Large gap with delayed quotes
|
Last quote
07/17/2026
-
18:05:02
|
Day high
07/17/2026 -
12:37:30
|
Day low
07/17/2026 -
09:00:30
|
YTD % |
|---|---|---|---|
|
9,062.26
+24.81
(
+0.27% )
|
9,080.84
|
9,005.95
|
+9.66%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
9,062.26
18:05:02
|
9,037.45
07/16/2026
|
+0.27%
+24.81
|
-
-
|
-
-
|
+9.66% |
|
EUR | PTALT0AE0002
|
4.695
17:55:00
|
4.66
07/16/2026
|
+0.75%
+0.035
|
-
-
|
-
-
|
+3.56% |
|
EUR | PTBCP0AM0015
|
1.026
17:55:00
|
1.0375
07/16/2026
|
-1.11%
-0.0115
|
-
-
|
-
-
|
+15.77% |
|
EUR | PTCOR0AE0006
|
6.55
17:55:00
|
6.48
07/16/2026
|
+1.08%
+0.07
|
-
-
|
-
-
|
-1.97% |
|
EUR | PTCTT0AM0001
|
5.76
17:55:00
|
5.785
07/16/2026
|
-0.43%
-0.025
|
-
-
|
-
-
|
-22.14% |
|
EUR | ES0127797019
|
13.82
17:55:00
|
13.84
07/16/2026
|
-0.14%
-0.02
|
-
-
|
-
-
|
+14.95% |
|
EUR | PTEDP0AM0009
|
4.518
17:55:00
|
4.521
07/16/2026
|
-0.07%
-0.003
|
-
-
|
-
-
|
+15.48% |
|
EUR | PTGAL0AM0009
|
18.955
17:55:00
|
18.92
07/16/2026
|
+0.18%
+0.035
|
-
-
|
-
-
|
+29.32% |
|
EUR | PTIBS0AM0008
|
9.11
17:55:00
|
9.05
07/16/2026
|
+0.66%
+0.06
|
-
-
|
-
-
|
-8.59% |
|
EUR | PTJMT0AE0001
|
16.84
17:55:00
|
16.49
07/16/2026
|
+2.12%
+0.35
|
-
-
|
-
-
|
-18.61% |
|
EUR | PTMEN0AE0005
|
4.50
17:55:00
|
4.488
07/16/2026
|
+0.27%
+0.012
|
-
-
|
-
-
|
-9.30% |
|
EUR | PTPTI0AM0006
|
3.186
17:55:00
|
3.144
07/16/2026
|
+1.34%
+0.042
|
-
-
|
-
-
|
+0.13% |
|
EUR | PTZON0AM0006
|
4.908
17:55:00
|
4.884
07/16/2026
|
+0.49%
+0.024
|
-
-
|
-
-
|
+21.64% |
|
EUR | PTREL0AM0008
|
3.64
17:55:00
|
3.595
07/16/2026
|
+1.25%
+0.045
|
-
-
|
-
-
|
+11.82% |
|
EUR | PTSEM0AM0004
|
20.25
17:55:00
|
20.20
07/16/2026
|
+0.25%
+0.05
|
-
-
|
-
-
|
-3.35% |
|
EUR | PTSON0AM0001
|
2.08
17:55:00
|
2.075
07/16/2026
|
+0.24%
+0.005
|
-
-
|
-
-
|
+28.72% |
|
EUR | PTTD10AM0000
|
0.485
17:55:00
|
0.47
07/16/2026
|
+3.19%
+0.015
|
-
-
|
-
-
|
-26.10% |