Large gap with delayed quotes
|
Last quote
11/13/2026
-
17:50:00
|
Day high
11/13/2026 -
14:30:41
|
Day low
11/13/2026 -
09:53:07
|
YTD % |
|---|---|---|---|
|
30,699.96
-158.17
(
-0.51% )
|
30,776.14
|
30,616.06
|
+0.27%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
30,699.96
11/13/2026
|
30,858.13
11/12/2026
|
-0.51%
-158.17
|
-
-
|
-
-
|
+0.27% |
|
EUR | DE000A0WMPJ6
|
32.14
11/13/2026
|
33.71
11/12/2026
|
-4.66%
-1.57
|
32.34
823
|
32.48
1,271
|
+94.80% |
|
EUR | LU1673108939
|
1.659
11/13/2026
|
1.666
11/12/2026
|
-0.42%
-0.007
|
1.637
1,632
|
1.674
6,528
|
-37.08% |
|
EUR | DE000AUM0V10
|
31.35
11/13/2026
|
32.30
11/12/2026
|
-2.94%
-0.95
|
31.20
1,187
|
31.55
402
|
-24.78% |
|
EUR | DE0006766504
|
138.70
11/13/2026
|
139.90
11/12/2026
|
-0.86%
-1.20
|
138.70
120
|
139.40
246
|
+12.64% |
|
EUR | DE000A2LQ884
|
14.99
11/13/2026
|
15.44
11/12/2026
|
-2.91%
-0.45
|
15.12
1,435
|
15.20
1,100
|
-43.44% |
|
EUR | DE0005158703
|
33.86
11/13/2026
|
34.54
11/12/2026
|
-1.97%
-0.68
|
34.00
240
|
34.08
240
|
-20.92% |
|
EUR | DE0005909006
|
60.05
11/13/2026
|
60.40
11/12/2026
|
-0.58%
-0.35
|
59.80
264
|
60.35
513
|
-43.76% |
|
EUR | DE0005470306
|
61.00
11/13/2026
|
60.00
11/12/2026
|
+1.67%
+1.00
|
60.75
769
|
61.10
264
|
-23.57% |
|
EUR | DE000A2E4K43
|
36.65
11/13/2026
|
36.65
11/12/2026
|
0.00%
0.00
|
36.65
442
|
36.71
442
|
+61.31% |
|
EUR | DE0006305006
|
9.40
11/13/2026
|
9.575
11/12/2026
|
-1.83%
-0.175
|
9.415
1,776
|
9.49
1,776
|
+12.65% |
|
EUR | DE0008232125
|
8.85
11/13/2026
|
8.82
11/12/2026
|
+0.34%
+0.03
|
8.786
2,494
|
8.82
4,528
|
+4.93% |
|
EUR | DE000DWS1007
|
67.20
11/13/2026
|
67.80
11/12/2026
|
-0.88%
-0.60
|
67.15
383
|
67.45
368
|
+20.00% |
|
EUR | DE0005677108
|
114.20
11/13/2026
|
116.20
11/12/2026
|
-1.72%
-2.00
|
113.80
71
|
115.20
303
|
+19.79% |
|
EUR | DE000EVNK013
|
21.32
11/13/2026
|
21.00
11/12/2026
|
+1.52%
+0.32
|
21.10
2,455
|
21.18
2,213
|
+57.19% |
|
EUR | DE000FTG1111
|
22.74
11/13/2026
|
22.60
11/12/2026
|
+0.62%
+0.14
|
22.76
1,113
|
22.86
796
|
-38.49% |
|
EUR | DE0005773303
|
68.65
11/13/2026
|
68.55
11/12/2026
|
+0.15%
+0.10
|
68.55
724
|
68.95
238
|
-2.00% |
|
EUR | DE000A0Z2ZZ5
|
24.44
11/13/2026
|
24.42
11/12/2026
|
+0.08%
+0.02
|
24.44
703
|
24.54
603
|
-16.77% |
|
EUR | DE000A3E5D64
|
44.26
11/13/2026
|
43.98
11/12/2026
|
+0.64%
+0.28
|
44.20
110
|
44.48
188
|
+15.31% |
|
EUR | DE000A13SX22
|
66.20
11/13/2026
|
65.40
11/12/2026
|
+1.22%
+0.80
|
66.10
166
|
66.50
166
|
-20.82% |
|
EUR | DE000HAG0005
|
80.42
11/13/2026
|
79.46
11/12/2026
|
+1.21%
+0.96
|
79.76
210
|
80.20
210
|
+8.26% |
|
EUR | DE000A3E00M1
|
37.68
11/13/2026
|
36.16
11/12/2026
|
+4.20%
+1.52
|
37.40
1,119
|
37.62
322
|
+35.18% |
|
EUR | DE000A2NB601
|
36.10
11/13/2026
|
37.78
11/12/2026
|
-4.45%
-1.68
|
35.92
776
|
36.24
456
|
+93.05% |
|
EUR | DE000KSAG888
|
12.70
11/13/2026
|
12.72
11/12/2026
|
-0.16%
-0.02
|
12.77
2,650
|
12.85
2,490
|
+2.42% |
|
EUR | DE000KGX8881
|
33.47
11/13/2026
