PSI Index
STOCK MARKET:
ENXN
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 18:05:02
Day high
05/29/2026 - 09:09:15
Day low
05/29/2026 - 16:07:15
YTD %
9,076.53
-11.29 ( -0.12% )
9,121.70
9,056.47
+9.84%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | PTING0200002
9,076.53
05/29/2026
9,087.82
05/28/2026
-0.12%
-11.29
-
-
-
-
 +9.84%
EUR | PTALT0AE0002
4.955
05/29/2026
5.03
05/28/2026
-1.49%
-0.075
-
-
-
-
 +11.78%
EUR | PTBCP0AM0015
0.9724
05/29/2026
0.937807
05/28/2026
+0.02%
+0.0002
-
-
-
-
 +8.48%
EUR | PTCOR0AE0006
6.54
05/29/2026
6.69
05/28/2026
-2.24%
-0.15
-
-
-
-
 +1.21%
EUR | PTCTT0AM0001
6.065
05/29/2026
6.095
05/28/2026
-0.49%
-0.03
-
-
-
-
 -17.97%
EUR | ES0127797019
14.17
05/29/2026
14.10
05/28/2026
+0.50%
+0.07
-
-
-
-
 +17.11%
EUR | PTEDP0AM0009
4.367
05/29/2026
4.418
05/28/2026
-1.15%
-0.051
-
-
-
-
 +12.85%
EUR | PTGAL0AM0009
18.635
05/29/2026
18.52
05/28/2026
+0.62%
+0.115
-
-
-
-
 +26.59%
EUR | PTIBS0AM0008
11.80
05/29/2026
11.76
05/28/2026
+0.34%
+0.04
-
-
-
-
 +18.79%
EUR | PTJMT0AE0001
18.16
05/29/2026
18.31
05/28/2026
-0.82%
-0.15
-
-
-
-
 -9.62%
EUR | PTMEN0AE0005
4.752
05/29/2026
4.688
05/28/2026
+1.37%
+0.064
-
-
-
-
 -5.25%
EUR | PTPTI0AM0006
3.402
05/29/2026
3.424
05/28/2026
-0.64%
-0.022
-
-
-
-
 +9.04%
EUR | PTZON0AM0006
5.265
05/29/2026
5.21
05/28/2026
+1.06%
+0.055
-
-
-
-
 +29.76%
EUR | PTREL0AM0008
3.54
05/29/2026
3.535
05/28/2026
+0.14%
+0.005
-
-
-
-
 +9.95%
EUR | PTSEM0AM0004
23.75
05/29/2026
24.00
05/28/2026
-1.04%
-0.25
-
-
-
-
 +14.83%
EUR | PTSON0AM0001
1.908
05/29/2026
1.91
05/28/2026
-0.10%
-0.002
-
-
-
-
 +18.49%
EUR | PTTD10AM0000
0.4305
05/29/2026
0.427
05/28/2026
+0.82%
+0.0035
-
-
-
-
 -32.86%