MDAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
03/03/2026 - 17:50:00
Day high
- - -
Day low
- - -
YTD %
29,801.02
-1,062.10 ( -3.44% )
-
-
-2.67%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008467416
29,801.02
03/03/2026
30,863.12
03/02/2026
-3.44%
-1,062.10
-
-
-
-
 -2.67%
EUR | DE000A0WMPJ6
28.87
03/03/2026
29.40
03/02/2026
-1.80%
-0.53
-
-
-
-
 +66.83%
EUR | LU1673108939
2.788
03/03/2026
2.96
03/02/2026
-5.81%
-0.172
-
-
-
-
 +5.29%
EUR | DE000AUM0V10
37.62
03/03/2026
40.36
03/02/2026
-6.79%
-2.74
-
-
-
-
 -12.39%
EUR | DE0006766504
161.10
03/03/2026
168.90
03/02/2026
-4.62%
-7.80
-
-
-
-
 +29.71%
EUR | DE000A2LQ884
15.67
03/03/2026
15.99
03/02/2026
-2.00%
-0.32
-
-
-
-
 -42.60%
EUR | DE0005158703
32.84
03/03/2026
33.06
03/02/2026
-0.67%
-0.22
-
-
-
-
 -24.82%
EUR | DE0005909006
110.40
03/03/2026
116.00
03/02/2026
-4.83%
-5.60
-
-
-
-
 +2.79%
EUR | DE0005313704
25.36
03/03/2026
25.80
03/02/2026
-1.71%
-0.44
-
-
-
-
 -36.60%
EUR | DE0005470306
65.80
03/03/2026
67.20
03/02/2026
-2.08%
-1.40
-
-
-
-
 -16.18%
EUR | DE000A2E4K43
17.255
03/03/2026
18.10
03/02/2026
-4.67%
-0.845
-
-
-
-
 -24.05%
EUR | DE000A0HN5C6
22.35
03/03/2026
23.20
03/02/2026
-3.66%
-0.85
-
-
-
-
 +7.97%
EUR | DE0008232125
8.264
03/03/2026
8.614
03/02/2026
-4.06%
-0.35
-
-
-
-
 -1.69%
EUR | DE000DWS1007
57.25
03/03/2026
59.00
03/02/2026
-2.97%
-1.75
-
-
-
-
 +1.33%
EUR | DE000EVNK013
13.50
03/03/2026
14.30
03/02/2026
-5.59%
-0.80
-
-
-
-
 +1.05%
EUR | DE0005772206
43.10
03/03/2026
44.50
03/02/2026
-3.15%
-1.40
-
-
-
-
 -1.03%
EUR | DE000FTG1111
31.92
03/03/2026
31.16
03/02/2026
+2.44%
+0.76
-
-
-
-
 -13.12%
EUR | DE0005773303
77.25
03/03/2026
80.05
03/02/2026
-3.50%
-2.80
-
-
-
-
 +10.44%
EUR | DE000A0Z2ZZ5
27.20
03/03/2026
27.64
03/02/2026
-1.59%
-0.44
-
-
-
-
 -7.29%
EUR | DE000A3E5D64
36.08
03/03/2026
36.68
03/02/2026
-1.64%
-0.60
-
-
-
-
 -5.40%
EUR | DE000A13SX22
77.60
03/03/2026
79.30
03/02/2026
-2.14%
-1.70
-
-
-
-
 -6.05%
EUR | DE000HAG0005
76.65
03/03/2026
78.05
03/02/2026
-1.79%
-1.40
-
-
-
-
 +4.43%
EUR | DE0006070006
391.00
03/03/2026
408.20
03/02/2026
-4.21%
-17.20
-
-
-
-
 +16.02%
EUR | DE000A1PHFF7
36.05
03/03/2026
36.93
03/02/2026
-2.38%
-0.88
-
-
-
-
 -0.28%
EUR | DE000A3E00M1
