Last quote
03/28/2024 -
14:36:33
|
Day high
03/28/2024 -
09:03:37
|
Day low
03/28/2024 -
14:28:48
|
YTD % |
---|---|---|---|
11,703.60
-2.11
(
-0.02% )
|
11,740.68
|
11,687.14
|
+5.08%
|
Trends of SMI
Top 5 | Last | Day Change % |
||
---|---|---|---|---|
Lonza Grp N | |
543.20 |
+1.46%
+7.80
|
14:36:00 |
Logitech Intl N | |
80.50 |
+0.95%
+0.76
|
14:36:30 |
Holcim N | |
81.56 |
+0.87%
+0.70
|
14:36:09 |
Sika N | |
266.00 |
+0.83%
+2.20
|
14:35:57 |
Roche Hldg G | |
228.35 |
+0.71%
+1.60
|
14:36:17 |
Flop 5 | Last | Day Change % |
||
---|---|---|---|---|
|
74.90 |
-0.43%
-0.32
|
14:36:24 | |
|
95.49 |
-0.53%
-0.51
|
14:36:29 | |
|
551.60 |
-0.65%
-3.60
|
14:36:31 | |
|
260.80 |
-0.84%
-2.20
|
14:34:05 | |
|
27.63 |
-2.19%
-0.62
|
14:36:00 |
Most active | Last | Day Change % |
Cumulated ticks | ||
---|---|---|---|---|---|
|
533.60 |
+0.15%
+0.80
|
14:36:22 | 983.00 | |
|
80.50 |
+0.95%
+0.76
|
14:36:30 | 1,171.00 | |
|
74.90 |
-0.43%
-0.32
|
14:36:24 | 1,175.00 | |
|
4,005.00 |
-0.25%
-10.00
|
14:34:46 | 1,355.00 | |
|
1,287.00 |
+0.39%
+5.00
|
14:36:33 | 1,388.00 |
The strongest volumes | Last | Day Change % |
Turnover (total) | ||
---|---|---|---|---|---|
|
228.35 |
+0.71%
+1.60
|
14:36:17 | 129,485,213.60 | |
|
27.63 |
-2.19%
-0.62
|
14:36:00 | 105,657,040.11 | |
|
95.49 |
-0.53%
-0.51
|
14:36:29 | 88,309,783.46 | |
|
87.09 |
+0.50%
+0.43
|
14:36:32 | 80,235,243.96 | |
|
81.56 |
+0.87%
+0.70
|
14:36:09 | 49,507,797.94 |
News
No news for this instrument |