Large gap with delayed quotes
|
Last quote
11/17/2025
-
11:05:50
|
Day high
11/17/2025 -
09:14:53
|
Day low
11/17/2025 -
10:34:15
|
YTD % |
|---|---|---|---|
|
12,608.11
-26.19
(
-0.21% )
|
12,655.48
|
12,595.82
|
+8.68%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Novartis N | |
105.26 |
+0.80%
+0.84
|
11:04:30 |
| CieFinRichemont N | |
172.10 |
+0.67%
+1.15
|
11:04:57 |
| Amrize N | |
38.76 |
+0.21%
+0.08
|
11:05:43 |
| Holcim N | |
71.56 |
+0.14%
+0.10
|
11:03:50 |
| Alcon Rg | |
61.76 |
+0.10%
+0.06
|
11:04:49 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
3,370.00 |
-0.79%
-27.00
|
11:05:30 | |
| |
623.40 |
-0.80%
-5.00
|
11:05:01 | |
| |
153.85 |
-0.90%
-1.40
|
11:05:42 | |
| |
153.50 |
-1.19%
-1.85
|
11:04:59 | |
| |
142.00 |
-2.44%
-3.55
|
11:05:17 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
579.50 |
-0.43%
-2.50
|
11:04:09 | 285.00 | |
|
|
3,370.00 |
-0.79%
-27.00
|
11:05:30 | 457.00 | |
|
|
623.40 |
-0.80%
-5.00
|
11:05:01 | 473.00 | |
|
|
542.20 |
-0.40%
-2.20
|
11:05:36 | 495.00 | |
|
|
153.50 |
-1.19%
-1.85
|
11:04:59 | 571.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
172.10 |
+0.67%
+1.15
|
11:04:57 | 39,381,387.00 | |
|
|
142.00 |
-2.44%
-3.55
|
11:05:17 | 35,425,703.50 | |
|
|
105.26 |
+0.80%
+0.84
|
11:04:30 | 27,995,205.58 | |
|
|
285.20 |
-0.31%
-0.90
|
11:04:48 | 22,556,299.90 | |
|
|
79.73 |
-0.72%
-0.58
|
11:05:22 | 20,010,741.74 |
News
| No news for this instrument |