Large gap with delayed quotes
|
Last quote
01/16/2026
-
12:52:33
|
Day high
01/16/2026 -
09:14:39
|
Day low
01/16/2026 -
10:17:07
|
YTD % |
|---|---|---|---|
|
13,443.02
-33.30
(
-0.25% )
|
13,467.70
|
13,404.10
|
+1.32%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Novartis N | |
115.94 |
+1.28%
+1.46
|
12:52:26 |
| Roche Hldg G | |
349.10 |
+0.98%
+3.40
|
12:51:49 |
| Geberit N | |
614.60 |
+0.59%
+3.60
|
12:51:44 |
| Alcon Rg | |
64.08 |
+0.53%
+0.34
|
12:51:55 |
| Swiss Life Hldg N | |
871.00 |
+0.25%
+2.20
|
12:51:26 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
75.83 |
-0.90%
-0.69
|
12:52:23 | |
| |
126.45 |
-1.13%
-1.45
|
12:51:19 | |
| |
76.68 |
-1.21%
-0.94
|
12:51:19 | |
| |
150.65 |
-2.30%
-3.55
|
12:51:20 | |
| |
163.15 |
-4.34%
-7.40
|
12:51:50 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
596.00 |
+0.17%
+1.00
|
12:50:19 | 711.00 | |
|
|
184.05 |
-0.54%
-1.00
|
12:51:19 | 856.00 | |
|
|
871.00 |
+0.25%
+2.20
|
12:51:26 | 1,004.00 | |
|
|
43.81 |
-0.34%
-0.15
|
12:52:22 | 1,019.00 | |
|
|
64.08 |
+0.53%
+0.34
|
12:51:55 | 1,134.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
349.10 |
+0.98%
+3.40
|
12:51:49 | 185,822,444.40 | |
|
|
115.94 |
+1.28%
+1.46
|
12:52:26 | 145,461,507.36 | |
|
|
75.83 |
-0.90%
-0.69
|
12:52:23 | 131,918,215.58 | |
|
|
163.15 |
-4.34%
-7.40
|
12:51:50 | 91,093,019.60 | |
|
|
37.93 |
-0.45%
-0.17
|
12:51:50 | 75,335,123.16 |
News
| No news for this instrument |