Large gap with delayed quotes
|
Last quote
03/11/2025 -
12:06:00
|
Day high
03/11/2025 -
10:52:45
|
Day low
03/11/2025 -
09:22:45
|
YTD % |
|---|---|---|---|
|
6,759.55
+19.72
(
+0.29% )
|
6,784.03
|
6,745.28
|
+5.99%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
6,759.55
12:06:00
|
6,739.83
03/10/2025
|
+0.29%
+19.72
|
-
-
|
-
-
|
+5.99% |
|
EUR | PTALT0AE0002
|
6.055
12:00:15
|
6.05
03/10/2025
|
+0.08%
+0.005
|
-
-
|
-
-
|
+13.51% |
|
EUR | PTBCP0AM0015
|
0.5282
12:05:38
|
0.5308
03/10/2025
|
-0.49%
-0.0026
|
-
-
|
-
-
|
+14.22% |
|
EUR | PTCOR0AE0006
|
8.23
12:02:13
|
8.21
03/10/2025
|
+0.24%
+0.02
|
-
-
|
-
-
|
+1.99% |
|
EUR | PTCTT0AM0001
|
6.94
11:48:46
|
6.82
03/10/2025
|
+1.76%
+0.12
|
-
-
|
-
-
|
+26.30% |
|
EUR | ES0127797019
|
8.55
12:05:38
|
8.35
03/10/2025
|
+2.40%
+0.20
|
-
-
|
-
-
|
-16.83% |
|
EUR | PTEDP0AM0009
|
3.157
12:05:52
|
3.128
03/10/2025
|
+0.93%
+0.029
|
-
-
|
-
-
|
+1.20% |
|
EUR | PTGAL0AM0009
|
14.57
12:04:59
|
14.525
03/10/2025
|
+0.31%
+0.045
|
-
-
|
-
-
|
-8.93% |
|
EUR | PTIBS0AM0008
|
8.66
10:46:34
|
8.66
03/10/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+15.78% |
|
EUR | PTJMT0AE0001
|
20.32
12:04:11
|
20.36
03/10/2025
|
-0.20%
-0.04
|
-
-
|
-
-
|
+10.35% |
|
EUR | PTMEN0AE0005
|
3.124
12:05:00
|
3.116
03/10/2025
|
+0.26%
+0.008
|
-
-
|
-
-
|
+6.93% |
|
EUR | PTPTI0AM0006
|
3.214
12:05:06
|
3.214
03/10/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-10.47% |
|
EUR | PTZON0AM0006
|
4.45
12:04:21
|
4.435
03/10/2025
|
+0.34%
+0.015
|
-
-
|
-
-
|
+33.18% |
|
EUR | PTREL0AM0008
|
2.665
12:04:48
|
2.65
03/10/2025
|
+0.57%
+0.015
|
-
-
|
-
-
|
+16.23% |
|
EUR | PTSEM0AM0004
|
15.18
12:05:42
|
15.20
03/10/2025
|
-0.13%
-0.02
|
-
-
|
-
-
|
+7.19% |
|
EUR | PTSON0AM0001
|
1.026
12:01:29
|
1.028
03/10/2025
|
-0.19%
-0.002
|
-
-
|
-
-
|
+12.47% |