MDAX
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
04/22/2025 - 14:07:40
Day high
04/22/2025 - 11:51:58
Day low
04/22/2025 - 09:15:04
YTD %
27,061.74
-86.68 ( -0.32% )
27,232.70
26,994.01
+5.76%
More information

Trends of  MDAX

Top 5 Last Day Change %
PUMA I
 
21.42
+3.88%
+0.80
14:07:03
Evotec I
 
6.64
+3.81%
+0.244
14:07:09
Carl Zeiss Medite I
 
58.60
+3.53%
+2.00
14:05:42
flatexDEGIRO N
 
20.68
+1.17%
+0.24
14:04:01
Deutsche Wohnen I
 
22.60
+1.12%
+0.25
14:05:50
Flop 5 Last Day Change %
 
712.50
-1.59%
-11.50
14:07:10
 
64.20
-2.13%
-1.40
14:06:41
 
104.30
-2.25%
-2.40
14:05:06
 
15.60
-2.38%
-0.38
14:04:01
 
121.70
-3.79%
-4.80
14:01:19
Most active Last Day Change %
Cumulated ticks
 
88.40
-0.11%
-0.10
13:44:11 40.00
 
50.90
-0.20%
-0.10
13:56:58 69.00
 
34.95
+0.14%
+0.05
14:05:22 119.00
 
117.60
-1.01%
-1.20
13:28:47 136.00
 
101.40
+0.20%
+0.20
14:07:38 147.00
The strongest volumes Last Day Change %
Turnover (total)
 
49.32
-1.26%
-0.63
14:07:39 32,609,698.2625
 
9.318
-1.19%
-0.112
14:07:27 19,855,972.52
 
64.20
-2.13%
-1.40
14:06:41 12,114,128.425
 
21.42
+3.88%
+0.80
14:07:03 11,170,875.22
 
6.14
-0.10%
-0.006
14:05:06 9,274,352.628

News

No news for this instrument