Large gap with delayed quotes
|
Last quote
04/23/2026
-
17:30:19
|
Day high
04/23/2026 -
16:52:54
|
Day low
04/23/2026 -
09:02:15
|
YTD % |
|---|---|---|---|
|
13,248.06
+180.43
(
+1.38% )
|
13,261.44
|
13,019.89
|
-0.15%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Nestle N | |
79.99 |
+5.89%
+4.45
|
17:30:19 |
| Roche Hldg PS I | |
324.90 |
+3.77%
+11.80
|
17:36:17 |
| ABB N | |
78.10 |
+1.80%
+1.38
|
17:33:07 |
| Swisscom N | |
664.50 |
+1.30%
+8.50
|
17:30:19 |
| Kuehne+Nagel Int N | |
194.35 |
+1.22%
+2.35
|
17:33:18 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
129.50 |
-0.96%
-1.25
|
17:30:19 | |
| |
932.40 |
-1.21%
-11.40
|
17:32:46 | |
| |
499.10 |
-1.79%
-9.10
|
17:34:21 | |
| |
75.26 |
-2.74%
-2.12
|
17:37:55 | |
| |
32.62 |
-2.74%
-0.92
|
17:39:49 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
2,821.00 |
+0.11%
+3.00
|
17:30:19 | 2,097.00 | |
|
|
664.50 |
+1.30%
+8.50
|
17:30:19 | 2,263.00 | |
|
|
537.80 |
+0.67%
+3.60
|
17:39:52 | 2,272.00 | |
|
|
194.35 |
+1.22%
+2.35
|
17:33:18 | 2,493.00 | |
|
|
147.50 |
-0.67%
-1.00
|
17:30:19 | 2,597.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
79.99 |
+5.89%
+4.45
|
17:30:19 | 547,836,255.47 | |
|
|
324.90 |
+3.77%
+11.80
|
17:36:17 | 375,021,678.80 | |
|
|
116.28 |
+0.61%
+0.70
|
17:30:58 | 249,015,534.44 | |
|
|
78.10 |
+1.80%
+1.38
|
17:33:07 | 194,707,694.02 | |
|
|
32.62 |
-2.74%
-0.92
|
17:39:49 | 192,129,981.06 |
News
| No news for this instrument |