Large gap with delayed quotes
|
Last quote
04/07/2026
-
12:29:30
|
Day high
04/07/2026 -
10:35:44
|
Day low
04/07/2026 -
09:55:33
|
YTD % |
|---|---|---|---|
|
13,025.51
+43.54
(
+0.34% )
|
13,067.27
|
12,948.05
|
-1.82%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Givaudan N | |
2,771.00 |
+2.10%
+57.00
|
12:28:12 |
| Logitech Intl N | |
74.76 |
+1.96%
+1.44
|
12:29:16 |
| Swiss Re N | |
134.60 |
+1.74%
+2.30
|
12:28:13 |
| Nestle N | |
79.56 |
+1.52%
+1.19
|
12:29:24 |
| Swiss Life Hldg N | |
893.40 |
+1.15%
+10.20
|
12:27:08 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
67.02 |
-0.27%
-0.18
|
12:28:54 | |
| |
65.62 |
-0.33%
-0.22
|
12:28:06 | |
| |
316.70 |
-0.41%
-1.30
|
12:28:40 | |
| |
43.44 |
-0.46%
-0.20
|
12:27:08 | |
| |
122.36 |
-0.68%
-0.84
|
12:28:50 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
676.00 |
+0.67%
+4.50
|
12:28:49 | 674.00 | |
|
|
187.25 |
0.00%
0.00
|
12:28:49 | 780.00 | |
|
|
43.44 |
-0.46%
-0.20
|
12:27:08 | 870.00 | |
|
|
2,771.00 |
+2.10%
+57.00
|
12:28:12 | 1,033.00 | |
|
|
535.60 |
+1.02%
+5.40
|
12:28:54 | 1,147.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
122.36 |
-0.68%
-0.84
|
12:28:50 | 64,202,689.20 | |
|
|
79.56 |
+1.52%
+1.19
|
12:29:24 | 56,521,009.73 | |
|
|
575.40 |
+0.81%
+4.60
|
12:29:13 | 55,532,926.40 | |
|
|
316.70 |
-0.41%
-1.30
|
12:28:40 | 41,464,999.20 | |
|
|
31.70 |
+0.86%
+0.27
|
12:29:06 | 34,869,731.60 |
News
| No news for this instrument |