Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:30:52
|
Day high
09/15/2026 -
14:51:30
|
Day low
09/15/2026 -
10:10:58
|
YTD % |
|---|---|---|---|
|
13,808.87
-69.67
(
-0.50% )
|
13,829.78
|
13,680.95
|
+4.08%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Swisscom N | |
673.00 |
+2.05%
+13.50
|
17:38:14 |
| ABB N | |
76.68 |
+1.64%
+1.24
|
17:34:20 |
| Zurich Insur Gr N | |
600.80 |
+1.14%
+6.80
|
17:39:15 |
| Swiss Re N | |
140.00 |
+1.12%
+1.55
|
17:32:02 |
| Kuehne+Nagel Int N | |
218.20 |
+0.93%
+2.00
|
17:36:28 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
32.07 |
-1.26%
-0.41
|
17:32:02 | |
| |
77.89 |
-1.65%
-1.31
|
17:36:07 | |
| |
169.85 |
-1.85%
-3.20
|
17:34:02 | |
| |
625.00 |
-2.56%
-16.40
|
17:33:49 | |
| |
41.86 |
-3.39%
-1.47
|
17:35:56 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
543.00 |
-0.37%
-2.00
|
17:30:52 | 1,684.00 | |
|
|
673.00 |
+2.05%
+13.50
|
17:38:14 | 1,725.00 | |
|
|
3,215.00 |
+0.28%
+9.00
|
17:35:52 | 1,731.00 | |
|
|
218.20 |
+0.93%
+2.00
|
17:36:28 | 2,075.00 | |
|
|
912.60 |
+0.02%
+0.20
|
17:34:20 | 2,778.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
113.84 |
-0.07%
-0.08
|
17:39:26 | 435,941,305.72 | |
|
|
360.60 |
-0.22%
-0.80
|
17:35:19 | 384,552,741.10 | |
|
|
41.86 |
-3.39%
-1.47
|
17:35:56 | 336,933,387.06 | |
|
|
77.89 |
-1.65%
-1.31
|
17:36:07 | 215,038,451.42 | |
|
|
169.85 |
-1.85%
-3.20
|
17:34:02 | 149,133,621.50 |
News
| No news for this instrument |