Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:50:00
|
Day high
09/12/2025 -
09:05:04
|
Day low
09/12/2025 -
10:18:50
|
YTD % |
|---|---|---|---|
|
30,175.16
+28.75
(
+0.10% )
|
30,371.87
|
30,004.75
|
+17.92%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
30,175.16
09/12/2025
|
30,146.41
09/11/2025
|
+0.10%
+28.75
|
-
-
|
-
-
|
+17.92% |
|
EUR | DE000A0WMPJ6
|
12.175
09/12/2025
|
12.12
09/11/2025
|
+0.45%
+0.055
|
12.19
929
|
12.205
1,336
|
-20.37% |
|
EUR | LU1673108939
|
3.32
09/12/2025
|
3.308
09/11/2025
|
+0.36%
+0.012
|
3.318
2,372
|
3.328
1,504
|
+13.25% |
|
EUR | DE0006766504
|
99.50
09/12/2025
|
96.55
09/11/2025
|
+3.06%
+2.95
|
98.95
68
|
99.00
1
|
+25.88% |
|
EUR | DE000A2LQ884
|
26.60
09/12/2025
|
27.00
09/11/2025
|
-1.48%
-0.40
|
26.66
185
|
26.74
471
|
+73.08% |
|
EUR | DE0005158703
|
36.86
09/12/2025
|
36.36
09/11/2025
|
+1.38%
+0.50
|
36.82
278
|
36.84
84
|
+16.91% |
|
EUR | DE0005909006
|
93.60
09/12/2025
|
91.00
09/11/2025
|
+2.86%
+2.60
|
93.55
265
|
93.65
1
|
+96.76% |
|
EUR | DE0005313704
|
42.74
09/12/2025
|
42.50
09/11/2025
|
+0.56%
+0.24
|
42.90
91
|
42.98
39
|
-6.63% |
|
EUR | DE0005470306
|
86.85
09/12/2025
|
87.00
09/11/2025
|
-0.17%
-0.15
|
86.80
100
|
87.05
197
|
+6.55% |
|
EUR | DE000A2E4K43
|
26.36
09/12/2025
|
26.07
09/11/2025
|
+1.11%
+0.29
|
26.42
132
|
26.44
1
|
-3.87% |
|
EUR | DE000A0HN5C6
|
21.35
09/12/2025
|
21.40
09/11/2025
|
-0.23%
-0.05
|
21.35
10,699
|
21.40
16,039
|
-7.16% |
|
EUR | DE0008232125
|
7.442
09/12/2025
|
7.532
09/11/2025
|
-1.19%
-0.09
|
7.434
977
|
7.442
420
|
+21.96% |
|
EUR | DE000DWS1007
|
52.05
09/12/2025
|
51.80
09/11/2025
|
+0.48%
+0.25
|
51.95
261
|
52.05
211
|
+30.15% |
|
EUR | DE000EVNK013
|
15.91
09/12/2025
|
16.01
09/11/2025
|
-0.62%
-0.10
|
15.93
2,262
|
15.95
1,006
|
-4.30% |
|
EUR | DE0005664809
|
5.818
09/12/2025
|
5.838
09/11/2025
|
-0.34%
-0.02
|
5.834
168
|
5.852
243
|
-28.76% |
|
EUR | DE000FTG1111
|
27.44
09/12/2025
|
27.52
09/11/2025
|
-0.29%
-0.08
|
27.48
435
|
27.52
278
|
+86.26% |
|
EUR | DE0005773303
|
74.45
09/12/2025
|
74.05
09/11/2025
|
+0.54%
+0.40
|
74.35
441
|
74.45
223
|
+26.58% |
|
EUR | DE000A0Z2ZZ5
|
27.82
09/12/2025
|
27.60
09/11/2025
|
+0.80%
+0.22
|
27.84
372
|
27.86
427
|
+0.22% |
|
EUR | DE000A3E5D64
|
40.06
09/12/2025
|
40.00
09/11/2025
|
+0.15%
+0.06
|
40.10
162
|
40.14
47
|
-3.98% |
|
EUR | DE0006602006
|
64.20
09/12/2025
|
64.05
09/11/2025
|
+0.23%
+0.15
|
64.00
165
|
64.05
9
|
+33.94% |
|
EUR | DE000A0LD6E6
|
42.24
09/12/2025
|
42.16
09/11/2025
|
+0.19%
+0.08
|
42.40
3
|
42.46
6
|
-40.62% |
|
EUR | DE000A13SX22
|
81.00
09/12/2025
|
81.90
09/11/2025
|
-1.10%
-0.90
|
81.20
21
|
81.50
68
|
-7.77% |
|
EUR | DE000A161408
|
7.60
09/12/2025
|
7.844
09/11/2025
|
-3.11%
-0.244
|
7.586
171
|
7.598
837
|
-33.30% |
|
EUR | DE000HAG0005
|
93.30
09/12/2025
|
95.90
09/11/2025
|
-2.71%
-2.60
|
92.65
518
|
92.80
2,911
|
+177.97% |
|
EUR | DE0006070006
|
233.20
09/12/2025
|
233.20
09/11/2025
