Large gap with delayed quotes
|
Last quote
06/18/2026
-
17:28:51
|
Day high
06/18/2026 -
09:00:27
|
Day low
06/18/2026 -
15:57:38
|
YTD % |
|---|---|---|---|
|
32,638.26
-217.56
(
-0.66% )
|
32,780.94
|
32,426.44
|
+6.60%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
32,638.26
17:28:51
|
32,855.82
06/17/2026
|
-0.66%
-217.56
|
-
-
|
-
-
|
+6.60% |
|
EUR | DE000A0WMPJ6
|
59.90
17:28:38
|
60.00
06/17/2026
|
-0.17%
-0.10
|
59.88
77
|
59.94
327
|
+246.72% |
|
EUR | LU1673108939
|
2.342
17:28:29
|
2.324
06/17/2026
|
+0.77%
+0.018
|
2.338
9,148
|
2.342
6,972
|
-12.24% |
|
EUR | DE000AUM0V10
|
39.05
17:28:12
|
40.90
06/17/2026
|
-4.52%
-1.85
|
39.00
871
|
39.05
72
|
-4.75% |
|
EUR | DE0006766504
|
195.30
17:28:33
|
205.00
06/17/2026
|
-4.73%
-9.70
|
195.10
116
|
195.30
139
|
+65.06% |
|
EUR | DE000A2LQ884
|
25.98
17:28:34
|
25.44
06/17/2026
|
+2.12%
+0.54
|
25.98
59
|
26.02
477
|
-6.81% |
|
EUR | DE0005158703
|
30.38
17:28:05
|
31.44
06/17/2026
|
-3.37%
-1.06
|
30.36
399
|
30.38
141
|
-28.02% |
|
EUR | DE0005909006
|
86.65
17:28:10
|
88.05
06/17/2026
|
-1.59%
-1.40
|
86.65
88
|
86.70
8
|
-18.02% |
|
EUR | DE0005470306
|
53.20
17:28:08
|
53.55
06/17/2026
|
-0.65%
-0.35
|
53.15
674
|
53.20
100
|
-31.78% |
|
EUR | DE000A2E4K43
|
37.23
17:28:41
|
37.90
06/17/2026
|
-1.77%
-0.67
|
37.20
228
|
37.23
369
|
+66.81% |
|
EUR | DE0006305006
|
9.895
17:28:14
|
9.935
06/17/2026
|
-0.40%
-0.04
|
9.89
1,883
|
9.90
1,681
|
+16.88% |
|
EUR | DE0008232125
|
9.146
17:28:37
|
8.886
06/17/2026
|
+2.93%
+0.26
|
9.144
4,647
|
9.148
1,808
|
+5.71% |
|
EUR | DE000DWS1007
|
61.50
17:28:11
|
61.50
06/17/2026
|
0.00%
0.00
|
61.50
369
|
61.55
338
|
+8.85% |
|
EUR | DE000EVNK013
|
15.30
17:28:01
|
15.79
06/17/2026
|
-3.10%
-0.49
|
15.29
831
|
15.31
2,627
|
+18.19% |
|
EUR | DE000FTG1111
|
37.68
17:26:33
|
37.70
06/17/2026
|
-0.05%
-0.02
|
37.66
321
|
37.70
518
|
+2.61% |
|
EUR | DE0005773303
|
74.20
17:27:55
|
72.20
06/17/2026
|
+2.77%
+2.00
|
74.10
307
|
74.20
362
|
+3.22% |
|
EUR | DE000A0Z2ZZ5
|
25.24
17:24:29
|
25.38
06/17/2026
|
-0.55%
-0.14
|
25.24
3,143
|
25.26
2,324
|
-13.50% |
|
EUR | DE000A3E5D64
|
39.42
17:28:04
|
39.42
06/17/2026
|
0.00%
0.00
|
39.42
191
|
39.46
478
|
+3.36% |
|
EUR | DE000A13SX22
|
71.20
16:57:40
|
71.10
06/17/2026
|
+0.14%
+0.10
|
71.20
200
|
71.50
58
|
-13.92% |
|
EUR | DE000HAG0005
|
71.22
17:28:48
|
72.08
06/17/2026
|
-1.19%
-0.86
|
71.20
147
|
71.22
27
|
-1.80% |
|
EUR | DE0006070006
|
508.00
17:28:40
|
511.50
06/17/2026
|
-0.68%
-3.50
|
507.50
194
|
508.00
174
|
+51.78% |
|
EUR | DE000A1PHFF7
|
38.96
17:28:10
|
38.95
06/17/2026
|
+0.03%
+0.01
|
38.94
173
|
38.97
266
|
+7.75% |
|
EUR | DE000A3E00M1
|
27.04
17:28:12
|
27.24
06/17/2026
|
-0.73%
-0.20
|
27.04
510
|
27.06
525
|
+1.83% |
|
EUR | DE000A2NB601
|
45.14
17:26:34
|
44.74
06/17/2026
|
+0.89%
+0.40
|
45.12
36
|
45.16
411
|
+128.62% |
|
EUR | DE0006219934
|
24.30
17:27:20
|
24.18
