Large gap with delayed quotes
|
Last quote
05/12/2026
-
17:31:06
|
Day high
05/12/2026 -
13:10:25
|
Day low
05/12/2026 -
09:05:16
|
YTD % |
|---|---|---|---|
|
13,119.53
+18.20
(
+0.14% )
|
13,140.01
|
12,963.90
|
-1.12%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Alcon Rg | |
50.16 |
+2.89%
+1.41
|
17:36:21 |
| Novartis N | |
115.90 |
+1.93%
+2.20
|
17:35:22 |
| Nestle N | |
77.32 |
+1.60%
+1.22
|
17:35:55 |
| Roche Hldg PS I | |
321.50 |
+0.66%
+2.10
|
17:39:18 |
| Kuehne+Nagel Int N | |
174.20 |
+0.52%
+0.90
|
17:32:10 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
541.00 |
-0.99%
-5.40
|
17:36:06 | |
| |
140.10 |
-1.79%
-2.55
|
17:39:58 | |
| |
81.16 |
-2.87%
-2.40
|
17:38:59 | |
| |
119.80 |
-3.46%
-4.30
|
17:35:27 | |
| |
79.98 |
-5.26%
-4.44
|
17:37:28 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
2,762.00 |
+0.33%
+9.00
|
17:33:27 | 1,599.00 | |
|
|
673.50 |
+0.37%
+2.50
|
17:33:28 | 1,657.00 | |
|
|
174.20 |
+0.52%
+0.90
|
17:32:10 | 2,368.00 | |
|
|
883.20 |
-0.23%
-2.00
|
17:39:58 | 2,460.00 | |
|
|
510.80 |
-0.85%
-4.40
|
17:35:14 | 2,869.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
115.90 |
+1.93%
+2.20
|
17:35:22 | 242,519,877.10 | |
|
|
119.80 |
-3.46%
-4.30
|
17:35:27 | 221,082,303.70 | |
|
|
77.32 |
+1.60%
+1.22
|
17:35:55 | 196,037,290.82 | |
|
|
321.50 |
+0.66%
+2.10
|
17:39:18 | 181,640,187.40 | |
|
|
34.87 |
-0.49%
-0.17
|
17:38:06 | 162,568,565.32 |
News
| No news for this instrument |