Large gap with delayed quotes
|
Last quote
06/10/2026
-
17:31:26
|
Day high
06/10/2026 -
16:03:43
|
Day low
06/10/2026 -
13:25:21
|
YTD % |
|---|---|---|---|
|
13,463.33
+107.02
(
+0.80% )
|
13,473.91
|
13,312.39
|
+1.48%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Nestle N | |
79.73 |
+2.57%
+2.00
|
17:37:26 |
| Swisscom N | |
659.50 |
+1.85%
+12.00
|
17:35:15 |
| Roche Hldg PS I | |
323.90 |
+1.60%
+5.10
|
17:39:45 |
| Swiss Re N | |
120.45 |
+1.56%
+1.85
|
17:35:29 |
| Zurich Insur Gr N | |
561.20 |
+1.19%
+6.60
|
17:33:38 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
37.78 |
-0.37%
-0.14
|
17:32:30 | |
| |
71.72 |
-0.39%
-0.28
|
17:35:29 | |
| |
149.60 |
-0.86%
-1.30
|
17:31:27 | |
| |
79.60 |
-1.14%
-0.92
|
17:35:29 | |
| |
88.30 |
-1.36%
-1.22
|
17:36:20 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
659.50 |
+1.85%
+12.00
|
17:35:15 | 1,683.00 | |
|
|
852.40 |
+0.92%
+7.80
|
17:36:55 | 1,702.00 | |
|
|
504.00 |
+0.08%
+0.40
|
17:31:26 | 1,780.00 | |
|
|
192.75 |
+0.92%
+1.75
|
17:31:26 | 1,921.00 | |
|
|
3,156.00 |
+0.29%
+9.00
|
17:35:29 | 2,275.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
323.90 |
+1.60%
+5.10
|
17:39:45 | 370,922,852.10 | |
|
|
79.73 |
+2.57%
+2.00
|
17:37:26 | 282,361,572.64 | |
|
|
119.04 |
+0.56%
+0.66
|
17:36:47 | 275,129,591.22 | |
|
|
79.60 |
-1.14%
-0.92
|
17:35:29 | 230,367,887.08 | |
|
|
37.78 |
-0.37%
-0.14
|
17:32:30 | 168,610,790.30 |
News
| No news for this instrument |