Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:50:00
|
Day high
12/19/2025 -
16:10:32
|
Day low
12/19/2025 -
09:06:44
|
YTD % |
|---|---|---|---|
|
30,361.46
+80.28
(
+0.27% )
|
30,438.19
|
30,166.10
|
+18.65%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
30,361.46
12/19/2025
|
30,281.18
12/18/2025
|
+0.27%
+80.28
|
-
-
|
-
-
|
+18.65% |
|
EUR | DE000A0WMPJ6
|
16.625
12/19/2025
|
16.63
12/18/2025
|
-0.03%
-0.005
|
16.58
295
|
16.60
406
|
+9.26% |
|
EUR | LU1673108939
|
2.658
12/19/2025
|
2.658
12/18/2025
|
0.00%
0.00
|
2.648
1,497
|
2.652
5,492
|
-9.00% |
|
EUR | DE000AUM0V10
|
42.46
12/19/2025
|
43.10
12/18/2025
|
-1.48%
-0.64
|
42.44
206
|
42.78
205
|
- |
|
EUR | DE0006766504
|
118.70
12/19/2025
|
118.40
12/18/2025
|
+0.25%
+0.30
|
118.50
95
|
118.80
86
|
+54.37% |
|
EUR | DE000A2LQ884
|
26.70
12/19/2025
|
25.56
12/18/2025
|
+4.46%
+1.14
|
26.70
372
|
26.74
160
|
+63.85% |
|
EUR | DE0005158703
|
43.44
12/19/2025
|
43.52
12/18/2025
|
-0.18%
-0.08
|
43.50
212
|
43.56
401
|
+39.94% |
|
EUR | DE0005909006
|
108.10
12/19/2025
|
108.10
12/18/2025
|
0.00%
0.00
|
108.10
50
|
108.40
74
|
+133.73% |
|
EUR | DE0005313704
|
40.08
12/19/2025
|
39.72
12/18/2025
|
+0.91%
+0.36
|
40.28
131
|
40.44
643
|
-12.74% |
|
EUR | DE0005470306
|
77.65
12/19/2025
|
77.50
12/18/2025
|
+0.19%
+0.15
|
77.40
105
|
77.50
232
|
-5.08% |
|
EUR | DE000A2E4K43
|
22.10
12/19/2025
|
21.63
12/18/2025
|
+2.17%
+0.47
|
22.16
125
|
22.19
399
|
-20.24% |
|
EUR | DE000A0HN5C6
|
20.50
12/19/2025
|
20.50
12/18/2025
|
0.00%
0.00
|
20.25
10,422
|
20.30
404
|
-11.06% |
|
EUR | DE0008232125
|
8.57
12/19/2025
|
8.662
12/18/2025
|
-1.06%
-0.092
|
8.55
2,451
|
8.554
1,930
|
+40.25% |
|
EUR | DE000DWS1007
|
55.50
12/19/2025
|
55.10
12/18/2025
|
+0.73%
+0.40
|
55.60
584
|
55.65
333
|
+38.44% |
|
EUR | DE000EVNK013
|
13.15
12/19/2025
|
13.24
12/18/2025
|
-0.68%
-0.09
|
13.13
728
|
13.14
879
|
-20.86% |
|
EUR | DE0005772206
|
43.15
12/19/2025
|
43.10
12/18/2025
|
+0.12%
+0.05
|
43.30
67
|
43.40
66
|
+4.11% |
|
EUR | DE000FTG1111
|
35.84
12/19/2025
|
34.88
12/18/2025
|
+2.75%
+0.96
|
35.78
365
|
35.82
178
|
+136.07% |
|
EUR | DE0005773303
|
68.25
12/19/2025
|
68.20
12/18/2025
|
+0.07%
+0.05
|
67.95
216
|
68.05
172
|
+16.58% |
|
EUR | DE000A0Z2ZZ5
|
29.44
12/19/2025
|
29.30
12/18/2025
|
+0.48%
+0.14
|
29.46
2,337
|
29.50
1,373
|
+6.39% |
|
EUR | DE000A3E5D64
|
37.80
12/19/2025
|
37.76
12/18/2025
|
+0.11%
+0.04
|
37.50
875
|
37.56
477
|
-9.36% |
|
EUR | DE000A13SX22
|
82.00
12/19/2025
|
81.80
12/18/2025
|
+0.24%
+0.20
|
82.00
62
|
82.30
23
|
-7.88% |
|
EUR | DE000HAG0005
|
73.60
12/19/2025
|
72.95
12/18/2025
|
+0.89%
+0.65
|
73.75
49
|
73.85
481
|
+111.45% |
|
EUR | DE0006070006
|
337.00
12/19/2025
|
331.00
12/18/2025
|
+1.81%
+6.00
|
334.20
30
|
335.00
53
|
+155.20% |
|
EUR | DE000A1PHFF7
|
37.14
12/19/2025
|
37.11
12/18/2025
|
+0.08%
+0.03
|
37.21
74
|
37.25
108
|
-17.13% |
|
EUR | DE000A3E00M1
|
26.50
12/19/2025
|
26.45
