|
Last quote
10/22/2024 -
14:29:45
|
Day high
10/22/2024 -
08:07:15
|
Day low
10/22/2024 -
12:49:00
|
YTD % |
|---|---|---|---|
|
6,558.30
-70.61
(
-1.07% )
|
6,619.85
|
6,538.48
|
+2.53%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
6,558.30
14:29:45
|
6,628.91
10/21/2024
|
-1.07%
-70.61
|
-
-
|
-
-
|
+2.53% |
|
EUR | PTALT0AE0002
|
5.055
14:25:56
|
5.095
10/21/2024
|
-0.79%
-0.04
|
-
-
|
-
-
|
+10.76% |
|
EUR | PTBCP0AM0015
|
0.4307
14:29:48
|
0.4284
10/21/2024
|
+0.54%
+0.0023
|
-
-
|
-
-
|
+56.12% |
|
EUR | PTCOR0AE0006
|
8.77
14:09:39
|
8.84
10/21/2024
|
-0.79%
-0.07
|
-
-
|
-
-
|
-3.28% |
|
EUR | PTCTT0AM0001
|
4.235
14:29:30
|
4.245
10/21/2024
|
-0.24%
-0.01
|
-
-
|
-
-
|
+21.63% |
|
EUR | ES0127797019
|
13.13
14:28:50
|
13.64
10/21/2024
|
-3.74%
-0.51
|
-
-
|
-
-
|
-26.37% |
|
EUR | PTEDP0AM0009
|
3.78
14:29:39
|
3.865
10/21/2024
|
-2.20%
-0.085
|
-
-
|
-
-
|
-15.15% |
|
EUR | PTGAL0AM0009
|
16.69
14:29:20
|
16.765
10/21/2024
|
-0.45%
-0.075
|
-
-
|
-
-
|
+25.67% |
|
EUR | PTGNV0AM0001
|
8.13
14:27:19
|
8.30
10/21/2024
|
-2.05%
-0.17
|
-
-
|
-
-
|
+1.47% |
|
EUR | PTIBS0AM0008
|
7.12
13:43:18
|
7.06
10/21/2024
|
+0.85%
+0.06
|
-
-
|
-
-
|
+5.69% |
|
EUR | PTJMT0AE0001
|
16.59
14:28:32
|
16.83
10/21/2024
|
-1.43%
-0.24
|
-
-
|
-
-
|
-26.95% |
|
EUR | PTMEN0AE0005
|
2.526
14:29:48
|
2.526
10/21/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-36.21% |
|
EUR | PTPTI0AM0006
|
3.61
14:20:05
|
3.634
10/21/2024
|
-0.66%
-0.024
|
-
-
|
-
-
|
+2.42% |
|
EUR | PTZON0AM0006
|
3.585
14:27:01
|
3.62
10/21/2024
|
-0.97%
-0.035
|
-
-
|
-
-
|
+13.12% |
|
EUR | PTREL0AM0008
|
2.36
14:29:14
|
2.37
10/21/2024
|
-0.42%
-0.01
|
-
-
|
-
-
|
+1.94% |
|
EUR | PTSEM0AM0004
|
14.88
14:23:17
|
14.96
10/21/2024
|
-0.53%
-0.08
|
-
-
|
-
-
|
+11.64% |
|
EUR | PTSON0AM0001
|
0.919
14:28:13
|
0.93
10/21/2024
|
-1.18%
-0.011
|
-
-
|
-
-
|
+2.82% |