Large gap with delayed quotes
|
Last quote
09/09/2026
-
17:31:24
|
Day high
09/09/2026 -
09:13:47
|
Day low
09/09/2026 -
17:18:46
|
YTD % |
|---|---|---|---|
|
13,804.70
-252.91
(
-1.80% )
|
13,993.99
|
13,804.57
|
+4.05%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Logitech Intl N | |
79.66 |
+0.28%
+0.22
|
17:31:24 |
| Alcon Rg | |
55.90 |
+0.14%
+0.08
|
17:31:37 |
| Novartis N | |
111.66 |
-0.13%
-0.14
|
17:38:46 |
| Kuehne+Nagel Int N | |
210.80 |
-0.61%
-1.30
|
17:31:24 |
| Roche Hldg PS I | |
347.70 |
-0.80%
-2.80
|
17:31:24 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
33.48 |
-3.21%
-1.11
|
17:31:48 | |
| |
538.00 |
-3.24%
-18.00
|
17:31:24 | |
| |
78.32 |
-3.28%
-2.66
|
17:31:24 | |
| |
77.73 |
-3.31%
-2.66
|
17:37:29 | |
| |
175.10 |
-4.66%
-8.55
|
17:31:24 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
210.80 |
-0.61%
-1.30
|
17:31:24 | 1,789.00 | |
|
|
641.00 |
-1.31%
-8.50
|
17:36:19 | 2,081.00 | |
|
|
3,196.00 |
-1.27%
-41.00
|
17:34:22 | 2,382.00 | |
|
|
551.20 |
-2.96%
-16.80
|
17:31:24 | 2,395.00 | |
|
|
906.80 |
-1.86%
-17.20
|
17:31:24 | 2,525.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
111.66 |
-0.13%
-0.14
|
17:38:46 | 405,622,842.30 | |
|
|
77.73 |
-3.31%
-2.66
|
17:37:29 | 231,478,770.61 | |
|
|
175.10 |
-4.66%
-8.55
|
17:31:24 | 195,081,409.65 | |
|
|
347.70 |
-0.80%
-2.80
|
17:31:24 | 171,131,544.50 | |
|
|
78.32 |
-3.28%
-2.66
|
17:31:24 | 153,731,533.20 |
News
| No news for this instrument |