Large gap with delayed quotes
|
Last quote
04/20/2026
-
16:17:51
|
Day high
04/20/2026 -
09:05:56
|
Day low
04/20/2026 -
09:55:27
|
YTD % |
|---|---|---|---|
|
13,239.37
-187.35
(
-1.40% )
|
13,269.36
|
13,200.18
|
-0.21%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Swisscom N | |
659.00 |
+1.31%
+8.50
|
16:16:37 |
| Swiss Re N | |
132.25 |
+0.53%
+0.70
|
16:17:21 |
| Kuehne+Nagel Int N | |
186.45 |
+0.43%
+0.80
|
16:17:00 |
| Zurich Insur Gr N | |
562.00 |
+0.39%
+2.20
|
16:17:34 |
| Swiss Life Hldg N | |
940.60 |
+0.06%
+0.60
|
16:17:22 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
44.83 |
-2.54%
-1.17
|
16:17:10 | |
| |
529.40 |
-2.58%
-14.00
|
16:16:00 | |
| |
543.40 |
-3.03%
-17.00
|
16:17:45 | |
| |
152.25 |
-3.15%
-4.95
|
16:17:44 | |
| |
76.37 |
-3.35%
-2.65
|
16:17:28 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
659.00 |
+1.31%
+8.50
|
16:16:37 | 1,222.00 | |
|
|
2,912.00 |
-1.75%
-52.00
|
16:16:34 | 1,323.00 | |
|
|
186.45 |
+0.43%
+0.80
|
16:17:00 | 1,487.00 | |
|
|
529.40 |
-2.58%
-14.00
|
16:16:00 | 1,518.00 | |
|
|
543.40 |
-3.03%
-17.00
|
16:17:45 | 1,813.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
76.37 |
-3.35%
-2.65
|
16:17:28 | 136,937,616.37 | |
|
|
317.40 |
-0.81%
-2.60
|
16:17:21 | 78,780,440.50 | |
|
|
74.36 |
-1.48%
-1.12
|
16:17:49 | 71,261,705.20 | |
|
|
117.90 |
-0.77%
-0.92
|
16:17:48 | 69,581,764.04 | |
|
|
34.02 |
-1.25%
-0.43
|
16:17:42 | 66,274,485.92 |
News
| No news for this instrument |