Large gap with delayed quotes
|
Last quote
05/25/2026
-
15:34:00
|
Day high
05/25/2026 -
09:33:30
|
Day low
05/25/2026 -
14:57:00
|
YTD % |
|---|---|---|---|
|
9,211.49
+44.75
(
+0.49% )
|
9,244.18
|
9,206.55
|
+11.47%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
9,211.49
15:34:00
|
9,166.74
05/22/2026
|
+0.49%
+44.75
|
-
-
|
-
-
|
+11.47% |
|
EUR | PTALT0AE0002
|
5.28
15:32:42
|
5.24
05/22/2026
|
+0.76%
+0.04
|
-
-
|
-
-
|
+16.44% |
|
EUR | PTBCP0AM0015
|
0.985
15:33:27
|
0.9632
05/22/2026
|
+2.26%
+0.0218
|
-
-
|
-
-
|
+7.48% |
|
EUR | PTCOR0AE0006
|
6.67
15:30:41
|
6.60
05/22/2026
|
+1.06%
+0.07
|
-
-
|
-
-
|
-0.15% |
|
EUR | PTCTT0AM0001
|
6.40
15:15:22
|
6.34
05/22/2026
|
+0.95%
+0.06
|
-
-
|
-
-
|
-14.67% |
|
EUR | ES0127797019
|
14.46
15:34:00
|
14.35
05/22/2026
|
+0.77%
+0.11
|
-
-
|
-
-
|
+19.19% |
|
EUR | PTEDP0AM0009
|
4.443
15:29:43
|
4.444
05/22/2026
|
-0.02%
-0.001
|
-
-
|
-
-
|
+13.51% |
|
EUR | PTGAL0AM0009
|
18.835
15:30:16
|
19.095
05/22/2026
|
-1.36%
-0.26
|
-
-
|
-
-
|
+30.52% |
|
EUR | PTIBS0AM0008
|
11.74
15:28:00
|
11.78
05/22/2026
|
-0.34%
-0.04
|
-
-
|
-
-
|
+18.99% |
|
EUR | PTJMT0AE0001
|
18.75
15:33:30
|
18.70
05/22/2026
|
+0.27%
+0.05
|
-
-
|
-
-
|
-7.70% |
|
EUR | PTMEN0AE0005
|
4.77
15:28:04
|
4.66
05/22/2026
|
+2.36%
+0.11
|
-
-
|
-
-
|
-5.82% |
|
EUR | PTPTI0AM0006
|
3.422
15:31:48
|
3.392
05/22/2026
|
+0.88%
+0.03
|
-
-
|
-
-
|
+8.03% |
|
EUR | PTZON0AM0006
|
5.255
15:28:54
|
5.315
05/22/2026
|
-1.13%
-0.06
|
-
-
|
-
-
|
+32.38% |
|
EUR | PTREL0AM0008
|
3.57
15:26:23
|
3.575
05/22/2026
|
-0.14%
-0.005
|
-
-
|
-
-
|
+11.20% |
|
EUR | PTSEM0AM0004
|
23.60
15:33:55
|
23.60
05/22/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+12.92% |
|
EUR | PTSON0AM0001
|
1.904
15:17:15
|
1.886
05/22/2026
|
+0.95%
+0.018
|
-
-
|
-
-
|
+17.00% |
|
EUR | PTTD10AM0000
|
0.444
15:02:45
|
0.4245
05/22/2026
|
+4.59%
+0.0195
|
-
-
|
-
-
|
-33.25% |