Large gap with delayed quotes
|
Last quote
12/23/2024 -
17:50:00
|
Day high
12/23/2024 -
17:40:44
|
Day low
12/23/2024 -
09:35:15
|
YTD % |
|---|---|---|---|
|
25,705.25
+155.48
(
+0.61% )
|
25,705.25
|
25,429.43
|
-5.28%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
25,705.25
12/23/2024
|
25,549.77
12/20/2024
|
+0.61%
+155.48
|
-
-
|
-
-
|
-5.28% |
|
EUR | DE000A0WMPJ6
|
15.32
12/23/2024
|
14.215
12/20/2024
|
+7.77%
+1.105
|
15.275
37
|
15.295
66
|
-63.23% |
|
EUR | LU1673108939
|
2.875
12/23/2024
|
2.89
12/20/2024
|
-0.52%
-0.015
|
2.87
278
|
2.874
371
|
+16.77% |
|
EUR | DE0006766504
|
77.70
12/23/2024
|
77.90
12/20/2024
|
-0.26%
-0.20
|
77.45
793
|
77.60
115
|
+4.90% |
|
EUR | DE000A2LQ884
|
15.60
12/23/2024
|
15.76
12/20/2024
|
-1.02%
-0.16
|
15.51
63
|
15.56
213
|
+142.91% |
|
EUR | DE0005158703
|
31.00
12/23/2024
|
30.72
12/20/2024
|
+0.91%
+0.28
|
30.92
426
|
30.96
320
|
-32.32% |
|
EUR | DE0005909006
|
46.50
12/23/2024
|
46.30
12/20/2024
|
+0.43%
+0.20
|
46.20
60
|
46.45
103
|
+32.97% |
|
EUR | DE0005313704
|
46.38
12/23/2024
|
45.80
12/20/2024
|
+1.27%
+0.58
|
46.46
24
|
46.52
43
|
-53.66% |
|
EUR | DE0005470306
|
82.55
12/23/2024
|
82.15
12/20/2024
|
+0.49%
+0.40
|
82.10
35
|
82.20
35
|
+31.23% |
|
EUR | DE000A2E4K43
|
28.58
12/23/2024
|
28.50
12/20/2024
|
+0.28%
+0.08
|
28.48
41
|
28.53
45
|
+13.95% |
|
EUR | DE000A0HN5C6
|
23.20
12/23/2024
|
23.20
12/20/2024
|
0.00%
0.00
|
23.15
1,759
|
23.20
90
|
-3.09% |
|
EUR | DE0008232125
|
6.194
12/23/2024
|
6.206
12/20/2024
|
-0.19%
-0.012
|
6.182
1,936
|
6.186
1,378
|
-22.89% |
|
EUR | DE000EVNK013
|
16.47
12/23/2024
|
16.44
12/20/2024
|
+0.18%
+0.03
|
16.49
176
|
16.50
177
|
-11.14% |
|
EUR | DE0005664809
|
8.41
12/23/2024
|
8.405
12/20/2024
|
+0.06%
+0.005
|
8.34
323
|
8.375
122
|
-60.50% |
|
EUR | DE0005773303
|
58.80
12/23/2024
|
58.30
12/20/2024
|
+0.86%
+0.50
|
58.50
44
|
58.60
380
|
+6.46% |
|
EUR | DE000A0Z2ZZ5
|
27.32
12/23/2024
|
27.16
12/20/2024
|
+0.59%
+0.16
|
27.20
579
|
27.24
946
|
+7.18% |
|
EUR | DE000A3E5D64
|
41.84
12/23/2024
|
41.68
12/20/2024
|
+0.38%
+0.16
|
41.68
95
|
41.72
15
|
+3.42% |
|
EUR | DE0006602006
|
48.22
12/23/2024
|
48.30
12/20/2024
|
-0.17%
-0.08
|
47.98
42
|
48.06
78
|
+28.15% |
|
EUR | DE000A0LD6E6
|
70.00
12/23/2024
|
67.65
12/20/2024
|
+3.47%
+2.35
|
69.95
382
|
70.00
43
|
-28.30% |
|
EUR | DE000A13SX22
|
90.20
12/23/2024
|
85.80
12/20/2024
|
+5.13%
+4.40
|
86.10
31
|
86.40
23
|
+4.00% |
|
EUR | DE000A161408
|
12.07
12/23/2024
|
12.08
12/20/2024
|
-0.08%
-0.01
|
12.04
751
|
12.06
4,860
|
-15.58% |
|
EUR | DE000HAG0005
|
34.62
12/23/2024
|
33.86
12/20/2024
|
+2.24%
+0.76
|
34.52
257
|
34.56
44
|
+38.77% |
|
EUR | DE0006070006
|
128.70
12/23/2024
|
127.70
12/20/2024
|
+0.78%
+1.00
|
128.10
136
|
128.20
147
|
+27.32% |
|
EUR | DE000A1PHFF7
|
44.26
12/23/2024
|
43.57
12/20/2024
|
+1.58%
+0.69
|
44.03
16
|
44.09
23
|
-35.41% |
|
EUR | DE0005493365
|
173.00
12/23/2024
|
