MDAX
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
10/20/2025 - 15:32:39
Day high
10/20/2025 - 12:36:20
Day low
10/20/2025 - 09:02:19
YTD %
30,069.27
+556.50 ( +1.89% )
30,121.56
29,602.30
+17.51%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008467416
30,069.27
15:32:39
29,512.77
10/17/2025
+1.89%
+556.50
-
-
-
-
 +17.51%
EUR | DE000A0WMPJ6
12.795
15:31:15
13.00
10/17/2025
-1.58%
-0.205
12.785
442
12.815
216
 -14.59%
EUR | LU1673108939
3.20
15:30:43
3.196
10/17/2025
+0.13%
+0.004
3.198
2,698
3.204
5,359
 +9.41%
EUR | DE0006766504
106.70
15:32:29
104.40
10/17/2025
+2.20%
+2.30
106.60
115
106.80
203
 +36.11%
EUR | DE000A2LQ884
29.52
15:31:41
28.52
10/17/2025
+3.51%
+1.00
29.40
477
29.50
678
 +82.82%
EUR | DE0005158703
35.64
15:32:38
35.28
10/17/2025
+1.02%
+0.36
35.64
297
35.70
558
 +13.44%
EUR | DE0005909006
97.15
15:32:19
93.80
10/17/2025
+3.57%
+3.35
97.00
339
97.15
35
 +102.81%
EUR | DE0005313704
46.74
15:30:47
45.66
10/17/2025
+2.37%
+1.08
46.76
132
46.84
109
 +0.31%
EUR | DE0005470306
77.70
15:32:12
77.75
10/17/2025
-0.06%
-0.05
77.70
5
77.75
516
 -4.78%
EUR | DE000A2E4K43
23.03
15:30:49
23.18
10/17/2025
-0.65%
-0.15
23.00
455
23.04
396
 -14.53%
EUR | DE000A0HN5C6
22.55
15:31:14
22.75
10/17/2025
-0.88%
-0.20
22.50
1,017
22.60
840
 -1.30%
EUR | DE0008232125
7.252
15:32:15
7.228
10/17/2025
+0.33%
+0.024
7.248
1,960
7.256
3,267
 +17.03%
EUR | DE000DWS1007
52.90
15:31:32
52.10
10/17/2025
+1.54%
+0.80
52.85
42
52.95
244
 +30.90%
EUR | DE000EVNK013
14.81
15:30:30
14.86
10/17/2025
-0.34%
-0.05
14.81
1,994
14.83
2,550
 -11.18%
EUR | DE0005772206
50.20
15:32:17
50.20
10/17/2025
0.00%
0.00
50.10
288
50.30
911
 +21.26%
EUR | DE000FTG1111
31.94
15:32:03
31.70
10/17/2025
+0.76%
+0.24
31.90
702
31.96
238
 +114.55%
EUR | DE0005773303
76.70
15:32:07
77.50
10/17/2025
-1.03%
-0.80
76.65
52
76.70
114
 +32.48%
EUR | DE000A0Z2ZZ5
27.42
15:30:57
26.92
10/17/2025
+1.86%
+0.50
27.38
1,844
27.42
1,027
 -2.25%
EUR | DE000A3E5D64
39.54
15:24:33
39.86
10/17/2025
-0.80%
-0.32
39.52
286
39.56
50
 -4.32%
EUR | DE000A0LD6E6
26.96
15:31:45
26.64
10/17/2025
+1.20%
+0.32
26.92
194
26.96
481
 -62.48%
EUR | DE000A13SX22
82.00
15:27:59
82.00
10/17/2025
0.00%
0.00
81.90
43
82.10
26
 -7.66%
EUR | DE000A161408
7.008
15:31:16
7.112
10/17/2025
-1.46%
-0.104
7.006
580
7.022
814
 -39.52%
EUR | DE000HAG0005
97.60
15:32:26
90.85
10/17/2025
+7.43%
+6.75
97.55
448
97.70
208
 +163.33%
EUR | DE0006070006
259.40
15:32:13
251.40
10/17/2025
+3.18%
+8.00
259.20
41
259.60
112
 +93.83%
EUR | DE000A1PHFF7
41.42
15:32:00
41.56
10/17/2025
-0.34%
