SMI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/11/2025 - 17:31:47
Day high
07/11/2025 - 09:03:06
Day low
07/11/2025 - 17:17:39
YTD %
11,937.42
-194.52 ( -1.60% )
12,072.48
11,922.85
+2.90%
More information

Master data

Company Swiss Market Index SMI
ISIN CH0009980894
Valor 998089
Symbol SMI
typEQU.indexstartdate 06/30/1988
CCY CHF

Performance (Previous year close 11600.9)

Period High Low Perf. %
1 W 12,133.33
(07/10/2025)
11,874.07
(07/04/2025)
-0.29%
4 Weeks 12,353.27
(06/12/2025)
11,813.08
(06/23/2025)
-1.55%
12 Weeks 12,461.34
(05/20/2025)
11,492.24
(04/22/2025)
+4.04%
Perf. after 01.01 - - +2.90%
26 Weeks 13,199.05
(03/03/2025)
10,699.66
(04/09/2025)
+1.23%
52 Weeks 13,199.05
(03/03/2025)
10,699.66
(04/09/2025)
-1.01%

Main data

Last - 17:31:47 11,937.42
Close - 07/10/2025 12,131.94
Day Change % - - -1.60%
Day Change - - -194.52
Volume - - -
Turnover - - -
Previous year close - 12/30/2024 11,600.90
YTD % - - +2.90%

Technical data

Hist. Vol 30 days 9.74%
Hist. Vol 90 days 10.77%
Hist. Vol 180 days 18.19%
Hist. Vol 250 days 15.81%

Difference price

Day High 12,072.48
Day Low 11,922.85