Large gap with delayed quotes
|
Last quote
10/21/2026
-
16:33:00
|
Day high
10/21/2026 -
16:15:15
|
Day low
10/21/2026 -
10:41:45
|
YTD % |
|---|---|---|---|
|
9,378.91
+47.67
(
+0.51% )
|
9,389.78
|
9,329.40
|
+13.50%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
9,378.91
16:33:00
|
9,331.24
10/20/2026
|
+0.51%
+47.67
|
-
-
|
-
-
|
+13.50% |
|
EUR | PTALT0AE0002
|
4.37
15:25:03
|
4.33
10/20/2026
|
+0.92%
+0.04
|
-
-
|
-
-
|
-3.78% |
|
EUR | PTBCP0AM0015
|
1.1175
16:32:26
|
1.0985
10/20/2026
|
+1.73%
+0.019
|
-
-
|
-
-
|
+22.57% |
|
EUR | PTCOR0AE0006
|
6.83
16:00:13
|
6.81
10/20/2026
|
+0.29%
+0.02
|
-
-
|
-
-
|
+3.03% |
|
EUR | PTCTT0AM0001
|
5.49
16:28:32
|
5.51
10/20/2026
|
-0.36%
-0.02
|
-
-
|
-
-
|
-25.84% |
|
EUR | ES0127797019
|
12.14
16:30:12
|
11.95
10/20/2026
|
+1.59%
+0.19
|
-
-
|
-
-
|
-0.75% |
|
EUR | PTEDP0AM0009
|
4.733
16:32:20
|
4.699
10/20/2026
|
+0.72%
+0.034
|
-
-
|
-
-
|
+20.03% |
|
EUR | PTGAL0AM0009
|
22.62
16:32:00
|
22.32
10/20/2026
|
+1.34%
+0.30
|
-
-
|
-
-
|
+52.56% |
|
EUR | PTIBS0AM0008
|
10.44
16:24:32
|
10.44
10/20/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+5.45% |
|
EUR | PTJMT0AE0001
|
18.33
16:32:41
|
18.41
10/20/2026
|
-0.43%
-0.08
|
-
-
|
-
-
|
-9.13% |
|
EUR | PTMEN0AE0005
|
4.668
16:28:49
|
4.66
10/20/2026
|
+0.17%
+0.008
|
-
-
|
-
-
|
-5.82% |
|
EUR | PTPTI0AM0006
|
3.066
16:27:52
|
3.064
10/20/2026
|
+0.07%
+0.002
|
-
-
|
-
-
|
-2.42% |
|
EUR | PTZON0AM0006
|
5.185
16:29:52
|
5.275
10/20/2026
|
-1.71%
-0.09
|
-
-
|
-
-
|
+31.38% |
|
EUR | PTREL0AM0008
|
3.56
16:31:53
|
3.55
10/20/2026
|
+0.28%
+0.01
|
-
-
|
-
-
|
+10.42% |
|
EUR | PTSEM0AM0004
|
19.56
16:24:35
|
19.62
10/20/2026
|
-0.31%
-0.06
|
-
-
|
-
-
|
-6.12% |
|
EUR | PTSON0AM0001
|
2.135
16:26:42
|
2.15
10/20/2026
|
-0.70%
-0.015
|
-
-
|
-
-
|
+33.37% |
|
EUR | PTTD10AM0000
|
0.443
16:28:20
|
0.444
10/20/2026
|
-0.23%
-0.001
|
-
-
|
-
-
|
-30.19% |