Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:30:43
|
Day high
05/22/2026 -
09:27:26
|
Day low
05/22/2026 -
11:08:39
|
YTD % |
|---|---|---|---|
|
13,503.21
+56.78
(
+0.42% )
|
13,538.31
|
13,446.91
|
+1.78%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Logitech Intl N | |
87.36 |
+6.23%
+5.12
|
17:37:06 |
| Sika N | |
147.00 |
+3.01%
+4.30
|
17:37:08 |
| Givaudan N | |
2,882.00 |
+2.34%
+66.00
|
17:32:23 |
| Holcim N | |
73.84 |
+2.02%
+1.46
|
17:30:46 |
| ABB N | |
83.80 |
+1.92%
+1.58
|
17:30:46 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
492.80 |
-0.20%
-1.00
|
17:35:01 | |
| |
155.75 |
-0.57%
-0.90
|
17:31:12 | |
| |
567.60 |
-0.87%
-5.00
|
17:36:33 | |
| |
120.05 |
-1.40%
-1.70
|
17:34:16 | |
| |
858.80 |
-4.58%
-41.20
|
17:31:12 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
679.00 |
-0.15%
-1.00
|
17:30:46 | 1,255.00 | |
|
|
176.85 |
+0.68%
+1.20
|
17:33:52 | 1,504.00 | |
|
|
860.00 |
+0.28%
+2.40
|
17:31:12 | 2,452.00 | |
|
|
505.60 |
+0.04%
+0.20
|
17:30:46 | 2,518.00 | |
|
|
492.80 |
-0.20%
-1.00
|
17:35:01 | 2,569.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
155.75 |
-0.57%
-0.90
|
17:31:12 | 246,215,298.25 | |
|
|
119.46 |
+0.18%
+0.22
|
17:30:43 | 227,408,179.82 | |
|
|
334.50 |
+1.24%
+4.10
|
17:30:47 | 194,717,404.80 | |
|
|
37.09 |
+0.03%
+0.01
|
17:34:01 | 141,917,936.15 | |
|
|
78.78 |
-0.03%
-0.02
|
17:30:43 | 141,849,207.34 |
News
| No news for this instrument |