Large gap with delayed quotes
|
Last quote
05/19/2026
-
17:31:59
|
Day high
05/19/2026 -
12:38:06
|
Day low
05/19/2026 -
09:03:38
|
YTD % |
|---|---|---|---|
|
13,364.80
+124.10
(
+0.94% )
|
13,425.38
|
13,285.66
|
+0.73%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Lonza Grp N | |
488.00 |
+4.21%
+19.70
|
17:31:59 |
| Alcon Rg | |
52.82 |
+2.72%
+1.40
|
17:34:45 |
| Roche Hldg PS I | |
329.50 |
+2.42%
+7.80
|
17:39:31 |
| Nestle N | |
79.90 |
+2.12%
+1.66
|
17:36:39 |
| Novartis N | |
119.04 |
+1.57%
+1.84
|
17:39:31 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
81.58 |
-0.87%
-0.72
|
17:37:23 | |
| |
851.20 |
-1.05%
-9.00
|
17:31:59 | |
| |
171.70 |
-1.27%
-2.20
|
17:39:31 | |
| |
79.68 |
-1.70%
-1.38
|
17:35:52 | |
| |
493.90 |
-1.81%
-9.10
|
17:31:59 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
684.50 |
+0.59%
+4.00
|
17:36:39 | 1,791.00 | |
|
|
171.70 |
-1.27%
-2.20
|
17:39:31 | 1,798.00 | |
|
|
2,786.00 |
+1.49%
+41.00
|
17:39:31 | 1,956.00 | |
|
|
493.90 |
-1.81%
-9.10
|
17:31:59 | 2,726.00 | |
|
|
899.60 |
+0.87%
+7.80
|
17:34:05 | 3,030.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
79.90 |
+2.12%
+1.66
|
17:36:39 | 262,685,424.73 | |
|
|
329.50 |
+2.42%
+7.80
|
17:39:31 | 253,717,271.10 | |
|
|
119.04 |
+1.57%
+1.84
|
17:39:31 | 232,722,026.78 | |
|
|
79.68 |
-1.70%
-1.38
|
17:35:52 | 165,074,615.02 | |
|
|
572.20 |
-0.21%
-1.20
|
17:34:45 | 156,223,726.80 |
News
| No news for this instrument |