|
Last quote
10/22/2024 -
16:22:30
|
Day high
10/22/2024 -
08:07:15
|
Day low
10/22/2024 -
12:49:00
|
YTD % |
|---|---|---|---|
|
6,568.58
-60.33
(
-0.91% )
|
6,619.85
|
6,538.48
|
+2.69%
|
Trends of PSI Index
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| BCP R | |
0.4327 |
+1.00%
+0.0043
|
16:22:16 |
| Ibersol Rg | |
7.12 |
+0.85%
+0.06
|
16:14:34 |
| Mota Engil Rg | |
2.538 |
+0.48%
+0.012
|
16:21:26 |
| Galp Energia -B- | |
16.77 |
+0.03%
+0.005
|
16:21:52 |
| NOS Rg | |
3.61 |
-0.28%
-0.01
|
16:22:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
2.35 |
-0.84%
-0.02
|
16:19:10 | |
| |
16.63 |
-1.19%
-0.20
|
16:18:34 | |
| |
8.165 |
-1.63%
-0.135
|
16:18:50 | |
| |
3.77 |
-2.46%
-0.095
|
16:22:24 | |
| |
13.09 |
-4.03%
-0.55
|
16:20:35 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
0.923 |
-0.75%
-0.007
|
16:21:51 | - | |
|
|
14.88 |
-0.53%
-0.08
|
16:12:27 | - | |
|
|
2.35 |
-0.84%
-0.02
|
16:19:10 | - | |
|
|
3.61 |
-0.28%
-0.01
|
16:22:00 | - | |
|
|
3.616 |
-0.50%
-0.018
|
16:17:15 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
0.4327 |
+1.00%
+0.0043
|
16:22:16 | 13,855,227.6656 | |
|
|
3.77 |
-2.46%
-0.095
|
16:22:24 | 13,252,571.441 | |
|
|
13.09 |
-4.03%
-0.55
|
16:20:35 | 12,875,143.46 | |
|
|
16.63 |
-1.19%
-0.20
|
16:18:34 | 10,241,449.89 | |
|
|
16.77 |
+0.03%
+0.005
|
16:21:52 | 5,373,651.80 |
News
| No news for this instrument |