MDAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
05/11/2026 - 17:50:00
Day high
- - -
Day low
- - -
YTD %
31,448.76
+267.70 ( +0.86% )
-
-
+2.71%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008467416
31,448.76
05/11/2026
31,181.06
05/08/2026
+0.86%
+267.70
-
-
-
-
 +2.71%
EUR | DE000A0WMPJ6
47.53
05/11/2026
50.04
05/08/2026
-5.02%
-2.51
-
-
-
-
 +174.66%
EUR | LU1673108939
2.518
05/11/2026
2.424
05/08/2026
+3.88%
+0.094
-
-
-
-
 -4.91%
EUR | DE000AUM0V10
35.95
05/11/2026
36.25
05/08/2026
-0.83%
-0.30
-
-
-
-
 -16.28%
EUR | DE0006766504
195.90
05/11/2026
186.60
05/08/2026
+4.98%
+9.30
-
-
-
-
 +57.73%
EUR | DE000A2LQ884
18.71
05/11/2026
17.57
05/08/2026
+6.49%
+1.14
-
-
-
-
 -31.47%
EUR | DE0005158703
31.60
05/11/2026
31.30
05/08/2026
+0.96%
+0.30
-
-
-
-
 -27.66%
EUR | DE0005909006
102.00
05/11/2026
100.00
05/08/2026
+2.00%
+2.00
-
-
-
-
 -5.03%
EUR | DE0005470306
55.30
05/11/2026
55.80
05/08/2026
-0.90%
-0.50
-
-
-
-
 -29.55%
EUR | DE000A2E4K43
23.60
05/11/2026
19.99
05/08/2026
+18.06%
+3.61
-
-
-
-
 +3.87%
EUR | DE0006305006
10.79
05/11/2026
10.82
05/08/2026
-0.28%
-0.03
-
-
-
-
 +26.94%
EUR | DE0008232125
8.312
05/11/2026
8.14
05/08/2026
+2.11%
+0.172
-
-
-
-
 -1.12%
EUR | DE000DWS1007
60.55
05/11/2026
59.70
05/08/2026
+1.42%
+0.85
-
-
-
-
 +7.17%
EUR | DE000EVNK013
17.93
05/11/2026
17.29
05/08/2026
+3.70%
+0.64
-
-
-
-
 +34.21%
EUR | DE000FTG1111
30.92
05/11/2026
30.48
05/08/2026
+1.44%
+0.44
-
-
-
-
 -15.84%
EUR | DE0005773303
69.60
05/11/2026
69.40
05/08/2026
+0.29%
+0.20
-
-
-
-
 -0.50%
EUR | DE000A0Z2ZZ5
27.52
05/11/2026
27.38
05/08/2026
+0.51%
+0.14
-
-
-
-
 -6.20%
EUR | DE000A3E5D64
37.80
05/11/2026
37.46
05/08/2026
+0.91%
+0.34
-
-
-
-
 -0.89%
EUR | DE000A13SX22
71.20
05/11/2026
71.10
05/08/2026
+0.14%
+0.10
-
-
-
-
 -13.80%
EUR | DE000HAG0005
71.22
05/11/2026
73.42
05/08/2026
-3.00%
-2.20
-
-
-
-
 -2.97%
EUR | DE0006070006
541.50
05/11/2026
549.00
05/08/2026
-1.37%
-7.50
-
-
-
-
 +60.68%
EUR | DE000A1PHFF7
36.32
05/11/2026
37.00
05/08/2026
-1.84%
-0.68
-
-
-
-
 +0.47%
EUR | DE000A3E00M1
28.06
05/11/2026
27.66
05/08/2026
+1.45%
+0.40
-
-
-
-
 +4.90%
EUR | DE000A2NB601
36.30
05/11/2026
35.86
05/08/2026
+1.23%
+0.44
-
-
-
-
 +85.49%
EUR | DE0006219934
