Large gap with delayed quotes
|
Last quote
04/22/2025 -
14:07:40
|
Day high
04/22/2025 -
11:51:58
|
Day low
04/22/2025 -
09:15:04
|
YTD % |
|---|---|---|---|
|
27,061.74
-86.68
(
-0.32% )
|
27,232.70
|
26,994.01
|
+5.76%
|
Trends of MDAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| PUMA I | |
21.42 |
+3.88%
+0.80
|
14:07:03 |
| Evotec I | |
6.64 |
+3.81%
+0.244
|
14:07:09 |
| Carl Zeiss Medite I | |
58.60 |
+3.53%
+2.00
|
14:05:42 |
| flatexDEGIRO N | |
20.68 |
+1.17%
+0.24
|
14:04:01 |
| Deutsche Wohnen I | |
22.60 |
+1.12%
+0.25
|
14:05:50 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
712.50 |
-1.59%
-11.50
|
14:07:10 | |
| |
64.20 |
-2.13%
-1.40
|
14:06:41 | |
| |
104.30 |
-2.25%
-2.40
|
14:05:06 | |
| |
15.60 |
-2.38%
-0.38
|
14:04:01 | |
| |
121.70 |
-3.79%
-4.80
|
14:01:19 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
88.40 |
-0.11%
-0.10
|
13:44:11 | 40.00 | |
|
|
50.90 |
-0.20%
-0.10
|
13:56:58 | 69.00 | |
|
|
34.95 |
+0.14%
+0.05
|
14:05:22 | 119.00 | |
|
|
117.60 |
-1.01%
-1.20
|
13:28:47 | 136.00 | |
|
|
101.40 |
+0.20%
+0.20
|
14:07:38 | 147.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
49.32 |
-1.26%
-0.63
|
14:07:39 | 32,609,698.2625 | |
|
|
9.318 |
-1.19%
-0.112
|
14:07:27 | 19,855,972.52 | |
|
|
64.20 |
-2.13%
-1.40
|
14:06:41 | 12,114,128.425 | |
|
|
21.42 |
+3.88%
+0.80
|
14:07:03 | 11,170,875.22 | |
|
|
6.14 |
-0.10%
-0.006
|
14:05:06 | 9,274,352.628 |
News
| No news for this instrument |