Large gap with delayed quotes
|
Last quote
06/17/2025
-
12:02:45
|
Day high
06/17/2025 -
09:00:29
|
Day low
06/17/2025 -
11:34:00
|
YTD % |
|---|---|---|---|
|
7,489.45
-56.41
(
-0.75% )
|
7,537.15
|
7,479.53
|
+17.44%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
7,489.45
12:02:45
|
7,545.86
06/16/2025
|
-0.75%
-56.41
|
-
-
|
-
-
|
+17.44% |
|
EUR | PTALT0AE0002
|
5.06
11:55:11
|
5.07
06/16/2025
|
-0.20%
-0.01
|
-
-
|
-
-
|
-4.88% |
|
EUR | PTBCP0AM0015
|
0.683
12:02:18
|
0.698
06/16/2025
|
-2.15%
-0.015
|
-
-
|
-
-
|
+50.20% |
|
EUR | PTCOR0AE0006
|
7.74
11:54:10
|
7.78
06/16/2025
|
-0.51%
-0.04
|
-
-
|
-
-
|
-3.35% |
|
EUR | PTCTT0AM0001
|
7.29
12:01:15
|
7.36
06/16/2025
|
-0.95%
-0.07
|
-
-
|
-
-
|
+36.30% |
|
EUR | ES0127797019
|
9.67
12:02:41
|
9.78
06/16/2025
|
-1.12%
-0.11
|
-
-
|
-
-
|
-2.59% |
|
EUR | PTEDP0AM0009
|
3.631
12:02:17
|
3.642
06/16/2025
|
-0.30%
-0.011
|
-
-
|
-
-
|
+17.83% |
|
EUR | PTGAL0AM0009
|
15.97
12:01:41
|
15.78
06/16/2025
|
+1.20%
+0.19
|
-
-
|
-
-
|
-1.07% |
|
EUR | PTIBS0AM0008
|
9.44
11:50:08
|
10.20
06/16/2025
|
-7.45%
-0.76
|
-
-
|
-
-
|
+36.36% |
|
EUR | PTJMT0AE0001
|
21.28
11:57:47
|
21.56
06/16/2025
|
-1.30%
-0.28
|
-
-
|
-
-
|
+16.86% |
|
EUR | PTMEN0AE0005
|
3.926
11:59:13
|
4.078
06/16/2025
|
-3.73%
-0.152
|
-
-
|
-
-
|
+39.95% |
|
EUR | PTPTI0AM0006
|
3.298
11:52:15
|
3.296
06/16/2025
|
+0.06%
+0.002
|
-
-
|
-
-
|
-8.19% |
|
EUR | PTZON0AM0006
|
3.79
12:02:46
|
3.815
06/16/2025
|
-0.66%
-0.025
|
-
-
|
-
-
|
+14.56% |
|
EUR | PTREL0AM0008
|
3.03
11:56:42
|
3.01
06/16/2025
|
+0.66%
+0.02
|
-
-
|
-
-
|
+32.02% |
|
EUR | PTSEM0AM0004
|
16.24
11:47:23
|
16.28
06/16/2025
|
-0.25%
-0.04
|
-
-
|
-
-
|
+14.81% |
|
EUR | PTSON0AM0001
|
1.172
11:52:00
|
1.186
06/16/2025
|
-1.18%
-0.014
|
-
-
|
-
-
|
+29.76% |