Large gap with delayed quotes
|
Last quote
04/14/2026
-
18:05:02
|
Day high
04/14/2026 -
09:02:00
|
Day low
04/14/2026 -
15:40:15
|
YTD % |
|---|---|---|---|
|
9,362.42
+2.91
(
+0.03% )
|
9,387.92
|
9,316.59
|
+13.30%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
9,362.42
18:05:02
|
9,359.51
04/13/2026
|
+0.03%
+2.91
|
-
-
|
-
-
|
+13.30% |
|
EUR | PTALT0AE0002
|
4.84
17:55:00
|
4.83
04/13/2026
|
+0.21%
+0.01
|
-
-
|
-
-
|
+7.33% |
|
EUR | PTBCP0AM0015
|
0.8996
17:55:00
|
0.887
04/13/2026
|
+1.42%
+0.0126
|
-
-
|
-
-
|
-1.03% |
|
EUR | PTCOR0AE0006
|
6.65
17:55:00
|
6.63
04/13/2026
|
+0.30%
+0.02
|
-
-
|
-
-
|
+0.30% |
|
EUR | PTCTT0AM0001
|
6.725
17:55:00
|
6.595
04/13/2026
|
+1.97%
+0.13
|
-
-
|
-
-
|
-11.24% |
|
EUR | ES0127797019
|
14.17
17:55:00
|
14.05
04/13/2026
|
+0.85%
+0.12
|
-
-
|
-
-
|
+16.69% |
|
EUR | PTEDP0AM0009
|
4.646
17:55:00
|
4.691
04/13/2026
|
-0.96%
-0.045
|
-
-
|
-
-
|
+19.82% |
|
EUR | PTGAL0AM0009
|
19.485
17:55:00
|
19.55
04/13/2026
|
-0.33%
-0.065
|
-
-
|
-
-
|
+33.63% |
|
EUR | PTIBS0AM0008
|
11.30
17:55:00
|
11.24
04/13/2026
|
+0.53%
+0.06
|
-
-
|
-
-
|
+13.54% |
|
EUR | PTJMT0AE0001
|
21.14
17:55:00
|
21.10
04/13/2026
|
+0.19%
+0.04
|
-
-
|
-
-
|
+4.15% |
|
EUR | PTMEN0AE0005
|
4.84
17:55:00
|
4.80
04/13/2026
|
+0.83%
+0.04
|
-
-
|
-
-
|
-2.99% |
|
EUR | PTPTI0AM0006
|
3.37
17:55:00
|
3.36
04/13/2026
|
+0.30%
+0.01
|
-
-
|
-
-
|
+7.01% |
|
EUR | PTZON0AM0006
|
5.50
17:55:00
|
5.48
04/13/2026
|
+0.36%
+0.02
|
-
-
|
-
-
|
+36.49% |
|
EUR | PTREL0AM0008
|
3.805
17:55:00
|
3.83
04/13/2026
|
-0.65%
-0.025
|
-
-
|
-
-
|
+19.13% |
|
EUR | PTSEM0AM0004
|
22.30
17:55:00
|
22.35
04/13/2026
|
-0.22%
-0.05
|
-
-
|
-
-
|
+6.94% |
|
EUR | PTSON0AM0001
|
1.996
17:55:00
|
2.04
04/13/2026
|
-2.16%
-0.044
|
-
-
|
-
-
|
+26.55% |
|
EUR | PTTD10AM0000
|
0.439
17:55:00
|
0.431
04/13/2026
|
+1.86%
+0.008
|
-
-
|
-
-
|
-32.23% |