Large gap with delayed quotes
|
Last quote
01/23/2026
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
8,557.86
-46.59
(
-0.54% )
|
-
|
-
|
+3.56%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
8,557.86
01/23/2026
|
8,604.45
01/22/2026
|
-0.54%
-46.59
|
-
-
|
-
-
|
+3.56% |
|
EUR | PTALT0AE0002
|
4.495
01/23/2026
|
4.525
01/22/2026
|
-0.66%
-0.03
|
-
-
|
-
-
|
-0.11% |
|
EUR | PTBCP0AM0015
|
0.8898
01/23/2026
|
0.9014
01/22/2026
|
-1.29%
-0.0116
|
-
-
|
-
-
|
-0.71% |
|
EUR | PTCOR0AE0006
|
6.81
01/23/2026
|
6.82
01/22/2026
|
-0.15%
-0.01
|
-
-
|
-
-
|
+3.03% |
|
EUR | PTCTT0AM0001
|
6.83
01/23/2026
|
6.96
01/22/2026
|
-1.87%
-0.13
|
-
-
|
-
-
|
-8.08% |
|
EUR | ES0127797019
|
12.80
01/23/2026
|
12.98
01/22/2026
|
-1.39%
-0.18
|
-
-
|
-
-
|
+6.31% |
|
EUR | PTEDP0AM0009
|
4.213
01/23/2026
|
4.212
01/22/2026
|
+0.02%
+0.001
|
-
-
|
-
-
|
+7.61% |
|
EUR | PTGAL0AM0009
|
15.935
01/23/2026
|
15.705
01/22/2026
|
+1.46%
+0.23
|
-
-
|
-
-
|
+8.92% |
|
EUR | PTIBS0AM0008
|
10.45
01/23/2026
|
10.40
01/22/2026
|
+0.48%
+0.05
|
-
-
|
-
-
|
+5.56% |
|
EUR | PTJMT0AE0001
|
20.22
01/23/2026
|
20.62
01/22/2026
|
-1.94%
-0.40
|
-
-
|
-
-
|
-0.20% |
|
EUR | PTMEN0AE0005
|
4.478
01/23/2026
|
4.628
01/22/2026
|
-3.24%
-0.15
|
-
-
|
-
-
|
-9.50% |
|
EUR | PTPTI0AM0006
|
3.21
01/23/2026
|
3.248
01/22/2026
|
-1.17%
-0.038
|
-
-
|
-
-
|
+2.23% |
|
EUR | PTZON0AM0006
|
4.38
01/23/2026
|
4.315
01/22/2026
|
+1.51%
+0.065
|
-
-
|
-
-
|
+9.09% |
|
EUR | PTREL0AM0008
|
3.355
01/23/2026
|
3.29
01/22/2026
|
+1.98%
+0.065
|
-
-
|
-
-
|
+4.35% |
|
EUR | PTSEM0AM0004
|
21.85
01/23/2026
|
21.95
01/22/2026
|
-0.46%
-0.10
|
-
-
|
-
-
|
+4.55% |
|
EUR | PTSON0AM0001
|
1.75
01/23/2026
|
1.762
01/22/2026
|
-0.68%
-0.012
|
-
-
|
-
-
|
+8.56% |
|
EUR | PTTD10AM0000
|
0.536
01/23/2026
|
0.564
01/22/2026
|
-4.96%
-0.028
|
-
-
|
-
-
|
-15.72% |