06/17/2026
|
+0.50%
+0.12
|
24.26
687
|
24.30
406
|
-31.73% |
|
EUR | DE000KSAG888
|
13.38
17:28:24
|
13.74
06/17/2026
|
-2.62%
-0.36
|
13.37
4,859
|
13.39
2,226
|
+10.63% |
|
EUR | DE000KGX8881
|
42.02
17:28:46
|
41.73
06/17/2026
|
+0.69%
+0.29
|
42.02
262
|
42.06
259
|
-38.86% |
|
EUR | DE000KBX1006
|
104.30
17:28:11
|
104.10
06/17/2026
|
+0.19%
+0.20
|
104.20
716
|
104.30
326
|
+9.41% |
|
EUR | DE0006335003
|
115.00
17:27:32
|
114.80
06/17/2026
|
+0.17%
+0.20
|
115.00
80
|
115.20
892
|
-15.46% |
|
EUR | DE0005470405
|
15.77
17:28:47
|
16.11
06/17/2026
|
-2.11%
-0.34
|
15.77
292
|
15.79
713
|
-8.57% |
|
EUR | DE000LEG1110
|
53.25
17:27:06
|
52.95
06/17/2026
|
+0.57%
+0.30
|
53.20
3,219
|
53.30
2,729
|
-14.94% |
|
EUR | DE0006452907
|
54.70
17:28:35
|
54.85
06/17/2026
|
-0.27%
-0.15
|
54.65
721
|
54.75
520
|
-40.89% |
|
EUR | DE000A0D6554
|
45.10
17:28:49
|
43.20
06/17/2026
|
+4.40%
+1.90
|
45.08
381
|
45.12
631
|
+48.35% |
|
EUR | DE000PAG9113
|
47.81
17:27:31
|
49.03
06/17/2026
|
-2.49%
-1.22
|
47.80
449
|
47.83
416
|
+7.47% |
|
EUR | DE0006969603
|
28.07
17:28:21
|
28.06
06/17/2026
|
+0.04%
+0.01
|
28.06
508
|
28.08
398
|
+25.83% |
|
EUR | DE0007010803
|
671.00
17:28:12
|
671.00
06/17/2026
|
0.00%
0.00
|
670.50
86
|
671.50
53
|
+1.44% |
|
EUR | NL0012044747
|
66.70
17:28:30
|
64.45
06/17/2026
|
+3.49%
+2.25
|
66.65
31
|
66.85
250
|
-1.00% |
|
EUR | DE000RENK730
|
47.46
17:28:20
|
47.06
06/17/2026
|
+0.85%
+0.40
|
47.44
6
|
47.465
184
|
-12.23% |
|
EUR | LU0061462528
|
31.45
17:27:54
|
31.95
06/17/2026
|
-1.56%
-0.50
|
31.40
1,450
|
31.50
1,081
|
-7.26% |
|
EUR | DE0006202005
|
52.50
17:27:38
|
56.45
06/17/2026
|
-7.00%
-3.95
|
52.45
80
|
52.55
164
|
+40.63% |
|
EUR | DE0007165631
|
216.40
17:28:09
|
228.20
06/17/2026
|
-5.17%
-11.80
|
216.40
16
|
216.50
43
|
-7.69% |
|
EUR | DE000SHA0100
|
8.53
17:28:05
|
9.29
06/17/2026
|
-8.18%
-0.76
|
8.53
1,503
|
8.54
877
|
+11.12% |
|
EUR | DE0007493991
|
34.96
17:28:50
|
35.18
06/17/2026
|
-0.63%
-0.22
|
34.90
229
|
34.96
234
|
-4.92% |
|
EUR | DE0008303504
|
13.78
17:27:50
|
13.57
06/17/2026
|
+1.55%
+0.21
|
13.76
1,836
|
13.78
1,382
|
+2.57% |
|
EUR | DE000TLX1005
|
104.90
17:28:17
|
104.70
06/17/2026
|
+0.19%
+0.20
|
104.90
126
|
105.00
460
|
-8.00% |
|
EUR | DE0007500001
|
10.61
17:28:50
|
11.055
06/17/2026
|
-4.03%
-0.445
|
10.605
2,934
|
10.615
1,888
|
+19.20% |
|
EUR | DE000TKMS001
|
73.90
17:28:33
|
76.00
06/17/2026
|
-2.76%
-2.10
|
73.70
1,009
|
73.90
827
|
+14.98% |
|
EUR | DE000TRAT0N7
|
33.82
17:27:58
|
33.90
06/17/2026
|
-0.24%
-0.08
|
33.80
341
|
33.84
464
|
+11.15% |
|
EUR | DE000TUAG505
|
7.342
17:28:23
|
7.274
06/17/2026
|
+0.93%
+0.068
|
7.338
3,463
|
7.344
5,484
|
-19.03% |
|
EUR | DE0005089031
|
24.26
17:23:00
|
24.64
06/17/2026
|
-1.54%
-0.38
|
24.24
208
|
24.26
69
|
-10.98% |
|
EUR | DE000WCH8881
|
96.40
17:24:49
|
97.60
06/17/2026
|
-1.23%
-1.20
|
96.35
245
|
96.50
30
|
+40.74% |