Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.04.2026
-
17:30:45
|
Tageshoch
13.04.2026 -
16:00:01
|
Tagestief
13.04.2026 -
14:04:45
|
YTD % |
|---|---|---|---|
|
13.145,91
-37,37
(
-0,28% )
|
13.170,71
|
13.063,61
|
-0,92%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13.145,91
17:30:45
|
13.183,28
10.04.2026
|
-0,28%
-37,37
|
-
-
|
-
-
|
-0,92% |
|
CHF | CH0012221716
|
71,58
17:32:39
|
71,84
10.04.2026
|
-0,36%
-0,26
|
71,60
280
|
0,00
2.293
|
+21,31% |
|
CHF | CH0432492467
|
61,70
17:33:01
|
61,60
10.04.2026
|
+0,16%
+0,10
|
61,28
100
|
0,00
654
|
-2,65% |
|
CHF | CH1430134226
|
45,58
17:30:45
|
45,58
10.04.2026
|
0,00%
0,00
|
45,00
300
|
45,60
10.723
|
+4,61% |
|
CHF | CH0210483332
|
152,90
17:33:56
|
153,35
10.04.2026
|
-0,29%
-0,45
|
148,00
75
|
0,00
84
|
-10,87% |
|
CHF | CH0030170408
|
544,00
17:38:11
|
552,00
10.04.2026
|
-1,45%
-8,00
|
0,00
37
|
565,00
1.471
|
-10,91% |
|
CHF | CH0010645932
|
2.794,00
17:33:57
|
2.808,00
10.04.2026
|
-0,50%
-14,00
|
2.794,00
5
|
0,00
2
|
-10,74% |
|
CHF | CH0012214059
|
72,04
17:33:47
|
72,52
10.04.2026
|
-0,66%
-0,48
|
0,00
30
|
0,00
525
|
-6,74% |
|
CHF | CH0025238863
|
179,05
17:33:14
|
181,10
10.04.2026
|
-1,13%
-2,05
|
178,00
90
|
182,50
98
|
+5,75% |
|
CHF | CH0025751329
|
73,14
17:30:45
|
72,66
10.04.2026
|
+0,66%
+0,48
|
70,66
50
|
73,50
105
|
-10,89% |
|
CHF | CH0013841017
|
517,00
17:30:45
|
515,00
10.04.2026
|
+0,39%
+2,00
|
517,00
1
|
0,00
16
|
-4,24% |
|
CHF | CH0038863350
|
78,09
17:39:03
|
79,10
10.04.2026
|
-1,28%
-1,01
|
0,00
119
|
0,00
382
|
+0,46% |
|
CHF | CH0012005267
|
120,62
17:39:38
|
121,76
10.04.2026
|
-0,94%
-1,14
|
0,00
10
|
0,00
346
|
+11,09% |
|
CHF | CH0024608827
|
867,20
17:38:10
|
859,60
10.04.2026
|
+0,88%
+7,60
|
0,00
36
|
880,00
307
|
-12,50% |
|
CHF | CH1499059983
|
317,20
17:39:02
|
315,60
10.04.2026
|
+0,51%
+1,60
|
0,00
320
|
0,00
64
|
-3,84% |
|
CHF | CH0418792922
|
137,25
17:33:54
|
138,50
10.04.2026
|
-0,90%
-1,25
|
0,00
184
|
139,95
25
|
-14,82% |
|
CHF | CH0014852781
|
913,80
17:31:38
|
906,20
10.04.2026
|
+0,84%
+7,60
|
0,00
10
|
0,00
5
|
-1,16% |
|
CHF | CH0126881561
|
133,20
17:33:57
|
134,00
10.04.2026
|
-0,60%
-0,80
|
0,00
175
|
129,00
82
|
+0,87% |
|
CHF | CH0008742519
|
661,00
17:32:39
|
677,50
10.04.2026
|
-2,44%
-16,50
|
0,00
2
|
661,00
17
|
+17,72% |
|
CHF | CH0244767585
|
33,05
17:37:08
|
32,72
10.04.2026
|
+1,01%
+0,33
|
0,00
300
|
0,00
1.069
|
-11,47% |
|
CHF | CH0011075394
|
549,80
17:32:39
|
546,80
10.04.2026
|
+0,55%
+3,00
|
0,00
138
|
0,00
170
|
-9,14% |