Large gap with delayed quotes
|
Last quote
06/16/2026
-
17:31:25
|
Day high
06/16/2026 -
10:46:17
|
Day low
06/16/2026 -
09:35:36
|
YTD % |
|---|---|---|---|
|
13,761.53
+43.99
(
+0.32% )
|
13,799.36
|
13,701.83
|
+3.72%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Amrize N | |
44.14 |
+2.11%
+0.91
|
17:34:36 |
| ABB N | |
84.02 |
+1.74%
+1.44
|
17:31:25 |
| UBS Group N | |
40.18 |
+1.70%
+0.67
|
17:39:21 |
| CieFinRichemont N | |
182.75 |
+1.11%
+2.00
|
17:34:24 |
| Swiss Re N | |
122.55 |
+0.95%
+1.15
|
17:35:48 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
324.00 |
-0.64%
-2.10
|
17:35:29 | |
| |
185.95 |
-1.12%
-2.10
|
17:31:25 | |
| |
639.00 |
-1.39%
-9.00
|
17:31:25 | |
| |
87.30 |
-1.42%
-1.26
|
17:31:30 | |
| |
75.82 |
-1.48%
-1.14
|
17:32:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
639.00 |
-1.39%
-9.00
|
17:31:25 | 1,538.00 | |
|
|
3,186.00 |
-0.38%
-12.00
|
17:31:25 | 1,693.00 | |
|
|
520.40 |
+0.39%
+2.00
|
17:33:09 | 2,021.00 | |
|
|
875.20 |
+0.34%
+3.00
|
17:34:46 | 2,025.00 | |
|
|
185.95 |
-1.12%
-2.10
|
17:31:25 | 2,601.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
40.18 |
+1.70%
+0.67
|
17:39:21 | 332,100,407.08 | |
|
|
119.70 |
-0.43%
-0.52
|
17:34:19 | 299,400,646.82 | |
|
|
324.00 |
-0.64%
-2.10
|
17:35:29 | 221,684,739.30 | |
|
|
79.58 |
+0.59%
+0.47
|
17:35:09 | 208,945,468.55 | |
|
|
182.75 |
+1.11%
+2.00
|
17:34:24 | 189,848,805.95 |
News
| No news for this instrument |