PSI Index
STOCK MARKET:
ENXN
Closed
 
...
Large gap with delayed quotes
Last quote
12/24/2025 - 18:05:02
Day high
12/24/2025 - 14:00:15
Day low
12/24/2025 - 11:18:45
YTD %
8,183.11
+13.91 ( +0.17% )
8,185.36
8,149.62
+28.32%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | PTING0200002
8,183.11
12/24/2025
8,169.20
12/23/2025
+0.17%
+13.91
-
-
-
-
 +28.32%
EUR | PTALT0AE0002
4.39
12/24/2025
4.355
12/23/2025
+0.80%
+0.035
-
-
-
-
 -18.29%
EUR | PTBCP0AM0015
0.8902
12/24/2025
0.8898
12/23/2025
+0.04%
+0.0004
-
-
-
-
 +91.48%
EUR | PTCOR0AE0006
6.62
12/24/2025
6.64
12/23/2025
-0.30%
-0.02
-
-
-
-
 -17.52%
EUR | PTCTT0AM0001
7.38
12/24/2025
7.34
12/23/2025
+0.54%
+0.04
-
-
-
-
 +35.93%
EUR | ES0127797019
11.83
12/24/2025
11.78
12/23/2025
+0.42%
+0.05
-
-
-
-
 +17.33%
EUR | PTEDP0AM0009
3.864
12/24/2025
3.87
12/23/2025
-0.16%
-0.006
-
-
-
-
 +25.20%
EUR | PTGAL0AM0009
14.30
12/24/2025
14.395
12/23/2025
-0.66%
-0.095
-
-
-
-
 -9.75%
EUR | PTIBS0AM0008
9.90
12/24/2025
9.90
12/23/2025
0.00%
0.00
-
-
-
-
 +32.35%
EUR | PTJMT0AE0001
20.08
12/24/2025
20.08
12/23/2025
0.00%
0.00
-
-
-
-
 +8.83%
EUR | PTMEN0AE0005
5.01
12/24/2025
5.02
12/23/2025
-0.20%
-0.01
-
-
-
-
 +72.27%
EUR | PTPTI0AM0006
3.086
12/24/2025
3.06
12/23/2025
+0.85%
+0.026
-
-
-
-
 -14.76%
EUR | PTZON0AM0006
3.99
12/24/2025
3.985
12/23/2025
+0.13%
+0.005
-
-
-
-
 +19.67%
EUR | PTREL0AM0008
3.18
12/24/2025
3.195
12/23/2025
-0.47%
-0.015
-
-
-
-
 +40.13%
EUR | PTSEM0AM0004
22.00
12/24/2025
20.80
12/23/2025
+5.77%
+1.20
-
-
-
-
 +46.69%
EUR | PTSON0AM0001
1.60
12/24/2025
1.596
12/23/2025
+0.25%
+0.004
-
-
-
-
 +74.62%
EUR | PTTD10AM0000
0.642
12/24/2025
0.64
12/23/2025
+0.31%
+0.002
-
-
-
-
 +710.13%