Large gap with delayed quotes
|
Last quote
09/01/2025
-
18:05:02
|
Day high
09/01/2025 -
14:50:15
|
Day low
09/01/2025 -
13:24:45
|
YTD % |
|---|---|---|---|
|
7,810.85
+50.77
(
+0.65% )
|
7,821.86
|
7,762.35
|
+22.48%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
7,810.85
18:05:02
|
7,760.08
08/29/2025
|
+0.65%
+50.77
|
-
-
|
-
-
|
+22.48% |
|
EUR | PTALT0AE0002
|
5.04
17:55:00
|
5.03
08/29/2025
|
+0.20%
+0.01
|
-
-
|
-
-
|
-5.63% |
|
EUR | PTBCP0AM0015
|
0.728
17:55:00
|
0.724
08/29/2025
|
+0.55%
+0.004
|
-
-
|
-
-
|
+55.80% |
|
EUR | PTCOR0AE0006
|
7.56
17:55:00
|
7.55
08/29/2025
|
+0.13%
+0.01
|
-
-
|
-
-
|
-6.21% |
|
EUR | PTCTT0AM0001
|
7.34
17:55:00
|
7.34
08/29/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+35.93% |
|
EUR | ES0127797019
|
10.21
17:55:00
|
10.04
08/29/2025
|
+1.69%
+0.17
|
-
-
|
-
-
|
0.00% |
|
EUR | PTEDP0AM0009
|
3.807
17:55:00
|
3.787
08/29/2025
|
+0.53%
+0.02
|
-
-
|
-
-
|
+22.52% |
|
EUR | PTGAL0AM0009
|
16.70
17:55:00
|
16.60
08/29/2025
|
+0.60%
+0.10
|
-
-
|
-
-
|
+4.08% |
|
EUR | PTIBS0AM0008
|
9.60
17:55:00
|
9.52
08/29/2025
|
+0.84%
+0.08
|
-
-
|
-
-
|
+27.27% |
|
EUR | PTJMT0AE0001
|
21.34
17:55:00
|
21.14
08/29/2025
|
+0.95%
+0.20
|
-
-
|
-
-
|
+14.58% |
|
EUR | PTMEN0AE0005
|
4.94
17:55:00
|
5.055
08/29/2025
|
-2.27%
-0.115
|
-
-
|
-
-
|
+73.47% |
|
EUR | PTPTI0AM0006
|
3.314
17:55:00
|
3.316
08/29/2025
|
-0.06%
-0.002
|
-
-
|
-
-
|
-7.63% |
|
EUR | PTZON0AM0006
|
3.96
17:55:00
|
3.905
08/29/2025
|
+1.41%
+0.055
|
-
-
|
-
-
|
+17.27% |
|
EUR | PTREL0AM0008
|
2.985
17:55:00
|
2.99
08/29/2025
|
-0.17%
-0.005
|
-
-
|
-
-
|
+31.14% |
|
EUR | PTSEM0AM0004
|
17.72
17:55:00
|
17.66
08/29/2025
|
+0.34%
+0.06
|
-
-
|
-
-
|
+24.54% |
|
EUR | PTSON0AM0001
|
1.298
17:55:00
|
1.278
08/29/2025
|
+1.56%
+0.02
|
-
-
|
-
-
|
+39.82% |