Large gap with delayed quotes
|
Last quote
09/21/2026
-
17:00:36
|
Day high
09/21/2026 -
15:22:34
|
Day low
09/21/2026 -
09:23:24
|
YTD % |
|---|---|---|---|
|
13,968.68
+181.96
(
+1.32% )
|
13,983.56
|
13,849.68
|
+5.29%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Givaudan N | |
3,366.00 |
+3.60%
+117.00
|
16:58:41 |
| ABB N | |
82.30 |
+2.85%
+2.28
|
16:59:49 |
| Galderma Group N | |
162.35 |
+2.66%
+4.20
|
17:00:29 |
| Sandoz Group N | |
70.12 |
+2.19%
+1.50
|
17:00:06 |
| Roche Hldg PS I | |
364.50 |
+2.16%
+7.70
|
17:00:14 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
139.65 |
+0.65%
+0.90
|
16:59:53 | |
| |
53.62 |
-0.07%
-0.04
|
17:00:16 | |
| |
168.70 |
-0.09%
-0.15
|
17:00:37 | |
| |
66.96 |
-0.89%
-0.60
|
17:00:36 | |
| |
530.40 |
-1.60%
-8.60
|
16:59:41 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
933.80 |
+1.04%
+9.60
|
16:59:47 | 1,403.00 | |
|
|
551.00 |
+0.99%
+5.40
|
17:00:15 | 1,534.00 | |
|
|
185.00 |
+1.40%
+2.55
|
16:59:39 | 1,977.00 | |
|
|
601.40 |
+0.80%
+4.80
|
17:00:01 | 2,026.00 | |
|
|
623.00 |
+1.63%
+10.00
|
16:59:35 | 2,053.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
116.60 |
+1.30%
+1.50
|
17:00:29 | 146,774,928.74 | |
|
|
41.85 |
+0.72%
+0.30
|
17:00:37 | 119,670,914.94 | |
|
|
364.50 |
+2.16%
+7.70
|
17:00:14 | 90,062,883.20 | |
|
|
82.30 |
+2.85%
+2.28
|
16:59:49 | 70,089,750.46 | |
|
|
77.06 |
+1.04%
+0.79
|
17:00:20 | 61,555,422.78 |
News
| No news for this instrument |