Large gap with delayed quotes
|
Last quote
12/05/2025
-
16:32:45
|
Day high
12/05/2025 -
09:21:30
|
Day low
12/05/2025 -
12:53:00
|
YTD % |
|---|---|---|---|
|
8,220.07
-18.60
(
-0.23% )
|
8,248.33
|
8,193.65
|
+28.90%
|
Trends of PSI Index
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| CTT Rg | |
7.31 |
+2.24%
+0.16
|
16:18:30 |
| Semapa Rg | |
17.12 |
+1.42%
+0.24
|
16:14:45 |
| Sonae Rg | |
1.564 |
+1.03%
+0.016
|
16:22:03 |
| Jeronimo Martins N | |
20.20 |
+0.40%
+0.08
|
16:25:18 |
| Corticeira Amorim N | |
6.57 |
+0.15%
+0.01
|
16:31:51 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
3.852 |
-0.67%
-0.026
|
16:31:55 | |
| |
17.565 |
-0.76%
-0.135
|
16:32:48 | |
| |
3.25 |
-0.76%
-0.025
|
16:31:10 | |
| |
0.682 |
-1.16%
-0.008
|
16:27:01 | |
| |
11.67 |
-1.27%
-0.15
|
16:30:59 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
0.682 |
-1.16%
-0.008
|
16:27:01 | - | |
|
|
1.564 |
+1.03%
+0.016
|
16:22:03 | - | |
|
|
17.12 |
+1.42%
+0.24
|
16:14:45 | - | |
|
|
3.25 |
-0.76%
-0.025
|
16:31:10 | - | |
|
|
3.77 |
-0.13%
-0.005
|
16:26:11 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
0.8544 |
-0.14%
-0.0012
|
16:32:47 | 27,207,748.3616 | |
|
|
17.565 |
-0.76%
-0.135
|
16:32:48 | 7,365,862.435 | |
|
|
4.678 |
-0.47%
-0.022
|
16:31:41 | 5,851,173.554 | |
|
|
3.852 |
-0.67%
-0.026
|
16:31:55 | 4,453,793.794 | |
|
|
20.20 |
+0.40%
+0.08
|
16:25:18 | 3,075,630.92 |
News
| No news for this instrument |