Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:14:30
|
Day high
03/02/2026 -
09:14:30
|
Day low
03/02/2026 -
09:02:00
|
YTD % |
|---|---|---|---|
|
9,211.52
-64.57
(
-0.70% )
|
9,211.52
|
9,130.73
|
+11.47%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
9,211.52
09:14:30
|
9,276.09
02/27/2026
|
-0.70%
-64.57
|
-
-
|
-
-
|
+11.47% |
|
EUR | PTALT0AE0002
|
4.70
09:13:32
|
4.83
02/27/2026
|
-2.69%
-0.13
|
-
-
|
-
-
|
+7.33% |
|
EUR | PTBCP0AM0015
|
0.866
09:14:34
|
0.8916
02/27/2026
|
-2.87%
-0.0256
|
-
-
|
-
-
|
-0.51% |
|
EUR | PTCOR0AE0006
|
6.70
09:13:17
|
6.82
02/27/2026
|
-1.76%
-0.12
|
-
-
|
-
-
|
+3.18% |
|
EUR | PTCTT0AM0001
|
7.00
09:14:06
|
7.13
02/27/2026
|
-1.82%
-0.13
|
-
-
|
-
-
|
-4.04% |
|
EUR | ES0127797019
|
13.24
09:14:06
|
13.36
02/27/2026
|
-0.90%
-0.12
|
-
-
|
-
-
|
+10.96% |
|
EUR | PTEDP0AM0009
|
4.465
09:14:31
|
4.516
02/27/2026
|
-1.13%
-0.051
|
-
-
|
-
-
|
+15.35% |
|
EUR | PTGAL0AM0009
|
19.905
09:14:40
|
18.22
02/27/2026
|
+9.25%
+1.685
|
-
-
|
-
-
|
+24.54% |
|
EUR | PTIBS0AM0008
|
11.45
09:13:02
|
11.45
02/27/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+15.66% |
|
EUR | PTJMT0AE0001
|
21.96
09:14:03
|
22.26
02/27/2026
|
-1.35%
-0.30
|
-
-
|
-
-
|
+9.87% |
|
EUR | PTMEN0AE0005
|
5.00
09:14:30
|
5.205
02/27/2026
|
-3.94%
-0.205
|
-
-
|
-
-
|
+5.19% |
|
EUR | PTPTI0AM0006
|
3.346
09:14:05
|
3.436
02/27/2026
|
-2.62%
-0.09
|
-
-
|
-
-
|
+9.43% |
|
EUR | PTZON0AM0006
|
5.04
09:14:42
|
5.15
02/27/2026
|
-2.33%
-0.12
|
-
-
|
-
-
|
+28.27% |
|
EUR | PTREL0AM0008
|
3.83
09:14:33
|
3.85
02/27/2026
|
-0.52%
-0.02
|
-
-
|
-
-
|
+19.75% |
|
EUR | PTSEM0AM0004
|
22.85
09:14:10
|
23.75
02/27/2026
|
-3.79%
-0.90
|
-
-
|
-
-
|
+13.64% |
|
EUR | PTSON0AM0001
|
1.974
09:14:31
|
2.015
02/27/2026
|
-2.03%
-0.041
|
-
-
|
-
-
|
+25.00% |
|
EUR | PTTD10AM0000
|
0.486
09:11:39
|
0.508
02/27/2026
|
-4.33%
-0.022
|
-
-
|
-
-
|
-20.13% |