Large gap with delayed quotes
|
Last quote
05/06/2026
-
17:30:48
|
Day high
05/06/2026 -
10:53:34
|
Day low
05/06/2026 -
09:02:59
|
YTD % |
|---|---|---|---|
|
13,283.26
+231.09
(
+1.77% )
|
13,375.75
|
13,167.29
|
+0.12%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| CieFinRichemont N | |
155.75 |
+6.17%
+9.05
|
17:37:25 |
| Holcim N | |
74.10 |
+4.25%
+3.02
|
17:38:16 |
| Sika N | |
146.50 |
+3.31%
+4.70
|
17:34:19 |
| Amrize N | |
42.48 |
+3.26%
+1.34
|
17:34:35 |
| Kuehne+Nagel Int N | |
179.30 |
+2.93%
+5.10
|
17:34:19 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
321.90 |
+1.07%
+3.40
|
17:35:07 | |
| |
493.60 |
+0.69%
+3.40
|
17:34:19 | |
| |
671.00 |
+0.30%
+2.00
|
17:30:48 | |
| |
79.82 |
-0.40%
-0.32
|
17:38:13 | |
| |
51.84 |
-10.96%
-6.38
|
17:38:46 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
671.00 |
+0.30%
+2.00
|
17:30:48 | 2,622.00 | |
|
|
179.30 |
+2.93%
+5.10
|
17:34:19 | 3,319.00 | |
|
|
493.60 |
+0.69%
+3.40
|
17:34:19 | 3,696.00 | |
|
|
146.50 |
+3.31%
+4.70
|
17:34:19 | 3,968.00 | |
|
|
74.10 |
+4.25%
+3.02
|
17:38:16 | 4,702.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
51.84 |
-10.96%
-6.38
|
17:38:46 | 288,101,294.9596 | |
|
|
35.25 |
+2.00%
+0.69
|
17:31:36 | 282,702,002.67 | |
|
|
115.64 |
+1.85%
+2.10
|
17:39:42 | 264,833,625.16 | |
|
|
321.90 |
+1.07%
+3.40
|
17:35:07 | 238,944,417.92 | |
|
|
82.40 |
+2.26%
+1.82
|
17:39:15 | 227,383,647.66 |
News
| No news for this instrument |