Large gap with delayed quotes
|
Last quote
09/16/2026
-
17:50:00
|
Day high
09/16/2026 -
17:07:59
|
Day low
09/16/2026 -
10:42:49
|
YTD % |
|---|---|---|---|
|
31,276.77
+141.02
(
+0.45% )
|
31,360.70
|
31,020.62
|
+2.15%
|
Trends of MDAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| SUSS MicroTec N | |
66.80 |
+3.97%
+2.55
|
17:35:07 |
| Elmos Semicond I | |
139.80 |
+3.25%
+4.40
|
17:35:01 |
| Jenoptik N | |
38.70 |
+3.20%
+1.20
|
17:35:01 |
| CTS Eventim I | |
57.20 |
+2.97%
+1.65
|
17:35:14 |
| Siltronic N | |
69.90 |
+2.79%
+1.90
|
17:35:22 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
29.88 |
-1.78%
-0.54
|
17:35:29 | |
| |
28.73 |
-1.84%
-0.54
|
17:35:06 | |
| |
34.72 |
-2.03%
-0.72
|
17:35:08 | |
| |
40.715 |
-2.15%
-0.895
|
17:35:02 | |
| |
11.62 |
-3.17%
-0.38
|
17:35:20 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
70.60 |
+0.57%
+0.40
|
17:35:09 | 65.00 | |
|
|
32.10 |
0.00%
0.00
|
17:35:01 | 86.00 | |
|
|
112.60 |
0.00%
0.00
|
17:35:22 | 102.00 | |
|
|
27.44 |
+0.22%
+0.06
|
17:35:13 | 162.00 | |
|
|
72.85 |
+0.07%
+0.05
|
17:35:29 | 190.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
7.60 |
+0.66%
+0.05
|
17:35:14 | 33,995,329.05 | |
|
|
15.29 |
+0.89%
+0.135
|
17:38:21 | 30,089,673.94 | |
|
|
45.27 |
+0.33%
+0.15
|
17:35:24 | 26,112,707.97 | |
|
|
16.67 |
+1.34%
+0.22
|
17:35:14 | 24,636,058.49 | |
|
|
164.70 |
+0.55%
+0.90
|
17:39:28 | 21,532,540.30 |
News
| No news for this instrument |