Large gap with delayed quotes
|
Last quote
02/13/2026
-
15:46:52
|
Day high
02/13/2026 -
11:01:54
|
Day low
02/13/2026 -
15:46:14
|
YTD % |
|---|---|---|---|
|
13,556.72
+26.80
(
+0.20% )
|
13,634.11
|
13,548.77
|
+2.18%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Lonza Grp N | |
517.80 |
+3.98%
+19.80
|
15:46:50 |
| Kuehne+Nagel Int N | |
169.20 |
+2.98%
+4.90
|
15:46:50 |
| Logitech Intl N | |
68.44 |
+2.64%
+1.76
|
15:46:32 |
| Swisscom N | |
698.50 |
+1.75%
+12.00
|
15:46:51 |
| Part Grp Hldg N | |
950.60 |
+1.26%
+11.80
|
15:46:40 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
853.40 |
-0.30%
-2.60
|
15:46:38 | |
| |
155.85 |
-0.48%
-0.75
|
15:46:36 | |
| |
69.90 |
-0.60%
-0.42
|
15:46:47 | |
| |
158.95 |
-0.69%
-1.10
|
15:46:19 | |
| |
31.92 |
-0.90%
-0.29
|
15:46:47 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
634.00 |
+0.76%
+4.80
|
15:46:30 | 1,392.00 | |
|
|
3,080.00 |
+1.08%
+33.00
|
15:46:07 | 1,881.00 | |
|
|
44.74 |
+0.31%
+0.14
|
15:46:50 | 1,897.00 | |
|
|
155.85 |
-0.48%
-0.75
|
15:46:36 | 1,966.00 | |
|
|
853.40 |
-0.30%
-2.60
|
15:46:38 | 1,998.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
124.56 |
+0.61%
+0.76
|
15:46:49 | 202,067,195.80 | |
|
|
359.40 |
-0.08%
-0.30
|
15:46:38 | 132,723,041.80 | |
|
|
79.21 |
-0.16%
-0.13
|
15:46:41 | 130,956,674.43 | |
|
|
69.90 |
-0.60%
-0.42
|
15:46:47 | 90,412,873.78 | |
|
|
69.36 |
-0.20%
-0.14
|
15:46:45 | 78,284,374.20 |
News
| No news for this instrument |