Large gap with delayed quotes
|
Last quote
04/14/2026
-
14:24:58
|
Day high
04/14/2026 -
11:02:55
|
Day low
04/14/2026 -
09:02:30
|
YTD % |
|---|---|---|---|
|
13,228.01
+82.10
(
+0.62% )
|
13,256.66
|
13,143.98
|
-0.30%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Sika N | |
148.60 |
+8.27%
+11.35
|
14:24:27 |
| Givaudan N | |
2,883.00 |
+3.19%
+89.00
|
14:24:29 |
| Lonza Grp N | |
528.60 |
+2.24%
+11.60
|
14:24:09 |
| CieFinRichemont N | |
156.20 |
+2.16%
+3.30
|
14:24:51 |
| Logitech Intl N | |
74.62 |
+2.02%
+1.48
|
14:24:28 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
72.20 |
+0.22%
+0.16
|
14:23:59 | |
| |
550.20 |
+0.07%
+0.40
|
14:23:28 | |
| |
317.30 |
+0.03%
+0.10
|
14:24:41 | |
| |
120.22 |
-0.33%
-0.40
|
14:24:18 | |
| |
128.25 |
-3.72%
-4.95
|
14:23:52 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
664.00 |
+0.45%
+3.00
|
14:24:34 | 811.00 | |
|
|
181.80 |
+1.54%
+2.75
|
14:24:28 | 865.00 | |
|
|
546.00 |
+0.37%
+2.00
|
14:23:38 | 995.00 | |
|
|
46.41 |
+1.82%
+0.83
|
14:24:28 | 1,056.00 | |
|
|
919.20 |
+0.59%
+5.40
|
14:22:41 | 1,319.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
148.60 |
+8.27%
+11.35
|
14:24:27 | 83,138,503.45 | |
|
|
78.88 |
+1.01%
+0.79
|
14:24:52 | 73,493,581.71 | |
|
|
128.25 |
-3.72%
-4.95
|
14:23:52 | 71,079,304.30 | |
|
|
120.22 |
-0.33%
-0.40
|
14:24:18 | 60,953,628.04 | |
|
|
156.20 |
+2.16%
+3.30
|
14:24:51 | 47,095,303.15 |
News
| No news for this instrument |