Large gap with delayed quotes
|
Last quote
10/09/2026
-
17:50:00
|
Day high
10/09/2026 -
15:29:43
|
Day low
10/09/2026 -
09:01:38
|
YTD % |
|---|---|---|---|
|
29,989.90
+483.07
(
+1.64% )
|
30,125.43
|
29,744.36
|
-2.05%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
29,989.90
10/09/2026
|
29,506.83
10/08/2026
|
+1.64%
+483.07
|
-
-
|
-
-
|
-2.05% |
|
EUR | DE000A0WMPJ6
|
36.41
10/09/2026
|
36.50
10/08/2026
|
-0.25%
-0.09
|
36.52
203
|
36.76
203
|
+110.92% |
|
EUR | LU1673108939
|
1.48
10/09/2026
|
1.473
10/08/2026
|
+0.48%
+0.007
|
1.48
20,000
|
1.475
1,000
|
-44.37% |
|
EUR | DE000AUM0V10
|
34.05
10/09/2026
|
34.25
10/08/2026
|
-0.58%
-0.20
|
34.20
502
|
34.30
376
|
-20.24% |
|
EUR | DE0006766504
|
160.40
10/09/2026
|
154.80
10/08/2026
|
+3.62%
+5.60
|
160.30
88
|
161.00
261
|
+24.64% |
|
EUR | DE000A2LQ884
|
16.55
10/09/2026
|
16.00
10/08/2026
|
+3.44%
+0.55
|
16.47
859
|
16.45
618
|
-41.39% |
|
EUR | DE0005158703
|
34.88
10/09/2026
|
34.36
10/08/2026
|
+1.51%
+0.52
|
34.86
481
|
35.06
481
|
-21.34% |
|
EUR | DE0005909006
|
54.75
10/09/2026
|
53.95
10/08/2026
|
+1.48%
+0.80
|
54.50
75
|
55.10
699
|
-49.77% |
|
EUR | DE0005470306
|
58.75
10/09/2026
|
56.75
10/08/2026
|
+3.52%
+2.00
|
58.70
296
|
58.65
139
|
-27.71% |
|
EUR | DE000A2E4K43
|
36.60
10/09/2026
|
36.42
10/08/2026
|
+0.49%
+0.18
|
36.58
442
|
36.64
442
|
+60.30% |
|
EUR | DE0006305006
|
10.89
10/09/2026
|
10.80
10/08/2026
|
+0.83%
+0.09
|
10.99
724
|
11.02
1,644
|
+27.06% |
|
EUR | DE0008232125
|
7.198
10/09/2026
|
7.26
10/08/2026
|
-0.85%
-0.062
|
7.228
2,108
|
7.256
5,282
|
-13.63% |
|
EUR | DE000DWS1007
|
66.80
10/09/2026
|
66.00
10/08/2026
|
+1.21%
+0.80
|
66.70
105
|
67.00
356
|
+16.81% |
|
EUR | DE0005677108
|
146.20
10/09/2026
|
147.20
10/08/2026
|
-0.68%
-1.00
|
147.20
22
|
147.40
191
|
+51.75% |
|
EUR | DE000EVNK013
|
21.36
10/09/2026
|
20.98
10/08/2026
|
+1.81%
+0.38
|
21.44
1,575
|
21.44
792
|
+57.04% |
|
EUR | DE000FTG1111
|
26.06
10/09/2026
|
25.84
10/08/2026
|
+0.85%
+0.22
|
26.06
1,268
|
26.24
1,078
|
-29.67% |
|
EUR | DE0005773303
|
57.45
10/09/2026
|
57.30
10/08/2026
|
+0.26%
+0.15
|
57.75
120
|
57.75
264
|
-18.08% |
|
EUR | DE000A0Z2ZZ5
|
21.94
10/09/2026
|
22.38
10/08/2026
|
-1.97%
-0.44
|
22.08
1,314
|
22.16
700
|
-23.72% |
|
EUR | DE000A3E5D64
|
44.30
10/09/2026
|
43.96
10/08/2026
|
+0.77%
+0.34
|
44.30
171
|
44.48
385
|
+15.26% |
|
EUR | DE000A13SX22
|
68.90
10/09/2026
|
69.00
10/08/2026
|
-0.14%
-0.10
|
68.80
213
|
69.60
24
|
-16.46% |
|
EUR | DE000HAG0005
|
76.22
10/09/2026
|
74.68
10/08/2026
|
+2.06%
+1.54
|
76.16
204
|
76.00
70
|
+1.74% |
|
EUR | DE000A3E00M1
|
32.98
10/09/2026
|
32.62
10/08/2026
|
+1.10%
+0.36
|
32.78
453
|
32.86
71
|
+21.94% |
|
EUR | DE000A2NB601
|
39.42
10/09/2026
|
40.44
10/08/2026
|
-2.52%
-1.02
|
39.08
372
|
39.40
372
|
+106.64% |
|
EUR | DE000KSAG888
|
14.63
10/09/2026
|
14.99
10/08/2026
|
-2.40%
-0.36
|
14.68
390
|
14.66
175
|
+20.69% |
|
EUR | DE000KGX8881
|
34.14
10/09/2026
|
