Large gap with delayed quotes
|
Last quote
09/17/2025
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,729.87
-8.10
(
-0.10% )
|
-
|
-
|
+21.21%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
7,729.87
09/17/2025
|
7,737.97
09/16/2025
|
-0.10%
-8.10
|
-
-
|
-
-
|
+21.21% |
|
EUR | PTALT0AE0002
|
4.985
09/17/2025
|
5.02
09/16/2025
|
-0.70%
-0.035
|
-
-
|
-
-
|
-6.47% |
|
EUR | PTBCP0AM0015
|
0.7124
09/17/2025
|
0.715
09/16/2025
|
-0.36%
-0.0026
|
-
-
|
-
-
|
+53.30% |
|
EUR | PTCOR0AE0006
|
7.49
09/17/2025
|
7.49
09/16/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-6.96% |
|
EUR | PTCTT0AM0001
|
7.46
09/17/2025
|
7.44
09/16/2025
|
+0.27%
+0.02
|
-
-
|
-
-
|
+38.15% |
|
EUR | ES0127797019
|
9.895
09/17/2025
|
9.81
09/16/2025
|
+0.87%
+0.085
|
-
-
|
-
-
|
-1.44% |
|
EUR | PTEDP0AM0009
|
3.856
09/17/2025
|
3.833
09/16/2025
|
+0.60%
+0.023
|
-
-
|
-
-
|
+24.75% |
|
EUR | PTGAL0AM0009
|
15.86
09/17/2025
|
16.205
09/16/2025
|
-2.13%
-0.345
|
-
-
|
-
-
|
-0.56% |
|
EUR | PTIBS0AM0008
|
10.10
09/17/2025
|
10.10
09/16/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+35.03% |
|
EUR | PTJMT0AE0001
|
21.34
09/17/2025
|
21.26
09/16/2025
|
+0.38%
+0.08
|
-
-
|
-
-
|
+15.66% |
|
EUR | PTMEN0AE0005
|
5.165
09/17/2025
|
5.09
09/16/2025
|
+1.47%
+0.075
|
-
-
|
-
-
|
+77.25% |
|
EUR | PTPTI0AM0006
|
3.28
09/17/2025
|
3.282
09/16/2025
|
-0.06%
-0.002
|
-
-
|
-
-
|
-8.64% |
|
EUR | PTZON0AM0006
|
3.85
09/17/2025
|
3.895
09/16/2025
|
-1.16%
-0.045
|
-
-
|
-
-
|
+15.62% |
|
EUR | PTREL0AM0008
|
2.925
09/17/2025
|
2.95
09/16/2025
|
-0.85%
-0.025
|
-
-
|
-
-
|
+28.29% |
|
EUR | PTSEM0AM0004
|
18.22
09/17/2025
|
18.16
09/16/2025
|
+0.33%
+0.06
|
-
-
|
-
-
|
+28.49% |
|
EUR | PTSON0AM0001
|
1.322
09/17/2025
|
1.318
09/16/2025
|
+0.30%
+0.004
|
-
-
|
-
-
|
+44.64% |