Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:50:00
|
Tageshoch
25.07.2025 -
09:01:45
|
Tagestief
25.07.2025 -
10:06:17
|
YTD % |
|---|---|---|---|
|
31'484.37
-149.19
(
-0.47% )
|
31'523.19
|
31'256.45
|
+23.04%
|
Komponenten
|
Redcare Pharm Br
EUR
|
|
|
112.40
25.07.2025
|
+6.95%
+7.30
|
|
Evotec I
EUR
|
|
|
7.252
25.07.2025
|
+6.46%
+0.44
|
|
flatexDEGIRO N
EUR
|
|
|
26.66
25.07.2025
|
+4.30%
+1.10
|
|
Gerresheimer I
EUR
|
|
|
49.52
25.07.2025
|
+2.40%
+1.16
|
|
Deliver Hero N
EUR
|
|
|
27.79
25.07.2025
|
+2.24%
+0.61
|
|
Wacker Chemie I
EUR
|
|
|
71.50
25.07.2025
|
+1.71%
+1.20
|
|
thyssenkrupp I
EUR
|
|
|
10.97
25.07.2025
|
+1.29%
+0.14
|
|
Nordex
EUR
|
|
|
20.78
25.07.2025
|
+1.17%
+0.24
|
|
IONOS Gr N -Unty
EUR
|
|
|
40.75
25.07.2025
|
+1.12%
+0.45
|
|
Fraport I
EUR
|
|
|
66.10
25.07.2025
|
+1.07%
+0.70
|
|
TUI N
EUR
|
|
|
8.054
25.07.2025
|
+0.88%
+0.07
|
|
KION GROUP I
EUR
|
|
|
52.75
25.07.2025
|
+0.86%
+0.45
|
|
Evonik Industr N
EUR
|
|
|
18.03
25.07.2025
|
+0.50%
+0.09
|
|
RENK Group I
EUR
|
|
|
70.85
25.07.2025
|
+0.50%
+0.35
|
|
Aurubis I
EUR
|
|
|
93.70
25.07.2025
|
+0.43%
+0.40
|
|
Nemetschek I
EUR
|
|
|
126.60
25.07.2025
|
+0.32%
+0.40
|
|
Hugo Boss N
EUR
|
|
|
42.53
25.07.2025
|
+0.26%
+0.11
|
|
Dt Lufthansa N
EUR
|
|
|
7.70
25.07.2025
|
+0.16%
+0.012
|
|
HelloFresh I
EUR
|
|
|
9.19
25.07.2025
|
+0.13%
+0.012
|
|
HENSOLDT I
EUR
|
|
|
96.95
25.07.2025
|
0.00%
0.00
|
|
AIXTRON N
EUR
|
|
|
15.39
25.07.2025
|
-0.06%
-0.01
|
|
K+S N
EUR
|
|
|
14.86
25.07.2025
|
-0.07%
-0.01
|
|
freenet N
EUR
|
|
|
28.26
25.07.2025
|
-0.07%
-0.02
|
|
LANXESS I
EUR
|
|
|
25.96
25.07.2025
|
-0.15%
-0.04
|
|
Jungheinrich Vz I
EUR
|
|
|
33.46
25.07.2025
|
-0.24%
-0.08
|
|
AUTO1 Group I
EUR
|
|
|
24.92
25.07.2025
|
-0.32%
-0.08
|
|
Carl Zeiss Medite I
EUR
|
|
|
51.05
25.07.2025
|
-0.39%
-0.20
|
|
DWS Group GmbH I
EUR
|
|
|
52.45
25.07.2025
|
-0.47%
-0.25
|
|
RTL Group Br
EUR
|
|
|
35.05
25.07.2025
|
-0.57%
-0.20
|
|
Stroeer I
EUR
|
|
|
47.75
25.07.2025
|
-0.62%
-0.30
|
|
United Internet N
EUR
|
|
|
25.36
25.07.2025
|
-0.63%
-0.16
|
|
Deutsche Wohnen I
EUR
|
|
|
22.45
25.07.2025
|
-0.66%
-0.15
|
|
Krones I
EUR
|
|
|
139.00
25.07.2025
|
-0.71%
-1.00
|
|
GEA Group I
EUR
|
|
|
60.35
25.07.2025
|
-0.98%
-0.60
|
|
Bilfinger I
EUR
|
|
|
92.45
25.07.2025
|
-1.02%
-0.95
|
|
FUCHS Vz N
EUR
|
|
|
42.38
25.07.2025
|
-1.03%
-0.44
|
|
Hochtief I
EUR
|
|
|
192.10
25.07.2025
|
-1.13%
-2.20
|
|
Hella I
EUR
|
|
|
87.30
25.07.2025
|
-1.13%
-1.00
|
|
TAG Immobil I
EUR
|
|
|
14.13
25.07.2025
|
-1.26%
-0.18
|
|
CTS Eventim I
EUR
|
|
|
101.90
25.07.2025
|
-1.26%
-1.30
|
|
Aroundtown Br
EUR
|
|
|
3.132
25.07.2025
|
-1.39%
-0.044
|
|
Scout24 N
EUR
|
|
|
120.40
25.07.2025
|
-1.39%
-1.70
|
|
Rational I
EUR
|
|
|
701.50
25.07.2025
|
-1.41%
-10.00
|
|
Talanx N
EUR
|
|
|
115.70
25.07.2025
|
-1.53%
-1.80
|
|
LEG Immobilien N
EUR
|
|
|
69.80
25.07.2025
|
-1.55%
-1.10
|
|
Bechtle I
EUR
|
|
|
39.00
25.07.2025
|
-2.26%
-0.90
|
|
Knorr-Bremse I
EUR
|
|
|
86.75
25.07.2025
|
-2.64%
-2.35
|
|
TeamViewer I
EUR
|
|
|
9.315
25.07.2025
|
-3.17%
-0.305
|
|
TRATON I
EUR
|
|
|
31.62
25.07.2025
|
-4.12%
-1.36
|
|
PUMA I
EUR
|
|
|
20.70
25.07.2025
|
-15.96%
-3.93
|