Large gap with delayed quotes
|
Last quote
07/29/2026
-
15:01:07
|
Day high
07/29/2026 -
09:10:06
|
Day low
07/29/2026 -
14:17:18
|
YTD % |
|---|---|---|---|
|
14,530.68
-40.65
(
-0.28% )
|
14,656.05
|
14,516.36
|
+9.52%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Sika N | |
181.70 |
+2.66%
+4.70
|
15:01:05 |
| UBS Group N | |
43.17 |
+1.72%
+0.73
|
15:01:01 |
| Kuehne+Nagel Int N | |
208.10 |
+1.41%
+2.90
|
15:01:05 |
| Lonza Grp N | |
565.00 |
+0.86%
+4.80
|
15:00:44 |
| Alcon Rg | |
56.72 |
+0.39%
+0.22
|
15:00:20 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
527.80 |
-0.86%
-4.60
|
15:00:05 | |
| |
687.20 |
-0.92%
-6.40
|
15:00:26 | |
| |
935.80 |
-0.95%
-9.00
|
15:00:34 | |
| |
189.70 |
-2.04%
-3.95
|
15:00:52 | |
| |
82.64 |
-5.88%
-5.16
|
15:00:53 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
636.50 |
-0.31%
-2.00
|
15:00:00 | 665.00 | |
|
|
208.10 |
+1.41%
+2.90
|
15:01:05 | 1,152.00 | |
|
|
527.80 |
-0.86%
-4.60
|
15:00:05 | 1,308.00 | |
|
|
3,284.00 |
-0.36%
-12.00
|
15:01:04 | 1,404.00 | |
|
|
41.27 |
-0.41%
-0.17
|
15:00:00 | 1,405.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
43.17 |
+1.72%
+0.73
|
15:01:01 | 184,313,439.14 | |
|
|
366.80 |
-0.30%
-1.10
|
15:00:37 | 130,067,895.40 | |
|
|
130.22 |
-0.14%
-0.18
|
15:00:37 | 124,708,304.06 | |
|
|
81.92 |
-0.58%
-0.48
|
15:00:46 | 82,373,896.97 | |
|
|
189.70 |
-2.04%
-3.95
|
15:00:52 | 75,579,095.40 |
News
| No news for this instrument |