Large gap with delayed quotes
|
Last quote
07/20/2026
-
09:24:25
|
Day high
07/20/2026 -
09:00:22
|
Day low
07/20/2026 -
09:18:18
|
YTD % |
|---|---|---|---|
|
31,661.26
-203.47
(
-0.64% )
|
31,743.84
|
31,598.20
|
+3.41%
|
Trends of MDAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Salzgitter I | |
56.30 |
+1.72%
+0.95
|
09:24:07 |
| K+S N | |
14.58 |
+1.67%
+0.24
|
09:24:07 |
| IONOS Gr N -Unty | |
30.64 |
+1.46%
+0.44
|
09:24:00 |
| Nemetschek I | |
56.35 |
+1.08%
+0.60
|
09:23:16 |
| Jenoptik N | |
38.96 |
+0.83%
+0.32
|
09:24:24 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
35.35 |
-1.81%
-0.65
|
09:23:02 | |
| |
84.10 |
-1.98%
-1.70
|
09:22:29 | |
| |
87.90 |
-2.06%
-1.85
|
09:23:57 | |
| |
38.60 |
-2.18%
-0.86
|
09:23:11 | |
| |
8.752 |
-2.78%
-0.25
|
09:24:23 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
71.50 |
-0.28%
-0.20
|
09:00:17 | 3.00 | |
|
|
31.70 |
+0.16%
+0.05
|
09:08:30 | 6.00 | |
|
|
109.60 |
-0.72%
-0.80
|
09:17:40 | 8.00 | |
|
|
37.90 |
0.00%
0.00
|
09:23:02 | 11.00 | |
|
|
102.20 |
-0.87%
-0.90
|
09:17:47 | 12.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
8.752 |
-2.78%
-0.25
|
09:24:23 | 4,052,534.74 | |
|
|
38.35 |
-1.57%
-0.61
|
09:24:00 | 3,707,535.75 | |
|
|
76.00 |
-0.42%
-0.32
|
09:24:06 | 3,435,894.11 | |
|
|
11.80 |
-0.13%
-0.015
|
09:24:20 | 2,014,275.20 | |
|
|
6.926 |
-1.59%
-0.112
|
09:23:30 | 1,833,917.56 |
News
| No news for this instrument |