Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:50:00
|
Day high
10/16/2026 -
12:40:05
|
Day low
10/16/2026 -
09:02:45
|
YTD % |
|---|---|---|---|
|
30,656.65
+440.22
(
+1.46% )
|
30,868.62
|
30,361.32
|
+0.13%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
30,656.65
10/16/2026
|
30,216.43
10/15/2026
|
+1.46%
+440.22
|
-
-
|
-
-
|
+0.13% |
|
EUR | DE000A0WMPJ6
|
32.89
10/16/2026
|
30.98
10/15/2026
|
+6.17%
+1.91
|
32.36
450
|
32.96
204
|
+79.02% |
|
EUR | LU1673108939
|
1.419
10/16/2026
|
1.406
10/15/2026
|
+0.92%
+0.013
|
1.399
3,200
|
1.42
4,806
|
-46.90% |
|
EUR | DE000AUM0V10
|
35.00
10/16/2026
|
34.35
10/15/2026
|
+1.89%
+0.65
|
34.75
207
|
35.05
862
|
-20.00% |
|
EUR | DE0006766504
|
153.80
10/16/2026
|
155.90
10/15/2026
|
-1.35%
-2.10
|
152.40
253
|
153.10
138
|
+25.52% |
|
EUR | DE000A2LQ884
|
18.47
10/16/2026
|
17.84
10/15/2026
|
+3.53%
+0.63
|
18.20
1,739
|
18.40
661
|
-34.65% |
|
EUR | DE0005158703
|
34.82
10/16/2026
|
34.94
10/15/2026
|
-0.34%
-0.12
|
34.60
510
|
34.78
838
|
-20.01% |
|
EUR | DE0005909006
|
56.20
10/16/2026
|
54.90
10/15/2026
|
+2.37%
+1.30
|
56.25
157
|
56.25
375
|
-48.88% |
|
EUR | DE0005470306
|
61.75
10/16/2026
|
61.90
10/15/2026
|
-0.24%
-0.15
|
60.75
471
|
61.10
699
|
-21.15% |
|
EUR | DE000A2E4K43
|
38.02
10/16/2026
|
37.90
10/15/2026
|
+0.32%
+0.12
|
37.68
794
|
37.92
660
|
+66.81% |
|
EUR | DE0006305006
|
10.83
10/16/2026
|
10.65
10/15/2026
|
+1.69%
+0.18
|
10.78
619
|
10.87
1,512
|
+25.29% |
|
EUR | DE0008232125
|
7.186
10/16/2026
|
7.202
10/15/2026
|
-0.22%
-0.016
|
7.198
2,347
|
7.15
2,889
|
-14.32% |
|
EUR | DE000DWS1007
|
66.10
10/16/2026
|
66.05
10/15/2026
|
+0.08%
+0.05
|
65.90
147
|
66.00
195
|
+16.90% |
|
EUR | DE0005677108
|
128.20
10/16/2026
|
127.60
10/15/2026
|
+0.47%
+0.60
|
127.00
10
|
127.80
92
|
+31.55% |
|
EUR | DE000EVNK013
|
21.42
10/16/2026
|
21.32
10/15/2026
|
+0.47%
+0.10
|
21.30
2,000
|
21.36
756
|
+59.58% |
|
EUR | DE000FTG1111
|
25.48
10/16/2026
|
25.58
10/15/2026
|
-0.39%
-0.10
|
25.72
275
|
25.54
630
|
-30.38% |
|
EUR | DE0005773303
|
60.30
10/16/2026
|
59.80
10/15/2026
|
+0.84%
+0.50
|
60.35
271
|
60.20
280
|
-14.51% |
|
EUR | DE000A0Z2ZZ5
|
22.78
10/16/2026
|
22.74
10/15/2026
|
+0.18%
+0.04
|
22.78
1,906
|
22.84
478
|
-22.49% |
|
EUR | DE000A3E5D64
|
45.38
10/16/2026
|
45.64
10/15/2026
|
-0.57%
-0.26
|
45.48
132
|
45.36
370
|
+19.66% |
|
EUR | DE000A13SX22
|
70.60
10/16/2026
|
71.30
10/15/2026
|
-0.98%
-0.70
|
70.20
494
|
70.60
208
|
-13.68% |
|
EUR | DE000HAG0005
|
87.86
10/16/2026
|
82.92
10/15/2026
|
+5.96%
+4.94
|
87.62
216
|
87.94
216
|
+12.97% |
|
EUR | DE000A3E00M1
|
34.04
10/16/2026
|
34.60
10/15/2026
|
-1.62%
-0.56
|
34.14
91
|
34.02
455
|
+29.35% |
|
EUR | DE000A2NB601
|
36.64
10/16/2026
|
36.98
10/15/2026
|
-0.92%
-0.34
|
36.66
71
|
36.58
204
|
+88.96% |
|
EUR | DE000KSAG888
|
14.06
10/16/2026
|
13.98
10/15/2026
|
+0.57%
+0.08
|
14.00
1,258
|
14.05
2,085
|
+12.56% |
|
EUR | DE000KGX8881
|
34.09
10/16/2026
|
33.78
