Large gap with delayed quotes
|
Last quote
08/25/2026
-
17:30:05
|
Day high
08/25/2026 -
17:20:00
|
Day low
08/25/2026 -
09:07:25
|
YTD % |
|---|---|---|---|
|
14,525.29
+78.10
(
+0.54% )
|
14,531.71
|
14,439.66
|
+9.48%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| ABB N | |
79.62 |
+1.84%
+1.44
|
17:33:21 |
| Sika N | |
190.35 |
+1.52%
+2.85
|
17:30:05 |
| Swisscom N | |
641.00 |
+1.42%
+9.00
|
17:34:49 |
| Novartis N | |
128.34 |
+1.25%
+1.58
|
17:36:21 |
| Lonza Grp N | |
593.80 |
+1.02%
+6.00
|
17:30:05 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
43.22 |
+0.05%
+0.02
|
17:30:05 | |
| |
58.72 |
-0.34%
-0.20
|
17:30:05 | |
| |
187.05 |
-0.61%
-1.15
|
17:32:48 | |
| |
79.82 |
-0.80%
-0.64
|
17:30:51 | |
| |
35.31 |
-2.59%
-0.94
|
17:39:48 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
641.00 |
+1.42%
+9.00
|
17:34:49 | 1,386.00 | |
|
|
921.00 |
+0.50%
+4.60
|
17:30:05 | 1,707.00 | |
|
|
3,321.00 |
+0.64%
+21.00
|
17:30:55 | 1,907.00 | |
|
|
220.90 |
+0.73%
+1.60
|
17:36:18 | 2,106.00 | |
|
|
583.20 |
+0.59%
+3.40
|
17:30:05 | 2,332.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
373.80 |
+0.92%
+3.40
|
17:34:04 | 213,984,627.90 | |
|
|
128.34 |
+1.25%
+1.58
|
17:36:21 | 189,160,975.48 | |
|
|
43.22 |
+0.05%
+0.02
|
17:30:05 | 116,272,287.72 | |
|
|
79.62 |
+1.84%
+1.44
|
17:33:21 | 112,774,698.44 | |
|
|
79.82 |
-0.80%
-0.64
|
17:30:51 | 111,438,149.69 |
News
| No news for this instrument |