Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:50:00
|
Day high
12/05/2025 -
09:45:57
|
Day low
12/05/2025 -
09:09:34
|
YTD % |
|---|---|---|---|
|
29,696.45
+99.43
(
+0.34% )
|
29,877.29
|
29,559.25
|
+16.05%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
29,696.45
12/05/2025
|
29,597.02
12/04/2025
|
+0.34%
+99.43
|
-
-
|
-
-
|
+16.05% |
|
EUR | DE000A0WMPJ6
|
18.345
12/05/2025
|
18.105
12/04/2025
|
+1.33%
+0.24
|
18.355
322
|
18.39
292
|
+18.96% |
|
EUR | LU1673108939
|
2.724
12/05/2025
|
2.722
12/04/2025
|
+0.07%
+0.002
|
2.718
3,968
|
2.722
1,635
|
-6.81% |
|
EUR | DE0006766504
|
118.80
12/05/2025
|
122.30
12/04/2025
|
-2.86%
-3.50
|
119.00
228
|
119.10
4
|
+59.45% |
|
EUR | DE000A2LQ884
|
23.88
12/05/2025
|
23.94
12/04/2025
|
-0.25%
-0.06
|
23.68
312
|
23.80
415
|
+53.46% |
|
EUR | DE0005158703
|
43.32
12/05/2025
|
44.28
12/04/2025
|
-2.17%
-0.96
|
43.42
146
|
43.48
404
|
+42.38% |
|
EUR | DE0005909006
|
100.40
12/05/2025
|
101.00
12/04/2025
|
-0.59%
-0.60
|
100.30
29
|
100.50
34
|
+118.38% |
|
EUR | DE0005313704
|
43.44
12/05/2025
|
43.30
12/04/2025
|
+0.32%
+0.14
|
43.46
110
|
43.52
77
|
-4.88% |
|
EUR | DE0005470306
|
81.80
12/05/2025
|
80.35
12/04/2025
|
+1.80%
+1.45
|
81.55
166
|
81.65
26
|
-1.59% |
|
EUR | DE000A2E4K43
|
19.98
12/05/2025
|
18.58
12/04/2025
|
+7.53%
+1.40
|
19.925
221
|
19.96
2,000
|
-31.49% |
|
EUR | DE000A0HN5C6
|
21.00
12/05/2025
|
21.00
12/04/2025
|
0.00%
0.00
|
21.00
3,232
|
21.05
841
|
-8.89% |
|
EUR | DE0008232125
|
8.228
12/05/2025
|
8.216
12/04/2025
|
+0.15%
+0.012
|
8.232
2,548
|
8.236
1,668
|
+33.03% |
|
EUR | DE000DWS1007
|
52.10
12/05/2025
|
51.80
12/04/2025
|
+0.58%
+0.30
|
52.10
176
|
52.15
376
|
+30.15% |
|
EUR | DE000EVNK013
|
13.00
12/05/2025
|
12.83
12/04/2025
|
+1.33%
+0.17
|
12.93
87
|
12.94
1,277
|
-23.31% |
|
EUR | DE0005772206
|
42.90
12/05/2025
|
42.90
12/04/2025
|
0.00%
0.00
|
42.95
62
|
43.00
394
|
+3.62% |
|
EUR | DE000FTG1111
|
31.74
12/05/2025
|
31.50
12/04/2025
|
+0.76%
+0.24
|
31.50
513
|
31.54
5
|
+113.20% |
|
EUR | DE0005773303
|
71.80
12/05/2025
|
71.90
12/04/2025
|
-0.14%
-0.10
|
71.80
29
|
71.90
142
|
+22.91% |
|
EUR | DE000A0Z2ZZ5
|
27.90
12/05/2025
|
28.24
12/04/2025
|
-1.20%
-0.34
|
27.88
1,801
|
27.92
374
|
+2.54% |
|
EUR | DE000A3E5D64
|
38.24
12/05/2025
|
37.98
12/04/2025
|
+0.68%
+0.26
|
38.10
83
|
38.14
38
|
-8.83% |
|
EUR | DE000A0LD6E6
|
25.86
12/05/2025
|
26.24
12/04/2025
|
-1.45%
-0.38
|
25.80
331
|
25.86
144
|
-63.04% |
|
EUR | DE000A13SX22
|
80.20
12/05/2025
|
81.10
12/04/2025
|
-1.11%
-0.90
|
80.90
30
|
81.10
52
|
-8.67% |
|
EUR | DE000A161408
|
6.07
12/05/2025
|
5.95
12/04/2025
|
+2.02%
+0.12
|
6.042
129
|
6.048
1
|
-49.40% |
|
EUR | DE000HAG0005
|
68.45
12/05/2025
|
69.05
12/04/2025
|
-0.87%
-0.60
|
68.10
217
|
68.15
21
|
+100.14% |
|
EUR | DE0006070006
|
314.80
12/05/2025
|
320.20
12/04/2025
|
-1.69%
-5.40
|
312.00
30
|
313.40
56
|
+146.88% |
|
EUR | DE000A1PHFF7
|
35.42
12/05/2025
|
34.92
