Large gap with delayed quotes
|
Last quote
04/17/2026
-
14:36:10
|
Day high
04/17/2026 -
14:36:02
|
Day low
04/17/2026 -
09:02:26
|
YTD % |
|---|---|---|---|
|
13,251.79
+78.62
(
+0.60% )
|
13,251.90
|
13,190.81
|
-0.12%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Part Grp Hldg N | |
942.60 |
+2.66%
+24.40
|
14:36:09 |
| CieFinRichemont N | |
156.55 |
+2.12%
+3.25
|
14:35:52 |
| Logitech Intl N | |
79.28 |
+1.54%
+1.20
|
14:36:08 |
| Sika N | |
152.75 |
+1.43%
+2.15
|
14:36:01 |
| Kuehne+Nagel Int N | |
186.35 |
+1.03%
+1.90
|
14:35:42 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
78.73 |
-0.01%
-0.01
|
14:35:21 | |
| |
62.88 |
-0.06%
-0.04
|
14:35:52 | |
| |
655.00 |
-0.53%
-3.50
|
14:35:17 | |
| |
537.60 |
-0.81%
-4.40
|
14:35:41 | |
| |
44.72 |
-0.97%
-0.44
|
14:35:50 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
186.35 |
+1.03%
+1.90
|
14:35:42 | 885.00 | |
|
|
2,900.00 |
+0.80%
+23.00
|
14:35:43 | 943.00 | |
|
|
655.00 |
-0.53%
-3.50
|
14:35:17 | 998.00 | |
|
|
535.60 |
+0.75%
+4.00
|
14:34:57 | 1,002.00 | |
|
|
44.72 |
-0.97%
-0.44
|
14:35:50 | 1,246.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
78.73 |
-0.01%
-0.01
|
14:35:21 | 145,345,823.52 | |
|
|
315.40 |
+0.61%
+1.90
|
14:36:07 | 120,889,949.70 | |
|
|
117.72 |
+0.26%
+0.30
|
14:35:45 | 117,536,800.00 | |
|
|
560.00 |
+0.79%
+4.40
|
14:33:10 | 77,049,778.20 | |
|
|
73.04 |
+0.83%
+0.60
|
14:35:41 | 69,656,611.16 |
News
| No news for this instrument |