Large gap with delayed quotes
|
Last quote
05/12/2026
-
09:18:28
|
Day high
05/12/2026 -
09:00:27
|
Day low
05/12/2026 -
09:10:01
|
YTD % |
|---|---|---|---|
|
31,069.13
-379.63
(
-1.21% )
|
31,183.81
|
30,955.45
|
+1.47%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
31,069.13
09:18:28
|
31,448.76
05/11/2026
|
-1.21%
-379.63
|
-
-
|
-
-
|
+1.47% |
|
EUR | DE000A0WMPJ6
|
46.46
09:18:18
|
47.53
05/11/2026
|
-2.25%
-1.07
|
46.44
167
|
46.48
191
|
+174.66% |
|
EUR | LU1673108939
|
2.474
09:17:59
|
2.518
05/11/2026
|
-1.75%
-0.044
|
2.472
11,374
|
2.478
710
|
-4.91% |
|
EUR | DE000AUM0V10
|
35.75
09:14:39
|
35.95
05/11/2026
|
-0.56%
-0.20
|
35.65
285
|
35.75
281
|
-16.28% |
|
EUR | DE0006766504
|
194.00
09:18:19
|
195.90
05/11/2026
|
-0.97%
-1.90
|
194.00
64
|
194.30
43
|
+57.73% |
|
EUR | DE000A2LQ884
|
17.96
09:18:21
|
18.71
05/11/2026
|
-4.01%
-0.75
|
17.95
248
|
18.00
235
|
-31.47% |
|
EUR | DE0005158703
|
31.06
09:18:08
|
31.60
05/11/2026
|
-1.71%
-0.54
|
31.04
188
|
31.08
130
|
-27.66% |
|
EUR | DE0005909006
|
100.10
09:18:19
|
102.00
05/11/2026
|
-1.86%
-1.90
|
100.10
151
|
100.30
156
|
-5.03% |
|
EUR | DE0005470306
|
54.55
09:17:54
|
55.30
05/11/2026
|
-1.36%
-0.75
|
54.50
467
|
54.65
270
|
-29.55% |
|
EUR | DE000A2E4K43
|
23.10
09:18:22
|
23.60
05/11/2026
|
-2.12%
-0.50
|
23.07
576
|
23.11
307
|
+3.87% |
|
EUR | DE0006305006
|
10.72
09:18:15
|
10.79
05/11/2026
|
-0.65%
-0.07
|
10.70
1,531
|
10.73
961
|
+26.94% |
|
EUR | DE0008232125
|
8.284
09:17:47
|
8.312
05/11/2026
|
-0.34%
-0.028
|
8.28
3,059
|
8.288
1,611
|
-1.12% |
|
EUR | DE000DWS1007
|
59.75
09:18:26
|
60.55
05/11/2026
|
-1.32%
-0.80
|
59.65
493
|
59.75
227
|
+7.17% |
|
EUR | DE000EVNK013
|
17.84
09:18:26
|
17.93
05/11/2026
|
-0.50%
-0.09
|
17.84
927
|
17.86
1,430
|
+34.21% |
|
EUR | DE000FTG1111
|
30.30
09:18:20
|
30.92
05/11/2026
|
-2.01%
-0.62
|
30.28
803
|
30.34
272
|
-15.84% |
|
EUR | DE0005773303
|
69.40
09:16:49
|
69.60
05/11/2026
|
-0.29%
-0.20
|
69.35
68
|
69.45
115
|
-0.50% |
|
EUR | DE000A0Z2ZZ5
|
27.36
09:18:06
|
27.52
05/11/2026
|
-0.58%
-0.16
|
27.34
1,240
|
27.38
5,220
|
-6.20% |
|
EUR | DE000A3E5D64
|
37.54
09:16:09
|
37.80
05/11/2026
|
-0.69%
-0.26
|
37.52
191
|
37.62
355
|
-0.89% |
|
EUR | DE000A13SX22
|
71.20
05/11/2026
|
71.10
05/08/2026
|
+0.14%
+0.10
|
70.60
101
|
71.00
72
|
-13.80% |
|
EUR | DE000HAG0005
|
69.96
09:18:26
|
71.22
05/11/2026
|
-1.77%
-1.26
|
69.98
131
|
70.04
100
|
-2.97% |
|
EUR | DE0006070006
|
522.00
09:18:19
|
541.50
05/11/2026
|
-3.60%
-19.50
|
521.50
119
|
523.00
58
|
+60.68% |
|
EUR | DE000A1PHFF7
|
36.11
09:17:56
|
36.32
05/11/2026
|
-0.58%
-0.21
|
36.10
194
|
36.16
199
|
+0.47% |
|
EUR | DE000A3E00M1
|
28.80
09:18:01
|
28.06
05/11/2026
|
+2.64%
+0.74
|
28.78
162
|
28.88
525
|
+4.90% |
|
EUR | DE000A2NB601
|
40.66
09:18:22
|
36.30
05/11/2026
|
+12.01%
+4.36
|
40.68
71
|
40.78
259
|
+85.49% |
|
EUR | DE0006219934
|
24.98
