|
Last quote
10/23/2024 -
16:21:30
|
Day high
10/23/2024 -
08:25:15
|
Day low
10/23/2024 -
14:32:30
|
YTD % |
|---|---|---|---|
|
6,506.29
-48.47
(
-0.74% )
|
6,567.77
|
6,497.74
|
+1.72%
|
Trends of PSI Index
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| CTT Rg | |
4.24 |
+0.12%
+0.005
|
16:21:00 |
| Semapa Rg | |
14.90 |
0.00%
0.00
|
16:20:01 |
| REN Rg | |
2.345 |
-0.21%
-0.005
|
16:00:20 |
| Navigator Comp. N | |
3.612 |
-0.22%
-0.008
|
16:15:10 |
| BCP R | |
0.431 |
-0.28%
-0.0012
|
16:18:14 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
0.914 |
-1.30%
-0.012
|
16:20:30 | |
| |
16.27 |
-1.39%
-0.23
|
16:18:39 | |
| |
2.508 |
-1.49%
-0.038
|
16:18:34 | |
| |
8.60 |
-1.71%
-0.15
|
16:20:00 | |
| |
6.98 |
-2.24%
-0.16
|
15:47:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
0.914 |
-1.30%
-0.012
|
16:20:30 | - | |
|
|
14.90 |
0.00%
0.00
|
16:20:01 | - | |
|
|
2.345 |
-0.21%
-0.005
|
16:00:20 | - | |
|
|
3.585 |
-0.55%
-0.02
|
16:21:23 | - | |
|
|
3.612 |
-0.22%
-0.008
|
16:15:10 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
3.726 |
-0.83%
-0.031
|
16:20:27 | 11,471,034.619 | |
|
|
16.27 |
-1.39%
-0.23
|
16:18:39 | 10,265,006.53 | |
|
|
12.97 |
-0.69%
-0.09
|
16:19:52 | 8,475,694.49 | |
|
|
0.431 |
-0.28%
-0.0012
|
16:18:14 | 6,650,930.1238 | |
|
|
16.535 |
-1.08%
-0.18
|
16:21:31 | 5,111,736.705 |
News
| No news for this instrument |