Large gap with delayed quotes
|
Last quote
09/04/2026
-
17:31:48
|
Day high
09/04/2026 -
09:20:20
|
Day low
09/04/2026 -
15:28:07
|
YTD % |
|---|---|---|---|
|
14,395.94
+1.17
(
+0.01% )
|
14,442.16
|
14,324.47
|
+8.51%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Holcim N | |
73.84 |
+2.36%
+1.70
|
17:31:48 |
| Amrize N | |
35.47 |
+1.90%
+0.66
|
17:31:48 |
| Sika N | |
191.95 |
+1.40%
+2.65
|
17:33:14 |
| CieFinRichemont N | |
185.45 |
+0.98%
+1.80
|
17:37:21 |
| Logitech Intl N | |
82.32 |
+0.73%
+0.60
|
17:33:11 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
3,250.00 |
-0.98%
-32.00
|
17:31:48 | |
| |
57.30 |
-1.21%
-0.70
|
17:39:12 | |
| |
129.58 |
-1.33%
-1.74
|
17:31:52 | |
| |
211.30 |
-1.35%
-2.90
|
17:33:11 | |
| |
567.20 |
-2.54%
-14.80
|
17:31:48 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
633.50 |
+0.08%
+0.50
|
17:31:48 | 1,307.00 | |
|
|
3,250.00 |
-0.98%
-32.00
|
17:31:48 | 1,921.00 | |
|
|
563.40 |
-0.18%
-1.00
|
17:31:48 | 2,123.00 | |
|
|
601.60 |
-0.46%
-2.80
|
17:38:00 | 2,695.00 | |
|
|
567.20 |
-2.54%
-14.80
|
17:31:48 | 2,737.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
129.58 |
-1.33%
-1.74
|
17:31:52 | 283,130,134.86 | |
|
|
357.00 |
+0.14%
+0.50
|
17:34:55 | 275,596,636.40 | |
|
|
44.81 |
+0.54%
+0.24
|
17:37:41 | 185,023,845.65 | |
|
|
78.31 |
+0.60%
+0.47
|
17:31:48 | 161,757,287.91 | |
|
|
185.45 |
+0.98%
+1.80
|
17:37:21 | 130,406,630.10 |
News
| No news for this instrument |