Large gap with delayed quotes
|
Last quote
11/09/2026
-
17:31:02
|
Day high
11/09/2026 -
16:53:50
|
Day low
11/09/2026 -
09:03:03
|
YTD % |
|---|---|---|---|
|
14,946.15
+149.65
(
+1.01% )
|
14,951.57
|
14,777.55
|
+12.65%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Sika N | |
191.35 |
+3.29%
+6.10
|
17:32:36 |
| Roche Hldg PS I | |
401.10 |
+2.77%
+10.80
|
17:38:09 |
| ABB N | |
68.60 |
+2.42%
+1.62
|
17:37:02 |
| Holcim N | |
74.68 |
+1.94%
+1.42
|
17:39:05 |
| Geberit N | |
586.60 |
+1.14%
+6.60
|
17:31:02 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
4,065.00 |
+0.27%
+11.00
|
17:32:30 | |
| |
61.22 |
-0.13%
-0.08
|
17:38:18 | |
| |
190.65 |
-0.57%
-1.10
|
17:37:02 | |
| |
659.40 |
-0.60%
-4.00
|
17:37:03 | |
| |
150.25 |
-1.12%
-1.70
|
17:33:04 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
586.60 |
+1.14%
+6.60
|
17:31:02 | 1,604.00 | |
|
|
4,065.00 |
+0.27%
+11.00
|
17:32:30 | 1,846.00 | |
|
|
980.40 |
+0.95%
+9.20
|
17:31:02 | 2,386.00 | |
|
|
673.80 |
+0.45%
+3.00
|
17:37:52 | 2,491.00 | |
|
|
74.68 |
+1.94%
+1.42
|
17:39:05 | 3,081.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
401.10 |
+2.77%
+10.80
|
17:38:09 | 325,010,446.00 | |
|
|
133.46 |
+0.29%
+0.38
|
17:37:02 | 269,348,429.14 | |
|
|
86.13 |
+0.33%
+0.28
|
17:39:05 | 236,853,039.57 | |
|
|
68.60 |
+2.42%
+1.62
|
17:37:02 | 214,554,669.16 | |
|
|
150.25 |
-1.12%
-1.70
|
17:33:04 | 126,045,343.05 |
News
| No news for this instrument |