Large gap with delayed quotes
|
Last quote
03/13/2025 -
18:05:01
|
Day high
03/13/2025 -
10:33:45
|
Day low
03/13/2025 -
16:40:30
|
YTD % |
|---|---|---|---|
|
6,722.00
-41.06
(
-0.61% )
|
6,770.62
|
6,691.29
|
+5.41%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
6,722.00
18:05:01
|
6,763.06
03/12/2025
|
-0.61%
-41.06
|
-
-
|
-
-
|
+5.41% |
|
EUR | PTALT0AE0002
|
6.05
17:55:00
|
6.085
03/12/2025
|
-0.58%
-0.035
|
-
-
|
-
-
|
+14.17% |
|
EUR | PTBCP0AM0015
|
0.5304
17:55:00
|
0.5408
03/12/2025
|
-1.92%
-0.0104
|
-
-
|
-
-
|
+16.38% |
|
EUR | PTCOR0AE0006
|
8.07
17:55:00
|
8.19
03/12/2025
|
-1.47%
-0.12
|
-
-
|
-
-
|
+1.74% |
|
EUR | PTCTT0AM0001
|
6.96
17:55:00
|
6.95
03/12/2025
|
+0.14%
+0.01
|
-
-
|
-
-
|
+28.70% |
|
EUR | ES0127797019
|
8.345
17:55:00
|
8.465
03/12/2025
|
-1.42%
-0.12
|
-
-
|
-
-
|
-15.69% |
|
EUR | PTEDP0AM0009
|
3.099
17:55:00
|
3.085
03/12/2025
|
+0.45%
+0.014
|
-
-
|
-
-
|
-0.19% |
|
EUR | PTGAL0AM0009
|
14.79
17:55:00
|
14.725
03/12/2025
|
+0.44%
+0.065
|
-
-
|
-
-
|
-7.68% |
|
EUR | PTIBS0AM0008
|
8.86
17:55:00
|
9.04
03/12/2025
|
-1.99%
-0.18
|
-
-
|
-
-
|
+20.86% |
|
EUR | PTJMT0AE0001
|
19.90
17:55:00
|
20.00
03/12/2025
|
-0.50%
-0.10
|
-
-
|
-
-
|
+8.40% |
|
EUR | PTMEN0AE0005
|
3.096
17:55:00
|
3.198
03/12/2025
|
-3.19%
-0.102
|
-
-
|
-
-
|
+9.75% |
|
EUR | PTPTI0AM0006
|
3.162
17:55:00
|
3.186
03/12/2025
|
-0.75%
-0.024
|
-
-
|
-
-
|
-11.25% |
|
EUR | PTZON0AM0006
|
4.38
17:55:00
|
4.345
03/12/2025
|
+0.81%
+0.035
|
-
-
|
-
-
|
+30.48% |
|
EUR | PTREL0AM0008
|
2.69
17:55:00
|
2.675
03/12/2025
|
+0.56%
+0.015
|
-
-
|
-
-
|
+17.32% |
|
EUR | PTSEM0AM0004
|
14.96
17:55:00
|
15.06
03/12/2025
|
-0.66%
-0.10
|
-
-
|
-
-
|
+6.21% |
|
EUR | PTSON0AM0001
|
1.016
17:55:00
|
1.018
03/12/2025
|
-0.20%
-0.002
|
-
-
|
-
-
|
+11.38% |