Large gap with delayed quotes
|
Last quote
09/03/2026
-
17:31:27
|
Day high
09/03/2026 -
15:15:56
|
Day low
09/03/2026 -
09:45:02
|
YTD % |
|---|---|---|---|
|
14,394.77
+31.80
(
+0.22% )
|
14,446.74
|
14,321.44
|
+8.50%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Logitech Intl N | |
81.72 |
+3.29%
+2.60
|
17:31:27 |
| Givaudan N | |
3,282.00 |
+2.40%
+77.00
|
17:33:46 |
| Roche Hldg PS I | |
356.50 |
+2.09%
+7.30
|
17:32:14 |
| Swiss Life Hldg N | |
932.00 |
+1.99%
+18.20
|
17:31:27 |
| Part Grp Hldg N | |
685.40 |
+1.87%
+12.60
|
17:31:27 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
564.40 |
-0.28%
-1.60
|
17:31:27 | |
| |
77.22 |
-0.31%
-0.24
|
17:35:01 | |
| |
77.84 |
-1.00%
-0.79
|
17:33:45 | |
| |
58.00 |
-2.29%
-1.36
|
17:31:27 | |
| |
183.65 |
-3.11%
-5.90
|
17:31:27 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
633.00 |
-0.24%
-1.50
|
17:31:28 | 1,306.00 | |
|
|
564.40 |
-0.28%
-1.60
|
17:31:27 | 2,076.00 | |
|
|
214.20 |
+0.42%
+0.90
|
17:31:27 | 2,274.00 | |
|
|
932.00 |
+1.99%
+18.20
|
17:31:27 | 2,720.00 | |
|
|
3,282.00 |
+2.40%
+77.00
|
17:33:46 | 2,894.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
131.32 |
0.00%
0.00
|
17:31:27 | 402,308,092.50 | |
|
|
356.50 |
+2.09%
+7.30
|
17:32:14 | 278,297,197.70 | |
|
|
44.57 |
-0.16%
-0.07
|
17:38:21 | 267,607,169.41 | |
|
|
77.84 |
-1.00%
-0.79
|
17:33:45 | 173,852,400.54 | |
|
|
183.65 |
-3.11%
-5.90
|
17:31:27 | 150,682,091.65 |
News
| No news for this instrument |