12:48:09
|
104,22
17.10.2025
|
-0,35%
-0,36
|
103,86
721
|
103,88
157
|
+17,50% |
|
CHF | CH0024608827
|
973,80
12:47:38
|
966,20
17.10.2025
|
+0,79%
+7,60
|
973,40
89
|
973,80
1
|
-21,45% |
|
CHF | CH0012032048
|
276,90
12:48:46
|
283,70
17.10.2025
|
-2,40%
-6,80
|
276,90
305
|
277,00
650
|
+11,04% |
|
CHF | CH0418792922
|
175,00
12:48:43
|
175,00
17.10.2025
|
0,00%
0,00
|
175,00
386
|
175,10
430
|
-18,91% |
|
CHF | CH0014852781
|
855,00
12:49:16
|
857,60
17.10.2025
|
-0,30%
-2,60
|
855,00
45
|
855,40
121
|
+22,58% |
|
CHF | CH0126881561
|
146,05
12:47:07
|
145,15
17.10.2025
|
+0,62%
+0,90
|
146,00
533
|
146,10
537
|
+10,63% |
|
CHF | CH0008742519
|
594,00
12:46:08
|
594,50
17.10.2025
|
-0,08%
-0,50
|
593,50
278
|
594,00
223
|
+17,84% |
|
CHF | CH0244767585
|
30,15
12:49:15
|
30,28
17.10.2025
|
-0,43%
-0,13
|
30,15
3.632
|
30,17
2.264
|
+9,20% |
|
CHF | CH0011075394
|
555,80
12:47:45
|
555,20
17.10.2025
|
+0,11%
+0,60
|
555,60
268
|
555,80
106
|
+3,04% |