Large gap with delayed quotes
|
Last quote
07/20/2026
-
14:45:51
|
Day high
07/20/2026 -
13:37:25
|
Day low
07/20/2026 -
09:07:29
|
YTD % |
|---|---|---|---|
|
14,313.76
-29.94
(
-0.21% )
|
14,341.80
|
14,240.85
|
+7.89%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| ABB N | |
80.10 |
+1.14%
+0.90
|
14:45:16 |
| CieFinRichemont N | |
195.70 |
+0.77%
+1.50
|
14:45:03 |
| Roche Hldg PS I | |
335.30 |
+0.33%
+1.10
|
14:45:14 |
| Holcim N | |
75.36 |
+0.21%
+0.16
|
14:45:29 |
| Logitech Intl N | |
83.06 |
+0.02%
+0.02
|
14:45:35 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
208.30 |
-0.95%
-2.00
|
14:40:47 | |
| |
943.80 |
-1.01%
-9.60
|
14:44:52 | |
| |
3,385.00 |
-1.08%
-37.00
|
14:45:43 | |
| |
156.05 |
-1.48%
-2.35
|
14:43:54 | |
| |
135.85 |
-1.77%
-2.45
|
14:45:25 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
629.00 |
-0.79%
-5.00
|
14:42:00 | 632.00 | |
|
|
83.06 |
+0.02%
+0.02
|
14:45:35 | 791.00 | |
|
|
208.30 |
-0.95%
-2.00
|
14:40:47 | 873.00 | |
|
|
521.00 |
-0.65%
-3.40
|
14:45:07 | 957.00 | |
|
|
3,385.00 |
-1.08%
-37.00
|
14:45:43 | 1,051.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
42.18 |
-0.85%
-0.36
|
14:45:21 | 94,638,140.18 | |
|
|
80.10 |
+1.14%
+0.90
|
14:45:16 | 52,727,610.82 | |
|
|
124.52 |
-0.38%
-0.48
|
14:45:04 | 47,493,780.36 | |
|
|
85.16 |
-0.46%
-0.39
|
14:45:31 | 42,220,163.53 | |
|
|
195.70 |
+0.77%
+1.50
|
14:45:03 | 40,007,157.35 |
News
| No news for this instrument |