|
0.00%
0.00
|
232.80
183
|
233.40
153
|
+79.80% |
|
EUR | DE000A1PHFF7
|
41.49
09/12/2025
|
41.51
09/11/2025
|
-0.05%
-0.02
|
41.57
49
|
41.60
86
|
-7.30% |
|
EUR | DE000A3E00M1
|
38.85
09/12/2025
|
37.90
09/11/2025
|
+2.51%
+0.95
|
38.70
79
|
38.80
252
|
+73.46% |
|
EUR | DE0006219934
|
30.56
09/12/2025
|
30.70
09/11/2025
|
-0.46%
-0.14
|
30.44
298
|
30.52
224
|
+19.64% |
|
EUR | DE000KSAG888
|
11.23
09/12/2025
|
11.33
09/11/2025
|
-0.88%
-0.10
|
11.23
3,172
|
11.25
1,665
|
+8.32% |
|
EUR | DE000KGX8881
|
57.30
09/12/2025
|
57.25
09/11/2025
|
+0.09%
+0.05
|
57.20
41
|
57.30
553
|
+79.69% |
|
EUR | DE000KBX1006
|
85.75
09/12/2025
|
85.60
09/11/2025
|
+0.18%
+0.15
|
85.70
5
|
85.80
56
|
+21.68% |
|
EUR | DE0006335003
|
134.60
09/12/2025
|
132.00
09/11/2025
|
+1.97%
+2.60
|
134.00
109
|
134.40
110
|
+10.00% |
|
EUR | DE0005470405
|
23.08
09/12/2025
|
23.04
09/11/2025
|
+0.17%
+0.04
|
23.06
3,575
|
23.10
31
|
-2.29% |
|
EUR | DE000LEG1110
|
67.70
09/12/2025
|
67.75
09/11/2025
|
-0.07%
-0.05
|
67.75
523
|
67.85
167
|
-17.18% |
|
EUR | DE0006452907
|
106.30
09/12/2025
|
105.00
09/11/2025
|
+1.24%
+1.30
|
106.00
177
|
106.20
184
|
+12.18% |
|
EUR | DE000A0D6554
|
19.41
09/12/2025
|
20.06
09/11/2025
|
-3.24%
-0.65
|
19.35
1,548
|
19.39
371
|
+77.99% |
|
EUR | DE0006969603
|
19.00
09/12/2025
|
18.995
09/11/2025
|
+0.03%
+0.005
|
19.015
256
|
19.035
168
|
-57.18% |
|
EUR | DE0007010803
|
656.50
09/12/2025
|
658.50
09/11/2025
|
-0.30%
-2.00
|
657.50
28
|
659.00
26
|
-20.08% |
|
EUR | NL0012044747
|
74.45
09/12/2025
|
73.10
09/11/2025
|
+1.85%
+1.35
|
74.45
193
|
74.50
281
|
-44.50% |
|
EUR | DE000RENK730
|
70.59
09/12/2025
|
70.90
09/11/2025
|
-0.44%
-0.31
|
70.73
70
|
70.77
6
|
+286.71% |
|
EUR | LU0061462528
|
35.20
09/12/2025
|
35.15
09/11/2025
|
+0.14%
+0.05
|
35.20
25
|
35.30
691
|
+31.65% |
|
EUR | DE000A12DM80
|
110.80
09/12/2025
|
110.40
09/11/2025
|
+0.36%
+0.40
|
110.10
719
|
110.30
52
|
+29.73% |
|
EUR | DE0007493991
|
39.20
09/12/2025
|
39.10
09/11/2025
|
+0.26%
+0.10
|
39.10
348
|
39.20
165
|
-15.11% |
|
EUR | DE0008303504
|
14.82
09/12/2025
|
14.95
09/11/2025
|
-0.87%
-0.13
|
14.83
2,132
|
14.85
177
|
+4.11% |
|
EUR | DE000TLX1005
|
111.00
09/12/2025
|
109.90
09/11/2025
|
+1.00%
+1.10
|
111.00
27
|
111.20
212
|
+33.78% |
|
EUR | DE000A2YN900
|
8.85
09/12/2025
|
8.695
09/11/2025
|
+1.78%
+0.155
|
8.875
1,353
|
8.88
16
|
-8.90% |
|
EUR | DE0007500001
|
10.515
09/12/2025
|
10.48
09/11/2025
|
+0.33%
+0.035
|
10.55
980
|
10.575
2,336
|
+167.28% |
|
EUR | DE000TRAT0N7
|
30.46
09/12/2025
|
30.58
09/11/2025
|
-0.39%
-0.12
|
30.44
186
|
30.52
551
|
+9.41% |
|
EUR | DE000TUAG505
|
8.07
09/12/2025
|
8.064
09/11/2025
|
+0.07%
+0.006
|
8.048
519
|
8.054
1,431
|
-3.40% |
|
EUR | DE0005089031
|
27.08
09/12/2025
|
26.86
09/11/2025
|
+0.82%
+0.22
|
27.04
355
|
27.08
713
|
+71.41% |
|
EUR | DE000WCH8881
|
62.65
09/12/2025
|
62.40
09/11/2025
|
+0.40%
+0.25
|
62.70
213
|
62.85
388
|
-10.91% |