|
Last quote
10/22/2024 -
16:17:15
|
Day high
10/22/2024 -
08:07:15
|
Day low
10/22/2024 -
12:49:00
|
YTD % |
|---|---|---|---|
|
6,565.84
-63.07
(
-0.95% )
|
6,619.85
|
6,538.48
|
+2.65%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
6,565.84
16:17:15
|
6,628.91
10/21/2024
|
-0.95%
-63.07
|
-
-
|
-
-
|
+2.65% |
|
EUR | PTALT0AE0002
|
5.07
16:10:33
|
5.095
10/21/2024
|
-0.49%
-0.025
|
-
-
|
-
-
|
+10.76% |
|
EUR | PTBCP0AM0015
|
0.4322
16:16:21
|
0.4284
10/21/2024
|
+0.89%
+0.0038
|
-
-
|
-
-
|
+56.12% |
|
EUR | PTCOR0AE0006
|
8.78
14:32:28
|
8.84
10/21/2024
|
-0.68%
-0.06
|
-
-
|
-
-
|
-3.28% |
|
EUR | PTCTT0AM0001
|
4.225
16:14:33
|
4.245
10/21/2024
|
-0.47%
-0.02
|
-
-
|
-
-
|
+21.63% |
|
EUR | ES0127797019
|
13.09
16:17:15
|
13.64
10/21/2024
|
-4.03%
-0.55
|
-
-
|
-
-
|
-26.37% |
|
EUR | PTEDP0AM0009
|
3.768
16:17:05
|
3.865
10/21/2024
|
-2.51%
-0.097
|
-
-
|
-
-
|
-15.15% |
|
EUR | PTGAL0AM0009
|
16.77
16:16:01
|
16.765
10/21/2024
|
+0.03%
+0.005
|
-
-
|
-
-
|
+25.67% |
|
EUR | PTGNV0AM0001
|
8.155
16:15:28
|
8.30
10/21/2024
|
-1.75%
-0.145
|
-
-
|
-
-
|
+1.47% |
|
EUR | PTIBS0AM0008
|
7.12
16:14:34
|
7.06
10/21/2024
|
+0.85%
+0.06
|
-
-
|
-
-
|
+5.69% |
|
EUR | PTJMT0AE0001
|
16.63
16:14:19
|
16.83
10/21/2024
|
-1.19%
-0.20
|
-
-
|
-
-
|
-26.95% |
|
EUR | PTMEN0AE0005
|
2.536
16:14:25
|
2.526
10/21/2024
|
+0.40%
+0.01
|
-
-
|
-
-
|
-36.21% |
|
EUR | PTPTI0AM0006
|
3.616
16:15:43
|
3.634
10/21/2024
|
-0.50%
-0.018
|
-
-
|
-
-
|
+2.42% |
|
EUR | PTZON0AM0006
|
3.61
16:11:15
|
3.62
10/21/2024
|
-0.28%
-0.01
|
-
-
|
-
-
|
+13.12% |
|
EUR | PTREL0AM0008
|
2.35
16:12:38
|
2.37
10/21/2024
|
-0.84%
-0.02
|
-
-
|
-
-
|
+1.94% |
|
EUR | PTSEM0AM0004
|
14.88
16:12:27
|
14.96
10/21/2024
|
-0.53%
-0.08
|
-
-
|
-
-
|
+11.64% |
|
EUR | PTSON0AM0001
|
0.923
16:17:00
|
0.93
10/21/2024
|
-0.75%
-0.007
|
-
-
|
-
-
|
+2.82% |