MDAX
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
05/19/2026 - 16:01:22
Day high
05/19/2026 - 10:58:09
Day low
05/19/2026 - 15:47:08
YTD %
31,491.63
+51.54 ( +0.16% )
31,955.10
31,441.73
+2.85%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008467416
31,492.11
16:01:21
31,440.09
05/18/2026
+0.17%
+52.02
-
-
-
-
 +2.86%
EUR | DE000A0WMPJ6
50.92
16:01:19
50.36
05/18/2026
+1.11%
+0.56
50.88
270
50.96
271
 +191.01%
EUR | LU1673108939
2.47
15:56:40
2.43
05/18/2026
+1.65%
+0.04
2.466
4,992
2.472
6,119
 -8.23%
EUR | DE000AUM0V10
34.80
16:00:23
35.50
05/18/2026
-1.97%
-0.70
34.75
521
34.85
539
 -17.33%
EUR | DE0006766504
192.20
16:01:16
199.00
05/18/2026
-3.42%
-6.80
192.10
64
192.40
167
 +60.23%
EUR | DE000A2LQ884
20.08
16:00:22
19.95
05/18/2026
+0.65%
+0.13
20.06
224
20.08
20
 -26.92%
EUR | DE0005158703
30.84
16:00:21
30.40
05/18/2026
+1.45%
+0.44
30.84
298
30.88
107
 -30.40%
EUR | DE0005909006
87.55
16:01:06
86.90
05/18/2026
+0.75%
+0.65
87.55
15
87.60
120
 -19.09%
EUR | DE0005470306
56.10
16:01:00
55.45
05/18/2026
+1.17%
+0.65
56.05
324
56.20
466
 -29.36%
EUR | DE000A2E4K43
31.61
16:01:16
31.15
05/18/2026
+1.48%
+0.46
31.59
78
31.61
112
 +37.10%
EUR | DE0006305006
9.52
16:01:04
9.765
05/18/2026
-2.51%
-0.245
9.505
804
9.525
1,264
 +14.88%
EUR | DE0008232125
7.708
16:00:38
7.712
05/18/2026
-0.05%
-0.004
7.706
1,026
7.71
1,834
 -8.26%
EUR | DE000DWS1007
60.00
16:00:00
59.25
05/18/2026
+1.27%
+0.75
59.90
619
60.00
553
 +4.87%
EUR | DE000EVNK013
17.28
16:00:07
17.98
05/18/2026
-3.89%
-0.70
17.28
1,749
17.30
2,868
 +34.58%
EUR | DE000FTG1111
30.88
15:59:47
29.96
05/18/2026
+3.07%
+0.92
30.84
677
30.90
540
 -18.45%
EUR | DE0005773303
64.95
16:00:00
64.50
05/18/2026
+0.70%
+0.45
64.95
91
65.05
284
 -7.79%
EUR | DE000A0Z2ZZ5
26.60
16:00:35
26.66
05/18/2026
-0.23%
-0.06
26.58
3,403
26.60
359
 -9.13%
EUR | DE000A3E5D64
36.62
15:58:00
36.54
05/18/2026
+0.22%
+0.08
36.58
361
36.66
210
 -4.20%
EUR | DE000A13SX22
72.10
15:28:00
71.50
05/18/2026
+0.84%
+0.60
72.00
284
72.30
114
 -13.44%
EUR | DE000HAG0005
79.74
16:00:53
73.60
05/18/2026
+8.34%
+6.14
79.72
20
79.78
263
 +0.27%
EUR | DE0006070006
469.80
16:00:39
487.60
05/18/2026
-3.65%
-17.80
469.40
20
469.80
31
 +44.69%
EUR | DE000A1PHFF7
36.39
16:00:05
35.90
05/18/2026
+1.36%
+0.49
36.37
112
36.39
9
 -0.69%
EUR | DE000A3E00M1
29.44
16:00:57
29.16
05/18/2026
+0.96%
+0.28
29.44
111
29.48
186
 +9.01%
EUR | DE000A2NB601
42.30
16:00:35
43.40
05/18/2026
-2.53%
-1.10
42.26
169
42.32
65
 +121.77%
EUR | DE0006219934
