Large gap with delayed quotes
|
Last quote
10/17/2025
-
13:11:31
|
Day high
10/17/2025 -
09:02:37
|
Day low
10/17/2025 -
10:20:48
|
YTD % |
|---|---|---|---|
|
29,417.78
-618.90
(
-2.06% )
|
29,797.14
|
29,302.87
|
+14.96%
|
Trends of MDAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Porsche Vz I | |
42.00 |
+0.94%
+0.39
|
13:11:26 |
| LANXESS I | |
20.94 |
+0.87%
+0.18
|
13:10:34 |
| Evonik Industr N | |
14.86 |
+0.61%
+0.09
|
13:10:34 |
| CTS Eventim I | |
77.65 |
+0.39%
+0.30
|
13:11:08 |
| Sartorius Vz I | |
229.00 |
+0.22%
+0.50
|
13:10:27 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
94.55 |
-4.45%
-4.40
|
13:09:25 | |
| |
83.90 |
-4.55%
-4.00
|
13:10:37 | |
| |
51.95 |
-4.68%
-2.55
|
13:09:18 | |
| |
62.31 |
-5.89%
-3.90
|
13:11:30 | |
| |
91.05 |
-7.61%
-7.50
|
13:11:24 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
81.90 |
-0.24%
-0.20
|
13:02:23 | 47.00 | |
|
|
122.20 |
-1.61%
-2.00
|
13:07:09 | 55.00 | |
|
|
22.85 |
-1.08%
-0.25
|
13:06:14 | 58.00 | |
|
|
652.00 |
-1.44%
-9.50
|
13:09:29 | 68.00 | |
|
|
27.00 |
-2.10%
-0.58
|
13:10:02 | 88.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
91.05 |
-7.61%
-7.50
|
13:11:24 | 26,352,461.95 | |
|
|
62.31 |
-5.89%
-3.90
|
13:11:30 | 23,516,235.65 | |
|
|
11.635 |
-2.68%
-0.32
|
13:11:20 | 19,754,336.86 | |
|
|
42.00 |
+0.94%
+0.39
|
13:11:26 | 15,303,189.51 | |
|
|
7.238 |
-1.68%
-0.124
|
13:11:07 | 8,421,808.22 |
News
| No news for this instrument |