Large gap with delayed quotes
|
Last quote
04/01/2026
-
18:05:02
|
Day high
04/01/2026 -
17:35:30
|
Day low
04/01/2026 -
09:27:15
|
YTD % |
|---|---|---|---|
|
9,299.86
+168.30
(
+1.84% )
|
9,299.86
|
9,208.80
|
+12.54%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
9,299.86
18:05:02
|
9,131.56
03/31/2026
|
+1.84%
+168.30
|
-
-
|
-
-
|
+12.54% |
|
EUR | PTALT0AE0002
|
4.99
17:55:00
|
4.895
03/31/2026
|
+1.94%
+0.095
|
-
-
|
-
-
|
+8.78% |
|
EUR | PTBCP0AM0015
|
0.8728
17:55:00
|
0.832
03/31/2026
|
+4.90%
+0.0408
|
-
-
|
-
-
|
-7.16% |
|
EUR | PTCOR0AE0006
|
6.56
17:55:00
|
6.49
03/31/2026
|
+1.08%
+0.07
|
-
-
|
-
-
|
-1.82% |
|
EUR | PTCTT0AM0001
|
6.38
17:55:00
|
6.03
03/31/2026
|
+5.80%
+0.35
|
-
-
|
-
-
|
-18.84% |
|
EUR | ES0127797019
|
13.95
17:55:00
|
13.69
03/31/2026
|
+1.90%
+0.26
|
-
-
|
-
-
|
+13.70% |
|
EUR | PTEDP0AM0009
|
4.65
17:55:00
|
4.525
03/31/2026
|
+2.76%
+0.125
|
-
-
|
-
-
|
+15.58% |
|
EUR | PTGAL0AM0009
|
20.35
17:55:00
|
21.01
03/31/2026
|
-3.14%
-0.66
|
-
-
|
-
-
|
+43.61% |
|
EUR | PTIBS0AM0008
|
10.75
17:55:00
|
10.80
03/31/2026
|
-0.46%
-0.05
|
-
-
|
-
-
|
+9.09% |
|
EUR | PTJMT0AE0001
|
20.96
17:55:00
|
20.56
03/31/2026
|
+1.95%
+0.40
|
-
-
|
-
-
|
+1.48% |
|
EUR | PTMEN0AE0005
|
4.722
17:55:00
|
4.428
03/31/2026
|
+6.64%
+0.294
|
-
-
|
-
-
|
-10.51% |
|
EUR | PTPTI0AM0006
|
3.408
17:55:00
|
3.364
03/31/2026
|
+1.31%
+0.044
|
-
-
|
-
-
|
+7.13% |
|
EUR | PTZON0AM0006
|
5.50
17:55:00
|
5.44
03/31/2026
|
+1.10%
+0.06
|
-
-
|
-
-
|
+35.49% |
|
EUR | PTREL0AM0008
|
3.76
17:55:00
|
3.735
03/31/2026
|
+0.67%
+0.025
|
-
-
|
-
-
|
+16.17% |
|
EUR | PTSEM0AM0004
|
22.35
17:55:00
|
22.20
03/31/2026
|
+0.68%
+0.15
|
-
-
|
-
-
|
+6.22% |
|
EUR | PTSON0AM0001
|
1.954
17:55:00
|
1.914
03/31/2026
|
+2.09%
+0.04
|
-
-
|
-
-
|
+18.73% |
|
EUR | PTTD10AM0000
|
0.449
17:55:00
|
0.411
03/31/2026
|
+9.25%
+0.038
|
-
-
|
-
-
|
-35.38% |