Large gap with delayed quotes
|
Last quote
03/10/2026
-
17:50:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,723.08
+847.98
(
+2.94% )
|
-
|
-
|
-2.92%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
29,723.08
03/10/2026
|
28,875.10
03/09/2026
|
+2.94%
+847.98
|
-
-
|
-
-
|
-2.92% |
|
EUR | DE000A0WMPJ6
|
31.63
03/10/2026
|
28.60
03/09/2026
|
+10.59%
+3.03
|
-
-
|
-
-
|
+82.78% |
|
EUR | LU1673108939
|
2.582
03/10/2026
|
2.488
03/09/2026
|
+3.78%
+0.094
|
-
-
|
-
-
|
-2.49% |
|
EUR | DE000AUM0V10
|
37.44
03/10/2026
|
36.76
03/09/2026
|
+1.85%
+0.68
|
-
-
|
-
-
|
-12.81% |
|
EUR | DE0006766504
|
167.70
03/10/2026
|
160.10
03/09/2026
|
+4.75%
+7.60
|
-
-
|
-
-
|
+35.02% |
|
EUR | DE000A2LQ884
|
16.76
03/10/2026
|
15.54
03/09/2026
|
+7.85%
+1.22
|
-
-
|
-
-
|
-38.61% |
|
EUR | DE0005158703
|
32.54
03/10/2026
|
32.84
03/09/2026
|
-0.91%
-0.30
|
-
-
|
-
-
|
-25.50% |
|
EUR | DE0005909006
|
108.40
03/10/2026
|
102.30
03/09/2026
|
+5.96%
+6.10
|
-
-
|
-
-
|
+0.93% |
|
EUR | DE0005313704
|
24.80
03/10/2026
|
24.38
03/09/2026
|
+1.72%
+0.42
|
-
-
|
-
-
|
-38.00% |
|
EUR | DE0005470306
|
69.20
03/10/2026
|
67.35
03/09/2026
|
+2.75%
+1.85
|
-
-
|
-
-
|
-11.85% |
|
EUR | DE000A2E4K43
|
18.39
03/10/2026
|
18.07
03/09/2026
|
+1.77%
+0.32
|
-
-
|
-
-
|
-19.06% |
|
EUR | DE0008232125
|
8.202
03/10/2026
|
7.602
03/09/2026
|
+7.89%
+0.60
|
-
-
|
-
-
|
-2.43% |
|
EUR | DE000DWS1007
|
56.75
03/10/2026
|
55.10
03/09/2026
|
+2.99%
+1.65
|
-
-
|
-
-
|
+0.44% |
|
EUR | DE0005772206
|
44.05
03/10/2026
|
42.95
03/09/2026
|
+2.56%
+1.10
|
-
-
|
-
-
|
+1.15% |
|
EUR | DE000FTG1111
|
33.78
03/10/2026
|
32.60
03/09/2026
|
+3.62%
+1.18
|
-
-
|
-
-
|
-8.06% |
|
EUR | DE0005773303
|
75.80
03/10/2026
|
74.00
03/09/2026
|
+2.43%
+1.80
|
-
-
|
-
-
|
+8.36% |
|
EUR | DE000A0Z2ZZ5
|
27.50
03/10/2026
|
27.08
03/09/2026
|
+1.55%
+0.42
|
-
-
|
-
-
|
-6.27% |
|
EUR | DE000A3E5D64
|
35.14
03/10/2026
|
34.76
03/09/2026
|
+1.09%
+0.38
|
-
-
|
-
-
|
-7.87% |
|
EUR | DE000A13SX22
|
74.80
03/10/2026
|
75.40
03/09/2026
|
-0.80%
-0.60
|
-
-
|
-
-
|
-9.44% |
|
EUR | DE000HAG0005
|
77.55
03/10/2026
|
77.15
03/09/2026
|
+0.52%
+0.40
|
-
-
|
-
-
|
+5.65% |
|
EUR | DE0006070006
|
382.60
03/10/2026
|
370.20
03/09/2026
|
+3.35%
+12.40
|
-
-
|
-
-
|
+13.53% |
|
EUR | DE000A1PHFF7
|
35.85
03/10/2026
|
35.22
03/09/2026
|
+1.79%
+0.63
|
-
-
|
-
-
|
-0.83% |
|
EUR | DE000A3E00M1
|
23.35
03/10/2026
|
22.90
03/09/2026
|
+1.97%
+0.45
|
-
-
|
-
-
|
-12.71% |
|
EUR | DE0006219934
|
30.50
03/10/2026
|
29.42
03/09/2026
|
+3.67%
+1.08
|
-
-
|
-
-
|
-13.89% |
|
EUR | DE000KSAG888
|
