Large gap with delayed quotes
|
Last quote
07/20/2026
-
09:22:13
|
Day high
07/20/2026 -
09:00:22
|
Day low
07/20/2026 -
09:18:18
|
YTD % |
|---|---|---|---|
|
31,620.04
-244.69
(
-0.77% )
|
31,743.84
|
31,598.20
|
+3.27%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
31,620.04
09:22:13
|
31,864.73
07/17/2026
|
-0.77%
-244.69
|
-
-
|
-
-
|
+3.27% |
|
EUR | DE000A0WMPJ6
|
38.56
09:21:46
|
39.46
07/17/2026
|
-2.28%
-0.90
|
38.52
143
|
38.57
129
|
+128.03% |
|
EUR | LU1673108939
|
2.092
09:22:10
|
2.122
07/17/2026
|
-1.41%
-0.03
|
2.09
3,016
|
2.096
7,742
|
-19.86% |
|
EUR | DE000AUM0V10
|
35.35
09:21:06
|
36.00
07/17/2026
|
-1.81%
-0.65
|
35.30
5
|
35.40
277
|
-16.16% |
|
EUR | DE0006766504
|
169.60
09:21:26
|
171.10
07/17/2026
|
-0.88%
-1.50
|
169.40
35
|
169.60
5
|
+37.76% |
|
EUR | DE000A2LQ884
|
25.44
09:21:23
|
25.38
07/17/2026
|
+0.24%
+0.06
|
25.38
98
|
25.44
247
|
-7.03% |
|
EUR | DE0005158703
|
30.20
09:20:16
|
30.28
07/17/2026
|
-0.26%
-0.08
|
30.20
9
|
30.24
331
|
-30.68% |
|
EUR | DE0005909006
|
83.30
09:17:39
|
83.55
07/17/2026
|
-0.30%
-0.25
|
83.25
195
|
83.45
120
|
-22.21% |
|
EUR | DE0005470306
|
57.00
09:20:44
|
57.05
07/17/2026
|
-0.09%
-0.05
|
56.90
214
|
57.00
231
|
-27.32% |
|
EUR | DE000A2E4K43
|
38.40
09:22:13
|
38.96
07/17/2026
|
-1.44%
-0.56
|
38.40
3,669
|
38.41
246
|
+71.48% |
|
EUR | DE0006305006
|
9.345
09:20:57
|
9.35
07/17/2026
|
-0.05%
-0.005
|
9.32
553
|
9.345
1,255
|
+10.00% |
|
EUR | DE0008232125
|
8.744
09:22:09
|
9.002
07/17/2026
|
-2.87%
-0.258
|
8.736
1,807
|
8.746
1,499
|
+7.09% |
|
EUR | DE000DWS1007
|
69.85
09:21:43
|
69.65
07/17/2026
|
+0.29%
+0.20
|
69.65
383
|
69.80
72
|
+23.27% |
|
EUR | DE0005677108
|
156.40
09:18:46
|
157.20
07/17/2026
|
-0.51%
-0.80
|
156.40
55
|
157.00
94
|
+62.06% |
|
EUR | DE000EVNK013
|
16.80
09:21:27
|
16.95
07/17/2026
|
-0.88%
-0.15
|
16.78
1,387
|
16.81
1,411
|
+26.87% |
|
EUR | DE000FTG1111
|
35.30
09:21:44
|
35.46
07/17/2026
|
-0.45%
-0.16
|
35.28
187
|
35.36
427
|
-3.48% |
|
EUR | DE0005773303
|
66.60
09:21:32
|
67.60
07/17/2026
|
-1.48%
-1.00
|
66.60
63
|
66.65
450
|
-3.36% |
|
EUR | DE000A0Z2ZZ5
|
23.96
09:17:54
|
24.20
07/17/2026
|
-0.99%
-0.24
|
23.96
92
|
23.98
1,365
|
-17.52% |
|
EUR | DE000A3E5D64
|
39.20
09:19:00
|
39.66
07/17/2026
|
-1.16%
-0.46
|
39.16
100
|
39.20
458
|
+3.99% |
|
EUR | DE000A13SX22
|
71.50
09:00:17
|
71.70
07/17/2026
|
-0.28%
-0.20
|
71.20
115
|
71.50
64
|
-13.20% |
|
EUR | DE000HAG0005
|
75.76
09:22:06
|
76.32
07/17/2026
|
-0.73%
-0.56
|
75.80
17
|
75.86
242
|
+3.98% |
|
EUR | DE000A1PHFF7
|
37.89
09:12:05
|
37.90
07/17/2026
|
-0.03%
-0.01
|
37.88
555
|
37.90
199
|
+4.84% |
|
EUR | DE000A3E00M1
|
30.54
09:19:36
|
30.20
07/17/2026
|
+1.13%
+0.34
|
30.50
125
|
30.58
409
|
+12.90% |
|
EUR | DE000A2NB601
|
38.82
09:21:29
|
38.64
07/17/2026
|
+0.47%
+0.18
|
38.74
243
|
38.84
300
|
+97.45% |
|
EUR | DE000KSAG888
|
14.50
09:21:26
|
14.34
