Large gap with delayed quotes
|
Last quote
02/09/2026
-
14:52:37
|
Day high
02/09/2026 -
09:11:45
|
Day low
02/09/2026 -
11:42:57
|
YTD % |
|---|---|---|---|
|
13,521.33
+18.27
(
+0.14% )
|
13,542.86
|
13,478.49
|
+1.91%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Amrize N | |
45.42 |
+1.93%
+0.86
|
14:52:24 |
| Kuehne+Nagel Int N | |
189.85 |
+1.55%
+2.90
|
14:51:22 |
| ABB N | |
67.82 |
+1.38%
+0.92
|
14:52:31 |
| CieFinRichemont N | |
157.15 |
+1.09%
+1.70
|
14:51:55 |
| Holcim N | |
77.52 |
+1.07%
+0.82
|
14:50:06 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
861.20 |
-0.58%
-5.00
|
14:51:49 | |
| |
3,074.00 |
-0.68%
-21.00
|
14:51:37 | |
| |
568.60 |
-0.77%
-4.40
|
14:51:06 | |
| |
655.50 |
-0.98%
-6.50
|
14:50:13 | |
| |
33.49 |
-1.06%
-0.36
|
14:52:06 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
622.60 |
-0.03%
-0.20
|
14:50:40 | 747.00 | |
|
|
655.50 |
-0.98%
-6.50
|
14:50:13 | 915.00 | |
|
|
60.74 |
0.00%
0.00
|
14:51:37 | 1,040.00 | |
|
|
3,074.00 |
-0.68%
-21.00
|
14:51:37 | 1,194.00 | |
|
|
861.20 |
-0.58%
-5.00
|
14:51:49 | 1,232.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
120.84 |
+0.73%
+0.88
|
14:52:25 | 149,476,796.36 | |
|
|
356.20 |
-0.06%
-0.20
|
14:52:22 | 79,021,818.40 | |
|
|
78.66 |
-0.29%
-0.23
|
14:52:37 | 56,390,871.37 | |
|
|
33.49 |
-1.06%
-0.36
|
14:52:06 | 47,296,928.11 | |
|
|
67.82 |
+1.38%
+0.92
|
14:52:31 | 28,222,614.02 |
News
| No news for this instrument |