PSI Index
STOCK MARKET:
ENXN
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2025 - 12:02:45
Day high
06/17/2025 - 09:00:29
Day low
06/17/2025 - 11:34:00
YTD %
7,489.45
-56.41 ( -0.75% )
7,537.15
7,479.53
+17.44%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
EUR | PTING0200002
7,489.45
12:02:45
7,545.86
06/16/2025
-0.75%
-56.41
-
-
-
-
+17.44%
EUR | PTALT0AE0002
5.06
11:55:11
5.07
06/16/2025
-0.20%
-0.01
-
-
-
-
-4.88%
EUR | PTBCP0AM0015
0.683
12:02:18
0.698
06/16/2025
-2.15%
-0.015
-
-
-
-
+50.20%
EUR | PTCOR0AE0006
7.74
11:54:10
7.78
06/16/2025
-0.51%
-0.04
-
-
-
-
-3.35%
EUR | PTCTT0AM0001
7.29
12:01:15
7.36
06/16/2025
-0.95%
-0.07
-
-
-
-
+36.30%
EUR | ES0127797019
9.67
12:02:41
9.78
06/16/2025
-1.12%
-0.11
-
-
-
-
-2.59%
EUR | PTEDP0AM0009
3.631
12:02:17
3.642
06/16/2025
-0.30%
-0.011
-
-
-
-
+17.83%
EUR | PTGAL0AM0009
15.97
12:01:41
15.78
06/16/2025
+1.20%
+0.19
-
-
-
-
-1.07%
EUR | PTIBS0AM0008
9.44
11:50:08
10.20
06/16/2025
-7.45%
-0.76
-
-
-
-
+36.36%
EUR | PTJMT0AE0001
21.28
11:57:47
21.56
06/16/2025
-1.30%
-0.28
-
-
-
-
+16.86%
EUR | PTMEN0AE0005
3.926
11:59:13
4.078
06/16/2025
-3.73%
-0.152
-
-
-
-
+39.95%
EUR | PTPTI0AM0006
3.298
11:52:15
3.296
06/16/2025
+0.06%
+0.002
-
-
-
-
-8.19%
EUR | PTZON0AM0006
3.79
12:02:46
3.815
06/16/2025
-0.66%
-0.025
-
-
-
-
+14.56%
EUR | PTREL0AM0008
3.03
11:56:42
3.01
06/16/2025
+0.66%
+0.02
-
-
-
-
+32.02%
EUR | PTSEM0AM0004
16.24
11:47:23
16.28
06/16/2025
-0.25%
-0.04
-
-
-
-
+14.81%
EUR | PTSON0AM0001
1.172
11:52:00
1.186
06/16/2025
-1.18%
-0.014
-
-
-
-
+29.76%