-0.14
41.38
80
41.42
288
 -7.19%
EUR | DE000A3E00M1
33.65
15:31:13
32.30
10/17/2025
+4.18%
+1.35
33.60
451
33.70
605
 +47.83%
EUR | DE0006219934
30.04
15:30:11
29.80
10/17/2025
+0.81%
+0.24
30.00
1,146
30.06
466
 +16.13%
EUR | DE000KSAG888
11.36
15:32:37
11.38
10/17/2025
-0.18%
-0.02
11.35
669
11.37
2,117
 +8.80%
EUR | DE000KGX8881
55.75
15:27:06
55.00
10/17/2025
+1.36%
+0.75
55.70
307
55.80
145
 +72.63%
EUR | DE000KBX1006
78.90
15:28:54
78.20
10/17/2025
+0.90%
+0.70
78.80
188
78.90
303
 +11.16%
EUR | DE0006335003
124.40
15:32:07
122.00
10/17/2025
+1.97%
+2.40
124.20
564
124.60
158
 +1.67%
EUR | DE0005470405
21.18
15:30:57
21.24
10/17/2025
-0.28%
-0.06
21.16
346
21.18
100
 -9.92%
EUR | DE000LEG1110
68.70
15:30:32
68.80
10/17/2025
-0.15%
-0.10
68.65
197
68.75
810
 -15.89%
EUR | DE0006452907
104.50
15:31:07
103.60
10/17/2025
+0.87%
+0.90
104.30
178
104.50
50
 +10.68%
EUR | DE000A0D6554
23.04
15:31:42
23.14
10/17/2025
-0.43%
-0.10
22.96
844
23.00
454
 +105.32%
EUR | DE000PAG9113
42.80
15:31:20
42.29
10/17/2025
+1.21%
+0.51
42.82
409
42.86
218
 -27.61%
EUR | DE0006969603
21.41
15:29:21
21.13
10/17/2025
+1.33%
+0.28
21.40
530
21.43
187
 -52.37%
EUR | DE0007010803
652.50
15:30:06
654.50
10/17/2025
-0.31%
-2.00
652.00
17
653.00
11
 -20.57%
EUR | NL0012044747
82.65
15:31:06
83.55
10/17/2025
-1.08%
-0.90
82.50
268
83.00
150
 -36.56%
EUR | DE000RENK730
66.83
15:32:24
62.71
10/17/2025
+6.57%
+4.12
66.79
236
66.87
106
 +242.04%
EUR | LU0061462528
34.75
15:16:12
34.85
10/17/2025
-0.29%
-0.10
34.70
1,054
34.80
527
 +30.52%
EUR | DE0007165631
228.00
15:31:47
228.40
10/17/2025
-0.18%
-0.40
227.90
37
228.30
98
 +6.13%
EUR | DE0007493991
40.10
15:23:54
39.70
10/17/2025
+1.01%
+0.40
40.10
225
40.15
262
 -13.81%
EUR | DE0008303504
15.00
15:31:03
14.98
10/17/2025
+0.13%
+0.02
14.99
878
15.02
930
 +4.32%
EUR | DE000TLX1005
106.50
15:30:37
105.30
10/17/2025
+1.14%
+1.20
106.30
124
106.50
455
 +28.18%
EUR | DE000A2YN900
8.35
15:32:38
8.205
10/17/2025
+1.77%
+0.145
8.345
402
8.355
310
 -14.03%
EUR | DE0007500001
9.722
15:32:38
12.055
10/17/2025
-19.35%
-2.333
9.722
467
9.736
552
 +207.45%
EUR | DE000TKMS001
86.57
15:32:32
0.00
10/14/2025
-
-
86.50
30
86.59
230
 -
EUR | DE000TRAT0N7
26.20
15:31:49
25.88
10/17/2025
+1.24%
+0.32
26.18
1,063
26.24
639
 -7.41%
EUR | DE000TUAG505
7.39
15:32:07
7.378
10/17/2025
+0.16%
+0.012
7.384
1,513
7.39
3,120
 -11.62%
EUR | DE0005089031
28.88
15:31:41
26.90
10/17/2025
+7.36%
+1.98
28.86
477
28.92
229
 +71.67%
EUR | DE000WCH8881
68.10
15:30:31
66.60
10/17/2025
+2.25%
+1.50
68.00
440
68.15
405
 -4.91%