Large gap with delayed quotes
|
Last quote
03/03/2026
-
17:50:00
|
Day high
03/03/2026 -
09:02:18
|
Day low
03/03/2026 -
16:28:30
|
YTD % |
|---|---|---|---|
|
29,801.02
-1,062.10
(
-3.44% )
|
30,622.18
|
29,490.02
|
-2.67%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
29,801.02
03/03/2026
|
30,863.12
03/02/2026
|
-3.44%
-1,062.10
|
-
-
|
-
-
|
-2.67% |
|
EUR | DE000A0WMPJ6
|
28.87
03/03/2026
|
29.40
03/02/2026
|
-1.80%
-0.53
|
28.87
330
|
28.87
1,581
|
+69.89% |
|
EUR | LU1673108939
|
2.788
03/03/2026
|
2.96
03/02/2026
|
-5.81%
-0.172
|
2.788
99,752
|
2.798
1,252
|
+11.78% |
|
EUR | DE000AUM0V10
|
37.62
03/03/2026
|
40.36
03/02/2026
|
-6.79%
-2.74
|
37.62
1,303
|
37.62
689
|
-6.01% |
|
EUR | DE0006766504
|
161.10
03/03/2026
|
168.90
03/02/2026
|
-4.62%
-7.80
|
160.10
61
|
161.10
194
|
+35.99% |
|
EUR | DE000A2LQ884
|
15.67
03/03/2026
|
15.99
03/02/2026
|
-2.00%
-0.32
|
15.67
1
|
15.67
1,322
|
-41.43% |
|
EUR | DE0005158703
|
32.84
03/03/2026
|
33.06
03/02/2026
|
-0.67%
-0.22
|
32.84
3,578
|
32.90
428
|
-24.31% |
|
EUR | DE0005909006
|
110.40
03/03/2026
|
116.00
03/02/2026
|
-4.83%
-5.60
|
110.50
99
|
110.70
6
|
+8.01% |
|
EUR | DE0005313704
|
25.36
03/03/2026
|
25.80
03/02/2026
|
-1.71%
-0.44
|
25.56
189
|
25.36
125
|
-35.50% |
|
EUR | DE0005470306
|
65.80
03/03/2026
|
67.20
03/02/2026
|
-2.08%
-1.40
|
65.80
216
|
65.80
282
|
-14.39% |
|
EUR | DE000A2E4K43
|
17.255
03/03/2026
|
18.10
03/02/2026
|
-4.67%
-0.845
|
17.255
151
|
17.255
1,007
|
-20.33% |
|
EUR | DE000A0HN5C6
|
22.35
03/03/2026
|
23.20
03/02/2026
|
-3.66%
-0.85
|
22.30
4,074
|
22.35
481
|
+12.08% |
|
EUR | DE0008232125
|
8.264
03/03/2026
|
8.614
03/02/2026
|
-4.06%
-0.35
|
8.264
3
|
8.264
5,115
|
+2.47% |
|
EUR | DE000DWS1007
|
57.25
03/03/2026
|
59.00
03/02/2026
|
-2.97%
-1.75
|
57.25
136
|
57.25
6,321
|
+4.42% |
|
EUR | DE000EVNK013
|
13.50
03/03/2026
|
14.30
03/02/2026
|
-5.59%
-0.80
|
13.48
2,391
|
13.50
3,568
|
+7.04% |
|
EUR | DE0005772206
|
43.10
03/03/2026
|
44.50
03/02/2026
|
-3.15%
-1.40
|
43.10
526
|
43.45
323
|
+2.18% |
|
EUR | DE000FTG1111
|
31.92
03/03/2026
|
31.16
03/02/2026
|
+2.44%
+0.76
|
31.92
234
|
31.92
28,736
|
-15.19% |
|
EUR | DE0005773303
|
77.25
03/03/2026
|
80.05
03/02/2026
|
-3.50%
-2.80
|
77.25
880
|
78.00
14
|
+14.44% |
|
EUR | DE000A0Z2ZZ5
|
27.20
03/03/2026
|
27.64
03/02/2026
|
-1.59%
-0.44
|
27.26
417
|
27.20
1,962
|
-5.79% |
|
EUR | DE000A3E5D64
|
36.08
03/03/2026
|
36.68
03/02/2026
|
-1.64%
-0.60
|
36.08
7,034
|
36.04
63
|
-3.83% |
|
EUR | DE000A13SX22
|
77.60
03/03/2026
|
79.30
03/02/2026
|
-2.14%
-1.70
|
78.50
674
|
77.60
100
|
-4.00% |
|
EUR | DE000HAG0005
|
76.65
03/03/2026
|
78.05
03/02/2026
|
-1.79%
-1.40
|
75.90
90
|
76.65
510
|
+6.34% |
|
EUR | DE0006070006
|
391.00
03/03/2026
|
408.20
03/02/2026
|
-4.21%
-17.20
|
389.00
11
|
391.00
104
|
+21.13% |
|
EUR | DE000A1PHFF7
|
36.05
03/03/2026
|
36.93
03/02/2026
|
-2.38%
-0.88
|
35.71
289
|
36.05
32
|
+2.16% |
|
EUR | DE000A3E00M1
|
21.85