33.50
10/08/2026
|
+1.91%
+0.64
|
34.29
448
|
34.07
176
|
-50.92% |
|
EUR | DE000KBX1006
|
99.85
10/09/2026
|
97.80
10/08/2026
|
+2.10%
+2.05
|
100.00
370
|
100.60
151
|
+2.79% |
|
EUR | DE0006335003
|
106.00
10/09/2026
|
104.00
10/08/2026
|
+1.92%
+2.00
|
105.80
277
|
106.20
18
|
-23.42% |
|
EUR | DE0005470405
|
12.69
10/09/2026
|
12.48
10/08/2026
|
+1.68%
+0.21
|
12.59
1,453
|
12.72
732
|
-29.17% |
|
EUR | DE000LEG1110
|
44.70
10/09/2026
|
44.36
10/08/2026
|
+0.77%
+0.34
|
44.84
221
|
44.76
363
|
-28.74% |
|
EUR | DE0006452907
|
67.40
10/09/2026
|
64.25
10/08/2026
|
+4.90%
+3.15
|
67.50
252
|
67.75
178
|
-30.77% |
|
EUR | DE000A0D6554
|
35.42
10/09/2026
|
34.40
10/08/2026
|
+2.97%
+1.02
|
35.56
928
|
35.42
201
|
+18.13% |
|
EUR | DE000PAG9113
|
41.54
10/09/2026
|
40.96
10/08/2026
|
+1.42%
+0.58
|
41.59
374
|
41.79
374
|
-10.21% |
|
EUR | DE000PAH0038
|
25.09
10/09/2026
|
24.55
10/08/2026
|
+2.20%
+0.54
|
25.07
109
|
25.20
1,246
|
-38.50% |
|
EUR | DE0006969603
|
22.98
10/09/2026
|
22.40
10/08/2026
|
+2.59%
+0.58
|
22.96
1,268
|
23.07
584
|
+0.45% |
|
EUR | DE0007010803
|
593.50
10/09/2026
|
557.00
10/08/2026
|
+6.55%
+36.50
|
592.00
25
|
595.00
11
|
-15.80% |
|
EUR | DE000RENK730
|
34.04
10/09/2026
|
33.95
10/08/2026
|
+0.27%
+0.09
|
34.33
873
|
34.375
582
|
-36.68% |
|
EUR | LU0061462528
|
29.45
10/09/2026
|
29.00
10/08/2026
|
+1.55%
+0.45
|
29.60
2,306
|
29.60
1,037
|
-15.82% |
|
EUR | DE0006202005
|
49.94
10/09/2026
|
44.04
10/08/2026
|
+13.40%
+5.90
|
49.84
167
|
50.50
1,709
|
+9.72% |
|
EUR | DE0007165631
|
253.00
10/09/2026
|
246.90
10/08/2026
|
+2.47%
+6.10
|
253.10
40
|
254.70
283
|
-0.12% |
|
EUR | DE000SHA0100
|
5.88
10/09/2026
|
6.01
10/08/2026
|
-2.16%
-0.13
|
5.88
8,861
|
5.96
4,505
|
-28.11% |
|
EUR | DE000WAF3001
|
79.20
10/09/2026
|
80.50
10/08/2026
|
-1.61%
-1.30
|
79.40
214
|
79.35
67
|
+64.62% |
|
EUR | DE0007493991
|
36.76
10/09/2026
|
35.72
10/08/2026
|
+2.91%
+1.04
|
36.82
114
|
37.12
434
|
-3.46% |
|
EUR | DE000A1K0235
|
65.80
10/09/2026
|
65.25
10/08/2026
|
+0.84%
+0.55
|
65.70
167
|
66.25
166
|
+66.71% |
|
EUR | DE0008303504
|
10.27
10/09/2026
|
10.25
10/08/2026
|
+0.20%
+0.02
|
10.25
974
|
10.32
1,496
|
-22.52% |
|
EUR | DE000TLX1005
|
119.70
10/09/2026
|
118.70
10/08/2026
|
+0.84%
+1.00
|
119.70
303
|
119.60
452
|
+4.31% |
|
EUR | DE0007500001
|
13.695
10/09/2026
|
12.84
10/08/2026
|
+6.66%
+0.855
|
13.745
1,155
|
13.645
153
|
+38.45% |
|
EUR | DE000TKMS001
|
75.10
10/09/2026
|
74.80
10/08/2026
|
+0.40%
+0.30
|
74.90
622
|
75.30
234
|
+13.16% |
|
EUR | DE000TRAT0N7
|
33.46
10/09/2026
|
32.84
10/08/2026
|
+1.89%
+0.62
|
33.32
33
|
33.66
476
|
+7.67% |
|
EUR | DE000TUAG505
|
6.698
10/09/2026
|
6.628
10/08/2026
|
+1.06%
+0.07
|
6.704
281
|
6.752
6,142
|
-26.22% |
|
EUR | DE0005089031
|
23.14
10/09/2026
|
23.30
10/08/2026
|
-0.69%
-0.16
|
23.10
711
|
23.20
753
|
-15.82% |
|
EUR | DE000WCH8881
|
89.00
10/09/2026
|
87.85
10/08/2026
|
+1.31%
+1.15
|
88.80
235
|
89.05
46
|
+26.68% |