PSI Index
STOCK MARKET:
ENXN
Closed
 
...
Large gap with delayed quotes
Last quote
08/28/2026 - 18:05:02
Day high
08/28/2026 - 11:18:15
Day low
08/28/2026 - 10:01:45
YTD %
9,430.91
+41.67 ( +0.44% )
9,476.03
9,430.32
+14.13%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | PTING0200002
9,430.91
08/28/2026
9,389.24
08/27/2026
+0.44%
+41.67
-
-
-
-
 +14.13%
EUR | PTALT0AE0002
4.705
08/28/2026
4.71
08/27/2026
-0.11%
-0.005
-
-
-
-
 +4.67%
EUR | PTBCP0AM0015
1.12
08/28/2026
1.107
08/27/2026
+1.17%
+0.013
-
-
-
-
 +23.52%
EUR | PTCOR0AE0006
7.07
08/28/2026
7.02
08/27/2026
+0.71%
+0.05
-
-
-
-
 +6.20%
EUR | PTCTT0AM0001
6.60
08/28/2026
6.585
08/27/2026
+0.23%
+0.015
-
-
-
-
 -11.37%
EUR | ES0127797019
13.83
08/28/2026
13.73
08/27/2026
+0.73%
+0.10
-
-
-
-
 +14.04%
EUR | PTEDP0AM0009
4.698
08/28/2026
4.666
08/27/2026
+0.69%
+0.032
-
-
-
-
 +19.18%
EUR | PTGAL0AM0009
20.83
08/28/2026
20.71
08/27/2026
+0.58%
+0.12
-
-
-
-
 +41.56%
EUR | PTIBS0AM0008
10.36
08/28/2026
10.42
08/27/2026
-0.58%
-0.06
-
-
-
-
 +5.25%
EUR | PTJMT0AE0001
17.97
08/28/2026
18.00
08/27/2026
-0.17%
-0.03
-
-
-
-
 -11.15%
EUR | PTMEN0AE0005
4.812
08/28/2026
4.82
08/27/2026
-0.17%
-0.008
-
-
-
-
 -2.59%
EUR | PTPTI0AM0006
3.272
08/28/2026
3.268
08/27/2026
+0.12%
+0.004
-
-
-
-
 +4.08%
EUR | PTZON0AM0006
4.994
08/28/2026
4.964
08/27/2026
+0.60%
+0.03
-
-
-
-
 +23.64%
EUR | PTREL0AM0008
3.505
08/28/2026
3.51
08/27/2026
-0.14%
-0.005
-
-
-
-
 +9.18%
EUR | PTSEM0AM0004
20.70
08/28/2026
20.70
08/27/2026
0.00%
0.00
-
-
-
-
 -0.96%
EUR | PTSON0AM0001
2.01
08/28/2026
2.01
08/27/2026
0.00%
0.00
-
-
-
-
 +24.69%
EUR | PTTD10AM0000
0.4785
08/28/2026
0.48
08/27/2026
-0.31%
-0.0015
-
-
-
-
 -24.53%