Large gap with delayed quotes
|
Last quote
02/06/2026
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
8,890.30
+111.29
(
+1.27% )
|
-
|
-
|
+7.58%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
8,890.30
02/06/2026
|
8,779.01
02/05/2026
|
+1.27%
+111.29
|
-
-
|
-
-
|
+7.58% |
|
EUR | PTALT0AE0002
|
4.49
02/06/2026
|
4.485
02/05/2026
|
+0.11%
+0.005
|
-
-
|
-
-
|
-0.22% |
|
EUR | PTBCP0AM0015
|
0.9138
02/06/2026
|
0.8982
02/05/2026
|
+1.74%
+0.0156
|
-
-
|
-
-
|
+1.96% |
|
EUR | PTCOR0AE0006
|
6.92
02/06/2026
|
6.86
02/05/2026
|
+0.87%
+0.06
|
-
-
|
-
-
|
+4.69% |
|
EUR | PTCTT0AM0001
|
7.31
02/06/2026
|
7.21
02/05/2026
|
+1.39%
+0.10
|
-
-
|
-
-
|
-1.62% |
|
EUR | ES0127797019
|
13.20
02/06/2026
|
13.00
02/05/2026
|
+1.54%
+0.20
|
-
-
|
-
-
|
+9.63% |
|
EUR | PTEDP0AM0009
|
4.326
02/06/2026
|
4.278
02/05/2026
|
+1.12%
+0.048
|
-
-
|
-
-
|
+10.50% |
|
EUR | PTGAL0AM0009
|
17.55
02/06/2026
|
17.01
02/05/2026
|
+3.17%
+0.54
|
-
-
|
-
-
|
+19.96% |
|
EUR | PTIBS0AM0008
|
11.05
02/06/2026
|
10.70
02/05/2026
|
+3.27%
+0.35
|
-
-
|
-
-
|
+11.62% |
|
EUR | PTJMT0AE0001
|
20.40
02/06/2026
|
20.30
02/05/2026
|
+0.49%
+0.10
|
-
-
|
-
-
|
+0.69% |
|
EUR | PTMEN0AE0005
|
4.85
02/06/2026
|
4.632
02/05/2026
|
+4.71%
+0.218
|
-
-
|
-
-
|
-1.98% |
|
EUR | PTPTI0AM0006
|
3.246
02/06/2026
|
3.256
02/05/2026
|
-0.31%
-0.01
|
-
-
|
-
-
|
+3.38% |
|
EUR | PTZON0AM0006
|
4.605
02/06/2026
|
4.555
02/05/2026
|
+1.10%
+0.05
|
-
-
|
-
-
|
+14.69% |
|
EUR | PTREL0AM0008
|
3.51
02/06/2026
|
3.51
02/05/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+9.18% |
|
EUR | PTSEM0AM0004
|
22.35
02/06/2026
|
22.35
02/05/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+6.94% |
|
EUR | PTSON0AM0001
|
1.842
02/06/2026
|
1.836
02/05/2026
|
+0.33%
+0.006
|
-
-
|
-
-
|
+14.27% |
|
EUR | PTTD10AM0000
|
0.498
02/06/2026
|
0.488
02/05/2026
|
+2.05%
+0.01
|
-
-
|
-
-
|
-21.70% |