Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:05:02
|
Day high
07/01/2025 -
17:27:30
|
Day low
07/01/2025 -
09:16:15
|
YTD % |
|---|---|---|---|
|
7,594.17
+137.90
(
+1.85% )
|
7,597.38
|
7,521.64
|
+19.08%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
7,594.17
18:05:02
|
7,456.27
06/30/2025
|
+1.85%
+137.90
|
-
-
|
-
-
|
+19.08% |
|
EUR | PTALT0AE0002
|
5.00
17:55:00
|
4.87
06/30/2025
|
+2.67%
+0.13
|
-
-
|
-
-
|
-8.63% |
|
EUR | PTBCP0AM0015
|
0.6584
17:55:00
|
0.6606
06/30/2025
|
-0.33%
-0.0022
|
-
-
|
-
-
|
+42.16% |
|
EUR | PTCOR0AE0006
|
7.97
17:55:00
|
7.92
06/30/2025
|
+0.63%
+0.05
|
-
-
|
-
-
|
-1.61% |
|
EUR | PTCTT0AM0001
|
7.54
17:55:00
|
7.55
06/30/2025
|
-0.13%
-0.01
|
-
-
|
-
-
|
+39.81% |
|
EUR | ES0127797019
|
9.81
17:55:00
|
9.475
06/30/2025
|
+3.54%
+0.335
|
-
-
|
-
-
|
-5.63% |
|
EUR | PTEDP0AM0009
|
3.754
17:55:00
|
3.682
06/30/2025
|
+1.96%
+0.072
|
-
-
|
-
-
|
+19.12% |
|
EUR | PTGAL0AM0009
|
15.76
17:55:00
|
15.57
06/30/2025
|
+1.22%
+0.19
|
-
-
|
-
-
|
-2.38% |
|
EUR | PTIBS0AM0008
|
9.70
17:55:00
|
9.68
06/30/2025
|
+0.21%
+0.02
|
-
-
|
-
-
|
+29.41% |
|
EUR | PTJMT0AE0001
|
22.24
17:55:00
|
21.48
06/30/2025
|
+3.54%
+0.76
|
-
-
|
-
-
|
+16.42% |
|
EUR | PTMEN0AE0005
|
3.826
17:55:00
|
3.838
06/30/2025
|
-0.31%
-0.012
|
-
-
|
-
-
|
+31.71% |
|
EUR | PTPTI0AM0006
|
3.248
17:55:00
|
3.186
06/30/2025
|
+1.95%
+0.062
|
-
-
|
-
-
|
-11.25% |
|
EUR | PTZON0AM0006
|
3.96
17:55:00
|
3.87
06/30/2025
|
+2.33%
+0.09
|
-
-
|
-
-
|
+16.22% |
|
EUR | PTREL0AM0008
|
3.065
17:55:00
|
3.025
06/30/2025
|
+1.32%
+0.04
|
-
-
|
-
-
|
+32.68% |
|
EUR | PTSEM0AM0004
|
16.78
17:55:00
|
16.70
06/30/2025
|
+0.48%
+0.08
|
-
-
|
-
-
|
+17.77% |
|
EUR | PTSON0AM0001
|
1.25
17:55:00
|
1.208
06/30/2025
|
+3.48%
+0.042
|
-
-
|
-
-
|
+32.17% |