Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2026
-
10:27:02
|
Tageshoch
03.09.2026 -
10:22:13
|
Tagestief
03.09.2026 -
09:45:02
|
YTD % |
|---|---|---|---|
|
14.374,65
+11,68
(
+0,08% )
|
14.391,04
|
14.321,44
|
+8,34%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
14.374,65
10:27:02
|
14.362,97
02.09.2026
|
+0,08%
+11,68
|
-
-
|
-
-
|
+8,34% |
|
CHF | CH0012221716
|
77,58
10:26:35
|
77,46
02.09.2026
|
+0,15%
+0,12
|
77,56
3.053
|
77,60
2.111
|
+30,80% |
|
CHF | CH0432492467
|
58,82
10:26:51
|
59,36
02.09.2026
|
-0,91%
-0,54
|
58,82
287
|
58,84
430
|
-6,19% |
|
CHF | CH1430134226
|
35,09
10:27:02
|
34,66
02.09.2026
|
+1,24%
+0,43
|
35,07
2.452
|
35,10
1.674
|
-20,45% |
|
CHF | CH0210483332
|
185,25
10:27:00
|
189,55
02.09.2026
|
-2,27%
-4,30
|
185,20
238
|
185,30
320
|
+10,17% |
|
CHF | CH0030170408
|
566,60
10:25:50
|
566,00
02.09.2026
|
+0,11%
+0,60
|
566,40
13
|
566,60
42
|
-8,65% |
|
CHF | CH0010645932
|
3.261,00
10:26:39
|
3.205,00
02.09.2026
|
+1,75%
+56,00
|
3.260,00
3
|
3.261,00
10
|
+1,88% |
|
CHF | CH0012214059
|
71,80
10:26:38
|
70,98
02.09.2026
|
+1,16%
+0,82
|
71,74
898
|
71,80
873
|
-8,72% |
|
CHF | CH0025238863
|
214,30
10:26:40
|
213,30
02.09.2026
|
+0,47%
+1,00
|
214,30
232
|
214,40
8
|
+24,55% |
|
CHF | CH0025751329
|
80,96
10:26:29
|
79,12
02.09.2026
|
+2,33%
+1,84
|
80,94
544
|
81,00
293
|
-2,97% |
|
CHF | CH0013841017
|
582,20
10:25:31
|
583,40
02.09.2026
|
-0,21%
-1,20
|
582,20
37
|
582,40
40
|
+8,48% |
|
CHF | CH0038863350
|
78,13
10:26:59
|
78,63
02.09.2026
|
-0,64%
-0,50
|
78,13
391
|
78,15
870
|
-0,14% |
|
CHF | CH0012005267
|
131,36
10:26:45
|
131,32
02.09.2026
|
+0,03%
+0,04
|
131,34
353
|
131,36
449
|
+19,82% |
|
CHF | CH0024608827
|
683,00
10:26:48
|
672,80
02.09.2026
|
+1,52%
+10,20
|
682,60
138
|
683,20
103
|
-31,51% |
|
CHF | CH1499059983
|
352,40
10:25:37
|
349,20
02.09.2026
|
+0,92%
+3,20
|
352,40
27
|
352,50
341
|
+6,40% |
|
CHF | CH0418792922
|
190,00
10:26:26
|
187,55
02.09.2026
|
+1,31%
+2,45
|
189,90
228
|
190,00
58
|
+15,34% |
|
CHF | CH0014852781
|
916,80
10:26:51
|
913,80
02.09.2026
|
+0,33%
+3,00
|
916,20
77
|
916,80
56
|
-0,33% |
|
CHF | CH0126881561
|
143,00
10:26:52
|
142,15
02.09.2026
|
+0,60%
+0,85
|
143,00
1.260
|
143,10
1.081
|
+7,00% |
|
CHF | CH0008742519
|
638,50
10:26:55
|
634,50
02.09.2026
|
+0,63%
+4,00
|
638,50
216
|
639,00
74
|
+10,25% |
|
CHF | CH0244767585
|
44,45
10:26:19
|
44,64
02.09.2026
|
-0,43%
-0,19
|
44,46
556
|
44,47
604
|
+20,78% |
|
CHF | CH0011075394
|
598,80
10:25:53
|
594,20
02.09.2026
|
+0,77%
+4,60
|
598,60
264
|
599,00
242
|
-1,26% |