PSI Index
STOCK MARKET:
ENXN
Closed
 
...
Large gap with delayed quotes
Last quote
02/14/2025 - 18:05:02
Day high
02/14/2025 - 13:02:30
Day low
02/14/2025 - 09:05:02
YTD %
6,654.08
+68.20 ( +1.04% )
6,693.42
6,598.74
+4.34%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
EUR | PTING0200002
6,654.08
02/14/2025
6,585.88
02/13/2025
+1.04%
+68.20
-
-
-
-
+4.34%
EUR | PTALT0AE0002
6.045
02/14/2025
6.07
02/13/2025
-0.41%
-0.025
-
-
-
-
+13.88%
EUR | PTBCP0AM0015
0.5324
02/14/2025
0.5134
02/13/2025
+3.70%
+0.019
-
-
-
-
+10.48%
EUR | PTCOR0AE0006
8.40
02/14/2025
8.40
02/13/2025
0.00%
0.00
-
-
-
-
+4.35%
EUR | PTCTT0AM0001
6.63
02/14/2025
6.50
02/13/2025
+2.00%
+0.13
-
-
-
-
+20.37%
EUR | ES0127797019
8.705
02/14/2025
8.62
02/13/2025
+0.99%
+0.085
-
-
-
-
-14.14%
EUR | PTEDP0AM0009
2.942
02/14/2025
2.908
02/13/2025
+1.17%
+0.034
-
-
-
-
-5.92%
EUR | PTGAL0AM0009
16.025
02/14/2025
16.19
02/13/2025
-1.02%
-0.165
-
-
-
-
+1.50%
EUR | PTIBS0AM0008
8.04
02/14/2025
8.02
02/13/2025
+0.25%
+0.02
-
-
-
-
+7.22%
EUR | PTJMT0AE0001
19.83
02/14/2025
19.25
02/13/2025
+3.01%
+0.58
-
-
-
-
+4.34%
EUR | PTMEN0AE0005
2.886
02/14/2025
2.896
02/13/2025
-0.35%
-0.01
-
-
-
-
-0.62%
EUR | PTPTI0AM0006
3.416
02/14/2025
3.552
02/13/2025
-3.83%
-0.136
-
-
-
-
-1.06%
EUR | PTZON0AM0006
3.68
02/14/2025
3.70
02/13/2025
-0.54%
-0.02
-
-
-
-
+11.11%
EUR | PTREL0AM0008
2.405
02/14/2025
2.40
02/13/2025
+0.21%
+0.005
-
-
-
-
+5.26%
EUR | PTSEM0AM0004
15.98
02/14/2025
16.08
02/13/2025
-0.62%
-0.10
-
-
-
-
+13.40%
EUR | PTSON0AM0001
0.941
02/14/2025
0.94
02/13/2025
+0.11%
+0.001
-
-
-
-
+2.84%