Large gap with delayed quotes
|
Last quote
06/04/2026
-
17:30:15
|
Day high
06/04/2026 -
16:11:55
|
Day low
06/04/2026 -
09:03:20
|
YTD % |
|---|---|---|---|
|
13,341.27
+122.95
(
+0.93% )
|
13,395.00
|
13,229.21
|
+0.56%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Roche Hldg PS I | |
324.60 |
+4.17%
+13.00
|
17:33:40 |
| Part Grp Hldg N | |
712.40 |
+3.73%
+25.60
|
17:37:25 |
| Novartis N | |
115.84 |
+2.04%
+2.32
|
17:31:01 |
| Alcon Rg | |
52.08 |
+2.00%
+1.02
|
17:37:26 |
| Swiss Re N | |
116.20 |
+1.48%
+1.70
|
17:30:58 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
76.68 |
-0.78%
-0.60
|
17:35:19 | |
| |
149.55 |
-0.86%
-1.30
|
17:30:15 | |
| |
75.34 |
-0.95%
-0.72
|
17:30:58 | |
| |
84.66 |
-1.05%
-0.90
|
17:37:26 | |
| |
93.68 |
-2.34%
-2.24
|
17:38:40 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
653.00 |
-0.46%
-3.00
|
17:38:22 | 1,340.00 | |
|
|
838.80 |
+1.11%
+9.20
|
17:36:03 | 1,852.00 | |
|
|
189.20 |
+0.64%
+1.20
|
17:39:37 | 2,501.00 | |
|
|
2,839.00 |
+1.10%
+31.00
|
17:35:19 | 2,694.00 | |
|
|
510.80 |
+0.91%
+4.60
|
17:35:19 | 2,734.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
324.60 |
+4.17%
+13.00
|
17:33:40 | 327,409,592.60 | |
|
|
115.84 |
+2.04%
+2.32
|
17:31:01 | 292,395,059.26 | |
|
|
37.58 |
+0.35%
+0.13
|
17:36:27 | 267,949,922.06 | |
|
|
76.68 |
-0.78%
-0.60
|
17:35:19 | 205,580,033.30 | |
|
|
712.40 |
+3.73%
+25.60
|
17:37:25 | 170,367,808.271525 |
News
| No news for this instrument |