MDAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 17:50:00
Day high
06/30/2025 - 10:00:41
Day low
06/30/2025 - 15:54:00
YTD %
30,483.50
+125.56 ( +0.41% )
30,591.09
30,431.02
+19.13%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008467416
30,483.50
06/30/2025
30,357.94
06/27/2025
+0.41%
+125.56
-
-
-
-
 +19.13%
EUR | DE000A0WMPJ6
15.59
06/30/2025
15.775
06/27/2025
-1.17%
-0.185
15.59
1,500
15.615
1,939
 +3.65%
EUR | LU1673108939
3.112
06/30/2025
3.086
06/27/2025
+0.84%
+0.026
3.118
1,120
3.122
1,421
 +5.65%
EUR | DE0006766504
88.30
06/30/2025
88.55
06/27/2025
-0.28%
-0.25
88.25
300
88.60
90
 +15.45%
EUR | DE000A2LQ884
27.36
06/30/2025
25.08
06/27/2025
+9.09%
+2.28
27.18
184
27.30
100
 +60.77%
EUR | DE0005158703
39.78
06/30/2025
39.16
06/27/2025
+1.58%
+0.62
39.78
292
39.84
167
 +25.92%
EUR | DE0005909006
81.65
06/30/2025
80.15
06/27/2025
+1.87%
+1.50
81.50
94
81.60
30
 +73.30%
EUR | DE0005313704
57.00
06/30/2025
57.00
06/27/2025
0.00%
0.00
56.85
118
57.00
66
 +25.22%
EUR | DE0005470306
105.40
06/30/2025
104.40
06/27/2025
+0.96%
+1.00
105.50
131
105.70
14
 +27.86%
EUR | DE000A2E4K43
22.97
06/30/2025
22.42
06/27/2025
+2.45%
+0.55
23.10
477
23.12
12
 -17.33%
EUR | DE000A0HN5C6
24.10
06/30/2025
24.10
06/27/2025
0.00%
0.00
24.05
541
24.10
2,789
 +4.74%
EUR | DE0008232125
7.18
06/30/2025
7.152
06/27/2025
+0.39%
+0.028
7.19
1,000
7.20
2,310
 +15.80%
EUR | DE000DWS1007
50.20
06/30/2025
50.40
06/27/2025
-0.40%
-0.20
50.15
239
50.35
388
 +26.63%
EUR | DE000EVNK013
17.50
06/30/2025
18.33
06/27/2025
-4.53%
-0.83
17.58
640
17.65
858
 +9.56%
EUR | DE0005664809
7.204
06/30/2025
7.138
06/27/2025
+0.92%
+0.066
7.246
761
7.252
1,138
 -12.90%
EUR | DE000FTG1111
23.98
06/30/2025
23.48
06/27/2025
+2.13%
+0.50
23.96
859
24.06
850
 +58.92%
EUR | DE0005773303
63.95
06/30/2025
63.75
06/27/2025
+0.31%
+0.20
63.80
751
64.05
476
 +8.97%
EUR | DE000A0Z2ZZ5
27.64
06/30/2025
27.66
06/27/2025
-0.07%
-0.02
27.70
1,942
27.74
9
 +0.44%
EUR | DE000A3E5D64
46.84
06/30/2025
47.66
06/27/2025
-1.72%
-0.82
46.94
343
47.10
565
 +14.40%
EUR | DE0006602006
59.40
06/30/2025
59.60
06/27/2025
-0.34%
-0.20
59.40
499
59.50
323
 +24.63%
EUR | DE000A0LD6E6
47.88
06/30/2025
48.08
06/27/2025
-0.42%
-0.20
47.80
152
48.00
138
 -32.28%
EUR | DE000A13SX22
86.00
06/30/2025
86.10
06/27/2025
-0.12%
-0.10
86.10
28
86.30
10
 -3.04%
EUR | DE000A161408
7.942
06/30/2025
7.972
06/27/2025
-0.38%
-0.03
7.934
355
7.954
369
 -32.21%
EUR | DE000HAG0005
97.40
06/30/2025
94.60
06/27/2025
+2.96%
+2.80
97.05
184
97.80
103
 +174.20%
EUR | DE0006070006
167.30
