Last quote
10/29/2024 -
09:33:39
|
Day high
10/29/2024 -
09:02:05
|
Day low
10/29/2024 -
09:20:53
|
YTD % |
---|---|---|---|
27,236.74
-100.23
(
-0.37% )
|
27,371.35
|
27,212.52
|
+0.37%
|
Components
Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
---|---|---|---|---|---|---|
EUR | DE0008467416
|
27,236.74
09:33:39
|
27,336.97
10/28/2024
|
-0.37%
-100.23
|
-
-
|
-
-
|
+0.37% |
EUR | DE000A0WMPJ6
|
14.735
09:32:37
|
14.49
10/28/2024
|
+1.69%
+0.245
|
14.73
188
|
14.755
360
|
-62.52% |
EUR | LU1673108939
|
3.024
09:33:35
|
3.033
10/28/2024
|
-0.30%
-0.009
|
3.022
1,384
|
3.03
1,237
|
+22.55% |
EUR | DE0006766504
|
71.30
09:33:07
|
71.25
10/28/2024
|
+0.07%
+0.05
|
71.25
161
|
71.35
42
|
-4.05% |
EUR | DE0005158703
|
33.56
09:33:03
|
33.66
10/28/2024
|
-0.30%
-0.10
|
33.56
222
|
33.62
303
|
-25.84% |
EUR | LU1704650164
|
22.84
09:30:02
|
23.02
10/28/2024
|
-0.78%
-0.18
|
22.82
33
|
22.88
466
|
-34.60% |
EUR | DE0005909006
|
44.60
09:19:16
|
44.90
10/28/2024
|
-0.67%
-0.30
|
44.60
445
|
44.70
244
|
+28.95% |
EUR | DE0005313704
|
61.15
09:32:33
|
62.35
10/28/2024
|
-1.92%
-1.20
|
61.05
156
|
61.20
489
|
-36.92% |
EUR | DE0005470306
|
99.50
09:30:59
|
99.50
10/28/2024
|
0.00%
0.00
|
99.45
14
|
99.55
260
|
+58.95% |
EUR | DE000A2E4K43
|
41.16
09:30:23
|
41.11
10/28/2024
|
+0.12%
+0.05
|
41.15
88
|
41.21
301
|
+64.37% |
EUR | DE0008232125
|
6.696
09:33:38
|
6.866
10/28/2024
|
-2.48%
-0.17
|
6.692
992
|
6.698
554
|
-14.69% |
EUR | DE000EVNK013
|
20.41
09:33:03
|
20.55
10/28/2024
|
-0.68%
-0.14
|
20.40
658
|
20.42
1,021
|
+11.08% |
EUR | DE0005773303
|
50.65
09:33:24
|
50.60
10/28/2024
|
+0.10%
+0.05
|
50.65
125
|
50.75
241
|
-7.60% |
EUR | DE000A0Z2ZZ5
|
27.90
09:32:46
|
28.00
10/28/2024
|
-0.36%
-0.10
|
27.88
1,410
|
27.92
39
|
+10.50% |
EUR | DE0005785802
|
38.22
09:33:01
|
38.40
10/28/2024
|
-0.47%
-0.18
|
38.22
169
|
38.26
121
|
+1.16% |
EUR | DE000A3E5D64
|
41.86
09:33:10
|
42.06
10/28/2024
|
-0.48%
-0.20
|
41.84
278
|
41.90
82
|
+4.37% |
EUR | DE0006602006
|
46.52
09:32:27
|
46.58
10/28/2024
|
-0.13%
-0.06
|
46.50
133
|
46.54
119
|
+23.59% |
EUR | DE000A0LD6E6
|
82.15
09:32:32
|
83.05
10/28/2024
|
-1.08%
-0.90
|
82.05
9
|
82.20
179
|
-11.98% |
EUR | DE000A13SX22
|
88.70
09:00:28
|
88.40
10/28/2024
|
+0.34%
+0.30
|
88.70
40
|
89.00
557
|
+7.15% |
EUR | DE000A161408
|
9.848
09:33:11
|
10.54
10/28/2024
|
-6.57%
-0.692
|
9.83
2,587
|
9.848
419
|
-26.35% |
EUR | DE000HAG0005
|
32.24
09:33:04
|
32.00
10/28/2024
|
+0.75%
+0.24
|
32.26
115
|
32.30
249
|
+31.15% |
EUR | DE0006070006
|
115.60
09:30:15
|
114.80
10/28/2024
|
+0.70%
+0.80
|
115.40
88
|
115.70
222
|
+14.46% |
EUR | DE000A1PHFF7
|
42.39
09:33:18
|
42.15
10/28/2024
|
+0.57%
+0.24
|
42.40
12
|
42.44
29
|
-37.52% |
EUR | DE0005493365
|
252.00
09:32:37
|
249.80
10/28/2024
|
+0.88%
+2.20
|
251.60
9
|
252.80
55
|
+41.29% |
EUR | DE000A2NB601
