Large gap with delayed quotes
|
Last quote
06/12/2026
-
18:05:02
|
Day high
06/12/2026 -
16:07:45
|
Day low
06/12/2026 -
14:49:00
|
YTD % |
|---|---|---|---|
|
9,093.82
+68.93
(
+0.76% )
|
9,117.14
|
9,043.96
|
+10.05%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
9,093.82
18:05:02
|
9,024.89
06/11/2026
|
+0.76%
+68.93
|
-
-
|
-
-
|
+10.05% |
|
EUR | PTALT0AE0002
|
5.03
17:55:00
|
4.98
06/11/2026
|
+1.00%
+0.05
|
-
-
|
-
-
|
+10.67% |
|
EUR | PTBCP0AM0015
|
0.95
17:55:00
|
0.9168
06/11/2026
|
+3.62%
+0.0332
|
-
-
|
-
-
|
+2.30% |
|
EUR | PTCOR0AE0006
|
6.57
17:55:00
|
6.59
06/11/2026
|
-0.30%
-0.02
|
-
-
|
-
-
|
-0.30% |
|
EUR | PTCTT0AM0001
|
5.99
17:55:00
|
5.74
06/11/2026
|
+4.36%
+0.25
|
-
-
|
-
-
|
-22.75% |
|
EUR | ES0127797019
|
13.63
17:55:00
|
13.73
06/11/2026
|
-0.73%
-0.10
|
-
-
|
-
-
|
+14.04% |
|
EUR | PTEDP0AM0009
|
4.467
17:55:00
|
4.482
06/11/2026
|
-0.33%
-0.015
|
-
-
|
-
-
|
+14.48% |
|
EUR | PTGAL0AM0009
|
19.12
17:55:00
|
19.665
06/11/2026
|
-2.77%
-0.545
|
-
-
|
-
-
|
+34.42% |
|
EUR | PTIBS0AM0008
|
10.42
17:55:00
|
10.20
06/11/2026
|
+2.16%
+0.22
|
-
-
|
-
-
|
+3.03% |
|
EUR | PTJMT0AE0001
|
17.76
17:55:00
|
17.68
06/11/2026
|
+0.45%
+0.08
|
-
-
|
-
-
|
-12.73% |
|
EUR | PTMEN0AE0005
|
4.782
17:55:00
|
4.522
06/11/2026
|
+5.75%
+0.26
|
-
-
|
-
-
|
-8.61% |
|
EUR | PTPTI0AM0006
|
3.554
17:55:00
|
3.50
06/11/2026
|
+1.54%
+0.054
|
-
-
|
-
-
|
+11.46% |
|
EUR | PTZON0AM0006
|
5.40
17:55:00
|
5.355
06/11/2026
|
+0.84%
+0.045
|
-
-
|
-
-
|
+33.37% |
|
EUR | PTREL0AM0008
|
3.545
17:55:00
|
3.50
06/11/2026
|
+1.29%
+0.045
|
-
-
|
-
-
|
+8.86% |
|
EUR | PTSEM0AM0004
|
23.95
17:55:00
|
23.35
06/11/2026
|
+2.57%
+0.60
|
-
-
|
-
-
|
+11.72% |
|
EUR | PTSON0AM0001
|
1.982
17:55:00
|
1.972
06/11/2026
|
+0.51%
+0.01
|
-
-
|
-
-
|
+22.33% |
|
EUR | PTTD10AM0000
|
0.465
17:55:00
|
0.4315
06/11/2026
|
+7.76%
+0.0335
|
-
-
|
-
-
|
-32.15% |