Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2026
-
11:46:58
|
Tageshoch
10.09.2026 -
09:09:13
|
Tagestief
10.09.2026 -
11:02:49
|
YTD % |
|---|---|---|---|
|
13.767,84
-36,86
(
-0,27% )
|
13.849,33
|
13.757,97
|
+3,77%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13.767,84
11:46:58
|
13.804,70
09.09.2026
|
-0,27%
-36,86
|
-
-
|
-
-
|
+3,77% |
|
CHF | CH0012221716
|
78,36
11:45:55
|
78,32
09.09.2026
|
+0,05%
+0,04
|
78,34
1.491
|
78,36
8
|
+32,25% |
|
CHF | CH0432492467
|
54,84
11:46:02
|
55,90
09.09.2026
|
-1,90%
-1,06
|
54,82
1.772
|
54,86
1.715
|
-11,66% |
|
CHF | CH1430134226
|
33,38
11:45:56
|
33,48
09.09.2026
|
-0,30%
-0,10
|
33,37
38
|
33,39
2.597
|
-23,16% |
|
CHF | CH0210483332
|
172,90
11:46:56
|
175,10
09.09.2026
|
-1,26%
-2,20
|
172,85
617
|
172,95
471
|
+1,77% |
|
CHF | CH0030170408
|
552,40
11:46:17
|
551,20
09.09.2026
|
+0,22%
+1,20
|
552,20
50
|
552,40
26
|
-11,04% |
|
CHF | CH0010645932
|
3.167,00
11:46:28
|
3.196,00
09.09.2026
|
-0,91%
-29,00
|
3.166,00
20
|
3.168,00
16
|
+1,59% |
|
CHF | CH0012214059
|
71,26
11:45:55
|
71,54
09.09.2026
|
-0,39%
-0,28
|
71,24
371
|
71,26
27
|
-8,00% |
|
CHF | CH0025238863
|
212,10
11:45:55
|
210,80
09.09.2026
|
+0,62%
+1,30
|
212,00
100
|
212,10
49
|
+23,09% |
|
CHF | CH0025751329
|
79,64
11:46:49
|
79,66
09.09.2026
|
-0,03%
-0,02
|
79,60
13
|
79,64
309
|
-2,31% |
|
CHF | CH0013841017
|
542,20
11:44:35
|
538,00
09.09.2026
|
+0,78%
+4,20
|
542,00
16
|
542,20
68
|
+0,04% |
|
CHF | CH0038863350
|
77,52
11:46:48
|
77,73
09.09.2026
|
-0,27%
-0,21
|
77,52
772
|
77,54
1.253
|
-1,28% |
|
CHF | CH0012005267
|
112,98
11:46:56
|
111,66
09.09.2026
|
+1,18%
+1,32
|
112,96
824
|
112,98
208
|
+1,88% |
|
CHF | CH0024608827
|
665,00
11:44:16
|
665,20
09.09.2026
|
-0,03%
-0,20
|
664,20
100
|
664,60
133
|
-32,29% |
|
CHF | CH1499059983
|
343,80
11:46:25
|
347,70
09.09.2026
|
-1,12%
-3,90
|
343,80
674
|
343,90
238
|
+5,94% |
|
CHF | CH0418792922
|
187,60
11:46:29
|
187,95
09.09.2026
|
-0,19%
-0,35
|
187,55
663
|
187,65
140
|
+15,59% |
|
CHF | CH0014852781
|
908,40
11:45:57
|
906,80
09.09.2026
|
+0,18%
+1,60
|
908,00
48
|
908,40
60
|
-1,09% |
|
CHF | CH0126881561
|
135,95
11:46:20
|
134,35
09.09.2026
|
+1,19%
+1,60
|
135,95
259
|
136,00
738
|
+1,13% |
|
CHF | CH0008742519
|
642,00
11:42:29
|
641,00
09.09.2026
|
+0,16%
+1,00
|
642,00
80
|
642,50
97
|
+11,38% |
|
CHF | CH0244767585
|
43,95
11:46:17
|
44,57
09.09.2026
|
-1,39%
-0,62
|
43,96
176
|
43,97
1.513
|
+20,59% |
|
CHF | CH0011075394
|
585,80
11:45:57
|
585,40
09.09.2026
|
+0,07%
+0,40
|
585,60
198
|
585,80
217
|
-2,73% |