PSI Index
STOCK MARKET:
ENXN
Closed
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 18:05:02
Day high
07/17/2026 - 12:37:30
Day low
07/17/2026 - 09:00:30
YTD %
9,062.26
+24.81 ( +0.27% )
9,080.84
9,005.95
+9.66%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
EUR | PTING0200002
9,062.26
18:05:02
9,037.45
07/16/2026
+0.27%
+24.81
-
-
-
-
+9.66%
EUR | PTALT0AE0002
4.695
17:55:00
4.66
07/16/2026
+0.75%
+0.035
-
-
-
-
+3.56%
EUR | PTBCP0AM0015
1.026
17:55:00
1.0375
07/16/2026
-1.11%
-0.0115
-
-
-
-
+15.77%
EUR | PTCOR0AE0006
6.55
17:55:00
6.48
07/16/2026
+1.08%
+0.07
-
-
-
-
-1.97%
EUR | PTCTT0AM0001
5.76
17:55:00
5.785
07/16/2026
-0.43%
-0.025
-
-
-
-
-22.14%
EUR | ES0127797019
13.82
17:55:00
13.84
07/16/2026
-0.14%
-0.02
-
-
-
-
+14.95%
EUR | PTEDP0AM0009
4.518
17:55:00
4.521
07/16/2026
-0.07%
-0.003
-
-
-
-
+15.48%
EUR | PTGAL0AM0009
18.955
17:55:00
18.92
07/16/2026
+0.18%
+0.035
-
-
-
-
+29.32%
EUR | PTIBS0AM0008
9.11
17:55:00
9.05
07/16/2026
+0.66%
+0.06
-
-
-
-
-8.59%
EUR | PTJMT0AE0001
16.84
17:55:00
16.49
07/16/2026
+2.12%
+0.35
-
-
-
-
-18.61%
EUR | PTMEN0AE0005
4.50
17:55:00
4.488
07/16/2026
+0.27%
+0.012
-
-
-
-
-9.30%
EUR | PTPTI0AM0006
3.186
17:55:00
3.144
07/16/2026
+1.34%
+0.042
-
-
-
-
+0.13%
EUR | PTZON0AM0006
4.908
17:55:00
4.884
07/16/2026
+0.49%
+0.024
-
-
-
-
+21.64%
EUR | PTREL0AM0008
3.64
17:55:00
3.595
07/16/2026
+1.25%
+0.045
-
-
-
-
+11.82%
EUR | PTSEM0AM0004
20.25
17:55:00
20.20
07/16/2026
+0.25%
+0.05
-
-
-
-
-3.35%
EUR | PTSON0AM0001
2.08
17:55:00
2.075
07/16/2026
+0.24%
+0.005
-
-
-
-
+28.72%
EUR | PTTD10AM0000
0.485
17:55:00
0.47
07/16/2026
+3.19%
+0.015
-
-
-
-
-26.10%