Large gap with delayed quotes
|
Last quote
10/28/2026
-
17:30:07
|
Day high
10/28/2026 -
15:11:23
|
Day low
10/28/2026 -
12:10:47
|
YTD % |
|---|---|---|---|
|
14,581.10
-16.53
(
-0.11% )
|
14,621.00
|
14,489.92
|
+9.90%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| ABB N | |
72.88 |
+1.93%
+1.38
|
17:30:07 |
| Part Grp Hldg N | |
644.40 |
+1.38%
+8.80
|
17:30:07 |
| Swiss Life Hldg N | |
952.40 |
+1.06%
+10.00
|
17:30:07 |
| Sika N | |
176.20 |
+0.54%
+0.95
|
17:33:47 |
| Zurich Insur Gr N | |
618.40 |
+0.39%
+2.40
|
17:30:07 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
150.10 |
-0.92%
-1.40
|
17:30:07 | |
| |
629.80 |
-0.94%
-6.00
|
17:30:07 | |
| |
570.20 |
-1.11%
-6.40
|
17:30:07 | |
| |
79.88 |
-2.70%
-2.22
|
17:34:45 | |
| |
82.02 |
-10.81%
-9.94
|
17:39:54 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
570.20 |
-1.11%
-6.40
|
17:30:07 | 1,967.00 | |
|
|
68.10 |
+0.06%
+0.04
|
17:38:37 | 2,379.00 | |
|
|
57.64 |
+0.10%
+0.06
|
17:30:07 | 2,483.00 | |
|
|
952.40 |
+1.06%
+10.00
|
17:30:07 | 2,493.00 | |
|
|
644.40 |
+1.38%
+8.80
|
17:30:07 | 3,440.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
129.22 |
+0.34%
+0.44
|
17:33:39 | 353,927,068.06 | |
|
|
398.80 |
-0.05%
-0.20
|
17:35:48 | 351,554,333.10 | |
|
|
38.60 |
-0.62%
-0.24
|
17:38:37 | 273,918,246.04 | |
|
|
82.81 |
-0.53%
-0.44
|
17:30:07 | 190,271,535.28 | |
|
|
72.88 |
+1.93%
+1.38
|
17:30:07 | 185,885,569.2588 |
News
| No news for this instrument |