MDAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
05/08/2025 - 17:50:00
Day high
- - -
Day low
- - -
YTD %
29,554.24
+382.67 ( +1.31% )
-
-
+15.50%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008467416
29,554.24
05/08/2025
29,171.57
05/07/2025
+1.31%
+382.67
-
-
-
-
 +15.50%
EUR | DE000A0WMPJ6
12.995
05/08/2025
12.82
05/07/2025
+1.37%
+0.175
-
-
-
-
 -14.62%
EUR | LU1673108939
2.568
05/08/2025
2.608
05/07/2025
-1.53%
-0.04
-
-
-
-
 -12.08%
EUR | DE0006766504
77.10
05/08/2025
75.25
05/07/2025
+2.46%
+1.85
-
-
-
-
 +0.52%
EUR | DE000A2LQ884
21.30
05/08/2025
19.17
05/07/2025
+11.11%
+2.13
-
-
-
-
 +36.54%
EUR | DE0005158703
39.02
05/08/2025
38.44
05/07/2025
+1.51%
+0.58
-
-
-
-
 +25.47%
EUR | DE0005909006
75.60
05/08/2025
74.75
05/07/2025
+1.14%
+0.85
-
-
-
-
 +63.46%
EUR | DE0005313704
60.20
05/08/2025
58.50
05/07/2025
+2.91%
+1.70
-
-
-
-
 +32.25%
EUR | DE0005470306
107.00
05/08/2025
106.30
05/07/2025
+0.66%
+0.70
-
-
-
-
 +31.05%
EUR | DE000A2E4K43
25.35
05/08/2025
24.42
05/07/2025
+3.81%
+0.93
-
-
-
-
 -6.53%
EUR | DE000A0HN5C6
23.10
05/08/2025
23.40
05/07/2025
-1.28%
-0.30
-
-
-
-
 +0.22%
EUR | DE0008232125
6.31
05/08/2025
6.216
05/07/2025
+1.51%
+0.094
-
-
-
-
 +2.17%
EUR | DE000DWS1007
50.15
05/08/2025
49.08
05/07/2025
+2.18%
+1.07
-
-
-
-
 +26.01%
EUR | DE000EVNK013
20.00
05/08/2025
20.06
05/07/2025
-0.30%
-0.06
-
-
-
-
 +19.55%
EUR | DE0005664809
6.88
05/08/2025
7.042
05/07/2025
-2.30%
-0.162
-
-
-
-
 -16.05%
EUR | DE000FTG1111
24.50
05/08/2025
24.14
05/07/2025
+1.49%
+0.36
-
-
-
-
 +65.82%
EUR | DE0005773303
59.30
05/08/2025
59.60
05/07/2025
-0.50%
-0.30
-
-
-
-
 +1.37%
EUR | DE000A0Z2ZZ5
36.18
05/08/2025
36.56
05/07/2025
-1.04%
-0.38
-
-
-
-
 +31.37%
EUR | DE000A3E5D64
44.22
05/08/2025
44.42
05/07/2025
-0.45%
-0.20
-
-
-
-
 +6.14%
EUR | DE0006602006
58.65
05/08/2025
57.95
05/07/2025
+1.21%
+0.70
-
-
-
-
 +22.65%
EUR | DE000A0LD6E6
60.50
05/08/2025
59.20
05/07/2025
+2.20%
+1.30
-
-
-
-
 -14.79%
EUR | DE000A13SX22
87.00
05/08/2025
87.60
05/07/2025
-0.68%
-0.60
-
-
-
-
 -2.03%
EUR | DE000A161408
9.808
05/08/2025
9.57
05/07/2025
+2.49%
+0.238
-
-
-
-
 -16.60%
EUR | DE000HAG0005
75.00
05/08/2025
69.10
05/07/2025
+8.54%
+5.90
-
-
-
-
 +117.39%
EUR | DE0006070006
160.70
