MDAX
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
03/20/2026 - 15:12:40
Day high
03/20/2026 - 09:17:06
Day low
03/20/2026 - 15:12:18
YTD %
28,064.62
-358.46 ( -1.26% )
28,928.10
28,062.02
-8.34%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008467416
28,064.62
15:12:40
28,423.08
03/19/2026
-1.26%
-358.46
-
-
-
-
 -8.34%
EUR | DE000A0WMPJ6
33.47
15:12:11
33.05
03/19/2026
+1.27%
+0.42
33.50
243
33.55
361
 +90.99%
EUR | LU1673108939
2.336
15:08:52
2.332
03/19/2026
+0.17%
+0.004
2.334
2,719
2.336
1,119
 -11.93%
EUR | DE000AUM0V10
34.76
15:12:00
35.12
03/19/2026
-1.03%
-0.36
34.72
330
34.80
228
 -18.21%
EUR | DE0006766504
154.70
15:12:28
155.20
03/19/2026
-0.32%
-0.50
154.60
154
154.80
221
 +24.96%
EUR | DE000A2LQ884
15.45
15:11:29
15.06
03/19/2026
+2.59%
+0.39
15.39
706
15.46
2,042
 -44.84%
EUR | DE0005158703
26.46
15:12:30
30.04
03/19/2026
-11.92%
-3.58
26.40
516
26.46
724
 -31.23%
EUR | DE0005909006
96.75
15:11:45
97.60
03/19/2026
-0.87%
-0.85
96.60
100
96.70
122
 -9.12%
EUR | DE0005313704
23.50
15:12:05
23.58
03/19/2026
-0.34%
-0.08
23.46
776
23.52
693
 -41.05%
EUR | DE0005470306
64.20
15:11:04
65.05
03/19/2026
-1.31%
-0.85
64.20
697
64.30
352
 -17.13%
EUR | DE000A2E4K43
15.215
15:12:28
15.275
03/19/2026
-0.39%
-0.06
15.195
6
15.215
177
 -32.77%
EUR | DE0008232125
7.274
15:12:36
7.43
03/19/2026
-2.10%
-0.156
7.272
1,057
7.276
1,710
 -11.61%
EUR | DE000DWS1007
54.15
15:11:49
54.20
03/19/2026
-0.09%
-0.05
54.05
631
54.20
1,043
 -4.07%
EUR | DE000EVNK013
13.98
15:12:28
14.05
03/19/2026
-0.50%
-0.07
13.97
3,479
13.98
185
 +5.16%
EUR | DE0005772206
43.50
15:11:51
43.95
03/19/2026
-1.02%
-0.45
43.45
396
43.55
300
 +0.92%
EUR | DE000FTG1111
32.22
15:10:45
32.78
03/19/2026
-1.71%
-0.56
32.12
449
32.16
52
 -10.78%
EUR | DE0005773303
73.65
15:12:13
74.75
03/19/2026
-1.47%
-1.10
73.55
135
73.70
384
 +6.86%
EUR | DE000A0Z2ZZ5
26.48
15:12:16
26.78
03/19/2026
-1.12%
-0.30
26.46
3,204
26.50
2,056
 -8.73%
EUR | DE000A3E5D64
33.00
15:12:02
33.52
03/19/2026
-1.55%
-0.52
32.94
110
33.04
525
 -12.11%
EUR | DE000A13SX22
73.60
15:10:20
73.20
03/19/2026
+0.55%
+0.40
73.50
175
73.80
105
 -11.38%
EUR | DE000HAG0005
76.85
15:12:36
79.15
03/19/2026
-2.91%
-2.30
76.80
392
76.90
420
 +7.83%
EUR | DE0006070006
396.20
15:11:53
397.60
03/19/2026
-0.35%
-1.40
395.40
73
396.20
126
 +17.98%
EUR | DE000A1PHFF7
36.48
15:12:37
36.74
03/19/2026
-0.71%
-0.26
36.47
65
36.50
81
 +1.63%
EUR | DE000A3E00M1
24.30
15:11:57
23.65
03/19/2026
+2.75%
+0.65
24.25
1,348
24.30
452
 -11.59%
EUR | DE0006219934
