Large gap with delayed quotes
|
Last quote
11/18/2025
-
11:03:30
|
Day high
11/18/2025 -
09:00:31
|
Day low
11/18/2025 -
10:47:00
|
YTD % |
|---|---|---|---|
|
8,145.87
-101.01
(
-1.22% )
|
8,187.96
|
8,138.17
|
+27.73%
|
Trends of PSI Index
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Corticeira Amorim N | |
6.44 |
+0.31%
+0.02
|
11:00:52 |
| Jeronimo Martins N | |
21.56 |
-0.37%
-0.08
|
10:59:26 |
| Ibersol Rg | |
10.40 |
-0.48%
-0.05
|
09:37:50 |
| NOS Rg | |
3.67 |
-0.54%
-0.02
|
11:01:23 |
| Teixeira Duarte Rg | |
0.70 |
-0.57%
-0.004
|
10:56:27 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
4.605 |
-1.39%
-0.065
|
10:58:16 | |
| |
18.135 |
-1.63%
-0.30
|
11:02:25 | |
| |
0.793 |
-1.64%
-0.0132
|
11:03:25 | |
| |
11.39 |
-2.23%
-0.26
|
10:59:58 | |
| |
5.555 |
-3.05%
-0.175
|
11:00:30 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
0.70 |
-0.57%
-0.004
|
10:56:27 | - | |
|
|
1.414 |
-0.84%
-0.012
|
11:02:59 | - | |
|
|
17.36 |
-1.03%
-0.18
|
11:00:53 | - | |
|
|
3.335 |
-0.74%
-0.025
|
10:50:40 | - | |
|
|
3.67 |
-0.54%
-0.02
|
11:01:23 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
0.793 |
-1.64%
-0.0132
|
11:03:25 | 9,291,964.7498 | |
|
|
3.806 |
-0.89%
-0.034
|
11:00:00 | 4,236,649.329 | |
|
|
5.555 |
-3.05%
-0.175
|
11:00:30 | 3,775,108.085 | |
|
|
18.135 |
-1.63%
-0.30
|
11:02:25 | 1,621,931.235 | |
|
|
11.39 |
-2.23%
-0.26
|
10:59:58 | 1,237,189.47 |
News
| No news for this instrument |