|
Last quote
10/22/2024 -
14:28:30
|
Day high
10/22/2024 -
08:07:15
|
Day low
10/22/2024 -
12:49:00
|
YTD % |
|---|---|---|---|
|
6,554.38
-74.53
(
-1.12% )
|
6,619.85
|
6,538.48
|
+2.47%
|
Trends of PSI Index
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Ibersol Rg | |
7.12 |
+0.85%
+0.06
|
13:43:18 |
| BCP R | |
0.4302 |
+0.42%
+0.0018
|
14:24:56 |
| Mota Engil Rg | |
2.526 |
0.00%
0.00
|
14:17:59 |
| CTT Rg | |
4.23 |
-0.35%
-0.015
|
14:28:17 |
| Galp Energia -B- | |
16.695 |
-0.42%
-0.07
|
14:28:35 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
0.919 |
-1.18%
-0.011
|
14:28:13 | |
| |
16.59 |
-1.43%
-0.24
|
14:28:32 | |
| |
8.13 |
-2.05%
-0.17
|
14:27:19 | |
| |
3.779 |
-2.23%
-0.086
|
14:28:41 | |
| |
13.12 |
-3.81%
-0.52
|
14:28:38 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
0.919 |
-1.18%
-0.011
|
14:28:13 | - | |
|
|
14.88 |
-0.53%
-0.08
|
14:23:17 | - | |
|
|
2.36 |
-0.42%
-0.01
|
13:52:21 | - | |
|
|
3.585 |
-0.97%
-0.035
|
14:27:01 | - | |
|
|
3.61 |
-0.66%
-0.024
|
14:20:05 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
3.779 |
-2.23%
-0.086
|
14:28:41 | 10,029,428.741 | |
|
|
13.12 |
-3.81%
-0.52
|
14:28:38 | 9,661,453.17 | |
|
|
0.4302 |
+0.42%
+0.0018
|
14:24:56 | 8,285,212.6028 | |
|
|
16.59 |
-1.43%
-0.24
|
14:28:32 | 8,270,834.18 | |
|
|
16.695 |
-0.42%
-0.07
|
14:28:35 | 3,838,781.255 |
News
| No news for this instrument |