Large gap with delayed quotes
|
Last quote
07/16/2026
-
18:05:02
|
Day high
07/16/2026 -
09:07:15
|
Day low
07/16/2026 -
13:50:30
|
YTD % |
|---|---|---|---|
|
9,037.45
-47.50
(
-0.52% )
|
9,066.65
|
8,955.70
|
+9.36%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
9,037.45
18:05:02
|
9,084.95
07/15/2026
|
-0.52%
-47.50
|
-
-
|
-
-
|
+9.36% |
|
EUR | PTALT0AE0002
|
4.66
17:55:00
|
4.66
07/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+3.56% |
|
EUR | PTBCP0AM0015
|
1.0375
17:55:00
|
1.0465
07/15/2026
|
-0.86%
-0.009
|
-
-
|
-
-
|
+16.77% |
|
EUR | PTCOR0AE0006
|
6.48
17:55:00
|
6.39
07/15/2026
|
+1.41%
+0.09
|
-
-
|
-
-
|
-3.33% |
|
EUR | PTCTT0AM0001
|
5.785
17:55:00
|
5.705
07/15/2026
|
+1.40%
+0.08
|
-
-
|
-
-
|
-23.22% |
|
EUR | ES0127797019
|
13.84
17:55:00
|
14.05
07/15/2026
|
-1.49%
-0.21
|
-
-
|
-
-
|
+16.69% |
|
EUR | PTEDP0AM0009
|
4.521
17:55:00
|
4.581
07/15/2026
|
-1.31%
-0.06
|
-
-
|
-
-
|
+17.01% |
|
EUR | PTGAL0AM0009
|
18.92
17:55:00
|
19.065
07/15/2026
|
-0.76%
-0.145
|
-
-
|
-
-
|
+30.31% |
|
EUR | PTIBS0AM0008
|
9.05
17:55:00
|
9.02
07/15/2026
|
+0.33%
+0.03
|
-
-
|
-
-
|
-8.89% |
|
EUR | PTJMT0AE0001
|
16.49
17:55:00
|
16.22
07/15/2026
|
+1.66%
+0.27
|
-
-
|
-
-
|
-19.94% |
|
EUR | PTMEN0AE0005
|
4.488
17:55:00
|
4.524
07/15/2026
|
-0.80%
-0.036
|
-
-
|
-
-
|
-8.57% |
|
EUR | PTPTI0AM0006
|
3.144
17:55:00
|
3.118
07/15/2026
|
+0.83%
+0.026
|
-
-
|
-
-
|
-0.70% |
|
EUR | PTZON0AM0006
|
4.884
17:55:00
|
4.922
07/15/2026
|
-0.77%
-0.038
|
-
-
|
-
-
|
+22.59% |
|
EUR | PTREL0AM0008
|
3.595
17:55:00
|
3.635
07/15/2026
|
-1.10%
-0.04
|
-
-
|
-
-
|
+13.06% |
|
EUR | PTSEM0AM0004
|
20.20
17:55:00
|
20.05
07/15/2026
|
+0.75%
+0.15
|
-
-
|
-
-
|
-4.07% |
|
EUR | PTSON0AM0001
|
2.075
17:55:00
|
2.09
07/15/2026
|
-0.72%
-0.015
|
-
-
|
-
-
|
+29.65% |
|
EUR | PTTD10AM0000
|
0.47
17:55:00
|
0.4725
07/15/2026
|
-0.53%
-0.0025
|
-
-
|
-
-
|
-25.71% |