SMI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/10/2026 - 14:45:14
Day high
02/10/2026 - 09:16:08
Day low
02/10/2026 - 14:17:37
YTD %
13,502.81
-14.92 ( -0.11% )
13,553.93
13,488.38
+1.77%
More information

Trends of  SMI

Top 5 Last Day Change %
Sika N
 
157.45
+1.38%
+2.15
14:43:51
CieFinRichemont N
 
158.80
+1.31%
+2.05
14:43:39
Geberit N
 
630.20
+0.96%
+6.00
14:44:39
Novartis N
 
120.90
+0.58%
+0.70
14:44:52
Part Grp Hldg N
 
983.20
+0.47%
+4.60
14:43:51
Flop 5 Last Day Change %
 
125.65
-0.87%
-1.10
14:45:14
 
350.60
-0.90%
-3.20
14:44:58
 
188.40
-0.97%
-1.85
14:44:07
 
77.82
-0.99%
-0.78
14:44:27
 
554.00
-2.84%
-16.20
14:44:58
Most active Last Day Change %
Cumulated ticks
 
656.00
-0.15%
-1.00
14:44:51 969.00
 
630.20
+0.96%
+6.00
14:44:39 1,007.00
 
188.40
-0.97%
-1.85
14:44:07 1,011.00
 
45.44
-0.70%
-0.32
14:44:55 1,164.00
 
70.70
+0.03%
+0.02
14:44:57 1,626.00
The strongest volumes Last Day Change %
Turnover (total)
 
120.90
+0.58%
+0.70
14:44:52 89,503,043.92
 
554.00
-2.84%
-16.20
14:44:58 78,128,565.80
 
350.60
-0.90%
-3.20
14:44:58 66,769,545.20
 
68.66
+0.47%
+0.32
14:45:11 51,218,051.98
 
78.50
+0.14%
+0.11
14:45:06 41,332,879.38

News

No news for this instrument