Large gap with delayed quotes
|
Last quote
11/28/2025
-
15:04:30
|
Day high
11/28/2025 -
09:05:02
|
Day low
11/28/2025 -
13:45:30
|
YTD % |
|---|---|---|---|
|
8,078.81
-43.64
(
-0.54% )
|
8,129.03
|
8,063.34
|
+26.68%
|
Trends of PSI Index
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| REN Rg | |
3.31 |
+0.46%
+0.015
|
14:47:47 |
| EDP S.A N | |
3.82 |
+0.16%
+0.006
|
15:02:04 |
| Galp Energia -B- | |
17.35 |
+0.12%
+0.02
|
15:03:48 |
| Ibersol Rg | |
10.15 |
0.00%
0.00
|
14:59:48 |
| Corticeira Amorim N | |
6.70 |
-0.30%
-0.02
|
15:02:30 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
7.04 |
-0.71%
-0.05
|
14:43:24 | |
| |
0.672 |
-0.88%
-0.006
|
14:21:02 | |
| |
3.024 |
-0.92%
-0.028
|
15:03:19 | |
| |
3.665 |
-0.95%
-0.035
|
14:41:46 | |
| |
20.42 |
-2.48%
-0.52
|
14:58:40 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
0.672 |
-0.88%
-0.006
|
14:21:02 | - | |
|
|
1.478 |
-0.67%
-0.01
|
14:58:39 | - | |
|
|
16.70 |
-0.36%
-0.06
|
14:36:14 | - | |
|
|
3.31 |
+0.46%
+0.015
|
14:47:47 | - | |
|
|
3.665 |
-0.95%
-0.035
|
14:41:46 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
0.8196 |
-0.36%
-0.003
|
15:03:25 | 12,395,456.2882 | |
|
|
3.82 |
+0.16%
+0.006
|
15:02:04 | 7,507,936.471 | |
|
|
20.42 |
-2.48%
-0.52
|
14:58:40 | 7,009,985.78 | |
|
|
17.35 |
+0.12%
+0.02
|
15:03:48 | 3,794,428.935 | |
|
|
4.74 |
-0.34%
-0.016
|
15:04:32 | 3,515,251.032 |
News
| No news for this instrument |