Large gap with delayed quotes
|
Last quote
12/19/2025
-
18:00:01
|
Day high
12/19/2025 -
17:35:15
|
Day low
12/19/2025 -
09:00:29
|
YTD % |
|---|---|---|---|
|
8,211.61
+83.61
(
+1.03% )
|
8,213.83
|
8,095.17
|
+28.76%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
8,211.61
18:00:01
|
8,128.00
12/18/2025
|
+1.03%
+83.61
|
-
-
|
-
-
|
+28.76% |
|
EUR | PTALT0AE0002
|
4.41
17:55:00
|
4.33
12/18/2025
|
+1.85%
+0.08
|
-
-
|
-
-
|
-18.76% |
|
EUR | PTBCP0AM0015
|
0.896
17:55:00
|
0.8842
12/18/2025
|
+1.33%
+0.0118
|
-
-
|
-
-
|
+90.27% |
|
EUR | PTCOR0AE0006
|
6.57
17:55:00
|
6.56
12/18/2025
|
+0.15%
+0.01
|
-
-
|
-
-
|
-18.51% |
|
EUR | PTCTT0AM0001
|
7.43
17:55:00
|
7.42
12/18/2025
|
+0.13%
+0.01
|
-
-
|
-
-
|
+37.41% |
|
EUR | ES0127797019
|
11.90
17:55:00
|
11.69
12/18/2025
|
+1.80%
+0.21
|
-
-
|
-
-
|
+16.43% |
|
EUR | PTEDP0AM0009
|
3.86
17:55:00
|
3.856
12/18/2025
|
+0.10%
+0.004
|
-
-
|
-
-
|
+24.75% |
|
EUR | PTGAL0AM0009
|
14.20
17:55:00
|
14.11
12/18/2025
|
+0.64%
+0.09
|
-
-
|
-
-
|
-11.54% |
|
EUR | PTIBS0AM0008
|
9.90
17:55:00
|
9.94
12/18/2025
|
-0.40%
-0.04
|
-
-
|
-
-
|
+32.89% |
|
EUR | PTJMT0AE0001
|
20.26
17:55:00
|
20.30
12/18/2025
|
-0.20%
-0.04
|
-
-
|
-
-
|
+10.03% |
|
EUR | PTMEN0AE0005
|
5.125
17:55:00
|
4.93
12/18/2025
|
+3.96%
+0.195
|
-
-
|
-
-
|
+69.18% |
|
EUR | PTPTI0AM0006
|
3.09
17:55:00
|
3.038
12/18/2025
|
+1.71%
+0.052
|
-
-
|
-
-
|
-15.38% |
|
EUR | PTZON0AM0006
|
3.975
17:55:00
|
3.935
12/18/2025
|
+1.02%
+0.04
|
-
-
|
-
-
|
+18.17% |
|
EUR | PTREL0AM0008
|
3.21
17:55:00
|
3.305
12/18/2025
|
-2.87%
-0.095
|
-
-
|
-
-
|
+44.96% |
|
EUR | PTSEM0AM0004
|
20.55
17:55:00
|
17.00
12/18/2025
|
+20.88%
+3.55
|
-
-
|
-
-
|
+19.89% |
|
EUR | PTSON0AM0001
|
1.624
17:55:00
|
1.604
12/18/2025
|
+1.25%
+0.02
|
-
-
|
-
-
|
+75.49% |
|
EUR | PTTD10AM0000
|
0.668
17:55:00
|
0.658
12/18/2025
|
+1.52%
+0.01
|
-
-
|
-
-
|
+732.91% |