Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:50:00
|
Tageshoch
10.04.2026 -
14:30:06
|
Tagestief
10.04.2026 -
10:57:49
|
YTD % |
|---|---|---|---|
|
30'382.28
+329.92
(
+1.10% )
|
30'624.83
|
30'053.74
|
-0.77%
|
Komponenten
|
Salzgitter I
EUR
|
|
|
47.82
10.04.2026
|
+7.61%
+3.38
|
|
AUTO1 Group I
EUR
|
|
|
18.75
10.04.2026
|
+4.75%
+0.85
|
|
Stroeer I
EUR
|
|
|
34.56
10.04.2026
|
+4.73%
+1.56
|
|
AIXTRON N
EUR
|
|
|
38.17
10.04.2026
|
+4.60%
+1.68
|
|
LANXESS I
EUR
|
|
|
18.66
10.04.2026
|
+4.54%
+0.81
|
|
Aurubis I
EUR
|
|
|
177.60
10.04.2026
|
+4.16%
+7.10
|
|
Jungheinrich Vz I
EUR
|
|
|
28.74
10.04.2026
|
+4.13%
+1.14
|
|
Schaeffler N
EUR
|
|
|
7.84
10.04.2026
|
+3.29%
+0.25
|
|
Jenoptik N
EUR
|
|
|
30.82
10.04.2026
|
+3.15%
+0.94
|
|
KION GROUP I
EUR
|
|
|
45.04
10.04.2026
|
+3.14%
+1.37
|
|
thyssenkrupp I
EUR
|
|
|
8.544
10.04.2026
|
+3.04%
+0.252
|
|
Bechtle I
EUR
|
|
|
29.78
10.04.2026
|
+2.55%
+0.74
|
|
CTS Eventim I
EUR
|
|
|
53.85
10.04.2026
|
+2.47%
+1.30
|
|
Knorr-Bremse I
EUR
|
|
|
106.20
10.04.2026
|
+2.41%
+2.50
|
|
TAG Immobil I
EUR
|
|
|
14.91
10.04.2026
|
+2.26%
+0.33
|
|
AUMOVIO N
EUR
|
|
|
36.15
10.04.2026
|
+2.26%
+0.80
|
|
Deliver Hero N
EUR
|
|
|
17.02
10.04.2026
|
+2.19%
+0.365
|
|
Wacker Chemie I
EUR
|
|
|
91.20
10.04.2026
|
+2.01%
+1.80
|
|
FUCHS Vz N
EUR
|
|
|
38.30
10.04.2026
|
+1.97%
+0.74
|
|
Hella I
EUR
|
|
|
74.00
10.04.2026
|
+1.79%
+1.30
|
|
PUMA I
EUR
|
|
|
24.75
10.04.2026
|
+1.77%
+0.43
|
|
United Internet N
EUR
|
|
|
27.98
10.04.2026
|
+1.75%
+0.48
|
|
Bilfinger I
EUR
|
|
|
110.70
10.04.2026
|
+1.65%
+1.80
|
|
TRATON I
EUR
|
|
|
33.30
10.04.2026
|
+1.65%
+0.54
|
|
Krones I
EUR
|
|
|
123.40
10.04.2026
|
+1.65%
+2.00
|
|
Porsche Vz I
EUR
|
|
|
40.93
10.04.2026
|
+1.59%
+0.64
|
|
freenet N
EUR
|
|
|
27.64
10.04.2026
|
+1.54%
+0.42
|
|
Rational I
EUR
|
|
|
688.00
10.04.2026
|
+1.33%
+9.00
|
|
flatexDEGIRO N
EUR
|
|
|
34.22
10.04.2026
|
+1.24%
+0.42
|
|
TUI N
EUR
|
|
|
7.268
10.04.2026
|
+1.20%
+0.086
|
|
Dt Lufthansa N
EUR
|
|
|
7.944
10.04.2026
|
+1.04%
+0.082
|
|
Aroundtown Br
EUR
|
|
|
2.526
10.04.2026
|
+1.04%
+0.026
|
|
Evonik Industr N
EUR
|
|
|
17.36
10.04.2026
|
+0.93%
+0.16
|
|
Deutz I
EUR
|
|
|
9.64
10.04.2026
|
+0.84%
+0.08
|
|
DWS Group GmbH I
EUR
|
|
|
56.55
10.04.2026
|
+0.71%
+0.40
|
|
Nordex
EUR
|
|
|
45.96
10.04.2026
|
+0.70%
+0.32
|
|
Hochtief I
EUR
|
|
|
452.20
10.04.2026
|
+0.31%
+1.40
|
|
RTL Group Br
EUR
|
|
|
38.00
10.04.2026
|
+0.26%
+0.10
|
|
Hugo Boss N
EUR
|
|
|
37.24
10.04.2026
|
+0.22%
+0.08
|
|
IONOS Gr N -Unty
EUR
|
|
|
23.68
10.04.2026
|
-0.08%
-0.02
|
|
Sartorius Vz I
EUR
|
|
|
214.40
10.04.2026
|
-0.09%
-0.20
|
|
LEG Immobilien N
EUR
|
|
|
59.80
10.04.2026
|
-0.17%
-0.10
|
|
Talanx N
EUR
|
|
|
114.40
10.04.2026
|
-0.26%
-0.30
|
|
Nemetschek I
EUR
|
|
|
61.30
10.04.2026
|
-0.41%
-0.25
|
|
Fraport I
EUR
|
|
|
79.70
10.04.2026
|
-0.44%
-0.35
|
|
Redcare Pharm Br
EUR
|
|
|
39.68
10.04.2026
|
-0.95%
-0.38
|
|
K+S N
EUR
|
|
|
15.64
10.04.2026
|
-2.07%
-0.33
|
|
RENK Group I
EUR
|
|
|
52.28
10.04.2026
|
-3.58%
-1.94
|
|
TKMS I
EUR
|
|
|
82.90
10.04.2026
|
-3.60%
-3.10
|
|
HENSOLDT I
EUR
|
|
|
76.72
10.04.2026
|
-5.89%
-4.80
|