Large gap with delayed quotes
|
Last quote
06/22/2026
-
17:31:55
|
Day high
06/22/2026 -
17:31:55
|
Day low
06/22/2026 -
12:10:09
|
YTD % |
|---|---|---|---|
|
13,848.51
+74.49
(
+0.54% )
|
13,848.51
|
13,706.29
|
+4.38%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| ABB N | |
88.56 |
+1.68%
+1.46
|
17:38:01 |
| Novartis N | |
120.28 |
+1.67%
+1.98
|
17:38:48 |
| Swiss Life Hldg N | |
890.00 |
+1.39%
+12.20
|
17:32:50 |
| Zurich Insur Gr N | |
584.20 |
+1.39%
+8.00
|
17:39:32 |
| Swiss Re N | |
124.50 |
+0.89%
+1.10
|
17:35:34 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
524.40 |
-0.42%
-2.20
|
17:31:55 | |
| |
76.44 |
-0.62%
-0.48
|
17:36:45 | |
| |
182.30 |
-0.74%
-1.35
|
17:32:36 | |
| |
86.52 |
-0.78%
-0.68
|
17:36:09 | |
| |
669.60 |
-1.67%
-11.40
|
17:31:55 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
183.15 |
+0.80%
+1.45
|
17:31:55 | 1,517.00 | |
|
|
631.50 |
-0.08%
-0.50
|
17:31:55 | 1,586.00 | |
|
|
524.40 |
-0.42%
-2.20
|
17:31:55 | 1,786.00 | |
|
|
890.00 |
+1.39%
+12.20
|
17:32:50 | 2,276.00 | |
|
|
500.40 |
+0.34%
+1.70
|
17:31:55 | 2,550.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
120.28 |
+1.67%
+1.98
|
17:38:48 | 252,035,957.40 | |
|
|
318.60 |
-0.38%
-1.20
|
17:38:21 | 200,885,402.70 | |
|
|
41.35 |
+0.85%
+0.35
|
17:38:05 | 198,968,181.92 | |
|
|
182.30 |
-0.74%
-1.35
|
17:32:36 | 169,856,617.65 | |
|
|
88.56 |
+1.68%
+1.46
|
17:38:01 | 167,903,052.20 |
News
| No news for this instrument |