Large gap with delayed quotes
|
Last quote
02/06/2026
-
14:53:04
|
Day high
02/06/2026 -
13:23:41
|
Day low
02/06/2026 -
09:48:28
|
YTD % |
|---|---|---|---|
|
13,423.05
-42.99
(
-0.32% )
|
13,450.33
|
13,347.63
|
+1.17%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Amrize N | |
43.60 |
+2.28%
+0.97
|
14:52:31 |
| Holcim N | |
75.58 |
+1.75%
+1.30
|
14:52:32 |
| Givaudan N | |
3,096.00 |
+0.42%
+13.00
|
14:52:14 |
| Logitech Intl N | |
69.56 |
+0.26%
+0.18
|
14:52:49 |
| Novartis N | |
119.58 |
+0.25%
+0.30
|
14:53:03 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
153.95 |
-0.58%
-0.90
|
14:52:24 | |
| |
186.95 |
-0.58%
-1.10
|
14:52:03 | |
| |
33.62 |
-1.12%
-0.38
|
14:52:49 | |
| |
353.20 |
-1.53%
-5.50
|
14:53:03 | |
| |
59.90 |
-2.35%
-1.44
|
14:52:35 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
186.95 |
-0.58%
-1.10
|
14:52:03 | 1,064.00 | |
|
|
865.20 |
-0.02%
-0.20
|
14:52:44 | 1,130.00 | |
|
|
3,096.00 |
+0.42%
+13.00
|
14:52:14 | 1,189.00 | |
|
|
127.50 |
-0.08%
-0.10
|
14:50:00 | 1,220.00 | |
|
|
619.80 |
-0.06%
-0.40
|
14:50:52 | 1,354.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
119.58 |
+0.25%
+0.30
|
14:53:03 | 127,825,932.52 | |
|
|
33.62 |
-1.12%
-0.38
|
14:52:49 | 75,262,527.82 | |
|
|
78.59 |
+0.20%
+0.16
|
14:53:03 | 72,771,299.47 | |
|
|
353.20 |
-1.53%
-5.50
|
14:53:03 | 63,818,299.50 | |
|
|
66.38 |
-0.09%
-0.06
|
14:52:15 | 44,406,781.58 |
News
| No news for this instrument |