|
23.28
09:32:29
|
23.34
10/28/2024
|
-0.26%
-0.06
|
23.24
158
|
23.28
356
|
-17.93% |
EUR | DE0006219934
|
24.52
09:32:27
|
24.84
10/28/2024
|
-1.29%
-0.32
|
24.50
59
|
24.52
34
|
-25.23% |
EUR | DE000KSAG888
|
11.25
09:32:52
|
11.26
10/28/2024
|
-0.09%
-0.01
|
11.24
297
|
11.255
239
|
-21.31% |
EUR | DE000KGX8881
|
35.80
09:33:24
|
36.00
10/28/2024
|
-0.56%
-0.20
|
35.80
120
|
35.84
38
|
-6.90% |
EUR | DE000KBX1006
|
80.55
09:33:10
|
80.50
10/28/2024
|
+0.06%
+0.05
|
80.50
240
|
80.55
12
|
+36.90% |
EUR | DE0006335003
|
121.80
09:30:05
|
123.00
10/28/2024
|
-0.98%
-1.20
|
121.60
31
|
121.80
103
|
+10.02% |
EUR | DE0005470405
|
28.02
09:30:59
|
28.48
10/28/2024
|
-1.62%
-0.46
|
27.99
141
|
28.05
173
|
+0.39% |
EUR | DE000LEG1110
|
88.70
09:33:12
|
88.78
10/28/2024
|
-0.09%
-0.08
|
88.68
15
|
88.74
105
|
+11.93% |
EUR | DE0006452907
|
102.00
09:30:04
|
101.80
10/28/2024
|
+0.20%
+0.20
|
101.90
174
|
102.10
64
|
+29.71% |
EUR | DE000A0D6554
|
13.92
09:29:00
|
14.02
10/28/2024
|
-0.71%
-0.10
|
13.91
9
|
13.94
640
|
+34.81% |
EUR | DE0006969603
|
43.09
09:33:23
|
43.18
10/28/2024
|
-0.21%
-0.09
|
43.05
564
|
43.12
131
|
-14.53% |
EUR | DE0007010803
|
933.00
09:27:08
|
938.00
10/28/2024
|
-0.53%
-5.00
|
935.00
20
|
936.00
9
|
+34.10% |
EUR | NL0012044747
|
147.50
09:32:51
|
147.30
10/28/2024
|
+0.14%
+0.20
|
147.00
168
|
147.50
133
|
+11.93% |
EUR | LU0061462528
|
30.20
09:33:32
|
30.15
10/28/2024
|
+0.17%
+0.05
|
30.15
76
|
30.20
905
|
-13.76% |
EUR | DE000A3ENQ51
|
32.42
09:14:27
|
32.22
10/28/2024
|
+0.62%
+0.20
|
32.18
195
|
32.38
327
|
-4.11% |
EUR | DE000A12DM80
|
81.70
09:30:52
|
81.15
10/28/2024
|
+0.68%
+0.55
|
81.60
126
|
81.75
165
|
+26.48% |
EUR | DE000WAF3001
|
56.50
09:30:33
|
56.50
10/28/2024
|
0.00%
0.00
|
56.35
38
|
56.50
130
|
-36.12% |
EUR | DE000STAB1L8
|
35.10
09:30:04
|
35.55
10/28/2024
|
-1.27%
-0.45
|
35.00
219
|
35.15
295
|
-42.38% |
EUR | DE0007493991
|
55.40
09:28:18
|
55.75
10/28/2024
|
-0.63%
-0.35
|
55.20
50
|
55.40
181
|
+3.72% |
EUR | DE0008303504
|
15.46
09:31:03
|
15.58
10/28/2024
|
-0.77%
-0.12
|
15.45
561
|
15.48
267
|
+18.08% |
EUR | DE000TLX1005
|
71.40
09:32:58
|
71.40
10/28/2024
|
0.00%
0.00
|
71.35
262
|
71.45
313
|
+10.44% |
EUR | DE000A2YN900
|
13.575
09:33:07
|
13.62
10/28/2024
|
-0.33%
-0.045
|
13.565
1,021
|
13.58
209
|
-3.13% |
EUR | DE0007500001
|
3.332
09:32:51
|
3.344
10/28/2024
|
-0.36%
-0.012
|
3.332
26
|
3.335
937
|
-47.02% |
EUR | DE000TRAT0N7
|
30.95
09:33:28
|
30.10
10/28/2024
|
+2.82%
+0.85
|
30.90
206
|
30.95
48
|
+41.18% |
EUR | DE000TUAG505
|
7.714
09:33:10
|
7.83
10/28/2024
|
-1.48%
-0.116
|
7.708
2,885
|
7.716
1,210
|
+10.84% |
EUR | DE0005089031
|
19.38
09:25:50
|
19.47
10/28/2024
|
-0.46%
-0.09
|
19.36
257
|
19.41
349
|
-15.49% |
EUR | DE000WCH8881
|
81.50
09:32:52
|
82.00
10/28/2024
|
-0.61%
-0.50
|
81.24
102
|
81.40
120
|
-28.26% |