Large gap with delayed quotes
|
Last quote
08/10/2026
-
12:43:49
|
Day high
08/10/2026 -
09:25:11
|
Day low
08/10/2026 -
09:58:53
|
YTD % |
|---|---|---|---|
|
14,582.56
+37.65
(
+0.26% )
|
14,589.00
|
14,545.64
|
+9.91%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Logitech Intl N | |
87.48 |
+3.33%
+2.82
|
12:42:58 |
| CieFinRichemont N | |
198.65 |
+1.64%
+3.20
|
12:42:33 |
| Holcim N | |
71.86 |
+1.47%
+1.04
|
12:43:37 |
| Amrize N | |
38.62 |
+1.26%
+0.48
|
12:40:13 |
| ABB N | |
82.62 |
+1.05%
+0.86
|
12:43:29 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
590.40 |
-0.47%
-2.80
|
12:43:00 | |
| |
80.78 |
-0.53%
-0.43
|
12:42:00 | |
| |
948.00 |
-0.65%
-6.20
|
12:42:07 | |
| |
137.45 |
-0.76%
-1.05
|
12:43:32 | |
| |
624.00 |
-0.79%
-5.00
|
12:39:22 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
559.60 |
-0.32%
-1.80
|
12:41:57 | 564.00 | |
|
|
3,371.00 |
+0.06%
+2.00
|
12:39:36 | 589.00 | |
|
|
624.00 |
-0.79%
-5.00
|
12:39:22 | 619.00 | |
|
|
573.60 |
+0.24%
+1.40
|
12:40:35 | 922.00 | |
|
|
730.40 |
-0.27%
-2.00
|
12:41:53 | 972.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
370.00 |
+0.74%
+2.70
|
12:43:37 | 46,506,827.80 | |
|
|
80.78 |
-0.53%
-0.43
|
12:42:00 | 30,608,280.33 | |
|
|
43.37 |
-0.21%
-0.09
|
12:43:15 | 26,581,036.71 | |
|
|
126.00 |
+0.02%
+0.02
|
12:43:16 | 26,037,420.50 | |
|
|
82.62 |
+1.05%
+0.86
|
12:43:29 | 22,637,080.70 |
News
| No news for this instrument |