SMI
STOCK MARKET:
SWX
Open
 
...
Last quote
03/28/2024 - 14:36:33
Day high
03/28/2024 - 09:03:37
Day low
03/28/2024 - 14:28:48
YTD %
11,703.60
-2.11 ( -0.02% )
11,740.68
11,687.14
+5.08%
More information

Trends of  SMI

Top 5 Last Day Change %
Lonza Grp N
 
543.20
+1.46%
+7.80
14:36:00
Logitech Intl N
 
80.50
+0.95%
+0.76
14:36:30
Holcim N
 
81.56
+0.87%
+0.70
14:36:09
Sika N
 
266.00
+0.83%
+2.20
14:35:57
Roche Hldg G
 
228.35
+0.71%
+1.60
14:36:17
Flop 5 Last Day Change %
 
74.90
-0.43%
-0.32
14:36:24
 
95.49
-0.53%
-0.51
14:36:29
 
551.60
-0.65%
-3.60
14:36:31
 
260.80
-0.84%
-2.20
14:34:05
 
27.63
-2.19%
-0.62
14:36:00
Most active Last Day Change %
Cumulated ticks
 
533.60
+0.15%
+0.80
14:36:22 983.00
 
80.50
+0.95%
+0.76
14:36:30 1,171.00
 
74.90
-0.43%
-0.32
14:36:24 1,175.00
 
4,005.00
-0.25%
-10.00
14:34:46 1,355.00
 
1,287.00
+0.39%
+5.00
14:36:33 1,388.00
The strongest volumes Last Day Change %
Turnover (total)
 
228.35
+0.71%
+1.60
14:36:17 129,485,213.60
 
27.63
-2.19%
-0.62
14:36:00 105,657,040.11
 
95.49
-0.53%
-0.51
14:36:29 88,309,783.46
 
87.09
+0.50%
+0.43
14:36:32 80,235,243.96
 
81.56
+0.87%
+0.70
14:36:09 49,507,797.94

News

No news for this instrument