Large gap with delayed quotes
|
Last quote
10/21/2026
-
17:18:00
|
Day high
10/21/2026 -
16:15:15
|
Day low
10/21/2026 -
10:41:45
|
YTD % |
|---|---|---|---|
|
9,382.15
+50.91
(
+0.55% )
|
9,389.78
|
9,329.40
|
+13.54%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
9,382.15
17:18:00
|
9,331.24
10/20/2026
|
+0.55%
+50.91
|
-
-
|
-
-
|
+13.54% |
|
EUR | PTALT0AE0002
|
4.35
17:17:35
|
4.33
10/20/2026
|
+0.46%
+0.02
|
-
-
|
-
-
|
-3.78% |
|
EUR | PTBCP0AM0015
|
1.12
17:17:58
|
1.0985
10/20/2026
|
+1.96%
+0.0215
|
-
-
|
-
-
|
+22.57% |
|
EUR | PTCOR0AE0006
|
6.82
17:05:34
|
6.81
10/20/2026
|
+0.15%
+0.01
|
-
-
|
-
-
|
+3.03% |
|
EUR | PTCTT0AM0001
|
5.495
17:17:12
|
5.51
10/20/2026
|
-0.27%
-0.015
|
-
-
|
-
-
|
-25.84% |
|
EUR | ES0127797019
|
12.14
17:17:03
|
11.95
10/20/2026
|
+1.59%
+0.19
|
-
-
|
-
-
|
-0.75% |
|
EUR | PTEDP0AM0009
|
4.752
17:17:15
|
4.699
10/20/2026
|
+1.13%
+0.053
|
-
-
|
-
-
|
+20.03% |
|
EUR | PTGAL0AM0009
|
22.60
17:17:14
|
22.32
10/20/2026
|
+1.25%
+0.28
|
-
-
|
-
-
|
+52.56% |
|
EUR | PTIBS0AM0008
|
10.44
16:53:46
|
10.44
10/20/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+5.45% |
|
EUR | PTJMT0AE0001
|
18.34
17:17:02
|
18.41
10/20/2026
|
-0.38%
-0.07
|
-
-
|
-
-
|
-9.13% |
|
EUR | PTMEN0AE0005
|
4.682
17:17:31
|
4.66
10/20/2026
|
+0.47%
+0.022
|
-
-
|
-
-
|
-5.82% |
|
EUR | PTPTI0AM0006
|
3.06
17:13:33
|
3.064
10/20/2026
|
-0.13%
-0.004
|
-
-
|
-
-
|
-2.42% |
|
EUR | PTZON0AM0006
|
5.19
17:16:59
|
5.275
10/20/2026
|
-1.61%
-0.085
|
-
-
|
-
-
|
+31.38% |
|
EUR | PTREL0AM0008
|
3.55
16:57:51
|
3.55
10/20/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+10.42% |
|
EUR | PTSEM0AM0004
|
19.54
17:15:33
|
19.62
10/20/2026
|
-0.41%
-0.08
|
-
-
|
-
-
|
-6.12% |
|
EUR | PTSON0AM0001
|
2.13
17:04:43
|
2.15
10/20/2026
|
-0.93%
-0.02
|
-
-
|
-
-
|
+33.37% |
|
EUR | PTTD10AM0000
|
0.4435
17:14:06
|
0.444
10/20/2026
|
-0.11%
-0.0005
|
-
-
|
-
-
|
-30.19% |