Large gap with delayed quotes
|
Last quote
02/09/2026
-
09:32:45
|
Day high
02/09/2026 -
09:25:15
|
Day low
02/09/2026 -
09:00:29
|
YTD % |
|---|---|---|---|
|
8,951.69
+61.39
(
+0.69% )
|
8,957.54
|
8,896.34
|
+8.33%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
8,951.69
09:32:45
|
8,890.30
02/06/2026
|
+0.69%
+61.39
|
-
-
|
-
-
|
+8.33% |
|
EUR | PTALT0AE0002
|
4.515
09:24:49
|
4.49
02/06/2026
|
+0.56%
+0.025
|
-
-
|
-
-
|
-0.22% |
|
EUR | PTBCP0AM0015
|
0.9304
09:31:43
|
0.9138
02/06/2026
|
+1.82%
+0.0166
|
-
-
|
-
-
|
+1.96% |
|
EUR | PTCOR0AE0006
|
6.88
09:32:16
|
6.92
02/06/2026
|
-0.58%
-0.04
|
-
-
|
-
-
|
+4.69% |
|
EUR | PTCTT0AM0001
|
7.30
09:32:14
|
7.31
02/06/2026
|
-0.14%
-0.01
|
-
-
|
-
-
|
-1.62% |
|
EUR | ES0127797019
|
13.37
09:31:31
|
13.20
02/06/2026
|
+1.29%
+0.17
|
-
-
|
-
-
|
+9.63% |
|
EUR | PTEDP0AM0009
|
4.334
09:31:06
|
4.326
02/06/2026
|
+0.18%
+0.008
|
-
-
|
-
-
|
+10.50% |
|
EUR | PTGAL0AM0009
|
17.53
09:32:08
|
17.55
02/06/2026
|
-0.11%
-0.02
|
-
-
|
-
-
|
+19.96% |
|
EUR | PTIBS0AM0008
|
11.05
09:25:51
|
11.05
02/06/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+11.62% |
|
EUR | PTJMT0AE0001
|
20.38
09:30:41
|
20.40
02/06/2026
|
-0.10%
-0.02
|
-
-
|
-
-
|
+0.69% |
|
EUR | PTMEN0AE0005
|
4.968
09:32:22
|
4.85
02/06/2026
|
+2.43%
+0.118
|
-
-
|
-
-
|
-1.98% |
|
EUR | PTPTI0AM0006
|
3.284
09:32:07
|
3.246
02/06/2026
|
+1.17%
+0.038
|
-
-
|
-
-
|
+3.38% |
|
EUR | PTZON0AM0006
|
4.645
09:30:01
|
4.605
02/06/2026
|
+0.87%
+0.04
|
-
-
|
-
-
|
+14.69% |
|
EUR | PTREL0AM0008
|
3.525
09:31:36
|
3.51
02/06/2026
|
+0.43%
+0.015
|
-
-
|
-
-
|
+9.18% |
|
EUR | PTSEM0AM0004
|
22.55
09:30:54
|
22.35
02/06/2026
|
+0.89%
+0.20
|
-
-
|
-
-
|
+6.94% |
|
EUR | PTSON0AM0001
|
1.848
09:29:27
|
1.842
02/06/2026
|
+0.33%
+0.006
|
-
-
|
-
-
|
+14.27% |
|
EUR | PTTD10AM0000
|
0.514
09:32:42
|
0.498
02/06/2026
|
+3.21%
+0.016
|
-
-
|
-
-
|
-21.70% |