Large gap with delayed quotes
|
Last quote
10/09/2026
-
18:05:02
|
Day high
10/09/2026 -
09:11:30
|
Day low
10/09/2026 -
17:11:00
|
YTD % |
|---|---|---|---|
|
9,267.50
-80.06
(
-0.86% )
|
9,384.43
|
9,265.91
|
+12.15%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
9,267.50
10/09/2026
|
9,347.56
10/08/2026
|
-0.86%
-80.06
|
-
-
|
-
-
|
+12.15% |
|
EUR | PTALT0AE0002
|
4.22
10/09/2026
|
4.26
10/08/2026
|
-0.94%
-0.04
|
-
-
|
-
-
|
-5.33% |
|
EUR | PTBCP0AM0015
|
1.0975
10/09/2026
|
1.135
10/08/2026
|
-3.30%
-0.0375
|
-
-
|
-
-
|
+26.65% |
|
EUR | PTCOR0AE0006
|
6.64
10/09/2026
|
6.72
10/08/2026
|
-1.19%
-0.08
|
-
-
|
-
-
|
+1.66% |
|
EUR | PTCTT0AM0001
|
5.735
10/09/2026
|
5.72
10/08/2026
|
+0.26%
+0.015
|
-
-
|
-
-
|
-23.01% |
|
EUR | ES0127797019
|
12.32
10/09/2026
|
12.17
10/08/2026
|
+1.23%
+0.15
|
-
-
|
-
-
|
+1.08% |
|
EUR | PTEDP0AM0009
|
4.799
10/09/2026
|
4.78
10/08/2026
|
+0.40%
+0.019
|
-
-
|
-
-
|
+22.09% |
|
EUR | PTGAL0AM0009
|
22.51
10/09/2026
|
22.69
10/08/2026
|
-0.79%
-0.18
|
-
-
|
-
-
|
+55.09% |
|
EUR | PTIBS0AM0008
|
9.85
10/09/2026
|
9.86
10/08/2026
|
-0.10%
-0.01
|
-
-
|
-
-
|
-0.40% |
|
EUR | PTJMT0AE0001
|
17.13
10/09/2026
|
17.27
10/08/2026
|
-0.81%
-0.14
|
-
-
|
-
-
|
-14.76% |
|
EUR | PTMEN0AE0005
|
4.65
10/09/2026
|
4.586
10/08/2026
|
+1.40%
+0.064
|
-
-
|
-
-
|
-7.32% |
|
EUR | PTPTI0AM0006
|
3.058
10/09/2026
|
3.08
10/08/2026
|
-0.71%
-0.022
|
-
-
|
-
-
|
-1.91% |
|
EUR | PTZON0AM0006
|
5.19
10/09/2026
|
5.27
10/08/2026
|
-1.52%
-0.08
|
-
-
|
-
-
|
+31.26% |
|
EUR | PTREL0AM0008
|
3.535
10/09/2026
|
3.54
10/08/2026
|
-0.14%
-0.005
|
-
-
|
-
-
|
+10.11% |
|
EUR | PTSEM0AM0004
|
19.14
10/09/2026
|
19.24
10/08/2026
|
-0.52%
-0.10
|
-
-
|
-
-
|
-7.94% |
|
EUR | PTSON0AM0001
|
2.05
10/09/2026
|
2.09
10/08/2026
|
-1.91%
-0.04
|
-
-
|
-
-
|
+29.65% |
|
EUR | PTTD10AM0000
|
0.444
10/09/2026
|
0.446
10/08/2026
|
-0.45%
-0.002
|
-
-
|
-
-
|
-29.87% |