Large gap with delayed quotes
|
Last quote
02/23/2026
-
17:31:03
|
Day high
02/23/2026 -
10:25:46
|
Day low
02/23/2026 -
17:16:09
|
YTD % |
|---|---|---|---|
|
13,871.06
+11.30
(
+0.08% )
|
13,883.82
|
13,826.71
|
+4.55%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Swisscom N | |
716.00 |
+1.78%
+12.50
|
17:31:03 |
| Zurich Insur Gr N | |
575.40 |
+1.34%
+7.60
|
17:33:03 |
| Novartis N | |
127.98 |
+1.20%
+1.52
|
17:35:58 |
| CieFinRichemont N | |
163.70 |
+0.86%
+1.40
|
17:39:37 |
| Givaudan N | |
3,054.00 |
+0.79%
+24.00
|
17:39:09 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
32.18 |
-1.89%
-0.62
|
17:38:37 | |
| |
49.15 |
-2.09%
-1.05
|
17:39:20 | |
| |
174.70 |
-2.24%
-4.00
|
17:39:56 | |
| |
520.60 |
-2.95%
-15.80
|
17:39:46 | |
| |
850.00 |
-8.42%
-78.20
|
17:35:56 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
645.40 |
-0.49%
-3.20
|
17:31:58 | 1,470.00 | |
|
|
174.70 |
-2.24%
-4.00
|
17:39:56 | 1,803.00 | |
|
|
869.20 |
-0.09%
-0.80
|
17:33:03 | 2,047.00 | |
|
|
3,054.00 |
+0.79%
+24.00
|
17:39:09 | 2,104.00 | |
|
|
716.00 |
+1.78%
+12.50
|
17:31:03 | 2,277.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
127.98 |
+1.20%
+1.52
|
17:35:58 | 299,110,403.08 | |
|
|
370.40 |
+0.71%
+2.60
|
17:35:11 | 287,622,387.50 | |
|
|
32.18 |
-1.89%
-0.62
|
17:38:37 | 235,279,416.55 | |
|
|
81.40 |
+0.61%
+0.49
|
17:33:23 | 228,028,866.55 | |
|
|
850.00 |
-8.42%
-78.20
|
17:35:56 | 209,437,014.40 |
News
| No news for this instrument |