Large gap with delayed quotes
|
Last quote
07/14/2026
-
17:31:48
|
Day high
07/14/2026 -
14:30:35
|
Day low
07/14/2026 -
09:48:23
|
YTD % |
|---|---|---|---|
|
14,241.77
-24.41
(
-0.17% )
|
14,263.61
|
14,114.37
|
+7.34%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| UBS Group N | |
43.82 |
+3.74%
+1.58
|
17:32:33 |
| ABB N | |
85.48 |
+1.98%
+1.66
|
17:37:39 |
| Swiss Re N | |
136.00 |
+1.04%
+1.40
|
17:31:48 |
| Swiss Life Hldg N | |
942.00 |
+0.45%
+4.20
|
17:31:48 |
| Holcim N | |
74.46 |
+0.35%
+0.26
|
17:31:48 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
3,383.00 |
-1.08%
-37.00
|
17:31:48 | |
| |
327.00 |
-1.12%
-3.70
|
17:37:41 | |
| |
122.42 |
-1.73%
-2.16
|
17:33:10 | |
| |
81.92 |
-1.99%
-1.66
|
17:31:49 | |
| |
54.20 |
-3.04%
-1.70
|
17:32:01 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
632.00 |
+0.08%
+0.50
|
17:31:48 | 1,159.00 | |
|
|
942.00 |
+0.45%
+4.20
|
17:31:48 | 1,801.00 | |
|
|
209.90 |
-0.05%
-0.10
|
17:31:48 | 1,934.00 | |
|
|
514.40 |
-0.92%
-4.80
|
17:31:49 | 1,976.00 | |
|
|
74.46 |
+0.35%
+0.26
|
17:31:48 | 2,222.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
122.42 |
-1.73%
-2.16
|
17:33:10 | 280,000,153.30 | |
|
|
43.82 |
+3.74%
+1.58
|
17:32:33 | 269,849,512.33 | |
|
|
83.88 |
-0.33%
-0.28
|
17:35:15 | 220,729,183.55 | |
|
|
327.00 |
-1.12%
-3.70
|
17:37:41 | 192,644,566.00 | |
|
|
85.48 |
+1.98%
+1.66
|
17:37:39 | 178,941,774.90 |
News
| No news for this instrument |