Large gap with delayed quotes
|
Last quote
02/24/2026
-
17:30:41
|
Day high
02/24/2026 -
16:31:03
|
Day low
02/24/2026 -
09:02:55
|
YTD % |
|---|---|---|---|
|
13,997.13
+126.07
(
+0.91% )
|
14,063.53
|
13,845.13
|
+5.50%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Logitech Intl N | |
70.50 |
+2.06%
+1.42
|
17:37:23 |
| Amrize N | |
50.14 |
+2.01%
+0.99
|
17:38:17 |
| Givaudan N | |
3,115.00 |
+2.00%
+61.00
|
17:34:31 |
| Nestle N | |
82.94 |
+1.89%
+1.54
|
17:36:17 |
| Sika N | |
158.20 |
+1.44%
+2.25
|
17:32:21 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
716.00 |
0.00%
0.00
|
17:31:27 | |
| |
163.60 |
-0.06%
-0.10
|
17:30:41 | |
| |
868.00 |
-0.14%
-1.20
|
17:30:41 | |
| |
172.75 |
-1.12%
-1.95
|
17:30:41 | |
| |
31.76 |
-1.31%
-0.42
|
17:32:55 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
654.20 |
+1.36%
+8.80
|
17:30:41 | 1,845.00 | |
|
|
716.00 |
0.00%
0.00
|
17:31:27 | 2,015.00 | |
|
|
868.00 |
-0.14%
-1.20
|
17:30:41 | 2,526.00 | |
|
|
74.30 |
+1.12%
+0.82
|
17:32:21 | 2,532.00 | |
|
|
523.80 |
+0.61%
+3.20
|
17:32:21 | 2,685.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
82.94 |
+1.89%
+1.54
|
17:36:17 | 380,932,079.73 | |
|
|
129.60 |
+1.27%
+1.62
|
17:37:34 | 361,292,335.72 | |
|
|
374.00 |
+0.97%
+3.60
|
17:36:18 | 350,754,378.60 | |
|
|
31.76 |
-1.31%
-0.42
|
17:32:55 | 251,348,899.82 | |
|
|
70.62 |
+1.17%
+0.82
|
17:36:39 | 140,690,387.30 |
News
| No news for this instrument |