Large gap with delayed quotes
|
Last quote
05/18/2026
-
17:30:13
|
Day high
05/18/2026 -
15:58:21
|
Day low
05/18/2026 -
09:13:44
|
YTD % |
|---|---|---|---|
|
13,240.70
+20.53
(
+0.16% )
|
13,312.12
|
13,099.56
|
-0.20%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Alcon Rg | |
51.42 |
+1.98%
+1.00
|
17:36:07 |
| Swiss Re N | |
123.85 |
+1.98%
+2.40
|
17:38:36 |
| Givaudan N | |
2,745.00 |
+1.67%
+45.00
|
17:30:13 |
| Swiss Life Hldg N | |
860.20 |
+1.41%
+12.00
|
17:30:37 |
| Zurich Insur Gr N | |
573.40 |
+1.38%
+7.80
|
17:30:13 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
38.75 |
-0.41%
-0.16
|
17:37:21 | |
| |
154.65 |
-0.61%
-0.95
|
17:30:13 | |
| |
173.90 |
-0.66%
-1.15
|
17:30:13 | |
| |
81.06 |
-1.19%
-0.98
|
17:32:16 | |
| |
70.88 |
-2.10%
-1.52
|
17:32:47 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
680.50 |
+0.67%
+4.50
|
17:36:19 | 1,744.00 | |
|
|
2,745.00 |
+1.67%
+45.00
|
17:30:13 | 2,335.00 | |
|
|
173.90 |
-0.66%
-1.15
|
17:30:13 | 2,337.00 | |
|
|
468.30 |
-0.23%
-1.10
|
17:37:51 | 3,051.00 | |
|
|
503.00 |
+0.08%
+0.40
|
17:32:46 | 3,156.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
117.20 |
+0.45%
+0.52
|
17:31:43 | 245,952,381.44 | |
|
|
78.24 |
+0.22%
+0.17
|
17:35:32 | 200,177,959.36 | |
|
|
321.70 |
-0.34%
-1.10
|
17:38:29 | 197,458,604.10 | |
|
|
81.06 |
-1.19%
-0.98
|
17:32:16 | 158,252,837.14 | |
|
|
36.26 |
+0.81%
+0.29
|
17:35:37 | 151,284,796.03 |
News
| No news for this instrument |