Large gap with delayed quotes
|
Last quote
01/30/2026
-
14:05:21
|
Day high
01/30/2026 -
13:59:57
|
Day low
01/30/2026 -
09:39:15
|
YTD % |
|---|---|---|---|
|
13,222.19
+74.26
(
+0.56% )
|
13,230.86
|
13,153.33
|
-0.34%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Givaudan N | |
2,990.00 |
+2.19%
+64.00
|
14:05:08 |
| CieFinRichemont N | |
150.35 |
+1.73%
+2.55
|
14:05:17 |
| Alcon Rg | |
62.60 |
+1.20%
+0.74
|
14:05:21 |
| Roche Hldg G | |
350.90 |
+1.12%
+3.90
|
14:05:19 |
| Amrize N | |
41.16 |
+1.03%
+0.42
|
14:02:56 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
67.26 |
-0.15%
-0.10
|
14:05:19 | |
| |
148.25 |
-0.24%
-0.35
|
14:05:06 | |
| |
1,049.00 |
-0.33%
-3.50
|
14:04:42 | |
| |
530.40 |
-0.67%
-3.60
|
14:04:13 | |
| |
36.32 |
-0.71%
-0.26
|
14:05:04 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
590.80 |
+0.14%
+0.80
|
14:02:54 | 618.00 | |
|
|
178.85 |
+0.68%
+1.20
|
14:02:44 | 783.00 | |
|
|
848.40 |
+0.35%
+3.00
|
14:04:28 | 840.00 | |
|
|
632.50 |
+0.08%
+0.50
|
14:00:34 | 903.00 | |
|
|
1,049.00 |
-0.33%
-3.50
|
14:04:42 | 977.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
350.90 |
+1.12%
+3.90
|
14:05:19 | 115,210,034.80 | |
|
|
36.32 |
-0.71%
-0.26
|
14:05:04 | 85,438,739.69 | |
|
|
114.94 |
+0.58%
+0.66
|
14:05:13 | 79,252,365.54 | |
|
|
66.46 |
+0.12%
+0.08
|
14:04:59 | 49,836,270.84 | |
|
|
150.35 |
+1.73%
+2.55
|
14:05:17 | 48,666,809.05 |
News
| No news for this instrument |