Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2026
-
16:10:14
|
Tageshoch
08.10.2026 -
15:23:16
|
Tagestief
08.10.2026 -
12:34:28
|
YTD % |
|---|---|---|---|
|
13.708,93
-99,49
(
-0,72% )
|
13.746,19
|
13.617,92
|
+3,33%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13.708,93
16:10:14
|
13.808,42
07.10.2026
|
-0,72%
-99,49
|
-
-
|
-
-
|
+3,33% |
|
CHF | CH0012221716
|
79,30
16:10:01
|
79,88
07.10.2026
|
-0,73%
-0,58
|
79,28
578
|
79,30
598
|
+34,89% |
|
CHF | CH0432492467
|
52,12
16:10:10
|
52,70
07.10.2026
|
-1,10%
-0,58
|
52,10
2.564
|
52,14
464
|
-16,72% |
|
CHF | CH1430134226
|
30,14
16:10:02
|
30,35
07.10.2026
|
-0,69%
-0,21
|
30,13
1.752
|
30,15
103
|
-30,34% |
|
CHF | CH0210483332
|
168,80
16:10:05
|
172,60
07.10.2026
|
-2,20%
-3,80
|
168,75
715
|
168,85
534
|
+0,32% |
|
CHF | CH1335392721
|
162,75
16:10:02
|
162,60
07.10.2026
|
+0,09%
+0,15
|
162,65
197
|
162,80
452
|
+0,31% |
|
CHF | CH0030170408
|
527,60
16:10:04
|
527,80
07.10.2026
|
-0,04%
-0,20
|
527,60
25
|
527,80
35
|
-14,82% |
|
CHF | CH0010645932
|
3.445,00
16:10:07
|
3.418,00
07.10.2026
|
+0,79%
+27,00
|
3.445,00
22
|
3.447,00
2
|
+8,65% |
|
CHF | CH0012214059
|
62,96
16:10:08
|
63,68
07.10.2026
|
-1,13%
-0,72
|
62,94
2.391
|
62,98
342
|
-18,11% |
|
CHF | CH0025751329
|
84,84
16:09:34
|
85,04
07.10.2026
|
-0,24%
-0,20
|
84,76
318
|
84,86
155
|
+4,29% |
|
CHF | CH0013841017
|
566,20
16:10:00
|
577,20
07.10.2026
|
-1,91%
-11,00
|
566,40
1
|
566,60
50
|
+7,33% |
|
CHF | CH0038863350
|
76,35
16:10:04
|
75,56
07.10.2026
|
+1,05%
+0,79
|
76,35
156
|
76,36
262
|
-4,04% |
|
CHF | CH0012005267
|
118,00
16:10:13
|
120,02
07.10.2026
|
-1,68%
-2,02
|
117,98
688
|
118,02
828
|
+9,51% |
|
CHF | CH0024608827
|
586,60
16:09:35
|
591,40
07.10.2026
|
-0,81%
-4,80
|
586,60
68
|
587,00
96
|
-39,80% |
|
CHF | CH1499059983
|
355,20
16:10:13
|
360,00
07.10.2026
|
-1,33%
-4,80
|
355,20
187
|
355,30
277
|
+9,69% |
|
CHF | CH1243598427
|
69,84
16:10:01
|
70,74
07.10.2026
|
-1,27%
-0,90
|
69,82
937
|
69,88
1.334
|
+22,30% |
|
CHF | CH0418792922
|
171,95
16:10:07
|
173,75
07.10.2026
|
-1,04%
-1,80
|
171,90
133
|
172,00
411
|
+6,86% |
|
CHF | CH0014852781
|
889,80
16:09:18
|
892,80
07.10.2026
|
-0,34%
-3,00
|
888,80
163
|
889,40
118
|
-2,62% |
|
CHF | CH0126881561
|
143,85
16:09:51
|
143,75
07.10.2026
|
+0,07%
+0,10
|
143,80
347
|
143,85
211
|
+8,20% |
|
CHF | CH0244767585
|
39,15
16:10:08
|
39,33
07.10.2026
|
-0,46%
-0,18
|
39,14
3.307
|
39,16
2.584
|
+6,41% |
|
CHF | CH0011075394
|
576,20
16:09:34
|
573,00
07.10.2026
|
+0,56%
+3,20
|
576,00
317
|
576,20
198
|
-4,79% |