Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:08:51
|
Tageshoch
16.09.2025 -
10:49:51
|
Tagestief
16.09.2025 -
14:59:54
|
YTD % |
|---|---|---|---|
|
12.085,17
-59,15
(
-0,49% )
|
12.142,29
|
12.073,61
|
+4,17%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12.085,17
15:08:51
|
12.144,32
15.09.2025
|
-0,49%
-59,15
|
-
-
|
-
-
|
+4,17% |
|
CHF | CH0012221716
|
56,58
15:08:14
|
56,72
15.09.2025
|
-0,25%
-0,14
|
56,56
2.549
|
56,58
1.154
|
+15,59% |
|
CHF | CH0432492467
|
61,62
15:08:38
|
62,02
15.09.2025
|
-0,64%
-0,40
|
61,60
947
|
61,64
1.363
|
-19,35% |
|
CHF | CH1430134226
|
42,78
15:06:03
|
43,65
15.09.2025
|
-1,99%
-0,87
|
42,77
470
|
42,79
957
|
- |
|
CHF | CH0210483332
|
152,70
15:08:47
|
152,65
15.09.2025
|
+0,03%
+0,05
|
152,65
107
|
152,70
198
|
+10,70% |
|
CHF | CH0030170408
|
591,40
15:07:01
|
594,20
15.09.2025
|
-0,47%
-2,80
|
591,40
3
|
591,60
103
|
+15,47% |
|
CHF | CH0010645932
|
3.376,00
15:05:15
|
3.394,00
15.09.2025
|
-0,53%
-18,00
|
3.376,00
1
|
3.377,00
10
|
-14,42% |
|
CHF | CH0012214059
|
68,48
15:07:48
|
68,84
15.09.2025
|
-0,52%
-0,36
|
68,44
1.376
|
68,48
792
|
+54,82% |
|
CHF | CH0025238863
|
167,25
15:07:01
|
166,55
15.09.2025
|
+0,42%
+0,70
|
167,20
26
|
167,25
130
|
-19,85% |
|
CHF | CH0025751329
|
87,82
15:08:47
|
87,02
15.09.2025
|
+0,92%
+0,80
|
87,78
696
|
87,84
673
|
+15,96% |
|
CHF | CH0013841017
|
549,40
15:07:53
|
547,20
15.09.2025
|
+0,40%
+2,20
|
549,40
99
|
549,80
122
|
+2,13% |
|
CHF | CH0038863350
|
71,92
15:08:05
|
71,96
15.09.2025
|
-0,06%
-0,04
|
71,91
363
|
71,93
1.203
|
-3,90% |
|
CHF | CH0012005267
|
97,23
15:08:29
|
97,66
15.09.2025
|
-0,44%
-0,43
|
97,23
269
|
97,25
718
|
+10,10% |
|
CHF | CH0024608827
|
1.080,00
15:08:48
|
1.091,00
15.09.2025
|
-1,01%
-11,00
|
1.079,50
28
|
1.080,00
17
|
-11,30% |
|
CHF | CH0012032048
|
259,80
15:08:21
|
260,40
15.09.2025
|
-0,23%
-0,60
|
259,80
187
|
259,90
330
|
+1,92% |
|
CHF | CH0418792922
|
183,80
15:08:47
|
183,75
15.09.2025
|
+0,03%
+0,05
|
183,75
330
|
183,85
272
|
-14,85% |
|
CHF | CH0012549785
|
235,40
15:07:04
|
233,90
15.09.2025
|
+0,64%
+1,50
|
235,40
196
|
235,50
36
|
-21,06% |
|
CHF | CH0014852781
|
826,80
15:07:47
|
834,60
15.09.2025
|
-0,93%
-7,80
|
826,40
92
|
826,80
1
|
+19,30% |
|
CHF | CH0126881561
|
138,70
15:08:43
|
142,20
15.09.2025
|
-2,46%
-3,50
|
138,70
987
|
138,75
265
|
+8,38% |
|
CHF | CH0008742519
|
584,50
15:07:23
|
584,50
15.09.2025
|
0,00%
0,00
|
584,50
229
|
585,00
148
|
+15,86% |
|
CHF | CH0244767585
|
32,78
15:08:06
|
33,12
15.09.2025
|
-1,03%
-0,34
|
32,78
4.219
|
32,79
5.014
|
+19,44% |
|
CHF | CH0011075394
|
560,20
15:08:28
|
569,60
15.09.2025
|
-1,65%
-9,40
|
560,20
219
|
560,60
298
|
+5,72% |