Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:31:39
|
Day high
08/17/2026 -
09:21:04
|
Day low
08/17/2026 -
15:30:48
|
YTD % |
|---|---|---|---|
|
14,302.39
-88.28
(
-0.61% )
|
14,388.56
|
14,282.57
|
+7.80%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Kuehne+Nagel Int N | |
213.80 |
+1.18%
+2.50
|
17:31:39 |
| Novartis N | |
123.40 |
+0.78%
+0.96
|
17:39:30 |
| Swiss Re N | |
140.45 |
+0.72%
+1.00
|
17:38:50 |
| Lonza Grp N | |
566.40 |
+0.68%
+3.80
|
17:31:39 |
| Roche Hldg PS I | |
356.10 |
+0.28%
+1.00
|
17:37:41 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
533.00 |
-1.84%
-10.00
|
17:31:39 | |
| |
3,184.00 |
-2.66%
-87.00
|
17:31:39 | |
| |
78.71 |
-2.84%
-2.30
|
17:33:15 | |
| |
58.88 |
-2.97%
-1.80
|
17:31:39 | |
| |
186.40 |
-3.14%
-6.05
|
17:37:14 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
633.00 |
-0.94%
-6.00
|
17:31:39 | 1,050.00 | |
|
|
934.20 |
-0.19%
-1.80
|
17:37:20 | 1,518.00 | |
|
|
3,184.00 |
-2.66%
-87.00
|
17:31:39 | 1,780.00 | |
|
|
213.80 |
+1.18%
+2.50
|
17:31:39 | 1,859.00 | |
|
|
533.00 |
-1.84%
-10.00
|
17:31:39 | 1,862.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
356.10 |
+0.28%
+1.00
|
17:37:41 | 212,318,034.00 | |
|
|
78.71 |
-2.84%
-2.30
|
17:33:15 | 181,348,432.25 | |
|
|
123.40 |
+0.78%
+0.96
|
17:39:30 | 148,500,976.76 | |
|
|
186.40 |
-3.14%
-6.05
|
17:37:14 | 145,010,853.35 | |
|
|
592.00 |
-0.13%
-0.80
|
17:38:09 | 108,063,040.40 |
News
| No news for this instrument |