MDAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 17:50:00
Day high
10/30/2025 - 09:58:21
Day low
10/30/2025 - 14:22:12
YTD %
29,884.31
-56.08 ( -0.19% )
30,091.35
29,830.46
+16.79%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008467416
29,884.31
17:50:00
29,940.39
10/29/2025
-0.19%
-56.08
-
-
-
-
 +16.79%
EUR | DE000A0WMPJ6
13.405
17:36:14
12.77
10/29/2025
+4.97%
+0.635
13.385
390
13.415
497
 -16.10%
EUR | LU1673108939
3.084
17:35:13
3.132
10/29/2025
-1.53%
-0.048
3.084
5,680
3.088
517
 +7.22%
EUR | DE0006766504
114.80
17:35:18
114.40
10/29/2025
+0.35%
+0.40
114.90
26
115.10
170
 +49.15%
EUR | DE000A2LQ884
30.34
17:35:18
30.12
10/29/2025
+0.73%
+0.22
30.46
119
30.52
54
 +93.08%
EUR | DE0005158703
36.50
17:35:28
35.64
10/29/2025
+2.41%
+0.86
36.66
115
36.70
105
 +14.60%
EUR | DE0005909006
95.65
17:35:25
96.50
10/29/2025
-0.88%
-0.85
95.75
28
95.90
47
 +108.65%
EUR | DE0005313704
43.60
17:35:42
44.50
10/29/2025
-2.02%
-0.90
43.94
201
44.00
345
 -2.24%
EUR | DE0005470306
78.25
17:35:06
77.15
10/29/2025
+1.43%
+1.10
78.40
311
78.50
179
 -5.51%
EUR | DE000A2E4K43
22.64
17:35:03
23.07
10/29/2025
-1.86%
-0.43
22.59
337
22.63
136
 -14.93%
EUR | DE000A0HN5C6
21.75
17:35:02
21.90
10/29/2025
-0.68%
-0.15
21.75
2,640
21.85
2,755
 -4.99%
EUR | DE0008232125
7.458
17:43:43
6.944
10/29/2025
+7.40%
+0.514
7.482
1,083
7.494
1,618
 +12.44%
EUR | DE000DWS1007
55.40
17:35:29
55.05
10/29/2025
+0.64%
+0.35
55.60
95
55.65
60
 +38.32%
EUR | DE000EVNK013
14.73
17:35:20
14.82
10/29/2025
-0.61%
-0.09
14.75
211
14.76
1,707
 -11.42%
EUR | DE0005772206
47.55
17:35:06
47.85
10/29/2025
-0.63%
-0.30
47.75
88
47.85
72
 +15.58%
EUR | DE000FTG1111
33.22
17:35:18
33.98
10/29/2025
-2.24%
-0.76
33.30
12
33.32
271
 +129.98%
EUR | DE0005773303
73.90
17:38:26
72.35
10/29/2025
+2.14%
+1.55
73.45
232
73.60
232
 +23.68%
EUR | DE000A0Z2ZZ5
26.84
17:35:09
26.86
10/29/2025
-0.07%
-0.02
26.94
796
26.96
242
 -2.47%
EUR | DE000A3E5D64
38.32
17:35:17
38.54
10/29/2025
-0.57%
-0.22
38.42
101
38.44
274
 -7.49%
EUR | DE000A0LD6E6
27.74
17:44:49
28.84
10/29/2025
-3.81%
-1.10
28.02
1,818
28.10
57
 -59.38%
EUR | DE000A13SX22
81.60
17:35:21
81.80
10/29/2025
-0.24%
-0.20
81.90
60
82.10
55
 -7.88%
EUR | DE000A161408
7.116
17:37:29
7.336
10/29/2025
-3.00%
-0.22
7.09
3,419
7.102
294
 -37.62%
EUR | DE000HAG0005
91.80
17:40:27
93.70
10/29/2025
-2.03%
-1.90
91.60
2
91.70
206
 +171.59%
EUR | DE0006070006
253.00
17:39:08
253.00
10/29/2025
0.00%
0.00
253.20
19
253.60
55
 +95.07%
EUR | DE000A1PHFF7
