Large gap with delayed quotes
|
Last quote
07/08/2026
-
09:23:48
|
Day high
07/08/2026 -
09:16:19
|
Day low
07/08/2026 -
09:06:03
|
YTD % |
|---|---|---|---|
|
14,247.44
-113.01
(
-0.79% )
|
14,258.29
|
14,211.41
|
+7.39%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Kuehne+Nagel Int N | |
209.30 |
+1.41%
+2.90
|
09:23:15 |
| Amrize N | |
40.85 |
+0.29%
+0.12
|
09:23:30 |
| Alcon Rg | |
54.20 |
-0.07%
-0.04
|
09:23:03 |
| Logitech Intl N | |
77.76 |
-0.10%
-0.08
|
09:23:42 |
| UBS Group N | |
41.57 |
-0.22%
-0.09
|
09:23:36 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
75.24 |
-1.00%
-0.76
|
09:23:01 | |
| |
668.80 |
-1.09%
-7.40
|
09:22:33 | |
| |
525.40 |
-1.13%
-6.00
|
09:23:13 | |
| |
334.90 |
-1.35%
-4.60
|
09:23:43 | |
| |
167.95 |
-1.75%
-3.00
|
09:23:23 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
611.00 |
-0.24%
-1.50
|
09:23:16 | 144.00 | |
|
|
915.60 |
-0.72%
-6.60
|
09:23:14 | 193.00 | |
|
|
40.85 |
+0.29%
+0.12
|
09:23:30 | 201.00 | |
|
|
3,508.00 |
-0.79%
-28.00
|
09:22:31 | 245.00 | |
|
|
75.24 |
-1.00%
-0.76
|
09:23:01 | 276.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
334.90 |
-1.35%
-4.60
|
09:23:43 | 19,813,325.80 | |
|
|
84.37 |
-0.88%
-0.75
|
09:23:46 | 17,841,408.86 | |
|
|
125.94 |
-0.68%
-0.86
|
09:23:11 | 16,035,242.08 | |
|
|
41.57 |
-0.22%
-0.09
|
09:23:36 | 11,112,635.31 | |
|
|
82.68 |
-0.82%
-0.68
|
09:23:37 | 10,534,400.94 |
News
| No news for this instrument |