Large gap with delayed quotes
|
Last quote
11/03/2026
-
17:30:38
|
Day high
11/03/2026 -
14:45:41
|
Day low
11/03/2026 -
09:50:45
|
YTD % |
|---|---|---|---|
|
14,743.09
-59.43
(
-0.40% )
|
14,863.48
|
14,731.15
|
+11.12%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| ABB N | |
72.50 |
+1.63%
+1.16
|
17:35:17 |
| Lonza Grp N | |
652.20 |
+0.62%
+4.00
|
17:35:29 |
| Swiss Life Hldg N | |
965.00 |
+0.56%
+5.40
|
17:33:36 |
| Part Grp Hldg N | |
657.40 |
+0.52%
+3.40
|
17:30:38 |
| Zurich Insur Gr N | |
625.40 |
+0.29%
+1.80
|
17:39:31 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
3,950.00 |
-1.25%
-50.00
|
17:30:47 | |
| |
189.00 |
-1.31%
-2.50
|
17:39:05 | |
| |
391.00 |
-1.56%
-6.20
|
17:37:34 | |
| |
576.00 |
-2.21%
-13.00
|
17:30:38 | |
| |
76.36 |
-2.75%
-2.16
|
17:36:13 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
965.00 |
+0.56%
+5.40
|
17:33:36 | 2,201.00 | |
|
|
3,950.00 |
-1.25%
-50.00
|
17:30:47 | 2,305.00 | |
|
|
183.05 |
-0.92%
-1.70
|
17:30:38 | 2,864.00 | |
|
|
652.20 |
+0.62%
+4.00
|
17:35:29 | 3,258.00 | |
|
|
657.40 |
+0.52%
+3.40
|
17:30:38 | 3,356.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
391.00 |
-1.56%
-6.20
|
17:37:34 | 435,381,022.69728 | |
|
|
131.50 |
-0.02%
-0.02
|
17:36:17 | 336,819,907.52 | |
|
|
84.41 |
-0.27%
-0.23
|
17:37:05 | 232,341,614.21 | |
|
|
39.47 |
-0.80%
-0.32
|
17:31:11 | 211,670,905.49 | |
|
|
72.50 |
+1.63%
+1.16
|
17:35:17 | 179,289,722.98 |
News
| No news for this instrument |