Large gap with delayed quotes
|
Last quote
07/22/2026
-
15:12:45
|
Day high
07/22/2026 -
15:10:46
|
Day low
07/22/2026 -
09:11:48
|
YTD % |
|---|---|---|---|
|
32,056.82
+243.95
(
+0.77% )
|
32,063.01
|
31,621.49
|
+4.70%
|
Trends of MDAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Wacker Chemie I | |
90.90 |
+4.84%
+4.20
|
15:09:56 |
| Porsche Vz I | |
46.72 |
+4.47%
+2.00
|
15:11:30 |
| Deutz I | |
9.85 |
+3.68%
+0.35
|
15:12:44 |
| Sartorius Vz I | |
224.80 |
+3.50%
+7.60
|
15:10:04 |
| HENSOLDT I | |
78.60 |
+3.18%
+2.42
|
15:11:24 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
82.65 |
-1.67%
-1.40
|
15:01:44 | |
| |
40.78 |
-1.83%
-0.76
|
15:11:46 | |
| |
83.60 |
-2.05%
-1.75
|
15:01:06 | |
| |
41.50 |
-2.21%
-0.94
|
15:12:35 | |
| |
53.20 |
-3.27%
-1.80
|
15:09:28 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
72.40 |
+1.12%
+0.80
|
15:11:44 | 32.00 | |
|
|
111.80 |
+1.27%
+1.40
|
15:04:15 | 76.00 | |
|
|
32.55 |
+1.56%
+0.50
|
15:09:59 | 106.00 | |
|
|
24.18 |
+1.17%
+0.28
|
15:05:06 | 107.00 | |
|
|
37.90 |
-0.05%
-0.02
|
15:05:00 | 119.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
224.80 |
+3.50%
+7.60
|
15:10:04 | 16,373,214.15 | |
|
|
178.10 |
+1.60%
+2.80
|
15:10:25 | 16,206,446.55 | |
|
|
114.10 |
+3.07%
+3.40
|
15:12:21 | 12,064,049.55 | |
|
|
12.205 |
+0.25%
+0.03
|
15:12:25 | 9,071,499.01 | |
|
|
46.72 |
+4.47%
+2.00
|
15:11:30 | 8,589,687.48 |
News
| No news for this instrument |