SMI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/09/2026 - 14:52:37
Day high
02/09/2026 - 09:11:45
Day low
02/09/2026 - 11:42:57
YTD %
13,521.33
+18.27 ( +0.14% )
13,542.86
13,478.49
+1.91%
More information

Trends of  SMI

Top 5 Last Day Change %
Amrize N
 
45.42
+1.93%
+0.86
14:52:24
Kuehne+Nagel Int N
 
189.85
+1.55%
+2.90
14:51:22
ABB N
 
67.82
+1.38%
+0.92
14:52:31
CieFinRichemont N
 
157.15
+1.09%
+1.70
14:51:55
Holcim N
 
77.52
+1.07%
+0.82
14:50:06
Flop 5 Last Day Change %
 
861.20
-0.58%
-5.00
14:51:49
 
3,074.00
-0.68%
-21.00
14:51:37
 
568.60
-0.77%
-4.40
14:51:06
 
655.50
-0.98%
-6.50
14:50:13
 
33.49
-1.06%
-0.36
14:52:06
Most active Last Day Change %
Cumulated ticks
 
622.60
-0.03%
-0.20
14:50:40 747.00
 
655.50
-0.98%
-6.50
14:50:13 915.00
 
60.74
0.00%
0.00
14:51:37 1,040.00
 
3,074.00
-0.68%
-21.00
14:51:37 1,194.00
 
861.20
-0.58%
-5.00
14:51:49 1,232.00
The strongest volumes Last Day Change %
Turnover (total)
 
120.84
+0.73%
+0.88
14:52:25 149,476,796.36
 
356.20
-0.06%
-0.20
14:52:22 79,021,818.40
 
78.66
-0.29%
-0.23
14:52:37 56,390,871.37
 
33.49
-1.06%
-0.36
14:52:06 47,296,928.11
 
67.82
+1.38%
+0.92
14:52:31 28,222,614.02

News

No news for this instrument