Large gap with delayed quotes
|
Last quote
03/03/2026
-
17:31:19
|
Day high
03/03/2026 -
09:03:25
|
Day low
03/03/2026 -
16:11:05
|
YTD % |
|---|---|---|---|
|
13,404.93
-429.17
(
-3.10% )
|
13,645.51
|
13,348.37
|
+1.04%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Kuehne+Nagel Int N | |
182.80 |
+0.44%
+0.80
|
17:35:24 |
| Swisscom N | |
715.50 |
-0.21%
-1.50
|
17:35:24 |
| Logitech Intl N | |
70.54 |
-0.23%
-0.16
|
17:36:17 |
| Roche Hldg G | |
355.40 |
-2.07%
-7.50
|
17:37:43 |
| Alcon Rg | |
63.96 |
-2.11%
-1.38
|
17:34:44 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
142.25 |
-4.05%
-6.00
|
17:35:24 | |
| |
128.50 |
-4.10%
-5.50
|
17:39:14 | |
| |
828.00 |
-4.65%
-40.40
|
17:34:40 | |
| |
67.20 |
-4.87%
-3.44
|
17:33:04 | |
| |
536.60 |
-6.68%
-38.40
|
17:38:41 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
715.50 |
-0.21%
-1.50
|
17:35:24 | 2,647.00 | |
|
|
518.20 |
-2.26%
-12.00
|
17:34:40 | 2,835.00 | |
|
|
613.00 |
-3.13%
-19.80
|
17:31:28 | 2,970.00 | |
|
|
2,961.00 |
-3.33%
-102.00
|
17:38:59 | 3,720.00 | |
|
|
63.96 |
-2.11%
-1.38
|
17:34:44 | 4,117.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
536.60 |
-6.68%
-38.40
|
17:38:41 | 521,878,198.80 | |
|
|
126.40 |
-2.74%
-3.56
|
17:39:10 | 436,041,408.96 | |
|
|
355.40 |
-2.07%
-7.50
|
17:37:43 | 400,819,282.00 | |
|
|
81.25 |
-2.36%
-1.96
|
17:36:24 | 353,328,218.24 | |
|
|
30.68 |
-3.61%
-1.15
|
17:32:57 | 242,909,839.08 |
News
| No news for this instrument |