Large gap with delayed quotes
|
Last quote
07/17/2026
-
12:34:15
|
Day high
07/17/2026 -
10:06:45
|
Day low
07/17/2026 -
09:00:30
|
YTD % |
|---|---|---|---|
|
9,071.81
+34.36
(
+0.38% )
|
9,077.01
|
9,005.95
|
+9.78%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
9,071.81
12:34:15
|
9,037.45
07/16/2026
|
+0.38%
+34.36
|
-
-
|
-
-
|
+9.78% |
|
EUR | PTALT0AE0002
|
4.66
12:20:45
|
4.66
07/16/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+3.56% |
|
EUR | PTBCP0AM0015
|
1.029
12:34:13
|
1.0375
07/16/2026
|
-0.82%
-0.0085
|
-
-
|
-
-
|
+15.77% |
|
EUR | PTCOR0AE0006
|
6.50
12:34:02
|
6.48
07/16/2026
|
+0.31%
+0.02
|
-
-
|
-
-
|
-1.97% |
|
EUR | PTCTT0AM0001
|
5.71
12:31:02
|
5.785
07/16/2026
|
-1.30%
-0.075
|
-
-
|
-
-
|
-22.14% |
|
EUR | ES0127797019
|
13.80
12:34:03
|
13.84
07/16/2026
|
-0.29%
-0.04
|
-
-
|
-
-
|
+14.95% |
|
EUR | PTEDP0AM0009
|
4.556
12:34:14
|
4.521
07/16/2026
|
+0.77%
+0.035
|
-
-
|
-
-
|
+15.48% |
|
EUR | PTGAL0AM0009
|
19.085
12:33:38
|
18.92
07/16/2026
|
+0.87%
+0.165
|
-
-
|
-
-
|
+29.32% |
|
EUR | PTIBS0AM0008
|
9.10
12:14:43
|
9.05
07/16/2026
|
+0.55%
+0.05
|
-
-
|
-
-
|
-8.59% |
|
EUR | PTJMT0AE0001
|
16.78
12:34:12
|
16.49
07/16/2026
|
+1.76%
+0.29
|
-
-
|
-
-
|
-18.61% |
|
EUR | PTMEN0AE0005
|
4.454
12:34:19
|
4.488
07/16/2026
|
-0.76%
-0.034
|
-
-
|
-
-
|
-9.30% |
|
EUR | PTPTI0AM0006
|
3.168
12:22:14
|
3.144
07/16/2026
|
+0.76%
+0.024
|
-
-
|
-
-
|
+0.13% |
|
EUR | PTZON0AM0006
|
4.944
12:29:21
|
4.884
07/16/2026
|
+1.23%
+0.06
|
-
-
|
-
-
|
+21.64% |
|
EUR | PTREL0AM0008
|
3.65
12:23:30
|
3.595
07/16/2026
|
+1.53%
+0.055
|
-
-
|
-
-
|
+11.82% |
|
EUR | PTSEM0AM0004
|
20.20
12:23:50
|
20.20
07/16/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-3.35% |
|
EUR | PTSON0AM0001
|
2.08
12:30:54
|
2.075
07/16/2026
|
+0.24%
+0.005
|
-
-
|
-
-
|
+28.72% |
|
EUR | PTTD10AM0000
|
0.4715
12:33:29
|
0.47
07/16/2026
|
+0.32%
+0.0015
|
-
-
|
-
-
|
-26.10% |