Large gap with delayed quotes
|
Last quote
08/17/2026
-
16:28:42
|
Day high
08/17/2026 -
12:29:59
|
Day low
08/17/2026 -
15:40:06
|
YTD % |
|---|---|---|---|
|
32,353.25
-111.14
(
-0.34% )
|
32,542.06
|
32,323.59
|
+5.67%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
32,353.25
16:28:42
|
32,464.39
08/14/2026
|
-0.34%
-111.14
|
-
-
|
-
-
|
+5.67% |
|
EUR | DE000A0WMPJ6
|
42.18
16:28:41
|
41.27
08/14/2026
|
+2.20%
+0.91
|
42.16
58
|
42.18
1
|
+138.49% |
|
EUR | LU1673108939
|
2.084
16:26:52
|
2.13
08/14/2026
|
-2.16%
-0.046
|
2.08
2,040
|
2.082
2,774
|
-19.56% |
|
EUR | DE000AUM0V10
|
36.65
16:27:33
|
37.05
08/14/2026
|
-1.08%
-0.40
|
36.60
308
|
36.70
173
|
-13.72% |
|
EUR | DE0006766504
|
170.50
16:27:09
|
167.70
08/14/2026
|
+1.67%
+2.80
|
170.40
315
|
170.60
72
|
+35.02% |
|
EUR | DE000A2LQ884
|
20.80
16:25:10
|
21.22
08/14/2026
|
-1.98%
-0.42
|
20.76
1,433
|
20.80
1,379
|
-22.27% |
|
EUR | DE0005158703
|
34.62
16:28:02
|
34.64
08/14/2026
|
-0.06%
-0.02
|
34.60
809
|
34.66
633
|
-20.70% |
|
EUR | DE0005909006
|
76.00
16:27:31
|
76.90
08/14/2026
|
-1.17%
-0.90
|
75.95
286
|
76.05
302
|
-28.40% |
|
EUR | DE0005470306
|
57.50
16:28:02
|
58.80
08/14/2026
|
-2.21%
-1.30
|
57.45
562
|
57.55
440
|
-25.10% |
|
EUR | DE000A2E4K43
|
37.08
16:27:58
|
37.10
08/14/2026
|
-0.05%
-0.02
|
37.07
274
|
37.09
594
|
+63.29% |
|
EUR | DE0006305006
|
10.37
16:26:34
|
10.18
08/14/2026
|
+1.87%
+0.19
|
10.37
2,580
|
10.39
126
|
+19.76% |
|
EUR | DE0008232125
|
8.06
16:25:46
|
8.128
08/14/2026
|
-0.84%
-0.068
|
8.058
2,974
|
8.062
1,227
|
-3.31% |
|
EUR | DE000DWS1007
|
73.15
16:22:07
|
73.45
08/14/2026
|
-0.41%
-0.30
|
73.05
234
|
73.15
652
|
+30.00% |
|
EUR | DE0005677108
|
153.40
16:26:53
|
151.60
08/14/2026
|
+1.19%
+1.80
|
153.20
31
|
153.60
241
|
+56.29% |
|
EUR | DE000EVNK013
|
18.10
16:28:05
|
18.04
08/14/2026
|
+0.33%
+0.06
|
18.09
2,928
|
18.11
5,682
|
+35.03% |
|
EUR | DE000FTG1111
|
36.08
16:28:03
|
35.26
08/14/2026
|
+2.33%
+0.82
|
36.04
239
|
36.10
154
|
-4.03% |
|
EUR | DE0005773303
|
64.30
16:25:40
|
65.55
08/14/2026
|
-1.91%
-1.25
|
64.25
288
|
64.35
388
|
-6.29% |
|
EUR | DE000A0Z2ZZ5
|
23.74
16:28:00
|
23.80
08/14/2026
|
-0.25%
-0.06
|
23.72
1,309
|
23.74
2,098
|
-18.88% |
|
EUR | DE000A3E5D64
|
39.06
16:14:13
|
39.20
08/14/2026
|
-0.36%
-0.14
|
39.04
169
|
39.08
133
|
+2.78% |
|
EUR | DE000A13SX22
|
71.40
15:45:06
|
72.20
08/14/2026
|
-1.11%
-0.80
|
71.20
98
|
71.60
121
|
-12.59% |
|
EUR | DE000HAG0005
|
95.76
16:28:24
|
96.08
08/14/2026
|
-0.33%
-0.32
|
95.70
54
|
95.76
31
|
+30.90% |
|
EUR | DE000A1PHFF7
|
37.84
16:28:41
|
37.71
08/14/2026
|
+0.34%
+0.13
|
37.83
165
|
37.85
40
|
+4.32% |
|
EUR | DE000A3E00M1
|
32.74
16:28:17
|
33.34
08/14/2026
|
-1.80%
-0.60
|
32.72
276
|
32.78
139
|
+24.64% |
|
EUR | DE000A2NB601
|
42.36
16:27:32
|
41.98
08/14/2026
|
+0.91%
+0.38
|
42.34
255
|
42.42
102
|
+114.51% |
|
EUR | DE000KSAG888
|
14.84
16:28:02
