Large gap with delayed quotes
Last quote
02/14/2025 -
18:05:02
|
Day high
02/14/2025 -
13:02:30
|
Day low
02/14/2025 -
09:05:02
|
YTD % |
---|---|---|---|
6,654.08
+68.20
(
+1.04% )
|
6,693.42
|
6,598.74
|
+4.34%
|
Components
Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
---|---|---|---|---|---|---|
EUR | PTING0200002
|
6,654.08
02/14/2025
|
6,585.88
02/13/2025
|
+1.04%
+68.20
|
-
-
|
-
-
|
+4.34% |
EUR | PTALT0AE0002
|
6.045
02/14/2025
|
6.07
02/13/2025
|
-0.41%
-0.025
|
-
-
|
-
-
|
+13.88% |
EUR | PTBCP0AM0015
|
0.5324
02/14/2025
|
0.5134
02/13/2025
|
+3.70%
+0.019
|
-
-
|
-
-
|
+10.48% |
EUR | PTCOR0AE0006
|
8.40
02/14/2025
|
8.40
02/13/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+4.35% |
EUR | PTCTT0AM0001
|
6.63
02/14/2025
|
6.50
02/13/2025
|
+2.00%
+0.13
|
-
-
|
-
-
|
+20.37% |
EUR | ES0127797019
|
8.705
02/14/2025
|
8.62
02/13/2025
|
+0.99%
+0.085
|
-
-
|
-
-
|
-14.14% |
EUR | PTEDP0AM0009
|
2.942
02/14/2025
|
2.908
02/13/2025
|
+1.17%
+0.034
|
-
-
|
-
-
|
-5.92% |
EUR | PTGAL0AM0009
|
16.025
02/14/2025
|
16.19
02/13/2025
|
-1.02%
-0.165
|
-
-
|
-
-
|
+1.50% |
EUR | PTIBS0AM0008
|
8.04
02/14/2025
|
8.02
02/13/2025
|
+0.25%
+0.02
|
-
-
|
-
-
|
+7.22% |
EUR | PTJMT0AE0001
|
19.83
02/14/2025
|
19.25
02/13/2025
|
+3.01%
+0.58
|
-
-
|
-
-
|
+4.34% |
EUR | PTMEN0AE0005
|
2.886
02/14/2025
|
2.896
02/13/2025
|
-0.35%
-0.01
|
-
-
|
-
-
|
-0.62% |
EUR | PTPTI0AM0006
|
3.416
02/14/2025
|
3.552
02/13/2025
|
-3.83%
-0.136
|
-
-
|
-
-
|
-1.06% |
EUR | PTZON0AM0006
|
3.68
02/14/2025
|
3.70
02/13/2025
|
-0.54%
-0.02
|
-
-
|
-
-
|
+11.11% |
EUR | PTREL0AM0008
|
2.405
02/14/2025
|
2.40
02/13/2025
|
+0.21%
+0.005
|
-
-
|
-
-
|
+5.26% |
EUR | PTSEM0AM0004
|
15.98
02/14/2025
|
16.08
02/13/2025
|
-0.62%
-0.10
|
-
-
|
-
-
|
+13.40% |
EUR | PTSON0AM0001
|
0.941
02/14/2025
|
0.94
02/13/2025
|
+0.11%
+0.001
|
-
-
|
-
-
|
+2.84% |