MDAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
09/16/2026 - 17:50:00
Day high
09/16/2026 - 17:07:59
Day low
09/16/2026 - 10:42:49
YTD %
31,276.77
+141.02 ( +0.45% )
31,360.70
31,020.62
+2.15%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008467416
31,276.77
17:50:00
31,135.75
09/15/2026
+0.45%
+141.02
-
-
-
-
 +2.15%
EUR | DE000A0WMPJ6
34.14
17:35:03
33.27
09/15/2026
+2.61%
+0.87
33.95
193
33.97
35
 +92.26%
EUR | LU1673108939
1.78
17:35:28
1.80
09/15/2026
-1.11%
-0.02
1.786
1,162
1.788
3,429
 -32.02%
EUR | DE000AUM0V10
36.70
17:37:25
36.60
09/15/2026
+0.27%
+0.10
36.70
242
36.75
448
 -14.76%
EUR | DE0006766504
164.70
17:39:28
163.80
09/15/2026
+0.55%
+0.90
164.50
58
164.70
187
 +31.88%
EUR | DE000A2LQ884
19.15
17:35:14
19.40
09/15/2026
-1.29%
-0.25
19.16
136
19.19
247
 -28.94%
EUR | DE0005158703
34.72
17:35:08
35.44
09/15/2026
-2.03%
-0.72
34.78
143
34.86
75
 -18.86%
EUR | DE0005909006
75.55
17:35:12
74.75
09/15/2026
+1.07%
+0.80
75.70
37
75.80
211
 -30.40%
EUR | DE0005470306
57.20
17:35:14
55.55
09/15/2026
+2.97%
+1.65
57.40
476
57.50
783
 -29.24%
EUR | DE000A2E4K43
36.70
17:35:22
36.75
09/15/2026
-0.14%
-0.05
36.65
500
36.70
757
 +61.75%
EUR | DE0006305006
11.62
17:35:20
12.00
09/15/2026
-3.17%
-0.38
11.63
2,568
11.66
1,074
 +41.18%
EUR | DE0008232125
7.60
17:35:14
7.55
09/15/2026
+0.66%
+0.05
7.63
5,478
7.634
3,606
 -10.18%
EUR | DE000DWS1007
72.85
17:35:29
72.80
09/15/2026
+0.07%
+0.05
72.70
177
72.80
227
 +28.85%
EUR | DE0005677108
139.80
17:35:01
135.40
09/15/2026
+3.25%
+4.40
139.20
25
139.40
30
 +39.59%
EUR | DE000EVNK013
17.57
17:35:00
17.44
09/15/2026
+0.75%
+0.13
17.48
1,207
17.50
1,727
 +30.54%
EUR | DE000FTG1111
29.88
17:35:29
30.42
09/15/2026
-1.78%
-0.54
29.62
549
29.68
403
 -17.20%
EUR | DE0005773303
60.05
17:35:06
60.00
09/15/2026
+0.08%
+0.05
60.30
167
60.40
412
 -14.22%
EUR | DE000A0Z2ZZ5
25.02
17:35:17
25.10
09/15/2026
-0.32%
-0.08
24.90
944
24.94
880
 -14.45%
EUR | DE000A3E5D64
41.60
17:35:16
41.50
09/15/2026
+0.24%
+0.10
41.66
185
41.70
136
 +8.81%
EUR | DE000A13SX22
70.60
17:35:09
70.20
09/15/2026
+0.57%
+0.40
70.50
10
70.70
16
 -15.01%
EUR | DE000HAG0005
77.78
17:35:10
77.10
09/15/2026
+0.88%
+0.68
78.14
153
78.22
71
 +5.04%
EUR | DE000A1PHFF7
37.95
17:35:04
38.06
09/15/2026
-0.29%
-0.11
38.01
4,591
38.02
122
 +5.28%
EUR | DE000A3E00M1
34.20
17:35:29
34.48
09/15/2026
-0.81%
-0.28
34.26
177
34.32
59
 +28.90%
EUR | DE000A2NB601
38.70
17:35:01
37.50
09/15/2026
+3.20%
+1.20
38.76
70
38.82
123
 +91.62%
EUR | DE000KSAG888
16.67
