Large gap with delayed quotes
|
Last quote
02/10/2026
-
14:45:14
|
Day high
02/10/2026 -
09:16:08
|
Day low
02/10/2026 -
14:17:37
|
YTD % |
|---|---|---|---|
|
13,502.81
-14.92
(
-0.11% )
|
13,553.93
|
13,488.38
|
+1.77%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Sika N | |
157.45 |
+1.38%
+2.15
|
14:43:51 |
| CieFinRichemont N | |
158.80 |
+1.31%
+2.05
|
14:43:39 |
| Geberit N | |
630.20 |
+0.96%
+6.00
|
14:44:39 |
| Novartis N | |
120.90 |
+0.58%
+0.70
|
14:44:52 |
| Part Grp Hldg N | |
983.20 |
+0.47%
+4.60
|
14:43:51 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
125.65 |
-0.87%
-1.10
|
14:45:14 | |
| |
350.60 |
-0.90%
-3.20
|
14:44:58 | |
| |
188.40 |
-0.97%
-1.85
|
14:44:07 | |
| |
77.82 |
-0.99%
-0.78
|
14:44:27 | |
| |
554.00 |
-2.84%
-16.20
|
14:44:58 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
656.00 |
-0.15%
-1.00
|
14:44:51 | 969.00 | |
|
|
630.20 |
+0.96%
+6.00
|
14:44:39 | 1,007.00 | |
|
|
188.40 |
-0.97%
-1.85
|
14:44:07 | 1,011.00 | |
|
|
45.44 |
-0.70%
-0.32
|
14:44:55 | 1,164.00 | |
|
|
70.70 |
+0.03%
+0.02
|
14:44:57 | 1,626.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
120.90 |
+0.58%
+0.70
|
14:44:52 | 89,503,043.92 | |
|
|
554.00 |
-2.84%
-16.20
|
14:44:58 | 78,128,565.80 | |
|
|
350.60 |
-0.90%
-3.20
|
14:44:58 | 66,769,545.20 | |
|
|
68.66 |
+0.47%
+0.32
|
14:45:11 | 51,218,051.98 | |
|
|
78.50 |
+0.14%
+0.11
|
14:45:06 | 41,332,879.38 |
News
| No news for this instrument |