Large gap with delayed quotes
|
Last quote
10/30/2025
-
17:50:00
|
Day high
10/30/2025 -
09:58:21
|
Day low
10/30/2025 -
14:22:12
|
YTD % |
|---|---|---|---|
|
29,884.31
-56.08
(
-0.19% )
|
30,091.35
|
29,830.46
|
+16.79%
|
Trends of MDAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Dt Lufthansa N | |
7.458 |
+7.40%
+0.514
|
17:43:43 |
| AIXTRON N | |
13.405 |
+4.97%
+0.635
|
17:36:14 |
| Jungheinrich Vz I | |
31.08 |
+2.57%
+0.78
|
17:35:17 |
| Bechtle I | |
36.50 |
+2.41%
+0.86
|
17:35:28 |
| Fraport I | |
73.90 |
+2.14%
+1.55
|
17:38:26 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
7.116 |
-3.00%
-0.22
|
17:37:29 | |
| |
46.54 |
-3.28%
-1.58
|
17:38:44 | |
| |
27.74 |
-3.81%
-1.10
|
17:44:49 | |
| |
71.80 |
-5.77%
-4.40
|
17:39:32 | |
| |
18.78 |
-8.83%
-1.82
|
17:35:04 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
81.60 |
-0.24%
-0.20
|
17:35:21 | 40.00 | |
|
|
21.75 |
-0.68%
-0.15
|
17:35:02 | 182.00 | |
|
|
47.55 |
-0.63%
-0.30
|
17:35:06 | 190.00 | |
|
|
125.40 |
-0.48%
-0.60
|
17:35:02 | 194.00 | |
|
|
38.32 |
-0.57%
-0.22
|
17:35:17 | 230.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
7.458 |
+7.40%
+0.514
|
17:43:43 | 75,490,172.01 | |
|
|
18.78 |
-8.83%
-1.82
|
17:35:04 | 42,727,683.66 | |
|
|
46.54 |
-3.28%
-1.58
|
17:38:44 | 38,104,103.07 | |
|
|
91.80 |
-2.03%
-1.90
|
17:40:27 | 37,258,577.83 | |
|
|
39.44 |
-2.47%
-1.00
|
17:35:19 | 36,310,294.68 |
News
| No news for this instrument |