10/15/2026
|
+0.92%
+0.31
|
34.09
447
|
34.19
460
|
-50.51% |
|
EUR | DE000KBX1006
|
99.50
10/16/2026
|
99.10
10/15/2026
|
+0.40%
+0.40
|
99.45
32
|
99.55
108
|
+4.15% |
|
EUR | DE0006335003
|
112.60
10/16/2026
|
111.00
10/15/2026
|
+1.44%
+1.60
|
111.60
313
|
112.40
276
|
-18.26% |
|
EUR | DE0005470405
|
13.35
10/16/2026
|
12.83
10/15/2026
|
+4.05%
+0.52
|
13.09
1,295
|
13.22
2,114
|
-27.19% |
|
EUR | DE000LEG1110
|
46.76
10/16/2026
|
46.68
10/15/2026
|
+0.17%
+0.08
|
46.64
897
|
46.82
360
|
-25.01% |
|
EUR | DE0006452907
|
73.55
10/16/2026
|
72.15
10/15/2026
|
+1.94%
+1.40
|
72.70
326
|
73.05
245
|
-22.25% |
|
EUR | DE000A0D6554
|
39.14
10/16/2026
|
34.86
10/15/2026
|
+12.28%
+4.28
|
38.86
117
|
38.94
635
|
+19.71% |
|
EUR | DE000PAG9113
|
42.16
10/16/2026
|
41.37
10/15/2026
|
+1.91%
+0.79
|
42.18
93
|
42.30
473
|
-9.32% |
|
EUR | DE000PAH0038
|
25.00
10/16/2026
|
24.59
10/15/2026
|
+1.67%
+0.41
|
24.75
558
|
24.88
387
|
-38.40% |
|
EUR | DE0006969603
|
24.24
10/16/2026
|
24.19
10/15/2026
|
+0.21%
+0.05
|
23.84
1,166
|
24.17
124
|
+8.48% |
|
EUR | DE0007010803
|
616.00
10/16/2026
|
611.00
10/15/2026
|
+0.82%
+5.00
|
617.50
16
|
617.00
28
|
-7.63% |
|
EUR | DE000RENK730
|
38.325
10/16/2026
|
36.20
10/15/2026
|
+5.87%
+2.125
|
38.02
1,027
|
38.285
933
|
-32.49% |
|
EUR | LU0061462528
|
30.70
10/16/2026
|
30.30
10/15/2026
|
+1.32%
+0.40
|
30.45
242
|
30.80
1,240
|
-12.05% |
|
EUR | DE0006202005
|
48.24
10/16/2026
|
47.86
10/15/2026
|
+0.79%
+0.38
|
48.38
96
|
48.02
361
|
+19.23% |
|
EUR | DE0007165631
|
261.00
10/16/2026
|
261.80
10/15/2026
|
-0.31%
-0.80
|
259.30
64
|
260.20
64
|
+5.91% |
|
EUR | DE000SHA0100
|
5.83
10/16/2026
|
5.75
10/15/2026
|
+1.39%
+0.08
|
5.82
4,091
|
5.91
3,212
|
-31.22% |
|
EUR | DE000WAF3001
|
65.90
10/16/2026
|
65.20
10/15/2026
|
+1.07%
+0.70
|
64.85
586
|
65.50
334
|
+33.33% |
|
EUR | DE0007493991
|
38.00
10/16/2026
|
38.14
10/15/2026
|
-0.37%
-0.14
|
37.60
349
|
38.04
113
|
+3.08% |
|
EUR | DE000A1K0235
|
56.35
10/16/2026
|
56.80
10/15/2026
|
-0.79%
-0.45
|
55.15
261
|
55.70
175
|
+45.12% |
|
EUR | DE0008303504
|
10.50
10/16/2026
|
10.55
10/15/2026
|
-0.47%
-0.05
|
10.42
1,591
|
10.47
1,812
|
-20.26% |
|
EUR | DE000TLX1005
|
124.90
10/16/2026
|
124.40
10/15/2026
|
+0.40%
+0.50
|
123.80
322
|
124.30
136
|
+9.31% |
|
EUR | DE0007500001
|
14.35
10/16/2026
|
13.935
10/15/2026
|
+2.98%
+0.415
|
14.185
1,184
|
14.185
500
|
+50.26% |
|
EUR | DE000TKMS001
|
84.00
10/16/2026
|
80.50
10/15/2026
|
+4.35%
+3.50
|
82.90
474
|
83.80
324
|
+21.79% |
|
EUR | DE000TRAT0N7
|
34.00
10/16/2026
|
33.62
10/15/2026
|
+1.13%
+0.38
|
33.64
414
|
33.96
414
|
+10.23% |
|
EUR | DE000TUAG505
|
6.754
10/16/2026
|
6.688
10/15/2026
|
+0.99%
+0.066
|
6.69
2,412
|
6.714
2,412
|
-25.56% |
|
EUR | DE0005089031
|
23.98
10/16/2026
|
23.94
10/15/2026
|
+0.17%
+0.04
|
23.88
192
|
23.92
725
|
-13.51% |
|
EUR | DE000WCH8881
|
88.50
10/16/2026
|
88.45
10/15/2026
|
+0.06%
+0.05
|
88.60
232
|
88.25
186
|
+27.54% |