Large gap with delayed quotes
|
Last quote
10/07/2026
-
17:31:23
|
Day high
10/07/2026 -
10:34:41
|
Day low
10/07/2026 -
12:48:26
|
YTD % |
|---|---|---|---|
|
13,808.42
+19.49
(
+0.14% )
|
13,844.10
|
13,733.30
|
+4.08%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Roche Hldg PS I | |
360.00 |
+2.92%
+10.20
|
17:39:33 |
| Novartis N | |
120.02 |
+2.42%
+2.84
|
17:39:14 |
| Sandoz Group N | |
70.74 |
+1.40%
+0.98
|
17:39:40 |
| Galderma Group N | |
162.60 |
+0.77%
+1.25
|
17:33:17 |
| Swiss Re N | |
143.75 |
+0.49%
+0.70
|
17:32:23 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
30.35 |
-2.66%
-0.83
|
17:33:18 | |
| |
591.40 |
-2.95%
-18.00
|
17:31:23 | |
| |
39.33 |
-3.06%
-1.24
|
17:31:23 | |
| |
79.88 |
-3.27%
-2.70
|
17:33:17 | |
| |
63.68 |
-3.28%
-2.16
|
17:31:30 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
527.80 |
-1.57%
-8.40
|
17:31:23 | 1,570.00 | |
|
|
3,418.00 |
+0.47%
+16.00
|
17:32:02 | 1,997.00 | |
|
|
892.80 |
-0.69%
-6.20
|
17:31:23 | 2,264.00 | |
|
|
52.70 |
+0.04%
+0.02
|
17:39:38 | 2,838.00 | |
|
|
591.40 |
-2.95%
-18.00
|
17:31:23 | 2,943.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
360.00 |
+2.92%
+10.20
|
17:39:33 | 492,725,085.70 | |
|
|
120.02 |
+2.42%
+2.84
|
17:39:14 | 333,655,299.92 | |
|
|
39.33 |
-3.06%
-1.24
|
17:31:23 | 178,862,471.96 | |
|
|
75.56 |
+0.48%
+0.36
|
17:37:51 | 163,824,330.27 | |
|
|
79.88 |
-3.27%
-2.70
|
17:33:17 | 157,411,963.80 |
News
| No news for this instrument |