25.50
05/11/2026
25.92
05/08/2026
-1.62%
-0.42
-
-
-
-
 -28.01%
EUR | DE000KSAG888
15.21
05/11/2026
15.40
05/08/2026
-1.23%
-0.19
-
-
-
-
 +22.46%
EUR | DE000KGX8881
47.28
05/11/2026
47.24
05/08/2026
+0.08%
+0.04
-
-
-
-
 -30.73%
EUR | DE000KBX1006
103.00
05/11/2026
103.00
05/08/2026
0.00%
0.00
-
-
-
-
 +8.25%
EUR | DE0006335003
123.80
05/11/2026
126.80
05/08/2026
-2.37%
-3.00
-
-
-
-
 -8.84%
EUR | DE0005470405
18.53
05/11/2026
17.47
05/08/2026
+6.07%
+1.06
-
-
-
-
 +5.16%
EUR | DE000LEG1110
59.40
05/11/2026
58.35
05/08/2026
+1.80%
+1.05
-
-
-
-
 -4.58%
EUR | DE0006452907
62.10
05/11/2026
61.70
05/08/2026
+0.65%
+0.40
-
-
-
-
 -33.08%
EUR | DE000A0D6554
47.26
05/11/2026
46.74
05/08/2026
+1.11%
+0.52
-
-
-
-
 +62.29%
EUR | DE000PAG9113
44.98
05/11/2026
42.73
05/08/2026
+5.27%
+2.25
-
-
-
-
 -1.40%
EUR | DE0006969603
25.15
05/11/2026
25.17
05/08/2026
-0.08%
-0.02
-
-
-
-
 +12.78%
EUR | DE0007010803
646.00
05/11/2026
660.00
05/08/2026
-2.12%
-14.00
-
-
-
-
 -2.34%
EUR | NL0012044747
47.24
05/11/2026
44.18
05/08/2026
+6.93%
+3.06
-
-
-
-
 -27.43%
EUR | DE000RENK730
46.30
05/11/2026
48.11
05/08/2026
-3.76%
-1.81
-
-
-
-
 -13.65%
EUR | LU0061462528
32.60
05/11/2026
32.70
05/08/2026
-0.31%
-0.10
-
-
-
-
 -5.37%
EUR | DE0006202005
50.90
05/11/2026
51.05
05/08/2026
-0.29%
-0.15
-
-
-
-
 +26.81%
EUR | DE0007165631
217.10
05/11/2026
216.90
05/08/2026
+0.09%
+0.20
-
-
-
-
 -12.18%
EUR | DE000SHA0100
9.20
05/11/2026
8.78
05/08/2026
+4.78%
+0.42
-
-
-
-
 +10.05%
EUR | DE0007493991
38.76
05/11/2026
39.22
05/08/2026
-1.17%
-0.46
-
-
-
-
 +4.76%
EUR | DE0008303504
14.80
05/11/2026
14.43
05/08/2026
+2.56%
+0.37
-
-
-
-
 +11.87%
EUR | DE000TLX1005
106.60
05/11/2026
105.80
05/08/2026
+0.76%
+0.80
-
-
-
-
 -6.33%
EUR | DE0007500001
10.30
05/11/2026
10.73
05/08/2026
-4.01%
-0.43
-
-
-
-
 +11.06%
EUR | DE000TKMS001
73.50
05/11/2026
78.70
05/08/2026
-6.61%
-5.20
-
-
-
-
 +11.20%
EUR | DE000TRAT0N7
33.56
05/11/2026
33.00
05/08/2026
+1.70%
+0.56
-
-
-
-
 +10.03%
EUR | DE000TUAG505
6.568
05/11/2026
6.614
05/08/2026
-0.70%
-0.046
-
-
-
-
 -26.89%
EUR | DE0005089031
26.24
05/11/2026
26.08
05/08/2026
+0.61%
+0.16
-
-
-
-
 -5.20%
EUR | DE000WCH8881
96.75
05/11/2026
94.30
05/08/2026
+2.60%
+2.45
-
-
-
-
 +39.51%