Large gap with delayed quotes
|
Last quote
05/08/2025 -
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,024.31
+2.69
(
+0.04% )
|
-
|
-
|
+10.15%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
7,024.31
05/08/2025
|
7,021.62
05/07/2025
|
+0.04%
+2.69
|
-
-
|
-
-
|
+10.15% |
|
EUR | PTALT0AE0002
|
6.161
05/08/2025
|
6.211
05/07/2025
|
-0.81%
-0.05
|
-
-
|
-
-
|
+15.59% |
|
EUR | PTBCP0AM0015
|
0.5956
05/08/2025
|
0.592
05/07/2025
|
+0.61%
+0.0036
|
-
-
|
-
-
|
+28.17% |
|
EUR | PTCOR0AE0006
|
7.80
05/08/2025
|
7.62
05/07/2025
|
+2.36%
+0.18
|
-
-
|
-
-
|
-3.11% |
|
EUR | PTCTT0AM0001
|
7.72
05/08/2025
|
7.79
05/07/2025
|
-0.90%
-0.07
|
-
-
|
-
-
|
+42.96% |
|
EUR | ES0127797019
|
8.10
05/08/2025
|
8.08
05/07/2025
|
+0.25%
+0.02
|
-
-
|
-
-
|
-19.32% |
|
EUR | PTEDP0AM0009
|
3.192
05/08/2025
|
3.30
05/07/2025
|
-3.27%
-0.108
|
-
-
|
-
-
|
+3.27% |
|
EUR | PTGAL0AM0009
|
13.745
05/08/2025
|
13.735
05/07/2025
|
+0.07%
+0.01
|
-
-
|
-
-
|
-13.82% |
|
EUR | PTIBS0AM0008
|
9.22
05/08/2025
|
9.36
05/07/2025
|
-1.50%
-0.14
|
-
-
|
-
-
|
+23.26% |
|
EUR | PTJMT0AE0001
|
22.58
05/08/2025
|
21.34
05/07/2025
|
+5.81%
+1.24
|
-
-
|
-
-
|
+22.38% |
|
EUR | PTMEN0AE0005
|
3.914
05/08/2025
|
3.946
05/07/2025
|
-0.81%
-0.032
|
-
-
|
-
-
|
+34.32% |
|
EUR | PTPTI0AM0006
|
3.364
05/08/2025
|
3.37
05/07/2025
|
-0.18%
-0.006
|
-
-
|
-
-
|
-6.30% |
|
EUR | PTZON0AM0006
|
3.61
05/08/2025
|
3.61
05/07/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+8.41% |
|
EUR | PTREL0AM0008
|
2.835
05/08/2025
|
2.91
05/07/2025
|
-2.58%
-0.075
|
-
-
|
-
-
|
+24.34% |
|
EUR | PTSEM0AM0004
|
17.216
05/08/2025
|
17.494
05/07/2025
|
-1.59%
-0.278
|
-
-
|
-
-
|
+21.41% |
|
EUR | PTSON0AM0001
|
1.134
05/08/2025
|
1.15
05/07/2025
|
-1.39%
-0.016
|
-
-
|
-
-
|
+24.07% |