Large gap with delayed quotes
|
Last quote
09/15/2025
-
17:50:00
|
Day high
09/15/2025 -
14:16:47
|
Day low
09/15/2025 -
09:00:24
|
YTD % |
|---|---|---|---|
|
30,469.96
+294.80
(
+0.98% )
|
30,599.32
|
30,248.93
|
+19.07%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
30,469.96
09/15/2025
|
30,175.16
09/12/2025
|
+0.98%
+294.80
|
-
-
|
-
-
|
+19.07% |
|
EUR | DE000A0WMPJ6
|
12.355
09/15/2025
|
12.175
09/12/2025
|
+1.48%
+0.18
|
12.32
214
|
12.36
428
|
-20.01% |
|
EUR | LU1673108939
|
3.33
09/15/2025
|
3.32
09/12/2025
|
+0.30%
+0.01
|
3.326
9,904
|
3.332
194
|
+13.66% |
|
EUR | DE0006766504
|
99.25
09/15/2025
|
99.50
09/12/2025
|
-0.25%
-0.25
|
99.15
68
|
99.25
114
|
+29.73% |
|
EUR | DE000A2LQ884
|
27.66
09/15/2025
|
26.60
09/12/2025
|
+3.98%
+1.06
|
27.54
13
|
27.58
36
|
+70.51% |
|
EUR | DE0005158703
|
36.84
09/15/2025
|
36.86
09/12/2025
|
-0.05%
-0.02
|
36.78
8
|
36.80
1
|
+18.52% |
|
EUR | DE0005909006
|
95.40
09/15/2025
|
93.60
09/12/2025
|
+1.92%
+1.80
|
94.90
38
|
95.00
34
|
+102.38% |
|
EUR | DE0005313704
|
42.90
09/15/2025
|
42.74
09/12/2025
|
+0.37%
+0.16
|
42.98
146
|
43.04
98
|
-6.11% |
|
EUR | DE0005470306
|
87.25
09/15/2025
|
86.85
09/12/2025
|
+0.46%
+0.40
|
87.30
192
|
87.45
5
|
+6.37% |
|
EUR | DE000A2E4K43
|
26.45
09/15/2025
|
26.36
09/12/2025
|
+0.34%
+0.09
|
26.39
349
|
26.41
7
|
-2.80% |
|
EUR | DE000A0HN5C6
|
21.50
09/15/2025
|
21.35
09/12/2025
|
+0.70%
+0.15
|
21.45
4,070
|
21.55
1,829
|
-7.38% |
|
EUR | DE0008232125
|
7.436
09/15/2025
|
7.442
09/12/2025
|
-0.08%
-0.006
|
7.426
1,727
|
7.432
714
|
+20.50% |
|
EUR | DE000DWS1007
|
52.65
09/15/2025
|
52.05
09/12/2025
|
+1.15%
+0.60
|
52.55
274
|
52.65
418
|
+30.78% |
|
EUR | DE000EVNK013
|
16.02
09/15/2025
|
15.91
09/12/2025
|
+0.69%
+0.11
|
16.03
4
|
16.05
1,863
|
-4.90% |
|
EUR | DE0005664809
|
5.948
09/15/2025
|
5.818
09/12/2025
|
+2.23%
+0.13
|
5.94
107
|
5.952
256
|
-29.01% |
|
EUR | DE000FTG1111
|
27.50
09/15/2025
|
27.44
09/12/2025
|
+0.22%
+0.06
|
27.46
121
|
27.50
76
|
+85.72% |
|
EUR | DE0005773303
|
74.85
09/15/2025
|
74.45
09/12/2025
|
+0.54%
+0.40
|
74.60
173
|
74.70
119
|
+27.26% |
|
EUR | DE000A0Z2ZZ5
|
28.02
09/15/2025
|
27.82
09/12/2025
|
+0.72%
+0.20
|
27.98
553
|
28.00
204
|
+1.02% |
|
EUR | DE000A3E5D64
|
39.48
09/15/2025
|
40.06
09/12/2025
|
-1.45%
-0.58
|
39.54
4
|
39.58
60
|
-3.84% |
|
EUR | DE0006602006
|
63.80
09/15/2025
|
64.20
09/12/2025
|
-0.62%
-0.40
|
64.05
385
|
64.15
361
|
+34.25% |
|
EUR | DE000A0LD6E6
|
43.10
09/15/2025
|
42.24
09/12/2025
|
+2.04%
+0.86
|
43.32
159
|
43.40
171
|
-40.51% |
|
EUR | DE000A13SX22
|
81.30
09/15/2025
|
81.00
09/12/2025
|
+0.37%
+0.30
|
81.30
20
|
81.60
13
|
-8.78% |
|
EUR | DE000A161408
|
8.038
09/15/2025
|
7.60
09/12/2025
|
+5.76%
+0.438
|
8.048
12
|
8.056
450
|
-35.37% |
|
EUR | DE000HAG0005
|
95.80
09/15/2025
|
93.30
09/12/2025
|
+2.68%
+2.50
|
95.25
439
|
95.40
445
|
+170.43% |
|
EUR | DE0006070006
|
238.40
09/15/2025
|
233.20
09/12/2025
