Large gap with delayed quotes
|
Last quote
03/10/2026
-
17:30:02
|
Day high
03/10/2026 -
10:44:16
|
Day low
03/10/2026 -
14:57:25
|
YTD % |
|---|---|---|---|
|
13,065.19
+65.10
(
+0.50% )
|
13,197.37
|
13,012.28
|
-1.52%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Amrize N | |
46.06 |
+4.26%
+1.88
|
17:31:06 |
| ABB N | |
68.02 |
+4.20%
+2.74
|
17:31:42 |
| CieFinRichemont N | |
142.40 |
+3.15%
+4.35
|
17:31:49 |
| UBS Group N | |
30.35 |
+2.46%
+0.73
|
17:36:03 |
| Holcim N | |
65.06 |
+1.85%
+1.18
|
17:31:42 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
496.50 |
-0.44%
-2.20
|
17:30:35 | |
| |
79.59 |
-0.57%
-0.46
|
17:37:04 | |
| |
2,829.00 |
-0.95%
-27.00
|
17:31:42 | |
| |
716.00 |
-1.17%
-8.50
|
17:30:02 | |
| |
122.00 |
-2.63%
-3.30
|
17:37:41 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
172.15 |
+1.32%
+2.25
|
17:35:12 | 2,515.00 | |
|
|
572.00 |
+0.81%
+4.60
|
17:36:10 | 2,542.00 | |
|
|
841.60 |
+1.64%
+13.60
|
17:30:21 | 2,815.00 | |
|
|
716.00 |
-1.17%
-8.50
|
17:30:02 | 2,893.00 | |
|
|
63.06 |
+0.57%
+0.36
|
17:36:06 | 3,007.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
122.00 |
-2.63%
-3.30
|
17:37:41 | 444,271,574.08 | |
|
|
335.20 |
+0.84%
+2.80
|
17:34:02 | 369,053,079.90 | |
|
|
79.59 |
-0.57%
-0.46
|
17:37:04 | 280,145,918.42 | |
|
|
30.35 |
+2.46%
+0.73
|
17:36:03 | 192,208,388.17 | |
|
|
68.02 |
+4.20%
+2.74
|
17:31:42 | 160,757,675.86 |
News
| No news for this instrument |