15.32
03/10/2026
|
15.67
03/09/2026
|
-2.23%
-0.35
|
-
-
|
-
-
|
+23.35% |
|
EUR | DE000KGX8881
|
50.75
03/10/2026
|
48.70
03/09/2026
|
+4.21%
+2.05
|
-
-
|
-
-
|
-25.64% |
|
EUR | DE000KBX1006
|
105.60
03/10/2026
|
101.60
03/09/2026
|
+3.94%
+4.00
|
-
-
|
-
-
|
+10.98% |
|
EUR | DE0006335003
|
123.60
03/10/2026
|
121.20
03/09/2026
|
+1.98%
+2.40
|
-
-
|
-
-
|
-8.98% |
|
EUR | DE0005470405
|
13.55
03/10/2026
|
13.47
03/09/2026
|
+0.59%
+0.08
|
-
-
|
-
-
|
-23.10% |
|
EUR | DE000LEG1110
|
64.25
03/10/2026
|
62.70
03/09/2026
|
+2.47%
+1.55
|
-
-
|
-
-
|
+3.21% |
|
EUR | DE0006452907
|
68.00
03/10/2026
|
69.05
03/09/2026
|
-1.52%
-1.05
|
-
-
|
-
-
|
-26.72% |
|
EUR | DE000A0D6554
|
43.02
03/10/2026
|
41.06
03/09/2026
|
+4.77%
+1.96
|
-
-
|
-
-
|
+47.73% |
|
EUR | DE000PAG9113
|
37.91
03/10/2026
|
36.45
03/09/2026
|
+4.01%
+1.46
|
-
-
|
-
-
|
-16.90% |
|
EUR | DE0006969603
|
21.99
03/10/2026
|
21.84
03/09/2026
|
+0.69%
+0.15
|
-
-
|
-
-
|
-1.39% |
|
EUR | DE0007010803
|
687.50
03/10/2026
|
663.00
03/09/2026
|
+3.70%
+24.50
|
-
-
|
-
-
|
+3.93% |
|
EUR | NL0012044747
|
42.36
03/10/2026
|
42.06
03/09/2026
|
+0.71%
+0.30
|
-
-
|
-
-
|
-34.93% |
|
EUR | DE000RENK730
|
55.30
03/10/2026
|
55.45
03/09/2026
|
-0.27%
-0.15
|
-
-
|
-
-
|
+3.13% |
|
EUR | LU0061462528
|
35.20
03/10/2026
|
34.95
03/09/2026
|
+0.72%
+0.25
|
-
-
|
-
-
|
+2.18% |
|
EUR | DE0007165631
|
221.10
03/10/2026
|
214.60
03/09/2026
|
+3.03%
+6.50
|
-
-
|
-
-
|
-10.56% |
|
EUR | DE000SHA0100
|
7.59
03/10/2026
|
7.295
03/09/2026
|
+4.04%
+0.295
|
-
-
|
-
-
|
-9.21% |
|
EUR | DE0007493991
|
32.70
03/10/2026
|
33.50
03/09/2026
|
-2.39%
-0.80
|
-
-
|
-
-
|
-11.62% |
|
EUR | DE0008303504
|
14.92
03/10/2026
|
14.55
03/09/2026
|
+2.54%
+0.37
|
-
-
|
-
-
|
+12.77% |
|
EUR | DE000TLX1005
|
103.00
03/10/2026
|
101.30
03/09/2026
|
+1.68%
+1.70
|
-
-
|
-
-
|
-9.49% |
|
EUR | DE000A2YN900
|
4.58
03/10/2026
|
4.714
03/09/2026
|
-2.84%
-0.134
|
-
-
|
-
-
|
-24.30% |
|
EUR | DE0007500001
|
9.188
03/10/2026
|
8.80
03/09/2026
|
+4.41%
+0.388
|
-
-
|
-
-
|
-0.93% |
|
EUR | DE000TKMS001
|
94.10
03/10/2026
|
93.05
03/09/2026
|
+1.13%
+1.05
|
-
-
|
-
-
|
+42.36% |
|
EUR | DE000TRAT0N7
|
31.70
03/10/2026
|
30.26
03/09/2026
|
+4.76%
+1.44
|
-
-
|
-
-
|
+3.93% |
|
EUR | DE000TUAG505
|
7.126
03/10/2026
|
6.90
03/09/2026
|
+3.28%
+0.226
|
-
-
|
-
-
|
-20.68% |
|
EUR | DE0005089031
|
27.82
03/10/2026
|
27.08
03/09/2026
|
+2.73%
+0.74
|
-
-
|
-
-
|
+0.51% |
|
EUR | DE000WCH8881
|
68.70
03/10/2026
|
65.25
03/09/2026
|
+5.29%
+3.45
|
-
-
|
-
-
|
-0.94% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |