Large gap with delayed quotes
|
Last quote
07/14/2025
-
17:50:00
|
Day high
07/14/2025 -
09:40:49
|
Day low
07/14/2025 -
13:24:42
|
YTD % |
|---|---|---|---|
|
31,211.23
-142.92
(
-0.46% )
|
31,262.17
|
31,007.11
|
+21.97%
|
Trends of MDAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| United Internet N | |
25.78 |
+4.37%
+1.08
|
17:35:04 |
| RENK Group I | |
75.10 |
+4.33%
+3.12
|
17:37:46 |
| flatexDEGIRO N | |
26.60 |
+4.07%
+1.04
|
17:36:12 |
| HENSOLDT I | |
105.00 |
+3.04%
+3.10
|
17:40:32 |
| Redcare Pharm Br | |
92.20 |
+2.44%
+2.20
|
17:35:52 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
67.45 |
-2.53%
-1.75
|
17:35:19 | |
| |
25.74 |
-2.79%
-0.74
|
17:35:30 | |
| |
22.14 |
-2.85%
-0.65
|
17:40:47 | |
| |
23.77 |
-2.90%
-0.71
|
17:35:13 | |
| |
14.95 |
-4.78%
-0.75
|
17:35:07 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
23.20 |
-1.07%
-0.25
|
17:35:09 | 99.00 | |
|
|
87.00 |
+0.35%
+0.30
|
17:35:00 | 102.00 | |
|
|
140.00 |
-1.41%
-2.00
|
17:35:14 | 121.00 | |
|
|
47.36 |
-1.33%
-0.64
|
17:35:07 | 145.00 | |
|
|
34.45 |
+0.29%
+0.10
|
17:35:05 | 168.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
75.10 |
+4.33%
+3.12
|
17:37:46 | 120,417,206.78 | |
|
|
105.00 |
+3.04%
+3.10
|
17:40:32 | 43,606,018.35 | |
|
|
14.95 |
-4.78%
-0.75
|
17:35:07 | 42,639,925.89 | |
|
|
11.055 |
-1.91%
-0.215
|
17:35:28 | 38,045,580.46 | |
|
|
7.338 |
-0.62%
-0.046
|
17:35:02 | 28,565,892.99 |
News
| No news for this instrument |