PSI Index
STOCK MARKET:
ENXN
Closed
 
...
Last quote
07/15/2024 - 17:05:02
Day high
07/15/2024 - 08:20:30
Day low
07/15/2024 - 16:35:30
YTD %
6,705.94
-105.92 ( -1.55% )
6,794.54
6,705.94
+4.84%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
EUR | PTING0200002
6,705.94
17:05:02
6,811.86
07/12/2024
-1.55%
-105.92
-
-
-
-
+4.84%
EUR | PTALT0AE0002
5.37
16:55:00
5.395
07/12/2024
-0.46%
-0.025
-
-
-
-
+17.28%
EUR | PTBCP0AM0015
0.38
16:55:00
0.3751
07/12/2024
+1.31%
+0.0049
-
-
-
-
+36.70%
EUR | PTCOR0AE0006
9.74
16:55:00
9.89
07/12/2024
-1.52%
-0.15
-
-
-
-
+8.21%
EUR | PTCTT0AM0001
4.37
16:55:00
4.395
07/12/2024
-0.57%
-0.025
-
-
-
-
+25.93%
EUR | ES0127797019
13.41
16:55:00
14.33
07/12/2024
-6.42%
-0.92
-
-
-
-
-22.65%
EUR | PTEDP0AM0009
3.558
16:55:00
3.682
07/12/2024
-3.37%
-0.124
-
-
-
-
-19.17%
EUR | PTGAL0AM0009
19.075
16:55:00
19.34
07/12/2024
-1.37%
-0.265
-
-
-
-
+44.98%
EUR | PTGNV0AM0001
8.305
16:55:00
8.35
07/12/2024
-0.54%
-0.045
-
-
-
-
+2.08%
EUR | PTIBS0AM0008
6.96
16:55:00
7.00
07/12/2024
-0.57%
-0.04
-
-
-
-
+4.79%
EUR | PTJMT0AE0001
19.26
16:55:00
19.62
07/12/2024
-1.83%
-0.36
-
-
-
-
-14.84%
EUR | PTMEN0AE0005
3.61
16:55:00
3.648
07/12/2024
-1.04%
-0.038
-
-
-
-
-7.88%
EUR | PTPTI0AM0006
3.85
16:55:00
3.852
07/12/2024
-0.05%
-0.002
-
-
-
-
+8.57%
EUR | PTZON0AM0006
3.525
16:55:00
3.555
07/12/2024
-0.84%
-0.03
-
-
-
-
+11.09%
EUR | PTREL0AM0008
2.315
16:55:00
2.325
07/12/2024
-0.43%
-0.01
-
-
-
-
0.00%
EUR | PTSEM0AM0004
15.14
16:55:00
14.94
07/12/2024
+1.34%
+0.20
-
-
-
-
+11.49%
EUR | PTSON0AM0001
0.918
16:55:00
0.929
07/12/2024
-1.18%
-0.011
-
-
-
-
+2.71%