Large gap with delayed quotes
|
Last quote
08/12/2026
-
17:50:00
|
Day high
08/12/2026 -
14:30:03
|
Day low
08/12/2026 -
09:30:24
|
YTD % |
|---|---|---|---|
|
32,335.17
+110.28
(
+0.34% )
|
32,624.79
|
32,245.30
|
+5.61%
|
Trends of MDAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| TKMS I | |
94.20 |
+8.53%
+7.40
|
17:37:22 |
| Siltronic N | |
83.20 |
+5.32%
+4.20
|
17:35:08 |
| Jenoptik N | |
41.28 |
+5.20%
+2.04
|
17:35:21 |
| SUSS MicroTec N | |
83.15 |
+5.05%
+4.00
|
17:35:09 |
| Nordex | |
40.32 |
+4.56%
+1.76
|
17:35:01 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
58.25 |
-2.35%
-1.40
|
17:39:05 | |
| |
629.00 |
-2.63%
-17.00
|
17:35:14 | |
| |
37.70 |
-2.84%
-1.10
|
17:35:13 | |
| |
34.64 |
-3.78%
-1.36
|
17:38:39 | |
| |
76.00 |
-5.41%
-4.35
|
17:35:11 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
72.10 |
+1.12%
+0.80
|
17:35:14 | 77.00 | |
|
|
115.00 |
-0.69%
-0.80
|
17:35:17 | 125.00 | |
|
|
39.66 |
-1.05%
-0.42
|
17:35:05 | 166.00 | |
|
|
13.56 |
-0.59%
-0.08
|
17:35:17 | 211.00 | |
|
|
2.176 |
+1.02%
+0.022
|
17:35:17 | 236.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
94.20 |
+8.53%
+7.40
|
17:37:22 | 104,711,961.00 | |
|
|
7.284 |
-1.09%
-0.08
|
17:35:19 | 33,761,884.20 | |
|
|
76.00 |
-5.41%
-4.35
|
17:35:11 | 30,972,015.48 | |
|
|
43.05 |
+2.33%
+0.98
|
17:35:17 | 30,731,773.34 | |
|
|
40.32 |
+4.56%
+1.76
|
17:35:01 | 29,815,736.99 |
News
| No news for this instrument |