SMI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/11/2025 - 17:31:47
Day high
07/11/2025 - 09:03:06
Day low
07/11/2025 - 17:17:39
YTD %
11,937.42
-194.52 ( -1.60% )
12,072.48
11,922.85
+2.90%
More information

Trends of  SMI

Top 5 Last Day Change %
Flop 5 Last Day Change %
Most active Last Day Change %
Cumulated ticks
 
559.00
-0.53%
-3.00
17:31:47 976.00
 
232.00
-1.94%
-4.60
17:31:47 1,221.00
 
813.60
+0.37%
+3.00
17:39:15 1,429.00
 
621.00
-1.18%
-7.40
17:31:47 1,608.00
 
564.00
-0.95%
-5.40
17:37:38 1,716.00
The strongest volumes Last Day Change %
Turnover (total)
 
96.23
-3.00%
-2.98
17:31:47 264,868,550.52
 
76.99
-1.14%
-0.89
17:32:55 260,742,974.77
 
256.80
-2.36%
-6.20
17:31:47 152,290,426.60
 
28.46
-1.35%
-0.39
17:31:47 117,593,101.04
 
148.75
-1.85%
-2.80
17:31:47 106,839,139.25

News

No news for this instrument