17:35:14
16.45
09/15/2026
+1.34%
+0.22
16.71
770
16.73
2,086
 +32.45%
EUR | DE000KGX8881
41.61
17:35:22
41.39
09/15/2026
+0.53%
+0.22
41.70
48
41.74
10
 -39.36%
EUR | DE000KBX1006
103.60
17:38:00
103.90
09/15/2026
-0.29%
-0.30
103.60
51
103.80
65
 +9.20%
EUR | DE0006335003
112.60
17:35:22
112.60
09/15/2026
0.00%
0.00
112.20
32
112.40
367
 -17.08%
EUR | DE0005470405
13.59
17:35:02
13.64
09/15/2026
-0.37%
-0.05
13.50
11,543
13.54
1,018
 -22.59%
EUR | DE000LEG1110
46.58
17:35:28
46.64
09/15/2026
-0.13%
-0.06
46.56
65
46.60
136
 -25.08%
EUR | DE0006452907
59.60
17:37:07
59.75
09/15/2026
-0.25%
-0.15
59.60
278
59.75
202
 -35.61%
EUR | DE000A0D6554
38.98
17:35:07
38.72
09/15/2026
+0.67%
+0.26
39.16
535
39.18
4
 +32.97%
EUR | DE000PAG9113
45.27
17:35:24
45.12
09/15/2026
+0.33%
+0.15
45.20
33
45.23
133
 -1.10%
EUR | DE000PAH0038
28.73
17:35:06
29.27
09/15/2026
-1.84%
-0.54
28.87
136
28.89
955
 -26.68%
EUR | DE0006969603
22.36
17:35:19
21.81
09/15/2026
+2.52%
+0.55
22.31
1,066
22.34
128
 -2.20%
EUR | DE0007010803
581.00
17:35:08
575.00
09/15/2026
+1.04%
+6.00
581.50
64
582.50
30
 -13.08%
EUR | DE000RENK730
40.715
17:35:02
41.61
09/15/2026
-2.15%
-0.895
40.735
109
40.785
112
 -22.40%
EUR | LU0061462528
32.10
17:35:01
32.10
09/15/2026
0.00%
0.00
32.15
278
32.25
830
 -6.82%
EUR | DE0006202005
54.95
17:35:24
53.80
09/15/2026
+2.14%
+1.15
54.65
83
54.80
69
 +34.03%
EUR | DE0007165631
242.40
17:35:09
238.60
09/15/2026
+1.59%
+3.80
241.70
9
242.10
50
 -3.48%
EUR | DE000SHA0100
6.86
17:38:13
6.78
09/15/2026
+1.18%
+0.08
6.86
1,076
6.88
1,721
 -18.90%
EUR | DE000WAF3001
69.90
17:35:22
68.00
09/15/2026
+2.79%
+1.90
69.45
132
69.60
24
 +39.06%
EUR | DE000A1K0235
66.80
17:35:07
64.25
09/15/2026
+3.97%
+2.55
66.50
188
66.65
162
 +64.15%
EUR | DE0008303504
11.38
17:35:05
11.42
09/15/2026
-0.35%
-0.04
11.39
1,089
11.41
2,206
 -13.68%
EUR | DE000TLX1005
123.30
17:35:29
121.80
09/15/2026
+1.23%
+1.50
123.50
496
123.70
174
 +7.03%
EUR | DE0007500001
15.29
17:38:21
15.155
09/15/2026
+0.89%
+0.135
15.43
200
15.445
315
 +63.41%
EUR | DE000TKMS001
82.80
17:39:49
83.00
09/15/2026
-0.24%
-0.20
83.30
480
83.50
1,328
 +25.57%
EUR | DE000TRAT0N7
36.44
17:35:12
36.28
09/15/2026
+0.44%
+0.16
36.52
344
36.56
754
 +18.95%
EUR | DE000TUAG505
6.56
17:35:04
6.494
09/15/2026
+1.02%
+0.066
6.562
14,569
6.566
2,009
 -27.72%
EUR | DE0005089031
27.44
17:35:13
27.38
09/15/2026
+0.22%
+0.06
27.56
197
27.62
317
 -1.08%
EUR | DE000WCH8881
88.65
17:37:31
86.30
09/15/2026
+2.72%
+2.35
88.40
55
88.50
25
 +24.44%