|
14.41
08/14/2026
|
+2.98%
+0.43
|
14.83
3,293
|
14.85
1,347
|
+16.02% |
|
EUR | DE000KGX8881
|
40.53
16:27:21
|
41.75
08/14/2026
|
-2.92%
-1.22
|
40.52
30
|
40.56
53
|
-38.83% |
|
EUR | DE000KBX1006
|
99.85
16:25:56
|
100.50
08/14/2026
|
-0.65%
-0.65
|
99.80
339
|
99.95
226
|
+5.62% |
|
EUR | DE0006335003
|
114.00
15:41:36
|
114.80
08/14/2026
|
-0.70%
-0.80
|
113.60
523
|
113.80
249
|
-15.46% |
|
EUR | DE0005470405
|
15.13
16:27:21
|
14.99
08/14/2026
|
+0.93%
+0.14
|
15.13
852
|
15.16
714
|
-14.93% |
|
EUR | DE000LEG1110
|
50.60
16:25:45
|
51.45
08/14/2026
|
-1.65%
-0.85
|
50.55
3,916
|
50.65
1,983
|
-17.35% |
|
EUR | DE0006452907
|
60.30
16:28:03
|
61.75
08/14/2026
|
-2.35%
-1.45
|
60.30
237
|
60.40
402
|
-33.46% |
|
EUR | DE000A0D6554
|
39.98
16:28:20
|
39.20
08/14/2026
|
+1.99%
+0.78
|
39.96
394
|
40.02
1,283
|
+34.62% |
|
EUR | DE000PAG9113
|
44.47
16:26:53
|
44.42
08/14/2026
|
+0.11%
+0.05
|
44.47
324
|
44.50
173
|
-2.63% |
|
EUR | DE000PAH0038
|
27.32
16:28:21
|
27.64
08/14/2026
|
-1.16%
-0.32
|
27.30
1,946
|
27.32
151
|
-30.76% |
|
EUR | DE0006969603
|
25.65
16:28:36
|
26.53
08/14/2026
|
-3.32%
-0.88
|
25.63
224
|
25.66
290
|
+18.97% |
|
EUR | DE0007010803
|
620.50
16:19:12
|
625.00
08/14/2026
|
-0.72%
-4.50
|
620.00
56
|
621.50
67
|
-5.52% |
|
EUR | DE000RENK730
|
51.63
16:28:24
|
51.69
08/14/2026
|
-0.12%
-0.06
|
51.61
8
|
51.68
146
|
-3.60% |
|
EUR | LU0061462528
|
31.35
16:22:41
|
32.20
08/14/2026
|
-2.64%
-0.85
|
31.30
138
|
31.35
743
|
-6.53% |
|
EUR | DE0006202005
|
51.85
16:26:50
|
50.50
08/14/2026
|
+2.67%
+1.35
|
51.75
82
|
51.85
78
|
+25.81% |
|
EUR | DE0007165631
|
234.80
16:28:01
|
237.50
08/14/2026
|
-1.14%
-2.70
|
234.60
54
|
234.80
7
|
-3.92% |
|
EUR | DE000SHA0100
|
7.38
16:25:51
|
7.39
08/14/2026
|
-0.14%
-0.01
|
7.38
422
|
7.39
516
|
-11.60% |
|
EUR | DE000WAF3001
|
89.00
16:26:42
|
87.70
08/14/2026
|
+1.48%
+1.30
|
88.90
60
|
89.05
336
|
+79.35% |
|
EUR | DE000A1K0235
|
83.90
16:28:18
|
83.50
08/14/2026
|
+0.48%
+0.40
|
83.80
54
|
84.00
105
|
+113.34% |
|
EUR | DE0008303504
|
13.04
16:25:36
|
13.24
08/14/2026
|
-1.51%
-0.20
|
13.03
1,334
|
13.05
1,207
|
+0.08% |
|
EUR | DE000TLX1005
|
119.60
16:25:36
|
118.50
08/14/2026
|
+0.93%
+1.10
|
119.50
582
|
119.70
697
|
+4.13% |
|
EUR | DE0007500001
|
13.775
16:27:17
|
13.81
08/14/2026
|
-0.25%
-0.035
|
13.77
504
|
13.78
1,127
|
+48.91% |
|
EUR | DE000TKMS001
|
101.00
16:24:42
|
104.00
08/14/2026
|
-2.88%
-3.00
|
101.00
994
|
101.20
149
|
+57.34% |
|
EUR | DE000TRAT0N7
|
37.12
16:23:16
|
36.88
08/14/2026
|
+0.65%
+0.24
|
37.10
548
|
37.16
580
|
+20.92% |
|
EUR | DE000TUAG505
|
7.114
16:28:38
|
7.192
08/14/2026
|
-1.08%
-0.078
|
7.112
910
|
7.116
1,295
|
-19.95% |
|
EUR | DE0005089031
|
23.92
16:25:16
|
24.54
08/14/2026
|
-2.53%
-0.62
|
23.90
442
|
23.94
437
|
-11.34% |
|
EUR | DE000WCH8881
|
94.10
16:25:58
|
94.55
08/14/2026
|
-0.48%
-0.45
|
94.05
65
|
94.25
146
|
+36.34% |