Large gap with delayed quotes
|
Last quote
08/19/2026
-
17:31:33
|
Day high
08/19/2026 -
14:41:17
|
Day low
08/19/2026 -
09:02:15
|
YTD % |
|---|---|---|---|
|
14,386.58
+65.68
(
+0.46% )
|
14,411.57
|
14,304.11
|
+8.43%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Geberit N | |
566.20 |
+7.44%
+39.20
|
17:31:33 |
| Lonza Grp N | |
579.20 |
+2.37%
+13.40
|
17:31:33 |
| Roche Hldg PS I | |
367.40 |
+1.80%
+6.50
|
17:37:19 |
| Part Grp Hldg N | |
720.20 |
+1.29%
+9.20
|
17:34:17 |
| Novartis N | |
127.12 |
+1.24%
+1.56
|
17:36:12 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
185.45 |
-0.86%
-1.60
|
17:38:58 | |
| |
140.15 |
-0.88%
-1.25
|
17:31:33 | |
| |
586.80 |
-1.15%
-6.80
|
17:32:21 | |
| |
916.00 |
-1.42%
-13.20
|
17:31:33 | |
| |
59.38 |
-1.59%
-0.96
|
17:32:08 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
635.00 |
0.00%
0.00
|
17:31:33 | 1,567.00 | |
|
|
916.00 |
-1.42%
-13.20
|
17:31:33 | 1,990.00 | |
|
|
212.40 |
+0.57%
+1.20
|
17:31:33 | 2,103.00 | |
|
|
3,193.00 |
+0.98%
+31.00
|
17:31:33 | 2,173.00 | |
|
|
720.20 |
+1.29%
+9.20
|
17:34:17 | 2,776.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
367.40 |
+1.80%
+6.50
|
17:37:19 | 300,125,017.70 | |
|
|
127.12 |
+1.24%
+1.56
|
17:36:12 | 229,559,031.10 | |
|
|
42.88 |
-0.44%
-0.19
|
17:32:39 | 197,860,174.73 | |
|
|
80.38 |
-0.22%
-0.18
|
17:36:12 | 164,148,733.42 | |
|
|
79.34 |
+0.18%
+0.14
|
17:33:47 | 153,921,162.97 |
News
| No news for this instrument |