PSI Index
STOCK MARKET:
ENXN
Closed
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 18:05:02
Day high
03/13/2026 - 14:46:45
Day low
03/13/2026 - 09:29:00
YTD %
9,143.72
-8.32 ( -0.09% )
9,225.59
9,040.01
+10.65%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | PTING0200002
9,143.72
03/13/2026
9,152.04
03/12/2026
-0.09%
-8.32
-
-
-
-
 +10.65%
EUR | PTALT0AE0002
4.72
03/13/2026
4.755
03/12/2026
-0.74%
-0.035
-
-
-
-
 +5.67%
EUR | PTBCP0AM0015
0.7918
03/13/2026
0.8036
03/12/2026
-1.47%
-0.0118
-
-
-
-
 -10.33%
EUR | PTCOR0AE0006
6.33
03/13/2026
6.38
03/12/2026
-0.78%
-0.05
-
-
-
-
 -3.48%
EUR | PTCTT0AM0001
6.69
03/13/2026
6.86
03/12/2026
-2.48%
-0.17
-
-
-
-
 -7.67%
EUR | ES0127797019
13.60
03/13/2026
13.42
03/12/2026
+1.34%
+0.18
-
-
-
-
 +11.46%
EUR | PTEDP0AM0009
4.40
03/13/2026
4.404
03/12/2026
-0.09%
-0.004
-
-
-
-
 +12.49%
EUR | PTGAL0AM0009
20.64
03/13/2026
20.58
03/12/2026
+0.29%
+0.06
-
-
-
-
 +40.67%
EUR | PTIBS0AM0008
10.75
03/13/2026
10.70
03/12/2026
+0.47%
+0.05
-
-
-
-
 +8.08%
EUR | PTJMT0AE0001
22.32
03/13/2026
22.18
03/12/2026
+0.63%
+0.14
-
-
-
-
 +9.48%
EUR | PTMEN0AE0005
4.398
03/13/2026
4.55
03/12/2026
-3.34%
-0.152
-
-
-
-
 -8.04%
EUR | PTPTI0AM0006
3.316
03/13/2026
3.352
03/12/2026
-1.07%
-0.036
-
-
-
-
 +6.75%
EUR | PTZON0AM0006
5.36
03/13/2026
5.32
03/12/2026
+0.75%
+0.04
-
-
-
-
 +32.50%
EUR | PTREL0AM0008
3.845
03/13/2026
3.84
03/12/2026
+0.13%
+0.005
-
-
-
-
 +19.44%
EUR | PTSEM0AM0004
21.45
03/13/2026
22.30
03/12/2026
-3.81%
-0.85
-
-
-
-
 +6.70%
EUR | PTSON0AM0001
1.974
03/13/2026
1.958
03/12/2026
+0.82%
+0.016
-
-
-
-
 +21.46%
EUR | PTTD10AM0000
0.445
03/13/2026
0.454
03/12/2026
-1.98%
-0.009
-
-
-
-
 -28.62%