Large gap with delayed quotes
|
Last quote
08/10/2026
-
17:30:27
|
Day high
08/10/2026 -
17:30:27
|
Day low
08/10/2026 -
09:58:53
|
YTD % |
|---|---|---|---|
|
14,633.70
+88.79
(
+0.61% )
|
14,633.70
|
14,545.64
|
+10.30%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| CieFinRichemont N | |
200.80 |
+2.74%
+5.35
|
17:30:27 |
| Alcon Rg | |
58.32 |
+1.71%
+0.98
|
17:37:18 |
| Roche Hldg PS I | |
373.10 |
+1.58%
+5.80
|
17:34:43 |
| Lonza Grp N | |
579.60 |
+1.29%
+7.40
|
17:31:06 |
| Logitech Intl N | |
85.70 |
+1.23%
+1.04
|
17:34:46 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
729.60 |
-0.38%
-2.80
|
17:33:04 | |
| |
625.50 |
-0.56%
-3.50
|
17:30:27 | |
| |
80.61 |
-0.74%
-0.60
|
17:37:35 | |
| |
556.20 |
-0.93%
-5.20
|
17:30:27 | |
| |
37.72 |
-1.10%
-0.42
|
17:39:38 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
556.20 |
-0.93%
-5.20
|
17:30:27 | 1,636.00 | |
|
|
625.50 |
-0.56%
-3.50
|
17:30:27 | 1,845.00 | |
|
|
3,378.00 |
+0.27%
+9.00
|
17:38:47 | 1,866.00 | |
|
|
200.00 |
+0.23%
+0.45
|
17:33:27 | 2,089.00 | |
|
|
729.60 |
-0.38%
-2.80
|
17:33:04 | 2,228.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
373.10 |
+1.58%
+5.80
|
17:34:43 | 373,434,696.00 | |
|
|
126.80 |
+0.65%
+0.82
|
17:34:37 | 196,300,210.30 | |
|
|
80.61 |
-0.74%
-0.60
|
17:37:35 | 176,822,342.17 | |
|
|
43.83 |
+0.85%
+0.37
|
17:35:39 | 126,374,030.07 | |
|
|
200.80 |
+2.74%
+5.35
|
17:30:27 | 123,613,343.80 |
News
| No news for this instrument |