Large gap with delayed quotes
|
Last quote
05/25/2026
-
14:27:00
|
Day high
05/25/2026 -
09:33:30
|
Day low
05/25/2026 -
13:30:45
|
YTD % |
|---|---|---|---|
|
9,216.08
+49.34
(
+0.54% )
|
9,244.18
|
9,207.99
|
+11.53%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
9,216.08
14:27:00
|
9,166.74
05/22/2026
|
+0.54%
+49.34
|
-
-
|
-
-
|
+11.53% |
|
EUR | PTALT0AE0002
|
5.30
14:22:10
|
5.24
05/22/2026
|
+1.15%
+0.06
|
-
-
|
-
-
|
+16.44% |
|
EUR | PTBCP0AM0015
|
0.9832
14:26:37
|
0.9632
05/22/2026
|
+2.08%
+0.02
|
-
-
|
-
-
|
+7.48% |
|
EUR | PTCOR0AE0006
|
6.72
14:15:04
|
6.60
05/22/2026
|
+1.82%
+0.12
|
-
-
|
-
-
|
-0.15% |
|
EUR | PTCTT0AM0001
|
6.405
14:24:21
|
6.34
05/22/2026
|
+1.03%
+0.065
|
-
-
|
-
-
|
-14.67% |
|
EUR | ES0127797019
|
14.48
14:26:47
|
14.35
05/22/2026
|
+0.91%
+0.13
|
-
-
|
-
-
|
+19.19% |
|
EUR | PTEDP0AM0009
|
4.456
14:27:01
|
4.444
05/22/2026
|
+0.27%
+0.012
|
-
-
|
-
-
|
+13.51% |
|
EUR | PTGAL0AM0009
|
18.805
14:25:02
|
19.095
05/22/2026
|
-1.52%
-0.29
|
-
-
|
-
-
|
+30.52% |
|
EUR | PTIBS0AM0008
|
11.78
14:14:47
|
11.78
05/22/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+18.99% |
|
EUR | PTJMT0AE0001
|
18.73
14:27:02
|
18.70
05/22/2026
|
+0.16%
+0.03
|
-
-
|
-
-
|
-7.70% |
|
EUR | PTMEN0AE0005
|
4.76
14:25:42
|
4.66
05/22/2026
|
+2.15%
+0.10
|
-
-
|
-
-
|
-5.82% |
|
EUR | PTPTI0AM0006
|
3.424
14:26:34
|
3.392
05/22/2026
|
+0.94%
+0.032
|
-
-
|
-
-
|
+8.03% |
|
EUR | PTZON0AM0006
|
5.26
14:23:19
|
5.315
05/22/2026
|
-1.03%
-0.055
|
-
-
|
-
-
|
+32.38% |
|
EUR | PTREL0AM0008
|
3.58
14:21:03
|
3.575
05/22/2026
|
+0.14%
+0.005
|
-
-
|
-
-
|
+11.20% |
|
EUR | PTSEM0AM0004
|
23.75
13:35:59
|
23.60
05/22/2026
|
+0.64%
+0.15
|
-
-
|
-
-
|
+12.92% |
|
EUR | PTSON0AM0001
|
1.902
14:24:04
|
1.886
05/22/2026
|
+0.85%
+0.016
|
-
-
|
-
-
|
+17.00% |
|
EUR | PTTD10AM0000
|
0.444
14:21:38
|
0.4245
05/22/2026
|
+4.59%
+0.0195
|
-
-
|
-
-
|
-33.25% |