03/03/2026
|
22.55
03/02/2026
|
-3.10%
-0.70
|
21.85
2,707
|
21.90
700
|
-15.70% |
|
EUR | DE0006219934
|
30.18
03/03/2026
|
32.04
03/02/2026
|
-5.81%
-1.86
|
30.18
1,668
|
30.16
52
|
-9.54% |
|
EUR | DE000KSAG888
|
15.12
03/03/2026
|
15.07
03/02/2026
|
+0.33%
+0.05
|
15.12
1
|
15.25
113
|
+21.34% |
|
EUR | DE000KGX8881
|
52.10
03/03/2026
|
57.05
03/02/2026
|
-8.68%
-4.95
|
52.10
1,000
|
51.95
297
|
-16.41% |
|
EUR | DE000KBX1006
|
104.00
03/03/2026
|
109.10
03/02/2026
|
-4.67%
-5.10
|
104.00
123
|
104.60
234
|
+14.66% |
|
EUR | DE0006335003
|
125.40
03/03/2026
|
128.60
03/02/2026
|
-2.49%
-3.20
|
125.40
131
|
126.20
51
|
-5.30% |
|
EUR | DE0005470405
|
16.83
03/03/2026
|
18.03
03/02/2026
|
-6.66%
-1.20
|
16.83
216
|
16.83
3,018
|
+2.33% |
|
EUR | DE000LEG1110
|
66.50
03/03/2026
|
69.00
03/02/2026
|
-3.62%
-2.50
|
66.50
1,166
|
66.65
234
|
+10.84% |
|
EUR | DE0006452907
|
67.70
03/03/2026
|
67.45
03/02/2026
|
+0.37%
+0.25
|
67.00
44
|
67.70
1,335
|
-27.32% |
|
EUR | DE000A0D6554
|
40.84
03/03/2026
|
43.16
03/02/2026
|
-5.38%
-2.32
|
40.84
1
|
41.06
49
|
+48.21% |
|
EUR | DE000PAG9113
|
38.78
03/03/2026
|
40.27
03/02/2026
|
-3.70%
-1.49
|
38.78
10,339
|
38.78
2,514
|
-11.73% |
|
EUR | DE0006969603
|
21.83
03/03/2026
|
22.28
03/02/2026
|
-2.02%
-0.45
|
21.83
1
|
21.83
1,000
|
-0.09% |
|
EUR | DE0007010803
|
715.00
03/03/2026
|
731.50
03/02/2026
|
-2.26%
-16.50
|
715.00
562
|
718.50
27
|
+10.58% |
|
EUR | NL0012044747
|
59.50
03/03/2026
|
59.40
03/02/2026
|
+0.17%
+0.10
|
59.40
122
|
59.50
3,076
|
-8.76% |
|
EUR | DE000RENK730
|
57.06
03/03/2026
|
58.97
03/02/2026
|
-3.24%
-1.91
|
57.06
2,109
|
57.39
44
|
+9.98% |
|
EUR | LU0061462528
|
35.55
03/03/2026
|
36.55
03/02/2026
|
-2.74%
-1.00
|
35.55
44
|
35.55
1,729
|
+6.10% |
|
EUR | DE0007165631
|
224.50
03/03/2026
|
233.00
03/02/2026
|
-3.65%
-8.50
|
224.30
22
|
224.50
3,691
|
-5.74% |
|
EUR | DE0007493991
|
33.45
03/03/2026
|
33.85
03/02/2026
|
-1.18%
-0.40
|
33.45
560
|
33.55
235
|
-8.51% |
|
EUR | DE0008303504
|
15.56
03/03/2026
|
16.09
03/02/2026
|
-3.29%
-0.53
|
15.56
672
|
15.66
205
|
+21.62% |
|
EUR | DE000TLX1005
|
102.60
03/03/2026
|
105.90
03/02/2026
|
-3.12%
-3.30
|
102.30
46
|
102.60
856
|
-6.94% |
|
EUR | DE000A2YN900
|
4.474
03/03/2026
|
4.454
03/02/2026
|
+0.45%
+0.02
|
4.492
200
|
4.502
357
|
-26.38% |
|
EUR | DE0007500001
|
9.436
03/03/2026
|
10.065
03/02/2026
|
-6.25%
-0.629
|
9.40
960
|
9.436
4,215
|
+8.53% |
|
EUR | DE000TKMS001
|
91.90
03/03/2026
|
95.25
03/02/2026
|
-3.52%
-3.35
|
91.15
21
|
91.90
25
|
+44.10% |
|
EUR | DE000TRAT0N7
|
32.84
03/03/2026
|
34.62
03/02/2026
|
-5.14%
-1.78
|
32.88
343
|
32.84
18
|
+13.51% |
|
EUR | DE000TUAG505
|
7.16
03/03/2026
|
7.28
03/02/2026
|
-1.65%
-0.12
|
7.142
214
|
7.16
71
|
-18.97% |
|
EUR | DE0005089031
|
27.52
03/03/2026
|
27.68
03/02/2026
|
-0.58%
-0.16
|
27.40
24
|
27.52
868
|
0.00% |
|
EUR | DE000WCH8881
|
69.95
03/03/2026
|
75.90
03/02/2026
|
-7.84%
-5.95
|
69.95
352
|
70.80
168
|
+9.44% |