21.85
03/03/2026
22.55
03/02/2026
-3.10%
-0.70
-
-
-
-
 -18.32%
EUR | DE0006219934
30.18
03/03/2026
32.04
03/02/2026
-5.81%
-1.86
-
-
-
-
 -14.79%
EUR | DE000KSAG888
15.12
03/03/2026
15.07
03/02/2026
+0.33%
+0.05
-
-
-
-
 +21.74%
EUR | DE000KGX8881
52.10
03/03/2026
57.05
03/02/2026
-8.68%
-4.95
-
-
-
-
 -23.66%
EUR | DE000KBX1006
104.00
03/03/2026
109.10
03/02/2026
-4.67%
-5.10
-
-
-
-
 +9.30%
EUR | DE0006335003
125.40
03/03/2026
128.60
03/02/2026
-2.49%
-3.20
-
-
-
-
 -7.66%
EUR | DE0005470405
16.83
03/03/2026
18.03
03/02/2026
-6.66%
-1.20
-
-
-
-
 -4.48%
EUR | DE000LEG1110
66.50
03/03/2026
69.00
03/02/2026
-3.62%
-2.50
-
-
-
-
 +6.83%
EUR | DE0006452907
67.70
03/03/2026
67.45
03/02/2026
+0.37%
+0.25
-
-
-
-
 -27.05%
EUR | DE000A0D6554
40.84
03/03/2026
43.16
03/02/2026
-5.38%
-2.32
-
-
-
-
 +40.25%
EUR | DE000PAG9113
38.78
03/03/2026
40.27
03/02/2026
-3.70%
-1.49
-
-
-
-
 -14.99%
EUR | DE0006969603
21.83
03/03/2026
22.28
03/02/2026
-2.02%
-0.45
-
-
-
-
 -2.11%
EUR | DE0007010803
715.00
03/03/2026
731.50
03/02/2026
-2.26%
-16.50
-
-
-
-
 +8.09%
EUR | NL0012044747
59.50
03/03/2026
59.40
03/02/2026
+0.17%
+0.10
-
-
-
-
 -8.60%
EUR | DE000RENK730
57.06
03/03/2026
58.97
03/02/2026
-3.24%
-1.91
-
-
-
-
 +6.42%
EUR | LU0061462528
35.55
03/03/2026
36.55
03/02/2026
-2.74%
-1.00
-
-
-
-
 +3.19%
EUR | DE0007165631
224.50
03/03/2026
233.00
03/02/2026
-3.65%
-8.50
-
-
-
-
 -9.18%
EUR | DE0007493991
33.45
03/03/2026
33.85
03/02/2026
-1.18%
-0.40
-
-
-
-
 -9.59%
EUR | DE0008303504
15.56
03/03/2026
16.09
03/02/2026
-3.29%
-0.53
-
-
-
-
 +17.61%
EUR | DE000TLX1005
102.60
03/03/2026
105.90
03/02/2026
-3.12%
-3.30
-
-
-
-
 -9.84%
EUR | DE000A2YN900
4.474
03/03/2026
4.454
03/02/2026
+0.45%
+0.02
-
-
-
-
 -26.05%
EUR | DE0007500001
9.436
03/03/2026
10.065
03/02/2026
-6.25%
-0.629
-
-
-
-
 +1.75%
EUR | DE000TKMS001
91.90
03/03/2026
95.25
03/02/2026
-3.52%
-3.35
-
-
-
-
 +39.03%
EUR | DE000TRAT0N7
32.84
03/03/2026
34.62
03/02/2026
-5.14%
-1.78
-
-
-
-
 +7.67%
EUR | DE000TUAG505
7.16
03/03/2026
7.28
03/02/2026
-1.65%
-0.12
-
-
-
-
 -20.30%
EUR | DE0005089031
27.52
03/03/2026
27.68
03/02/2026
-0.58%
-0.16
-
-
-
-
 -0.58%
EUR | DE000WCH8881
69.95
03/03/2026
75.90
03/02/2026
-7.84%
-5.95
-
-
-
-
 +0.87%