Large gap with delayed quotes
|
Last quote
05/12/2026
-
09:18:54
|
Day high
05/12/2026 -
09:00:27
|
Day low
05/12/2026 -
09:10:01
|
YTD % |
|---|---|---|---|
|
31,070.46
-378.30
(
-1.20% )
|
31,183.81
|
30,955.45
|
+1.48%
|
Trends of MDAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Jenoptik N | |
40.68 |
+12.07%
+4.38
|
09:18:30 |
| IONOS Gr N -Unty | |
28.80 |
+2.64%
+0.74
|
09:18:47 |
| K+S N | |
15.42 |
+1.38%
+0.21
|
09:18:53 |
| TKMS I | |
74.50 |
+1.36%
+1.00
|
09:16:43 |
| Salzgitter I | |
51.30 |
+0.79%
+0.40
|
09:17:28 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
60.40 |
-2.74%
-1.70
|
09:18:34 | |
| |
9.994 |
-2.97%
-0.306
|
09:18:36 | |
| |
522.00 |
-3.60%
-19.50
|
09:18:19 | |
| |
44.565 |
-3.75%
-1.735
|
09:18:45 | |
| |
17.96 |
-4.01%
-0.75
|
09:18:21 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
641.00 |
-0.77%
-5.00
|
09:16:44 | 7.00 | |
|
|
35.75 |
-0.56%
-0.20
|
09:14:39 | 7.00 | |
|
|
71.20 |
+0.14%
+0.10
|
17:35:24 | 14.00 | |
|
|
37.48 |
-0.85%
-0.32
|
09:18:47 | 18.00 | |
|
|
24.98 |
-2.04%
-0.52
|
09:17:39 | 25.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
40.68 |
+12.07%
+4.38
|
09:18:30 | 6,365,959.38 | |
|
|
46.48 |
-2.21%
-1.05
|
09:18:42 | 5,861,801.84 | |
|
|
27.36 |
-0.58%
-0.16
|
09:18:06 | 3,301,341.44 | |
|
|
28.80 |
+2.64%
+0.74
|
09:18:47 | 3,196,535.68 | |
|
|
23.10 |
-2.12%
-0.50
|
09:18:51 | 3,129,831.95 |
News
| No news for this instrument |