Large gap with delayed quotes
|
Last quote
11/12/2026
-
17:30:00
|
Day high
11/12/2026 -
09:03:36
|
Day low
11/12/2026 -
16:25:32
|
YTD % |
|---|---|---|---|
|
15,149.43
+95.57
(
+0.63% )
|
15,200.17
|
15,093.97
|
+14.18%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Zurich Insur Gr N | |
650.80 |
+2.10%
+13.40
|
17:36:20 |
| Sandoz Group N | |
86.90 |
+2.00%
+1.70
|
17:37:18 |
| Logitech Intl N | |
85.00 |
+1.92%
+1.60
|
17:36:04 |
| Alcon Rg | |
60.28 |
+1.34%
+0.80
|
17:35:28 |
| Roche Hldg PS I | |
406.50 |
+1.14%
+4.60
|
17:36:57 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
193.90 |
-0.18%
-0.35
|
17:38:23 | |
| |
194.40 |
-0.28%
-0.55
|
17:31:41 | |
| |
70.42 |
-0.40%
-0.28
|
17:37:29 | |
| |
40.73 |
-1.14%
-0.47
|
17:36:24 | |
| |
662.40 |
-3.16%
-21.60
|
17:30:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
4,091.00 |
+0.17%
+7.00
|
17:30:00 | 1,900.00 | |
|
|
596.60 |
+0.64%
+3.80
|
17:30:00 | 2,071.00 | |
|
|
666.00 |
+0.36%
+2.40
|
17:31:59 | 2,443.00 | |
|
|
984.80 |
+0.92%
+9.00
|
17:36:11 | 2,548.00 | |
|
|
194.40 |
-0.28%
-0.55
|
17:31:41 | 2,741.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
134.22 |
+1.11%
+1.48
|
17:36:38 | 312,340,200.14 | |
|
|
86.57 |
+0.77%
+0.66
|
17:38:14 | 253,783,690.13 | |
|
|
406.50 |
+1.14%
+4.60
|
17:36:57 | 247,925,655.70 | |
|
|
70.42 |
-0.40%
-0.28
|
17:37:29 | 217,511,653.3645 | |
|
|
650.80 |
+2.10%
+13.40
|
17:36:20 | 186,395,101.40 |
News
| No news for this instrument |