07/17/2026
|
+1.12%
+0.16
|
14.50
1,860
|
14.53
2,091
|
+15.46% |
|
EUR | DE000KGX8881
|
40.34
09:20:02
|
40.88
07/17/2026
|
-1.32%
-0.54
|
40.27
239
|
40.31
14
|
-40.10% |
|
EUR | DE000KBX1006
|
102.20
09:17:47
|
103.10
07/17/2026
|
-0.87%
-0.90
|
102.10
535
|
102.40
420
|
+8.36% |
|
EUR | DE0006335003
|
109.60
09:17:40
|
110.40
07/17/2026
|
-0.72%
-0.80
|
109.40
349
|
109.80
522
|
-18.70% |
|
EUR | DE0005470405
|
15.13
09:21:10
|
15.31
07/17/2026
|
-1.18%
-0.18
|
15.12
320
|
15.15
422
|
-13.11% |
|
EUR | DE000LEG1110
|
52.00
09:21:06
|
52.65
07/17/2026
|
-1.23%
-0.65
|
51.95
802
|
52.05
1,618
|
-15.42% |
|
EUR | DE0006452907
|
56.30
09:22:06
|
55.75
07/17/2026
|
+0.99%
+0.55
|
56.25
203
|
56.35
313
|
-39.92% |
|
EUR | DE000A0D6554
|
39.84
09:20:20
|
39.58
07/17/2026
|
+0.66%
+0.26
|
39.80
163
|
39.86
173
|
+35.92% |
|
EUR | DE000PAG9113
|
44.95
09:21:09
|
45.00
07/17/2026
|
-0.11%
-0.05
|
44.89
126
|
44.95
141
|
-1.36% |
|
EUR | DE000PAH0038
|
27.20
09:20:16
|
27.26
07/17/2026
|
-0.22%
-0.06
|
27.19
860
|
27.21
730
|
-31.71% |
|
EUR | DE0006969603
|
28.60
09:20:17
|
28.68
07/17/2026
|
-0.28%
-0.08
|
28.58
142
|
28.64
411
|
+28.61% |
|
EUR | DE0007010803
|
633.50
09:20:50
|
639.00
07/17/2026
|
-0.86%
-5.50
|
632.50
14
|
634.00
6
|
-3.40% |
|
EUR | DE000RENK730
|
43.39
09:22:06
|
43.855
07/17/2026
|
-1.06%
-0.465
|
43.345
42
|
43.395
146
|
-18.21% |
|
EUR | LU0061462528
|
31.70
09:08:30
|
31.65
07/17/2026
|
+0.16%
+0.05
|
31.70
385
|
31.80
1,227
|
-8.13% |
|
EUR | DE0006202005
|
55.50
09:19:51
|
55.35
07/17/2026
|
+0.27%
+0.15
|
55.45
80
|
55.60
15
|
+37.89% |
|
EUR | DE0007165631
|
242.40
09:20:16
|
243.40
07/17/2026
|
-0.41%
-1.00
|
242.30
22
|
242.70
36
|
-1.54% |
|
EUR | DE000SHA0100
|
8.04
09:21:36
|
8.20
07/17/2026
|
-1.95%
-0.16
|
8.02
805
|
8.05
914
|
-1.91% |
|
EUR | DE000WAF3001
|
84.15
09:21:40
|
85.80
07/17/2026
|
-1.92%
-1.65
|
83.85
76
|
84.10
51
|
+75.46% |
|
EUR | DE000A1K0235
|
78.40
09:21:09
|
79.30
07/17/2026
|
-1.13%
-0.90
|
78.20
414
|
78.60
127
|
+102.61% |
|
EUR | DE0008303504
|
13.06
09:22:00
|
13.25
07/17/2026
|
-1.43%
-0.19
|
13.05
544
|
13.08
1,472
|
+0.15% |
|
EUR | DE000TLX1005
|
111.80
09:18:40
|
112.10
07/17/2026
|
-0.27%
-0.30
|
111.70
170
|
111.90
880
|
-1.49% |
|
EUR | DE0007500001
|
11.72
09:20:01
|
11.815
07/17/2026
|
-0.80%
-0.095
|
11.70
14,202
|
11.72
725
|
+27.40% |
|
EUR | DE000TKMS001
|
80.00
09:17:24
|
80.30
07/17/2026
|
-0.37%
-0.30
|
79.70
150
|
79.90
408
|
+21.48% |
|
EUR | DE000TRAT0N7
|
35.24
09:21:48
|
35.52
07/17/2026
|
-0.79%
-0.28
|
35.24
225
|
35.28
170
|
+16.46% |
|
EUR | DE000TUAG505
|
6.91
09:21:09
|
7.038
07/17/2026
|
-1.82%
-0.128
|
6.904
1,311
|
6.914
3,371
|
-21.66% |
|
EUR | DE0005089031
|
23.94
09:18:13
|
24.08
07/17/2026
|
-0.58%
-0.14
|
23.90
200
|
23.98
460
|
-13.01% |
|
EUR | DE000WCH8881
|
87.85
09:20:35
|
89.75
07/17/2026
|
-2.12%
-1.90
|
87.60
62
|
87.80
248
|
+29.42% |