12/18/2025
|
+0.19%
+0.05
|
26.55
1,089
|
26.65
1,383
|
+21.05% |
|
EUR | DE0006219934
|
35.00
12/19/2025
|
34.26
12/18/2025
|
+2.16%
+0.74
|
34.82
84
|
34.86
9
|
+33.52% |
|
EUR | DE000KSAG888
|
12.16
12/19/2025
|
12.18
12/18/2025
|
-0.16%
-0.02
|
12.23
2,498
|
12.25
3,109
|
+16.44% |
|
EUR | DE000KGX8881
|
66.65
12/19/2025
|
66.50
12/18/2025
|
+0.23%
+0.15
|
66.30
783
|
66.40
326
|
+108.73% |
|
EUR | DE000KBX1006
|
94.60
12/19/2025
|
94.65
12/18/2025
|
-0.05%
-0.05
|
94.80
32
|
94.90
99
|
+34.54% |
|
EUR | DE0006335003
|
133.40
12/19/2025
|
132.40
12/18/2025
|
+0.76%
+1.00
|
132.80
16
|
133.00
167
|
+10.33% |
|
EUR | DE0005470405
|
17.01
12/19/2025
|
17.04
12/18/2025
|
-0.18%
-0.03
|
16.93
672
|
16.95
664
|
-27.74% |
|
EUR | DE000LEG1110
|
61.10
12/19/2025
|
61.15
12/18/2025
|
-0.08%
-0.05
|
61.10
987
|
61.20
1,164
|
-25.24% |
|
EUR | DE0006452907
|
93.70
12/19/2025
|
94.55
12/18/2025
|
-0.90%
-0.85
|
93.40
93
|
93.95
104
|
+1.01% |
|
EUR | DE000A0D6554
|
28.96
12/19/2025
|
28.68
12/18/2025
|
+0.98%
+0.28
|
28.82
432
|
28.88
144
|
+154.48% |
|
EUR | DE000PAG9113
|
45.74
12/19/2025
|
45.97
12/18/2025
|
-0.50%
-0.23
|
45.80
1,201
|
45.84
113
|
-21.31% |
|
EUR | DE0006969603
|
22.42
12/19/2025
|
23.24
12/18/2025
|
-3.53%
-0.82
|
22.53
1,514
|
22.55
566
|
-47.61% |
|
EUR | DE0007010803
|
664.50
12/19/2025
|
662.00
12/18/2025
|
+0.38%
+2.50
|
665.50
26
|
667.00
35
|
-19.66% |
|
EUR | NL0012044747
|
66.00
12/19/2025
|
65.30
12/18/2025
|
+1.07%
+0.70
|
65.50
120
|
65.70
25
|
-50.42% |
|
EUR | DE000RENK730
|
53.37
12/19/2025
|
53.55
12/18/2025
|
-0.34%
-0.18
|
53.42
48
|
53.50
178
|
+192.08% |
|
EUR | LU0061462528
|
34.15
12/19/2025
|
33.70
12/18/2025
|
+1.34%
+0.45
|
34.20
1,159
|
34.45
653
|
+26.22% |
|
EUR | DE0007165631
|
240.10
12/19/2025
|
237.50
12/18/2025
|
+1.09%
+2.60
|
240.40
18
|
241.10
18
|
+10.36% |
|
EUR | DE0007493991
|
36.55
12/19/2025
|
36.30
12/18/2025
|
+0.69%
+0.25
|
36.25
386
|
36.40
300
|
-21.19% |
|
EUR | DE0008303504
|
13.04
12/19/2025
|
13.26
12/18/2025
|
-1.66%
-0.22
|
13.09
276
|
13.11
162
|
-7.66% |
|
EUR | DE000TLX1005
|
112.80
12/19/2025
|
112.60
12/18/2025
|
+0.18%
+0.20
|
113.10
51
|
113.20
203
|
+37.07% |
|
EUR | DE000A2YN900
|
5.765
12/19/2025
|
5.665
12/18/2025
|
+1.77%
+0.10
|
5.77
2,295
|
5.78
3,541
|
-40.64% |
|
EUR | DE0007500001
|
9.124
12/19/2025
|
9.234
12/18/2025
|
-1.19%
-0.11
|
9.156
328
|
9.168
328
|
+213.52% |
|
EUR | DE000TKMS001
|
66.10
12/19/2025
|
64.00
12/18/2025
|
+3.28%
+2.10
|
66.70
146
|
66.80
103
|
- |
|
EUR | DE000TRAT0N7
|
30.38
12/19/2025
|
30.52
12/18/2025
|
-0.46%
-0.14
|
30.28
267
|
30.44
266
|
+9.19% |
|
EUR | DE000TUAG505
|
9.194
12/19/2025
|
9.136
12/18/2025
|
+0.63%
+0.058
|
9.198
1
|
9.20
6,349
|
+9.44% |
|
EUR | DE0005089031
|
26.54
12/19/2025
|
26.28
12/18/2025
|
+0.99%
+0.26
|
26.62
195
|
26.64
20
|
+67.71% |
|
EUR | DE000WCH8881
|
67.80
12/19/2025
|
68.15
12/18/2025
|
-0.51%
-0.35
|
67.65
17
|
67.80
207
|
-2.70% |