Large gap with delayed quotes
|
Last quote
10/01/2026
-
15:13:03
|
Day high
10/01/2026 -
14:36:48
|
Day low
10/01/2026 -
10:17:20
|
YTD % |
|---|---|---|---|
|
13,769.09
-61.25
(
-0.44% )
|
13,796.15
|
13,620.75
|
+3.78%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Logitech Intl N | |
85.54 |
+1.33%
+1.12
|
15:11:38 |
| Part Grp Hldg N | |
607.80 |
+0.90%
+5.40
|
15:13:03 |
| Roche Hldg PS I | |
351.30 |
+0.63%
+2.20
|
15:13:01 |
| ABB N | |
79.92 |
+0.63%
+0.50
|
15:12:51 |
| Alcon Rg | |
54.20 |
+0.41%
+0.22
|
15:11:58 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
75.42 |
-0.79%
-0.60
|
15:12:26 | |
| |
70.04 |
-1.16%
-0.82
|
15:12:34 | |
| |
39.79 |
-1.24%
-0.50
|
15:13:00 | |
| |
65.62 |
-1.50%
-1.00
|
15:12:35 | |
| |
174.50 |
-2.57%
-4.60
|
15:12:43 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
3,403.00 |
-0.21%
-7.00
|
15:12:51 | 1,121.00 | |
|
|
541.80 |
-0.70%
-3.80
|
15:12:39 | 1,327.00 | |
|
|
85.54 |
+1.33%
+1.12
|
15:11:38 | 1,730.00 | |
|
|
572.60 |
-0.45%
-2.60
|
15:11:24 | 1,758.00 | |
|
|
54.20 |
+0.41%
+0.22
|
15:11:58 | 2,024.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
119.08 |
-0.73%
-0.88
|
15:12:58 | 128,008,609.66 | |
|
|
566.80 |
-0.04%
-0.20
|
15:12:38 | 92,895,058.00 | |
|
|
39.79 |
-1.24%
-0.50
|
15:13:00 | 87,458,242.96 | |
|
|
75.42 |
-0.79%
-0.60
|
15:12:26 | 87,123,489.45 | |
|
|
351.30 |
+0.63%
+2.20
|
15:13:01 | 72,977,191.80 |
News
| No news for this instrument |