27.72
15:11:36
27.82
03/19/2026
-0.36%
-0.10
27.66
276
27.74
510
 -21.46%
EUR | DE000KSAG888
15.41
15:11:50
16.77
03/19/2026
-8.11%
-1.36
15.39
687
15.42
460
 +35.02%
EUR | DE000KGX8881
43.90
15:11:45
44.58
03/19/2026
-1.53%
-0.68
43.84
192
43.90
804
 -34.68%
EUR | DE000KBX1006
96.95
15:11:43
95.70
03/19/2026
+1.31%
+1.25
96.70
71
96.85
186
 +0.58%
EUR | DE0006335003
114.60
15:11:05
116.00
03/19/2026
-1.21%
-1.40
114.40
125
114.60
244
 -14.58%
EUR | DE0005470405
11.91
15:11:23
11.82
03/19/2026
+0.76%
+0.09
11.89
481
11.91
914
 -32.92%
EUR | DE000LEG1110
57.00
15:12:36
56.85
03/19/2026
+0.26%
+0.15
56.95
1,016
57.00
3,833
 -8.67%
EUR | DE0006452907
70.00
15:11:43
70.45
03/19/2026
-0.64%
-0.45
70.00
230
70.10
56
 -24.08%
EUR | DE000A0D6554
45.36
15:11:23
45.42
03/19/2026
-0.13%
-0.06
45.28
90
45.34
456
 +55.98%
EUR | DE000PAG9113
36.28
15:12:17
36.46
03/19/2026
-0.49%
-0.18
36.29
72
36.32
561
 -20.08%
EUR | DE0006969603
20.17
15:11:23
20.65
03/19/2026
-2.32%
-0.48
20.14
69
20.17
554
 -7.40%
EUR | DE0007010803
626.00
15:11:36
656.00
03/19/2026
-4.57%
-30.00
625.50
21
626.50
25
 -0.83%
EUR | NL0012044747
34.34
15:10:17
34.50
03/19/2026
-0.46%
-0.16
34.34
408
34.44
85
 -47.00%
EUR | DE000RENK730
52.80
15:12:03
54.51
03/19/2026
-3.14%
-1.71
52.70
100
52.77
255
 +1.66%
EUR | LU0061462528
35.00
15:12:22
35.40
03/19/2026
-1.13%
-0.40
34.95
1,072
35.05
1,063
 +2.76%
EUR | DE0007165631
206.70
15:11:04
210.50
03/19/2026
-1.81%
-3.80
206.40
5
206.80
43
 -14.85%
EUR | DE000SHA0100
6.805
15:11:43
6.985
03/19/2026
-2.58%
-0.18
6.795
2,086
6.805
189
 -16.45%
EUR | DE0007493991
30.50
15:09:00
31.50
03/19/2026
-3.17%
-1.00
30.35
162
30.45
250
 -14.86%
EUR | DE0008303504
13.04
15:10:51
13.12
03/19/2026
-0.61%
-0.08
13.02
2,080
13.04
1,484
 -0.83%
EUR | DE000TLX1005
105.70
15:12:12
108.30
03/19/2026
-2.40%
-2.60
105.60
690
105.80
275
 -4.83%
EUR | DE000A2YN900
4.456
15:12:10
4.468
03/19/2026
-0.27%
-0.012
4.448
1,151
4.458
1,121
 -26.15%
EUR | DE0007500001
7.776
15:12:37
7.928
03/19/2026
-1.92%
-0.152
7.772
1,606
7.782
2,733
 -14.51%
EUR | DE000TKMS001
84.10
15:12:13
85.45
03/19/2026
-1.58%
-1.35
84.00
84
84.10
216
 +29.27%
EUR | DE000TRAT0N7
29.10
15:11:24
29.10
03/19/2026
0.00%
0.00
29.02
595
29.06
1,002
 -4.59%
EUR | DE000TUAG505
6.518
15:12:32
6.606
03/19/2026
-1.33%
-0.088
6.514
807
6.518
1,208
 -26.47%
EUR | DE0005089031
27.14
15:09:46
26.58
03/19/2026
+2.11%
+0.56
27.16
89
27.22
40
 -3.97%
EUR | DE000WCH8881
70.90
15:10:06
70.85
03/19/2026
+0.07%
+0.05
70.80
37
71.00
270
 +2.16%