Large gap with delayed quotes
|
Last quote
08/31/2026
-
17:31:44
|
Day high
08/31/2026 -
09:15:49
|
Day low
08/31/2026 -
17:19:59
|
YTD % |
|---|---|---|---|
|
14,286.43
-113.34
(
-0.79% )
|
14,412.97
|
14,270.46
|
+7.68%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Alcon Rg | |
58.56 |
+1.14%
+0.66
|
17:31:44 |
| Nestle N | |
78.82 |
+0.25%
+0.20
|
17:39:04 |
| Zurich Insur Gr N | |
592.60 |
-0.20%
-1.20
|
17:32:24 |
| Swiss Life Hldg N | |
919.00 |
-0.26%
-2.40
|
17:32:09 |
| Novartis N | |
123.26 |
-0.39%
-0.48
|
17:39:47 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
79.00 |
-1.37%
-1.10
|
17:35:15 | |
| |
352.80 |
-1.64%
-5.90
|
17:33:53 | |
| |
215.80 |
-1.86%
-4.10
|
17:31:44 | |
| |
732.80 |
-2.22%
-16.60
|
17:35:03 | |
| |
71.04 |
-2.71%
-1.98
|
17:35:09 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
626.50 |
-0.40%
-2.50
|
17:31:44 | 1,178.00 | |
|
|
3,282.00 |
-1.20%
-40.00
|
17:31:44 | 1,868.00 | |
|
|
570.20 |
-1.32%
-7.60
|
17:31:47 | 1,992.00 | |
|
|
192.05 |
-0.49%
-0.95
|
17:31:44 | 2,223.00 | |
|
|
919.00 |
-0.26%
-2.40
|
17:32:09 | 2,224.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
352.80 |
-1.64%
-5.90
|
17:33:53 | 355,959,017.90 | |
|
|
123.26 |
-0.39%
-0.48
|
17:39:47 | 307,305,589.82 | |
|
|
78.82 |
+0.25%
+0.20
|
17:39:04 | 282,064,852.38 | |
|
|
44.28 |
-0.56%
-0.25
|
17:38:56 | 220,120,104.95 | |
|
|
592.60 |
-0.20%
-1.20
|
17:32:24 | 183,631,148.60 |
News
| No news for this instrument |