12/04/2025
|
+1.43%
+0.50
|
35.38
275
|
35.40
736
|
-22.02% |
|
EUR | DE000A3E00M1
|
26.05
12/05/2025
|
26.55
12/04/2025
|
-1.88%
-0.50
|
26.10
2,393
|
26.15
470
|
+21.51% |
|
EUR | DE0006219934
|
34.32
12/05/2025
|
34.82
12/04/2025
|
-1.44%
-0.50
|
34.24
138
|
34.30
5
|
+35.70% |
|
EUR | DE000KSAG888
|
11.91
12/05/2025
|
11.69
12/04/2025
|
+1.88%
+0.22
|
11.96
5,279
|
11.98
4,176
|
+11.76% |
|
EUR | DE000KGX8881
|
65.10
12/05/2025
|
66.05
12/04/2025
|
-1.44%
-0.95
|
65.05
82
|
65.15
869
|
+107.31% |
|
EUR | DE000KBX1006
|
90.60
12/05/2025
|
88.70
12/04/2025
|
+2.14%
+1.90
|
90.45
39
|
90.55
151
|
+26.08% |
|
EUR | DE0006335003
|
133.60
12/05/2025
|
132.80
12/04/2025
|
+0.60%
+0.80
|
133.40
932
|
133.60
34
|
+10.67% |
|
EUR | DE0005470405
|
17.34
12/05/2025
|
17.05
12/04/2025
|
+1.70%
+0.29
|
17.25
140
|
17.28
273
|
-27.69% |
|
EUR | DE000LEG1110
|
64.10
12/05/2025
|
63.80
12/04/2025
|
+0.47%
+0.30
|
63.95
794
|
64.10
629
|
-22.00% |
|
EUR | DE0006452907
|
93.15
12/05/2025
|
94.45
12/04/2025
|
-1.38%
-1.30
|
93.10
85
|
93.15
28
|
+0.91% |
|
EUR | DE000A0D6554
|
25.92
12/05/2025
|
26.06
12/04/2025
|
-0.54%
-0.14
|
25.92
1,539
|
25.96
133
|
+131.23% |
|
EUR | DE000PAG9113
|
47.89
12/05/2025
|
46.84
12/04/2025
|
+2.24%
+1.05
|
47.92
160
|
47.95
137
|
-19.82% |
|
EUR | DE0006969603
|
21.09
12/05/2025
|
20.97
12/04/2025
|
+0.57%
+0.12
|
21.17
6,379
|
21.18
378
|
-52.73% |
|
EUR | DE0007010803
|
628.00
12/05/2025
|
627.50
12/04/2025
|
+0.08%
+0.50
|
624.50
9
|
625.50
25
|
-23.85% |
|
EUR | NL0012044747
|
62.10
12/05/2025
|
62.25
12/04/2025
|
-0.24%
-0.15
|
62.15
194
|
62.30
128
|
-52.73% |
|
EUR | DE000RENK730
|
51.71
12/05/2025
|
49.455
12/04/2025
|
+4.56%
+2.255
|
51.73
39
|
51.75
250
|
+169.74% |
|
EUR | LU0061462528
|
33.25
12/05/2025
|
33.10
12/04/2025
|
+0.45%
+0.15
|
33.25
680
|
33.35
367
|
+23.97% |
|
EUR | DE0007165631
|
253.60
12/05/2025
|
257.30
12/04/2025
|
-1.44%
-3.70
|
252.70
66
|
253.00
36
|
+19.56% |
|
EUR | DE0007493991
|
36.55
12/05/2025
|
35.90
12/04/2025
|
+1.81%
+0.65
|
36.40
1,064
|
36.50
215
|
-22.06% |
|
EUR | DE0008303504
|
13.94
12/05/2025
|
13.88
12/04/2025
|
+0.43%
+0.06
|
13.94
3
|
13.95
429
|
-3.34% |
|
EUR | DE000TLX1005
|
108.20
12/05/2025
|
109.70
12/04/2025
|
-1.37%
-1.50
|
108.60
1
|
108.70
129
|
+33.54% |
|
EUR | DE000A2YN900
|
5.575
12/05/2025
|
5.56
12/04/2025
|
+0.27%
+0.015
|
5.555
768
|
5.57
12,755
|
-41.74% |
|
EUR | DE0007500001
|
9.432
12/05/2025
|
9.206
12/04/2025
|
+2.45%
+0.226
|
9.426
853
|
9.436
955
|
+212.57% |
|
EUR | DE000TRAT0N7
|
29.50
12/05/2025
|
28.94
12/04/2025
|
+1.94%
+0.56
|
29.52
651
|
29.56
609
|
+3.54% |
|
EUR | DE000TUAG505
|
8.304
12/05/2025
|
8.242
12/04/2025
|
+0.75%
+0.062
|
8.316
355
|
8.32
1,171
|
-1.27% |
|
EUR | DE0005089031
|
24.92
12/05/2025
|
25.20
12/04/2025
|
-1.11%
-0.28
|
24.86
610
|
24.92
78
|
+60.82% |
|
EUR | DE000WCH8881
|
67.60
12/05/2025
|
66.40
12/04/2025
|
+1.81%
+1.20
|
67.40
13
|
67.55
12
|
-5.20% |