Large gap with delayed quotes
|
Last quote
10/27/2025
-
18:05:02
|
Day high
10/27/2025 -
17:26:15
|
Day low
10/27/2025 -
09:05:45
|
YTD % |
|---|---|---|---|
|
8,352.01
-17.57
(
-0.21% )
|
8,358.65
|
8,290.97
|
+30.97%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
8,352.01
18:05:02
|
8,369.58
10/24/2025
|
-0.21%
-17.57
|
-
-
|
-
-
|
+30.97% |
|
EUR | PTALT0AE0002
|
5.01
17:55:00
|
5.04
10/24/2025
|
-0.60%
-0.03
|
-
-
|
-
-
|
-5.44% |
|
EUR | PTBCP0AM0015
|
0.7714
17:55:00
|
0.76
10/24/2025
|
+1.50%
+0.0114
|
-
-
|
-
-
|
+63.55% |
|
EUR | PTCOR0AE0006
|
7.35
17:55:00
|
7.34
10/24/2025
|
+0.14%
+0.01
|
-
-
|
-
-
|
-8.82% |
|
EUR | PTCTT0AM0001
|
7.27
17:55:00
|
7.23
10/24/2025
|
+0.55%
+0.04
|
-
-
|
-
-
|
+33.89% |
|
EUR | ES0127797019
|
12.88
17:55:00
|
13.32
10/24/2025
|
-3.30%
-0.44
|
-
-
|
-
-
|
+32.67% |
|
EUR | PTEDP0AM0009
|
4.302
17:55:00
|
4.404
10/24/2025
|
-2.32%
-0.102
|
-
-
|
-
-
|
+42.48% |
|
EUR | PTGAL0AM0009
|
17.505
17:55:00
|
16.915
10/24/2025
|
+3.49%
+0.59
|
-
-
|
-
-
|
+6.05% |
|
EUR | PTIBS0AM0008
|
10.15
17:55:00
|
10.10
10/24/2025
|
+0.50%
+0.05
|
-
-
|
-
-
|
+35.03% |
|
EUR | PTJMT0AE0001
|
20.42
17:55:00
|
20.22
10/24/2025
|
+0.99%
+0.20
|
-
-
|
-
-
|
+9.59% |
|
EUR | PTMEN0AE0005
|
6.125
17:55:00
|
6.005
10/24/2025
|
+2.00%
+0.12
|
-
-
|
-
-
|
+106.07% |
|
EUR | PTPTI0AM0006
|
2.99
17:55:00
|
3.072
10/24/2025
|
-2.67%
-0.082
|
-
-
|
-
-
|
-14.43% |
|
EUR | PTZON0AM0006
|
3.74
17:55:00
|
3.735
10/24/2025
|
+0.13%
+0.005
|
-
-
|
-
-
|
+12.16% |
|
EUR | PTREL0AM0008
|
3.135
17:55:00
|
3.12
10/24/2025
|
+0.48%
+0.015
|
-
-
|
-
-
|
+36.84% |
|
EUR | PTSEM0AM0004
|
17.92
17:55:00
|
18.10
10/24/2025
|
-0.99%
-0.18
|
-
-
|
-
-
|
+27.64% |
|
EUR | PTSON0AM0001
|
1.426
17:55:00
|
1.436
10/24/2025
|
-0.70%
-0.01
|
-
-
|
-
-
|
+57.11% |
|
EUR | PTTD10AM0000
|
0.70
17:55:00
|
0.676
10/24/2025
|
+3.55%
+0.024
|
-
-
|
-
-
|
+755.70% |