Large gap with delayed quotes
|
Last quote
03/24/2026
-
17:31:17
|
Day high
03/24/2026 -
16:52:01
|
Day low
03/24/2026 -
10:39:45
|
YTD % |
|---|---|---|---|
|
12,515.94
+126.26
(
+1.02% )
|
12,537.62
|
12,352.46
|
-5.66%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Kuehne+Nagel Int N | |
172.30 |
+2.35%
+3.95
|
17:31:17 |
| Nestle N | |
76.48 |
+2.18%
+1.63
|
17:33:38 |
| Logitech Intl N | |
72.46 |
+2.11%
+1.50
|
17:37:57 |
| Lonza Grp N | |
476.70 |
+1.99%
+9.30
|
17:32:13 |
| Holcim N | |
65.52 |
+1.83%
+1.18
|
17:36:01 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
825.40 |
+0.44%
+3.60
|
17:34:17 | |
| |
535.80 |
0.00%
0.00
|
17:31:17 | |
| |
804.40 |
-0.07%
-0.60
|
17:31:17 | |
| |
29.30 |
-0.37%
-0.11
|
17:38:02 | |
| |
2,627.00 |
-1.09%
-29.00
|
17:31:17 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
172.30 |
+2.35%
+3.95
|
17:31:17 | 2,234.00 | |
|
|
825.40 |
+0.44%
+3.60
|
17:34:17 | 2,485.00 | |
|
|
535.80 |
0.00%
0.00
|
17:31:17 | 2,557.00 | |
|
|
58.70 |
+0.65%
+0.38
|
17:38:11 | 2,711.00 | |
|
|
701.00 |
+1.67%
+11.50
|
17:31:17 | 2,762.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
305.80 |
+0.63%
+1.90
|
17:33:38 | 413,230,103.30 | |
|
|
117.48 |
+1.17%
+1.36
|
17:39:36 | 350,225,324.42 | |
|
|
76.48 |
+2.18%
+1.63
|
17:33:38 | 195,861,574.97 | |
|
|
29.30 |
-0.37%
-0.11
|
17:38:02 | 133,842,388.54 | |
|
|
65.44 |
+1.02%
+0.66
|
17:35:53 | 120,723,238.64 |
News
| No news for this instrument |