24.70
15:56:55
24.74
05/18/2026
-0.16%
-0.04
24.68
758
24.74
167
 -30.15%
EUR | DE000KSAG888
14.94
15:59:33
15.37
05/18/2026
-2.80%
-0.43
14.93
1,340
14.95
2,666
 +23.75%
EUR | DE000KGX8881
44.43
16:00:38
43.99
05/18/2026
+1.00%
+0.44
44.40
120
44.43
134
 -35.55%
EUR | DE000KBX1006
102.40
16:00:17
100.80
05/18/2026
+1.59%
+1.60
102.30
244
102.50
195
 +5.94%
EUR | DE0006335003
117.40
16:00:16
117.60
05/18/2026
-0.17%
-0.20
117.40
46
117.60
294
 -13.40%
EUR | DE0005470405
17.76
15:56:43
18.22
05/18/2026
-2.52%
-0.46
17.72
420
17.75
68
 +3.41%
EUR | DE000LEG1110
57.70
16:00:06
57.30
05/18/2026
+0.70%
+0.40
57.65
765
57.75
832
 -7.95%
EUR | DE0006452907
66.70
15:59:42
59.90
05/18/2026
+11.35%
+6.80
66.65
100
66.75
257
 -35.45%
EUR | DE000A0D6554
44.38
16:01:21
47.40
05/18/2026
-6.37%
-3.02
44.38
55
44.42
142
 +62.77%
EUR | DE000PAG9113
44.90
16:01:13
45.83
05/18/2026
-2.03%
-0.93
44.86
30
44.88
119
 +0.46%
EUR | DE0006969603
26.38
16:01:14
26.81
05/18/2026
-1.60%
-0.43
26.36
381
26.39
205
 +20.22%
EUR | DE0007010803
653.00
16:00:14
646.00
05/18/2026
+1.08%
+7.00
652.00
36
653.50
40
 -2.34%
EUR | NL0012044747
48.34
16:00:07
47.98
05/18/2026
+0.75%
+0.36
48.32
71
48.38
82
 -26.30%
EUR | DE000RENK730
46.335
16:01:10
44.47
05/18/2026
+4.19%
+1.865
46.32
108
46.345
273
 -17.06%
EUR | LU0061462528
30.55
15:59:02
30.70
05/18/2026
-0.49%
-0.15
30.50
2,750
30.60
2,234
 -10.89%
EUR | DE0006202005
53.75
15:57:05
55.50
05/18/2026
-3.15%
-1.75
53.55
236
53.75
46
 +38.27%
EUR | DE0007165631
218.10
16:00:06
216.10
05/18/2026
+0.93%
+2.00
217.90
6
218.10
86
 -12.58%
EUR | DE000SHA0100
9.00
16:00:27
9.33
05/18/2026
-3.54%
-0.33
8.99
747
9.01
2,097
 +11.60%
EUR | DE0007493991
38.70
16:00:05
38.72
05/18/2026
-0.05%
-0.02
38.64
196
38.74
171
 +4.65%
EUR | DE0008303504
14.59
16:00:23
14.56
05/18/2026
+0.21%
+0.03
14.58
924
14.62
918
 +10.05%
EUR | DE000TLX1005
108.10
15:59:56
107.10
05/18/2026
+0.93%
+1.00
108.00
498
108.20
430
 -5.89%
EUR | DE0007500001
10.55
16:00:19
10.46
05/18/2026
+0.86%
+0.09
10.54
767
10.55
2,054
 +12.79%
EUR | DE000TKMS001
75.30
16:01:00
71.40
05/18/2026
+5.46%
+3.90
75.30
1
75.40
436
 +8.02%
EUR | DE000TRAT0N7
31.78
16:00:40
32.24
05/18/2026
-1.43%
-0.46
31.78
145
31.84
910
 +5.70%
EUR | DE000TUAG505
6.374
16:01:06
6.40
05/18/2026
-0.41%
-0.026
6.372
495
6.376
3,181
 -28.76%
EUR | DE0005089031
27.18
16:00:50
26.86
05/18/2026
+1.19%
+0.32
27.16
406
27.20
17
 -2.96%
EUR | DE000WCH8881
96.10
16:00:26
99.45
05/18/2026
-3.37%
-3.35
96.05
62
96.15
59
 +43.40%