|
+2.23%
+5.20
|
239.00
1
|
239.40
149
|
+79.80% |
|
EUR | DE000A1PHFF7
|
41.42
09/15/2025
|
41.49
09/12/2025
|
-0.17%
-0.07
|
41.36
441
|
41.45
954
|
-7.35% |
|
EUR | DE000A3E00M1
|
40.15
09/15/2025
|
38.85
09/12/2025
|
+3.35%
+1.30
|
39.95
149
|
40.00
50
|
+77.80% |
|
EUR | DE0006219934
|
30.60
09/15/2025
|
30.56
09/12/2025
|
+0.13%
+0.04
|
30.60
464
|
30.66
599
|
+19.10% |
|
EUR | DE000KSAG888
|
11.22
09/15/2025
|
11.23
09/12/2025
|
-0.09%
-0.01
|
11.22
4,681
|
11.24
488
|
+7.36% |
|
EUR | DE000KGX8881
|
57.45
09/15/2025
|
57.30
09/12/2025
|
+0.26%
+0.15
|
57.50
106
|
57.65
425
|
+79.85% |
|
EUR | DE000KBX1006
|
86.10
09/15/2025
|
85.75
09/12/2025
|
+0.41%
+0.35
|
85.80
238
|
86.00
247
|
+21.89% |
|
EUR | DE0006335003
|
135.00
09/15/2025
|
134.60
09/12/2025
|
+0.30%
+0.40
|
135.20
113
|
135.60
52
|
+12.17% |
|
EUR | DE0005470405
|
23.44
09/15/2025
|
23.08
09/12/2025
|
+1.56%
+0.36
|
23.38
3
|
23.40
628
|
-2.12% |
|
EUR | DE000LEG1110
|
67.75
09/15/2025
|
67.70
09/12/2025
|
+0.07%
+0.05
|
67.65
559
|
67.75
272
|
-17.24% |
|
EUR | DE0006452907
|
106.00
09/15/2025
|
106.30
09/12/2025
|
-0.28%
-0.30
|
105.70
163
|
106.00
850
|
+13.57% |
|
EUR | DE000A0D6554
|
20.24
09/15/2025
|
19.41
09/12/2025
|
+4.28%
+0.83
|
20.20
190
|
20.24
781
|
+72.23% |
|
EUR | DE0006969603
|
19.38
09/15/2025
|
19.00
09/12/2025
|
+2.00%
+0.38
|
19.31
151
|
19.345
11
|
-57.17% |
|
EUR | DE0007010803
|
661.00
09/15/2025
|
656.50
09/12/2025
|
+0.69%
+4.50
|
663.00
6
|
665.00
54
|
-20.33% |
|
EUR | NL0012044747
|
76.35
09/15/2025
|
74.45
09/12/2025
|
+2.55%
+1.90
|
76.55
29
|
76.65
73
|
-43.47% |
|
EUR | DE000RENK730
|
72.39
09/15/2025
|
70.59
09/12/2025
|
+2.55%
+1.80
|
72.38
161
|
72.47
166
|
+285.02% |
|
EUR | LU0061462528
|
37.55
09/15/2025
|
35.20
09/12/2025
|
+6.68%
+2.35
|
37.50
1,661
|
37.55
388
|
+31.84% |
|
EUR | DE000A12DM80
|
111.00
09/15/2025
|
110.80
09/12/2025
|
+0.18%
+0.20
|
111.20
174
|
111.50
342
|
+30.20% |
|
EUR | DE0007493991
|
39.85
09/15/2025
|
39.20
09/12/2025
|
+1.66%
+0.65
|
39.75
169
|
39.85
151
|
-14.89% |
|
EUR | DE0008303504
|
14.84
09/15/2025
|
14.82
09/12/2025
|
+0.13%
+0.02
|
14.81
696
|
14.83
1,577
|
+3.20% |
|
EUR | DE000TLX1005
|
112.30
09/15/2025
|
111.00
09/12/2025
|
+1.17%
+1.30
|
112.20
474
|
112.50
210
|
+35.12% |
|
EUR | DE000A2YN900
|
8.795
09/15/2025
|
8.85
09/12/2025
|
-0.62%
-0.055
|
8.805
2,086
|
8.815
115
|
-7.27% |
|
EUR | DE0007500001
|
10.96
09/15/2025
|
10.515
09/12/2025
|
+4.23%
+0.445
|
10.945
7,318
|
10.95
890
|
+168.17% |
|
EUR | DE000TRAT0N7
|
30.64
09/15/2025
|
30.46
09/12/2025
|
+0.59%
+0.18
|
30.62
201
|
30.66
178
|
+8.98% |
|
EUR | DE000TUAG505
|
8.032
09/15/2025
|
8.07
09/12/2025
|
-0.47%
-0.038
|
8.026
129
|
8.03
179
|
-3.33% |
|
EUR | DE0005089031
|
27.66
09/15/2025
|
27.08
09/12/2025
|
+2.14%
+0.58
|
27.62
345
|
27.66
536
|
+72.81% |
|
EUR | DE000WCH8881
|
63.65
09/15/2025
|
62.65
09/12/2025
|
+1.60%
+1.00
|
63.20
355
|
63.30
71
|
-10.55% |