Large gap with delayed quotes
|
Last quote
02/13/2026
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
8,998.95
-26.70
(
-0.30% )
|
-
|
-
|
+8.90%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
8,998.95
02/13/2026
|
9,025.65
02/12/2026
|
-0.30%
-26.70
|
-
-
|
-
-
|
+8.90% |
|
EUR | PTALT0AE0002
|
4.79
02/13/2026
|
4.79
02/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+6.44% |
|
EUR | PTBCP0AM0015
|
0.8586
02/13/2026
|
0.8808
02/12/2026
|
-2.52%
-0.0222
|
-
-
|
-
-
|
-4.20% |
|
EUR | PTCOR0AE0006
|
7.02
02/13/2026
|
7.04
02/12/2026
|
-0.28%
-0.02
|
-
-
|
-
-
|
+6.20% |
|
EUR | PTCTT0AM0001
|
7.15
02/13/2026
|
7.12
02/12/2026
|
+0.42%
+0.03
|
-
-
|
-
-
|
-3.77% |
|
EUR | ES0127797019
|
13.36
02/13/2026
|
13.32
02/12/2026
|
+0.30%
+0.04
|
-
-
|
-
-
|
+10.96% |
|
EUR | PTEDP0AM0009
|
4.289
02/13/2026
|
4.36
02/12/2026
|
-1.63%
-0.071
|
-
-
|
-
-
|
+9.55% |
|
EUR | PTGAL0AM0009
|
17.685
02/13/2026
|
17.83
02/12/2026
|
-0.81%
-0.145
|
-
-
|
-
-
|
+20.88% |
|
EUR | PTIBS0AM0008
|
11.25
02/13/2026
|
11.15
02/12/2026
|
+0.90%
+0.10
|
-
-
|
-
-
|
+13.64% |
|
EUR | PTJMT0AE0001
|
21.24
02/13/2026
|
21.06
02/12/2026
|
+0.85%
+0.18
|
-
-
|
-
-
|
+4.84% |
|
EUR | PTMEN0AE0005
|
4.952
02/13/2026
|
4.94
02/12/2026
|
+0.24%
+0.012
|
-
-
|
-
-
|
+0.08% |
|
EUR | PTPTI0AM0006
|
3.388
02/13/2026
|
3.396
02/12/2026
|
-0.24%
-0.008
|
-
-
|
-
-
|
+7.90% |
|
EUR | PTZON0AM0006
|
4.85
02/13/2026
|
4.73
02/12/2026
|
+2.54%
+0.12
|
-
-
|
-
-
|
+20.80% |
|
EUR | PTREL0AM0008
|
3.755
02/13/2026
|
3.695
02/12/2026
|
+1.62%
+0.06
|
-
-
|
-
-
|
+16.80% |
|
EUR | PTSEM0AM0004
|
23.45
02/13/2026
|
23.45
02/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+12.20% |
|
EUR | PTSON0AM0001
|
1.914
02/13/2026
|
1.924
02/12/2026
|
-0.52%
-0.01
|
-
-
|
-
-
|
+18.73% |
|
EUR | PTTD10AM0000
|
0.526
02/13/2026
|
0.52
02/12/2026
|
+1.15%
+0.006
|
-
-
|
-
-
|
-17.30% |