Large gap with delayed quotes
|
Last quote
09/28/2026
-
15:09:17
|
Day high
09/28/2026 -
09:19:46
|
Day low
09/28/2026 -
14:02:14
|
YTD % |
|---|---|---|---|
|
13,984.58
+38.87
(
+0.28% )
|
14,083.11
|
13,937.42
|
+5.40%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Lonza Grp N | |
580.40 |
+1.97%
+11.20
|
15:08:58 |
| Alcon Rg | |
54.14 |
+1.58%
+0.84
|
15:08:28 |
| Novartis N | |
121.48 |
+1.40%
+1.68
|
15:09:05 |
| Holcim N | |
68.04 |
+1.16%
+0.78
|
15:09:06 |
| Sika N | |
185.20 |
+1.15%
+2.10
|
15:09:11 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
600.20 |
-0.13%
-0.80
|
15:07:50 | |
| |
162.65 |
-0.21%
-0.35
|
15:07:59 | |
| |
3,433.00 |
-0.41%
-14.00
|
15:02:45 | |
| |
83.02 |
-1.17%
-0.98
|
15:09:05 | |
| |
355.30 |
-1.39%
-5.00
|
15:08:39 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
917.80 |
+0.22%
+2.00
|
15:09:10 | 970.00 | |
|
|
551.60 |
+1.06%
+5.80
|
15:08:55 | 977.00 | |
|
|
3,433.00 |
-0.41%
-14.00
|
15:02:45 | 1,045.00 | |
|
|
580.40 |
+1.97%
+11.20
|
15:08:58 | 1,530.00 | |
|
|
83.02 |
-1.17%
-0.98
|
15:09:05 | 1,610.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
121.48 |
+1.40%
+1.68
|
15:09:05 | 136,504,228.06 | |
|
|
355.30 |
-1.39%
-5.00
|
15:08:39 | 115,416,120.80 | |
|
|
581.60 |
+0.07%
+0.40
|
15:09:10 | 86,171,246.60 | |
|
|
40.83 |
+0.07%
+0.03
|
15:08:41 | 58,495,341.19 | |
|
|
77.48 |
+0.40%
+0.31
|
15:09:07 | 52,756,736.97 |
News
| No news for this instrument |