06/30/2025
166.30
06/27/2025
+0.60%
+1.00
167.30
50
167.50
107
 +28.22%
EUR | DE000A1PHFF7
39.27
06/30/2025
38.88
06/27/2025
+1.00%
+0.39
39.38
209
39.44
369
 -13.18%
EUR | DE000A3E00M1
39.90
06/30/2025
39.90
06/27/2025
0.00%
0.00
39.70
78
39.85
197
 +82.61%
EUR | DE0006219934
39.96
06/30/2025
39.96
06/27/2025
0.00%
0.00
39.92
186
40.10
817
 +55.73%
EUR | DE000KSAG888
15.56
06/30/2025
15.66
06/27/2025
-0.64%
-0.10
15.55
363
15.58
994
 +49.71%
EUR | DE000KGX8881
47.24
06/30/2025
46.62
06/27/2025
+1.33%
+0.62
46.80
103
47.28
164
 +46.33%
EUR | DE000KBX1006
82.05
06/30/2025
83.00
06/27/2025
-1.14%
-0.95
82.10
295
82.20
136
 +17.98%
EUR | DE0006335003
140.00
06/30/2025
140.00
06/27/2025
0.00%
0.00
140.00
125
140.40
252
 +16.67%
EUR | DE0005470405
25.26
06/30/2025
26.02
06/27/2025
-2.92%
-0.76
25.34
424
25.42
424
 +10.35%
EUR | DE000LEG1110
75.35
06/30/2025
75.65
06/27/2025
-0.40%
-0.30
75.45
80
75.60
122
 -7.52%
EUR | DE0006452907
123.00
06/30/2025
122.50
06/27/2025
+0.41%
+0.50
123.00
59
123.20
230
 +30.88%
EUR | DE000A0D6554
16.82
06/30/2025
17.49
06/27/2025
-3.83%
-0.67
16.78
1,528
16.80
701
 +55.19%
EUR | DE0006969603
23.18
06/30/2025
22.77
06/27/2025
+1.80%
+0.41
23.18
302
23.21
1,033
 -48.67%
EUR | DE0007010803
712.00
06/30/2025
725.00
06/27/2025
-1.79%
-13.00
717.00
18
718.00
4
 -12.01%
EUR | NL0012044747
93.65
06/30/2025
90.95
06/27/2025
+2.97%
+2.70
93.50
242
93.60
47
 -30.94%
EUR | DE000RENK730
67.86
06/30/2025
65.94
06/27/2025
+2.91%
+1.92
67.63
129
67.70
3
 +259.66%
EUR | LU0061462528
37.15
06/30/2025
36.80
06/27/2025
+0.95%
+0.35
36.90
459
37.05
632
 +37.83%
EUR | DE000A12DM80
117.10
06/30/2025
115.70
06/27/2025
+1.21%
+1.40
117.00
67
117.20
500
 +35.96%
EUR | DE0007493991
50.90
06/30/2025
50.90
06/27/2025
0.00%
0.00
51.00
167
51.10
588
 +10.51%
EUR | DE0008303504
15.09
06/30/2025
14.97
06/27/2025
+0.80%
+0.12
15.10
205
15.12
3,035
 +4.25%
EUR | DE000TLX1005
109.90
06/30/2025
109.80
06/27/2025
+0.09%
+0.10
109.80
479
110.00
120
 +37.31%
EUR | DE000A2YN900
9.555
06/30/2025
9.69
06/27/2025
-1.39%
-0.135
9.595
698
9.605
1,277
 +1.53%
EUR | DE0007500001
9.122
06/30/2025
9.064
06/27/2025
+0.64%
+0.058
9.158
1,091
9.168
413
 +131.17%
EUR | DE000TRAT0N7
27.52
06/30/2025
27.34
06/27/2025
+0.66%
+0.18
27.50
5
27.54
417
 -2.18%
EUR | DE000TUAG505
7.418
06/30/2025
7.302
06/27/2025
+1.59%
+0.116
7.432
282
7.436
1,567
 -12.53%
EUR | DE0005089031
23.64
06/30/2025
24.48
06/27/2025
-3.43%
-0.84
23.68
94
23.72
453
 +56.22%
EUR | DE000WCH8881
62.00
06/30/2025
64.10
06/27/2025
-3.28%
-2.10
62.20
168
62.45
601
 -8.48%