09:17:39
|
25.50
05/11/2026
|
-2.04%
-0.52
|
24.92
184
|
25.00
690
|
-28.01% |
|
EUR | DE000KSAG888
|
15.39
09:17:56
|
15.21
05/11/2026
|
+1.18%
+0.18
|
15.39
319
|
15.42
266
|
+22.46% |
|
EUR | DE000KGX8881
|
46.19
09:18:19
|
47.28
05/11/2026
|
-2.31%
-1.09
|
46.17
132
|
46.20
93
|
-30.73% |
|
EUR | DE000KBX1006
|
102.70
09:18:23
|
103.00
05/11/2026
|
-0.29%
-0.30
|
102.70
195
|
102.90
257
|
+8.25% |
|
EUR | DE0006335003
|
122.40
09:18:19
|
123.80
05/11/2026
|
-1.13%
-1.40
|
122.40
77
|
122.60
192
|
-8.84% |
|
EUR | DE0005470405
|
18.24
09:18:18
|
18.53
05/11/2026
|
-1.57%
-0.29
|
18.24
247
|
18.28
297
|
+5.16% |
|
EUR | DE000LEG1110
|
58.40
09:17:56
|
59.40
05/11/2026
|
-1.68%
-1.00
|
58.45
293
|
58.55
351
|
-4.58% |
|
EUR | DE0006452907
|
60.40
09:16:30
|
62.10
05/11/2026
|
-2.74%
-1.70
|
60.40
375
|
60.50
31
|
-33.08% |
|
EUR | DE000A0D6554
|
46.82
09:18:25
|
47.26
05/11/2026
|
-0.93%
-0.44
|
46.78
315
|
46.86
228
|
+62.29% |
|
EUR | DE000PAG9113
|
45.12
09:18:23
|
44.98
05/11/2026
|
+0.31%
+0.14
|
45.12
107
|
45.14
29
|
-1.40% |
|
EUR | DE0006969603
|
24.65
09:18:19
|
25.15
05/11/2026
|
-1.99%
-0.50
|
24.63
308
|
24.67
436
|
+12.78% |
|
EUR | DE0007010803
|
641.00
09:16:44
|
646.00
05/11/2026
|
-0.77%
-5.00
|
640.50
13
|
641.50
8
|
-2.34% |
|
EUR | NL0012044747
|
46.48
09:18:21
|
47.24
05/11/2026
|
-1.61%
-0.76
|
46.38
154
|
46.50
97
|
-27.43% |
|
EUR | DE000RENK730
|
44.68
09:18:22
|
46.30
05/11/2026
|
-3.50%
-1.62
|
44.665
29
|
44.715
169
|
-13.65% |
|
EUR | LU0061462528
|
31.90
09:18:20
|
32.60
05/11/2026
|
-2.15%
-0.70
|
31.80
1,641
|
31.90
167
|
-5.37% |
|
EUR | DE0006202005
|
51.30
09:17:28
|
50.90
05/11/2026
|
+0.79%
+0.40
|
51.20
172
|
51.40
158
|
+26.81% |
|
EUR | DE0007165631
|
216.30
09:18:19
|
217.10
05/11/2026
|
-0.37%
-0.80
|
216.10
87
|
216.30
38
|
-12.18% |
|
EUR | DE000SHA0100
|
9.16
09:16:18
|
9.20
05/11/2026
|
-0.43%
-0.04
|
9.14
3,664
|
9.16
1,876
|
+10.05% |
|
EUR | DE0007493991
|
38.42
09:18:21
|
38.76
05/11/2026
|
-0.88%
-0.34
|
38.42
117
|
38.62
255
|
+4.76% |
|
EUR | DE0008303504
|
14.59
09:18:22
|
14.80
05/11/2026
|
-1.42%
-0.21
|
14.58
1,222
|
14.62
634
|
+11.87% |
|
EUR | DE000TLX1005
|
105.60
09:18:16
|
106.60
05/11/2026
|
-0.94%
-1.00
|
105.50
395
|
105.70
125
|
-6.33% |
|
EUR | DE0007500001
|
10.00
09:18:21
|
10.30
05/11/2026
|
-2.91%
-0.30
|
9.992
80
|
10.005
347
|
+11.06% |
|
EUR | DE000TKMS001
|
74.50
09:16:43
|
73.50
05/11/2026
|
+1.36%
+1.00
|
74.20
180
|
74.50
95
|
+11.20% |
|
EUR | DE000TRAT0N7
|
32.78
09:18:00
|
33.56
05/11/2026
|
-2.32%
-0.78
|
32.74
516
|
32.80
196
|
+10.03% |
|
EUR | DE000TUAG505
|
6.454
09:18:19
|
6.568
05/11/2026
|
-1.74%
-0.114
|
6.45
2,855
|
6.456
1,163
|
-26.89% |
|
EUR | DE0005089031
|
25.50
09:18:28
|
26.24
05/11/2026
|
-2.82%
-0.74
|
25.50
454
|
25.58
158
|
-5.20% |
|
EUR | DE000WCH8881
|
96.35
09:15:24
|
96.75
05/11/2026
|
-0.41%
-0.40
|
96.35
57
|
96.65
80
|
+39.51% |