Large gap with delayed quotes
|
Last quote
09/16/2025
-
17:30:12
|
Day high
09/16/2025 -
10:49:51
|
Day low
09/16/2025 -
17:19:50
|
YTD % |
|---|---|---|---|
|
12,018.66
-125.66
(
-1.03% )
|
12,142.29
|
12,007.92
|
+3.60%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Sonova Hldg N | |
235.90 |
+0.86%
+2.00
|
17:30:12 |
| Logitech Intl N | |
87.64 |
+0.71%
+0.62
|
17:37:35 |
| Lonza Grp N | |
548.80 |
+0.29%
+1.60
|
17:32:11 |
| Kuehne+Nagel Int N | |
166.65 |
+0.06%
+0.10
|
17:30:12 |
| Swisscom N | |
584.00 |
-0.09%
-0.50
|
17:30:12 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
32.47 |
-1.96%
-0.65
|
17:36:18 | |
| |
1,067.50 |
-2.15%
-23.50
|
17:30:12 | |
| |
556.80 |
-2.25%
-12.80
|
17:37:34 | |
| |
42.36 |
-2.96%
-1.29
|
17:30:12 | |
| |
137.75 |
-3.13%
-4.45
|
17:30:15 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
584.00 |
-0.09%
-0.50
|
17:30:12 | 1,237.00 | |
|
|
588.20 |
-1.01%
-6.00
|
17:33:40 | 1,448.00 | |
|
|
235.90 |
+0.86%
+2.00
|
17:30:12 | 1,792.00 | |
|
|
166.65 |
+0.06%
+0.10
|
17:30:12 | 2,190.00 | |
|
|
548.80 |
+0.29%
+1.60
|
17:32:11 | 2,217.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
96.88 |
-0.80%
-0.78
|
17:33:20 | 204,350,021.41 | |
|
|
71.89 |
-0.10%
-0.07
|
17:34:29 | 203,552,001.33 | |
|
|
556.80 |
-2.25%
-12.80
|
17:37:34 | 191,297,449.00 | |
|
|
32.47 |
-1.96%
-0.65
|
17:36:18 | 160,015,035.92 | |
|
|
258.40 |
-0.77%
-2.00
|
17:34:09 | 146,273,724.10 |
News
| No news for this instrument |