05/08/2025
159.70
05/07/2025
+0.63%
+1.00
-
-
-
-
 +23.90%
EUR | DE000A1PHFF7
39.61
05/08/2025
38.14
05/07/2025
+3.85%
+1.47
-
-
-
-
 -11.55%
EUR | DE000A2NB601
18.39
05/08/2025
17.94
05/07/2025
+2.51%
+0.45
-
-
-
-
 -18.05%
EUR | DE0006219934
33.88
05/08/2025
33.00
05/07/2025
+2.67%
+0.88
-
-
-
-
 +32.03%
EUR | DE000KSAG888
15.49
05/08/2025
15.47
05/07/2025
+0.13%
+0.02
-
-
-
-
 +48.09%
EUR | DE000KGX8881
38.82
05/08/2025
38.00
05/07/2025
+2.16%
+0.82
-
-
-
-
 +21.85%
EUR | DE000KBX1006
86.75
05/08/2025
87.65
05/07/2025
-1.03%
-0.90
-
-
-
-
 +23.31%
EUR | DE0006335003
134.40
05/08/2025
132.20
05/07/2025
+1.66%
+2.20
-
-
-
-
 +12.00%
EUR | DE0005470405
26.74
05/08/2025
26.14
05/07/2025
+2.30%
+0.60
-
-
-
-
 +13.40%
EUR | DE000LEG1110
75.75
05/08/2025
77.75
05/07/2025
-2.57%
-2.00
-
-
-
-
 -7.40%
EUR | DE0006452907
122.80
05/08/2025
120.90
05/07/2025
+1.57%
+1.90
-
-
-
-
 +31.20%
EUR | DE000A0D6554
17.07
05/08/2025
16.61
05/07/2025
+2.77%
+0.46
-
-
-
-
 +51.46%
EUR | DE0006969603
24.59
05/08/2025
23.37
05/07/2025
+5.22%
+1.22
-
-
-
-
 -44.57%
EUR | DE0007010803
752.50
05/08/2025
745.00
05/07/2025
+1.01%
+7.50
-
-
-
-
 -8.68%
EUR | NL0012044747
123.50
05/08/2025
122.00
05/07/2025
+1.23%
+1.50
-
-
-
-
 -6.23%
EUR | DE000RENK730
59.80
05/08/2025
57.41
05/07/2025
+4.16%
+2.39
-
-
-
-
 +226.17%
EUR | LU0061462528
31.80
05/08/2025
31.85
05/07/2025
-0.16%
-0.05
-
-
-
-
 +19.10%
EUR | DE000A12DM80
108.20
05/08/2025
107.60
05/07/2025
+0.56%
+0.60
-
-
-
-
 +27.14%
EUR | DE0007493991
48.75
05/08/2025
52.00
05/07/2025
-6.25%
-3.25
-
-
-
-
 +5.84%
EUR | DE0008303504
14.48
05/08/2025
14.90
05/07/2025
-2.82%
-0.42
-
-
-
-
 +0.84%
EUR | DE000TLX1005
105.10
05/08/2025
105.70
05/07/2025
-0.57%
-0.60
-
-
-
-
 +27.94%
EUR | DE000A2YN900
10.90
05/08/2025
11.05
05/07/2025
-1.36%
-0.15
-
-
-
-
 +14.21%
EUR | DE0007500001
10.305
05/08/2025
10.195
05/07/2025
+1.08%
+0.11
-
-
-
-
 +162.82%
EUR | DE000TRAT0N7
29.26
05/08/2025
28.36
05/07/2025
+3.17%
+0.90
-
-
-
-
 +4.69%
EUR | DE000TUAG505
7.23
05/08/2025
7.006
05/07/2025
+3.20%
+0.224
-
-
-
-
 -13.39%
EUR | DE0005089031
20.78
05/08/2025
20.66
05/07/2025
+0.58%
+0.12
-
-
-
-
 +32.61%
EUR | DE000WCH8881
65.70
05/08/2025
65.80
05/07/2025
-0.15%
-0.10
-
-
-
-
 -6.20%