Large gap with delayed quotes
|
Last quote
09/22/2026
-
12:20:59
|
Day high
09/22/2026 -
12:04:09
|
Day low
09/22/2026 -
09:35:08
|
YTD % |
|---|---|---|---|
|
13,991.61
+35.03
(
+0.25% )
|
14,009.52
|
13,886.74
|
+5.46%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Logitech Intl N | |
87.22 |
+3.07%
+2.60
|
12:20:57 |
| Geberit N | |
547.60 |
+3.01%
+16.00
|
12:18:45 |
| Amrize N | |
32.30 |
+2.64%
+0.83
|
12:20:23 |
| Sika N | |
189.55 |
+2.18%
+4.05
|
12:20:21 |
| Part Grp Hldg N | |
630.20 |
+1.94%
+12.00
|
12:20:42 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
928.40 |
-0.32%
-3.00
|
12:19:57 | |
| |
138.40 |
-0.75%
-1.05
|
12:20:18 | |
| |
41.42 |
-0.79%
-0.33
|
12:20:21 | |
| |
361.60 |
-0.88%
-3.20
|
12:20:18 | |
| |
594.40 |
-1.16%
-7.00
|
12:20:29 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
928.40 |
-0.32%
-3.00
|
12:19:57 | 939.00 | |
|
|
557.20 |
+1.53%
+8.40
|
12:20:58 | 970.00 | |
|
|
189.55 |
+2.18%
+4.05
|
12:20:21 | 1,199.00 | |
|
|
547.60 |
+3.01%
+16.00
|
12:18:45 | 1,238.00 | |
|
|
138.40 |
-0.75%
-1.05
|
12:20:18 | 1,269.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
41.42 |
-0.79%
-0.33
|
12:20:21 | 150,036,634.84 | |
|
|
116.10 |
-0.03%
-0.04
|
12:20:18 | 61,194,579.24 | |
|
|
594.40 |
-1.16%
-7.00
|
12:20:29 | 57,676,223.40 | |
|
|
361.60 |
-0.88%
-3.20
|
12:20:18 | 37,727,196.50 | |
|
|
83.22 |
+1.31%
+1.08
|
12:20:57 | 35,182,308.90 |
News
| No news for this instrument |