171.00
12/20/2024
|
+1.17%
+2.00
|
172.00
56
|
172.50
5
|
-3.28% |
|
EUR | DE000A2NB601
|
22.58
12/23/2024
|
22.30
12/20/2024
|
+1.26%
+0.28
|
22.44
275
|
22.48
116
|
-21.59% |
|
EUR | DE0006219934
|
24.94
12/23/2024
|
24.88
12/20/2024
|
+0.24%
+0.06
|
24.74
68
|
24.80
220
|
-25.11% |
|
EUR | DE000KSAG888
|
10.395
12/23/2024
|
10.555
12/20/2024
|
-1.52%
-0.16
|
10.355
199
|
10.38
696
|
-26.24% |
|
EUR | DE000KGX8881
|
31.48
12/23/2024
|
31.20
12/20/2024
|
+0.90%
+0.28
|
31.34
38
|
31.38
167
|
-19.32% |
|
EUR | DE000KBX1006
|
69.25
12/23/2024
|
69.05
12/20/2024
|
+0.29%
+0.20
|
68.85
870
|
68.95
227
|
+17.43% |
|
EUR | DE0006335003
|
119.80
12/23/2024
|
118.60
12/20/2024
|
+1.01%
+1.20
|
118.80
108
|
119.00
31
|
+6.08% |
|
EUR | DE0005470405
|
23.36
12/23/2024
|
23.42
12/20/2024
|
-0.26%
-0.06
|
23.16
51
|
23.20
91
|
-17.45% |
|
EUR | DE000LEG1110
|
81.26
12/23/2024
|
81.34
12/20/2024
|
-0.10%
-0.08
|
81.04
43
|
81.08
13
|
+2.55% |
|
EUR | DE0006452907
|
94.75
12/23/2024
|
93.25
12/20/2024
|
+1.61%
+1.50
|
94.45
67
|
94.55
153
|
+18.82% |
|
EUR | DE000A0D6554
|
11.70
12/23/2024
|
11.49
12/20/2024
|
+1.83%
+0.21
|
11.64
1,093
|
11.66
4,299
|
+10.48% |
|
EUR | DE0006969603
|
45.13
12/23/2024
|
45.53
12/20/2024
|
-0.88%
-0.40
|
45.00
54
|
45.05
21
|
-9.88% |
|
EUR | DE0007010803
|
834.50
12/23/2024
|
832.50
12/20/2024
|
+0.24%
+2.00
|
829.50
20
|
831.50
51
|
+19.01% |
|
EUR | NL0012044747
|
137.50
12/23/2024
|
136.20
12/20/2024
|
+0.95%
+1.30
|
137.00
102
|
137.20
11
|
+3.50% |
|
EUR | LU0061462528
|
26.45
12/23/2024
|
26.40
12/20/2024
|
+0.19%
+0.05
|
26.30
1,389
|
26.35
4,668
|
-24.49% |
|
EUR | DE000A3ENQ51
|
24.76
12/23/2024
|
24.32
12/20/2024
|
+1.81%
+0.44
|
24.64
98
|
24.72
73
|
-27.62% |
|
EUR | DE000A12DM80
|
85.75
12/23/2024
|
84.55
12/20/2024
|
+1.42%
+1.20
|
85.15
72
|
85.20
515
|
+31.78% |
|
EUR | DE000WAF3001
|
45.82
12/23/2024
|
45.28
12/20/2024
|
+1.19%
+0.54
|
45.70
63
|
45.78
222
|
-48.81% |
|
EUR | DE0007493991
|
46.24
12/23/2024
|
46.36
12/20/2024
|
-0.26%
-0.12
|
46.16
50
|
46.20
117
|
-13.75% |
|
EUR | DE0008303504
|
14.28
12/23/2024
|
14.28
12/20/2024
|
0.00%
0.00
|
14.24
654
|
14.26
1,895
|
+8.22% |
|
EUR | DE000TLX1005
|
81.75
12/23/2024
|
79.90
12/20/2024
|
+2.32%
+1.85
|
81.35
101
|
81.40
98
|
+23.59% |
|
EUR | DE000A2YN900
|
9.47
12/23/2024
|
9.23
12/20/2024
|
+2.60%
+0.24
|
9.428
181
|
9.438
6
|
-34.35% |
|
EUR | DE0007500001
|
3.895
12/23/2024
|
3.914
12/20/2024
|
-0.49%
-0.019
|
3.889
424
|
3.892
265
|
-37.99% |
|
EUR | DE000TRAT0N7
|
27.75
12/23/2024
|
27.60
12/20/2024
|
+0.54%
+0.15
|
27.60
961
|
27.70
433
|
+29.46% |
|
EUR | DE000TUAG505
|
8.536
12/23/2024
|
8.492
12/20/2024
|
+0.52%
+0.044
|
8.518
999
|
8.526
305
|
+20.22% |
|
EUR | DE0005089031
|
15.15
12/23/2024
|
15.16
12/20/2024
|
-0.07%
-0.01
|
15.10
4,318
|
15.12
593
|
-34.20% |
|
EUR | DE000WCH8881
|
69.42
12/23/2024
|
67.52
12/20/2024
|
+2.81%
+1.90
|
69.14
88
|
69.18
39
|
-40.93% |