Large gap with delayed quotes
|
Last quote
06/01/2026
-
17:31:23
|
Day high
06/01/2026 -
09:10:07
|
Day low
06/01/2026 -
17:01:09
|
YTD % |
|---|---|---|---|
|
13,305.40
-237.26
(
-1.75% )
|
13,488.18
|
13,277.17
|
+0.29%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Logitech Intl N | |
97.56 |
+2.80%
+2.66
|
17:37:35 |
| Kuehne+Nagel Int N | |
183.15 |
+1.55%
+2.80
|
17:31:23 |
| UBS Group N | |
37.55 |
+1.38%
+0.51
|
17:36:15 |
| ABB N | |
83.42 |
-0.24%
-0.20
|
17:36:37 |
| Amrize N | |
41.98 |
-0.31%
-0.13
|
17:33:13 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
77.87 |
-1.98%
-1.57
|
17:38:06 | |
| |
499.10 |
-2.79%
-14.30
|
17:31:23 | |
| |
149.00 |
-2.80%
-4.30
|
17:36:26 | |
| |
113.90 |
-3.33%
-3.92
|
17:31:54 | |
| |
317.40 |
-3.61%
-11.90
|
17:35:18 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
663.50 |
-0.75%
-5.00
|
17:36:26 | 1,571.00 | |
|
|
183.15 |
+1.55%
+2.80
|
17:31:23 | 2,171.00 | |
|
|
2,847.00 |
-1.83%
-53.00
|
17:36:26 | 2,362.00 | |
|
|
496.20 |
-0.84%
-4.20
|
17:31:23 | 2,825.00 | |
|
|
835.20 |
-1.83%
-15.60
|
17:32:13 | 2,946.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
113.90 |
-3.33%
-3.92
|
17:31:54 | 312,724,501.98 | |
|
|
317.40 |
-3.61%
-11.90
|
17:35:18 | 232,458,347.00 | |
|
|
77.87 |
-1.98%
-1.57
|
17:38:06 | 202,442,649.33 | |
|
|
37.55 |
+1.38%
+0.51
|
17:36:15 | 179,332,163.09 | |
|
|
166.30 |
-1.54%
-2.60
|
17:36:26 | 147,814,752.90 |
News
| No news for this instrument |