|
Last quote
10/23/2024 -
16:21:30
|
Day high
10/23/2024 -
08:25:15
|
Day low
10/23/2024 -
14:32:30
|
YTD % |
|---|---|---|---|
|
6,506.29
-48.47
(
-0.74% )
|
6,567.77
|
6,497.74
|
+1.72%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
6,506.29
16:21:30
|
6,554.76
10/22/2024
|
-0.74%
-48.47
|
-
-
|
-
-
|
+1.72% |
|
EUR | PTALT0AE0002
|
5.045
16:17:14
|
5.075
10/22/2024
|
-0.59%
-0.03
|
-
-
|
-
-
|
+10.33% |
|
EUR | PTBCP0AM0015
|
0.431
16:18:14
|
0.4322
10/22/2024
|
-0.28%
-0.0012
|
-
-
|
-
-
|
+57.51% |
|
EUR | PTCOR0AE0006
|
8.60
16:20:00
|
8.75
10/22/2024
|
-1.71%
-0.15
|
-
-
|
-
-
|
-4.27% |
|
EUR | PTCTT0AM0001
|
4.24
16:21:00
|
4.235
10/22/2024
|
+0.12%
+0.005
|
-
-
|
-
-
|
+21.35% |
|
EUR | ES0127797019
|
12.97
16:19:52
|
13.06
10/22/2024
|
-0.69%
-0.09
|
-
-
|
-
-
|
-29.50% |
|
EUR | PTEDP0AM0009
|
3.726
16:20:27
|
3.757
10/22/2024
|
-0.83%
-0.031
|
-
-
|
-
-
|
-17.52% |
|
EUR | PTGAL0AM0009
|
16.535
16:21:31
|
16.715
10/22/2024
|
-1.08%
-0.18
|
-
-
|
-
-
|
+25.30% |
|
EUR | PTGNV0AM0001
|
8.015
15:49:41
|
8.055
10/22/2024
|
-0.50%
-0.04
|
-
-
|
-
-
|
-1.53% |
|
EUR | PTIBS0AM0008
|
6.98
15:47:00
|
7.14
10/22/2024
|
-2.24%
-0.16
|
-
-
|
-
-
|
+6.89% |
|
EUR | PTJMT0AE0001
|
16.27
16:18:39
|
16.50
10/22/2024
|
-1.39%
-0.23
|
-
-
|
-
-
|
-28.39% |
|
EUR | PTMEN0AE0005
|
2.508
16:18:34
|
2.546
10/22/2024
|
-1.49%
-0.038
|
-
-
|
-
-
|
-35.71% |
|
EUR | PTPTI0AM0006
|
3.612
16:15:10
|
3.62
10/22/2024
|
-0.22%
-0.008
|
-
-
|
-
-
|
+2.03% |
|
EUR | PTZON0AM0006
|
3.585
16:21:23
|
3.605
10/22/2024
|
-0.55%
-0.02
|
-
-
|
-
-
|
+12.66% |
|
EUR | PTREL0AM0008
|
2.345
16:00:20
|
2.35
10/22/2024
|
-0.21%
-0.005
|
-
-
|
-
-
|
+1.08% |
|
EUR | PTSEM0AM0004
|
14.90
16:20:01
|
14.90
10/22/2024
|
0.00%
0.00
|
-
-
|
-
-
|
+11.19% |
|
EUR | PTSON0AM0001
|
0.914
16:20:30
|
0.926
10/22/2024
|
-1.30%
-0.012
|
-
-
|
-
-
|
+2.38% |