39.44
17:35:19
40.44
10/29/2025
-2.47%
-1.00
39.15
40
39.19
110
 -9.69%
EUR | DE000A3E00M1
31.55
17:35:17
31.65
10/29/2025
-0.32%
-0.10
31.60
977
31.70
620
 +44.85%
EUR | DE0006219934
31.08
17:35:17
30.30
10/29/2025
+2.57%
+0.78
30.76
326
31.12
10
 +18.08%
EUR | DE000KSAG888
11.44
17:36:22
11.57
10/29/2025
-1.12%
-0.13
11.41
737
11.42
220
 +10.61%
EUR | DE000KGX8881
57.55
17:35:20
57.35
10/29/2025
+0.35%
+0.20
57.65
10
57.80
282
 +80.01%
EUR | DE000KBX1006
80.70
17:38:14
80.85
10/29/2025
-0.19%
-0.15
80.60
367
80.75
312
 +14.93%
EUR | DE0006335003
125.40
17:35:02
126.00
10/29/2025
-0.48%
-0.60
125.60
69
125.80
278
 +5.00%
EUR | DE0005470405
20.84
17:35:24
21.04
10/29/2025
-0.95%
-0.20
20.96
974
21.00
1,237
 -10.77%
EUR | DE000LEG1110
67.15
17:35:01
67.25
10/29/2025
-0.15%
-0.10
67.05
459
67.15
2
 -17.79%
EUR | DE0006452907
101.40
17:35:01
100.90
10/29/2025
+0.50%
+0.50
101.60
46
101.80
221
 +7.80%
EUR | DE000A0D6554
26.16
17:35:03
26.58
10/29/2025
-1.58%
-0.42
26.12
1,218
26.16
390
 +135.85%
EUR | DE000PAG9113
46.54
17:38:44
48.12
10/29/2025
-3.28%
-1.58
46.48
26
46.51
450
 -17.63%
EUR | DE0006969603
18.78
17:35:04
20.60
10/29/2025
-8.83%
-1.82
18.82
177
18.85
419
 -53.56%
EUR | DE0007010803
628.50
17:37:30
635.50
10/29/2025
-1.10%
-7.00
635.00
5
636.00
1
 -22.88%
EUR | NL0012044747
71.80
17:39:32
76.20
10/29/2025
-5.77%
-4.40
72.35
36
72.40
54
 -42.14%
EUR | DE000RENK730
64.96
17:43:43
64.47
10/29/2025
+0.76%
+0.49
64.82
66
64.88
161
 +251.64%
EUR | LU0061462528
33.85
17:35:20
33.70
10/29/2025
+0.45%
+0.15
33.80
956
33.95
18
 +26.22%
EUR | DE0007165631
236.70
17:35:01
239.80
10/29/2025
-1.29%
-3.10
236.20
20
236.40
27
 +11.43%
EUR | DE0007493991
38.15
17:35:00
38.20
10/29/2025
-0.13%
-0.05
38.05
7
38.15
443
 -17.06%
EUR | DE0008303504
14.50
17:35:21
14.54
10/29/2025
-0.28%
-0.04
14.51
68
14.53
387
 +1.25%
EUR | DE000TLX1005
107.60
17:35:19
107.30
10/29/2025
+0.28%
+0.30
107.60
217
107.70
220
 +30.61%
EUR | DE000A2YN900
6.34
17:35:49
6.47
10/29/2025
-2.01%
-0.13
6.36
3,942
6.37
2,076
 -32.21%
EUR | DE0007500001
9.336
17:35:20
9.33
10/29/2025
+0.06%
+0.006
9.346
357
9.36
175
 +216.78%
EUR | DE000TRAT0N7
27.90
17:35:28
27.64
10/29/2025
+0.94%
+0.26
27.92
509
27.98
655
 -1.11%
EUR | DE000TUAG505
7.374
17:38:24
7.366
10/29/2025
+0.11%
+0.008
7.396
559
7.40
145
 -11.76%
EUR | DE0005089031
27.50
17:35:06
28.16
10/29/2025
-2.34%
-0.66
27.66
535
27.70
1
 +79.71%
EUR | DE000WCH8881
68.75
17:36:04
68.70
10/29/2025
+0.07%
+0.05
68.05
233
68.20
41
 -1.91%