Large gap with delayed quotes
|
Last quote
10/09/2026
-
16:24:59
|
Day high
10/09/2026 -
15:29:43
|
Day low
10/09/2026 -
09:01:38
|
YTD % |
|---|---|---|---|
|
30,014.42
+507.59
(
+1.72% )
|
30,125.43
|
29,744.36
|
-1.97%
|
Trends of MDAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Salzgitter I | |
50.25 |
+14.10%
+6.21
|
16:24:38 |
| thyssenkrupp I | |
13.62 |
+6.07%
+0.78
|
16:24:58 |
| Rational I | |
590.50 |
+6.01%
+33.50
|
16:24:01 |
| Nemetschek I | |
67.80 |
+5.53%
+3.55
|
16:24:18 |
| Aurubis I | |
160.20 |
+3.49%
+5.40
|
16:21:58 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
22.10 |
-1.25%
-0.28
|
16:23:30 | |
| |
5.93 |
-1.33%
-0.08
|
16:23:13 | |
| |
79.30 |
-1.49%
-1.20
|
16:23:01 | |
| |
14.76 |
-1.53%
-0.23
|
16:23:30 | |
| |
39.36 |
-2.67%
-1.08
|
16:23:35 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
69.80 |
+1.16%
+0.80
|
15:57:59 | 28.00 | |
|
|
106.00 |
+1.92%
+2.00
|
16:22:00 | 67.00 | |
|
|
29.40 |
+1.38%
+0.40
|
16:08:21 | 138.00 | |
|
|
36.70 |
+2.74%
+0.98
|
16:24:06 | 151.00 | |
|
|
119.80 |
+0.93%
+1.10
|
16:23:00 | 158.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
160.20 |
+3.49%
+5.40
|
16:21:58 | 58,977,670.45 | |
|
|
13.62 |
+6.07%
+0.78
|
16:24:58 | 30,738,342.54 | |
|
|
7.226 |
-0.47%
-0.034
|
16:24:33 | 18,323,553.96 | |
|
|
21.38 |
+1.91%
+0.40
|
16:17:02 | 12,325,459.39 | |
|
|
67.80 |
+5.53%
+3.55
|
16:24:18 | 10,843,903.68 |
News
| No news for this instrument |