Large gap with delayed quotes
|
Last quote
03/11/2025 -
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
6,738.91
-0.92
(
-0.01% )
|
-
|
-
|
+5.67%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
6,738.91
03/11/2025
|
6,739.83
03/10/2025
|
-0.01%
-0.92
|
-
-
|
-
-
|
+5.67% |
|
EUR | PTALT0AE0002
|
6.02
03/11/2025
|
6.05
03/10/2025
|
-0.50%
-0.03
|
-
-
|
-
-
|
+12.95% |
|
EUR | PTBCP0AM0015
|
0.522
03/11/2025
|
0.5308
03/10/2025
|
-1.66%
-0.0088
|
-
-
|
-
-
|
+12.33% |
|
EUR | PTCOR0AE0006
|
8.17
03/11/2025
|
8.21
03/10/2025
|
-0.49%
-0.04
|
-
-
|
-
-
|
+1.49% |
|
EUR | PTCTT0AM0001
|
6.94
03/11/2025
|
6.82
03/10/2025
|
+1.76%
+0.12
|
-
-
|
-
-
|
+28.52% |
|
EUR | ES0127797019
|
8.66
03/11/2025
|
8.35
03/10/2025
|
+3.71%
+0.31
|
-
-
|
-
-
|
-13.75% |
|
EUR | PTEDP0AM0009
|
3.17
03/11/2025
|
3.128
03/10/2025
|
+1.34%
+0.042
|
-
-
|
-
-
|
+2.56% |
|
EUR | PTGAL0AM0009
|
14.595
03/11/2025
|
14.525
03/10/2025
|
+0.48%
+0.07
|
-
-
|
-
-
|
-8.50% |
|
EUR | PTIBS0AM0008
|
8.76
03/11/2025
|
8.66
03/10/2025
|
+1.15%
+0.10
|
-
-
|
-
-
|
+17.11% |
|
EUR | PTJMT0AE0001
|
20.26
03/11/2025
|
20.36
03/10/2025
|
-0.49%
-0.10
|
-
-
|
-
-
|
+9.81% |
|
EUR | PTMEN0AE0005
|
3.066
03/11/2025
|
3.116
03/10/2025
|
-1.60%
-0.05
|
-
-
|
-
-
|
+5.22% |
|
EUR | PTPTI0AM0006
|
3.212
03/11/2025
|
3.214
03/10/2025
|
-0.06%
-0.002
|
-
-
|
-
-
|
-10.53% |
|
EUR | PTZON0AM0006
|
4.47
03/11/2025
|
4.435
03/10/2025
|
+0.79%
+0.035
|
-
-
|
-
-
|
+34.23% |
|
EUR | PTREL0AM0008
|
2.66
03/11/2025
|
2.65
03/10/2025
|
+0.38%
+0.01
|
-
-
|
-
-
|
+16.67% |
|
EUR | PTSEM0AM0004
|
15.08
03/11/2025
|
15.20
03/10/2025
|
-0.79%
-0.12
|
-
-
|
-
-
|
+6.35% |
|
EUR | PTSON0AM0001
|
1.008
03/11/2025
|
1.028
03/10/2025
|
-1.95%
-0.02
|
-
-
|
-
-
|
+10.28% |