|
33.90
11/12/2026
|
-1.27%
-0.43
|
33.60
771
|
33.76
476
|
-50.33% |
|
EUR | DE000KBX1006
|
98.90
11/13/2026
|
99.05
11/12/2026
|
-0.15%
-0.15
|
98.85
275
|
99.35
170
|
+4.10% |
|
EUR | DE0006335003
|
109.80
11/13/2026
|
111.20
11/12/2026
|
-1.26%
-1.40
|
109.80
152
|
110.40
72
|
-18.11% |
|
EUR | DE0005470405
|
13.15
11/13/2026
|
13.20
11/12/2026
|
-0.38%
-0.05
|
13.13
1,225
|
13.23
1,225
|
-25.09% |
|
EUR | DE000LEG1110
|
49.12
11/13/2026
|
49.50
11/12/2026
|
-0.77%
-0.38
|
49.08
320
|
49.44
320
|
-20.48% |
|
EUR | DE0006452907
|
63.60
11/13/2026
|
64.70
11/12/2026
|
-1.70%
-1.10
|
63.90
220
|
64.25
809
|
-30.28% |
|
EUR | DE000A0D6554
|
41.20
11/13/2026
|
41.98
11/12/2026
|
-1.86%
-0.78
|
41.20
703
|
41.36
374
|
+44.16% |
|
EUR | DE000PAG9113
|
45.40
11/13/2026
|
45.80
11/12/2026
|
-0.87%
-0.40
|
45.35
350
|
45.63
350
|
+0.39% |
|
EUR | DE000PAH0038
|
24.40
11/13/2026
|
24.62
11/12/2026
|
-0.89%
-0.22
|
24.35
627
|
24.48
627
|
-38.33% |
|
EUR | DE0006969603
|
26.03
11/13/2026
|
26.18
11/12/2026
|
-0.57%
-0.15
|
26.03
612
|
26.14
612
|
+17.40% |
|
EUR | DE0007010803
|
624.00
11/13/2026
|
622.50
11/12/2026
|
+0.24%
+1.50
|
620.50
28
|
626.00
28
|
-5.90% |
|
EUR | DE000RENK730
|
32.76
11/13/2026
|
32.88
11/12/2026
|
-0.36%
-0.12
|
32.98
1,209
|
33.00
300
|
-38.68% |
|
EUR | LU0061462528
|
32.20
11/13/2026
|
32.05
11/12/2026
|
+0.47%
+0.15
|
32.00
1,252
|
32.30
492
|
-6.97% |
|
EUR | DE0006202005
|
49.54
11/13/2026
|
49.62
11/12/2026
|
-0.16%
-0.08
|
49.58
513
|
49.84
164
|
+23.62% |
|
EUR | DE0007165631
|
290.50
11/13/2026
|
287.10
11/12/2026
|
+1.18%
+3.40
|
289.90
122
|
290.60
160
|
+16.14% |
|
EUR | DE000SHA0100
|
5.54
11/13/2026
|
5.58
11/12/2026
|
-0.72%
-0.04
|
5.52
9,846
|
5.59
5,298
|
-33.25% |
|
EUR | DE000WAF3001
|
55.00
11/13/2026
|
56.75
11/12/2026
|
-3.08%
-1.75
|
54.75
650
|
55.35
320
|
+16.05% |
|
EUR | DE0007493991
|
38.86
11/13/2026
|
39.28
11/12/2026
|
-1.07%
-0.42
|
38.74
420
|
39.12
420
|
+6.16% |
|
EUR | DE000A1K0235
|
48.30
11/13/2026
|
50.45
11/12/2026
|
-4.26%
-2.15
|
48.36
369
|
48.78
369
|
+28.90% |
|
EUR | DE0008303504
|
11.36
11/13/2026
|
11.35
11/12/2026
|
+0.09%
+0.01
|
11.33
2,718
|
11.43
2,040
|
-14.21% |
|
EUR | DE000TLX1005
|
133.20
11/13/2026
|
132.80
11/12/2026
|
+0.30%
+0.40
|
133.20
219
|
133.90
113
|
+16.70% |
|
EUR | DE0007500001
|
12.125
11/13/2026
|
12.445
11/12/2026
|
-2.57%
-0.32
|
12.12
3,292
|
12.185
3,292
|
+48.23% |
|
EUR | DE000TKMS001
|
75.00
11/13/2026
|
76.60
11/12/2026
|
-2.09%
-1.60
|
75.70
320
|
76.20
327
|
+15.89% |
|
EUR | DE000TRAT0N7
|
34.34
11/13/2026
|
34.58
11/12/2026
|
-0.69%
-0.24
|
34.10
30
|
34.20
476
|
+13.38% |
|
EUR | DE000TUAG505
|
7.518
11/13/2026
|
7.60
11/12/2026
|
-1.08%
-0.082
|
7.528
3,291
|
7.556
3,291
|
-15.41% |
|
EUR | DE0005089031
|
25.22
11/13/2026
|
24.78
11/12/2026
|
+1.78%
+0.44
|
25.10
1,269
|
25.26
665
|
-10.48% |
|
EUR | DE000WCH8881
|
80.70
11/13/2026
|
82.15
11/12/2026
|
-1.77%
-1.45
|
80.60
187
|
81.30
204
|
+18.46% |