Large gap with delayed quotes
|
Last quote
07/02/2025
-
12:00:45
|
Day high
07/02/2025 -
09:07:00
|
Day low
07/02/2025 -
09:00:30
|
YTD % |
|---|---|---|---|
|
7,658.54
+64.37
(
+0.85% )
|
7,678.84
|
7,632.31
|
+20.09%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
7,658.54
12:00:45
|
7,594.17
07/01/2025
|
+0.85%
+64.37
|
-
-
|
-
-
|
+20.09% |
|
EUR | PTALT0AE0002
|
5.07
11:57:58
|
5.00
07/01/2025
|
+1.40%
+0.07
|
-
-
|
-
-
|
-6.19% |
|
EUR | PTBCP0AM0015
|
0.6658
12:00:46
|
0.6584
07/01/2025
|
+1.12%
+0.0074
|
-
-
|
-
-
|
+41.68% |
|
EUR | PTCOR0AE0006
|
8.11
12:00:41
|
7.97
07/01/2025
|
+1.76%
+0.14
|
-
-
|
-
-
|
-0.99% |
|
EUR | PTCTT0AM0001
|
7.50
11:59:55
|
7.54
07/01/2025
|
-0.53%
-0.04
|
-
-
|
-
-
|
+39.63% |
|
EUR | ES0127797019
|
10.05
11:59:07
|
9.81
07/01/2025
|
+2.45%
+0.24
|
-
-
|
-
-
|
-2.29% |
|
EUR | PTEDP0AM0009
|
3.787
12:00:09
|
3.754
07/01/2025
|
+0.88%
+0.033
|
-
-
|
-
-
|
+21.45% |
|
EUR | PTGAL0AM0009
|
15.98
11:57:38
|
15.76
07/01/2025
|
+1.40%
+0.22
|
-
-
|
-
-
|
-1.19% |
|
EUR | PTIBS0AM0008
|
9.82
11:33:07
|
9.70
07/01/2025
|
+1.24%
+0.12
|
-
-
|
-
-
|
+29.68% |
|
EUR | PTJMT0AE0001
|
22.12
12:00:16
|
22.24
07/01/2025
|
-0.54%
-0.12
|
-
-
|
-
-
|
+20.54% |
|
EUR | PTMEN0AE0005
|
3.956
11:58:35
|
3.826
07/01/2025
|
+3.40%
+0.13
|
-
-
|
-
-
|
+31.30% |
|
EUR | PTPTI0AM0006
|
3.286
11:51:18
|
3.248
07/01/2025
|
+1.17%
+0.038
|
-
-
|
-
-
|
-9.53% |
|
EUR | PTZON0AM0006
|
3.935
11:58:45
|
3.96
07/01/2025
|
-0.63%
-0.025
|
-
-
|
-
-
|
+18.92% |
|
EUR | PTREL0AM0008
|
3.06
12:00:49
|
3.065
07/01/2025
|
-0.16%
-0.005
|
-
-
|
-
-
|
+34.43% |
|
EUR | PTSEM0AM0004
|
17.12
11:15:58
|
16.78
07/01/2025
|
+2.03%
+0.34
|
-
-
|
-
-
|
+18.34% |
|
EUR | PTSON0AM0001
|
1.256
12:00:54
|
1.25
07/01/2025
|
+0.48%
+0.006
|
-
-
|
-
-
|
+36.76% |