Large gap with delayed quotes
|
Last quote
10/20/2026
-
16:36:33
|
Day high
10/20/2026 -
16:33:14
|
Day low
10/20/2026 -
10:50:15
|
YTD % |
|---|---|---|---|
|
14,483.27
+114.49
(
+0.80% )
|
14,485.43
|
14,332.14
|
+9.16%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Roche Hldg PS I | |
389.40 |
+2.45%
+9.30
|
16:36:31 |
| Alcon Rg | |
55.74 |
+2.16%
+1.18
|
16:36:22 |
| Lonza Grp N | |
623.80 |
+1.73%
+10.60
|
16:36:04 |
| Novartis N | |
126.10 |
+1.53%
+1.90
|
16:36:31 |
| Amrize N | |
31.86 |
+1.14%
+0.36
|
16:36:26 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
88.58 |
+0.20%
+0.18
|
16:36:19 | |
| |
612.40 |
+0.07%
+0.40
|
16:36:31 | |
| |
555.80 |
-0.04%
-0.20
|
16:35:42 | |
| |
3,959.00 |
-0.20%
-8.00
|
16:36:30 | |
| |
71.50 |
-4.28%
-3.20
|
16:36:30 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
932.40 |
+1.02%
+9.40
|
16:36:01 | 1,505.00 | |
|
|
555.80 |
-0.04%
-0.20
|
16:35:42 | 1,754.00 | |
|
|
3,959.00 |
-0.20%
-8.00
|
16:36:30 | 1,800.00 | |
|
|
184.80 |
+0.82%
+1.50
|
16:36:26 | 1,862.00 | |
|
|
175.30 |
+0.92%
+1.60
|
16:36:11 | 2,466.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
71.50 |
-4.28%
-3.20
|
16:36:30 | 264,094,524.38 | |
|
|
126.10 |
+1.53%
+1.90
|
16:36:31 | 182,480,182.38 | |
|
|
389.40 |
+2.45%
+9.30
|
16:36:31 | 178,812,604.20 | |
|
|
618.80 |
+0.88%
+5.40
|
16:35:58 | 106,442,589.40 | |
|
|
83.35 |
+0.97%
+0.80
|
16:36:15 | 89,429,254.69 |
News
| No news for this instrument |