|
Letzter Kurs
22.11.2024 -
17:50:00
|
Tageshoch
22.11.2024 -
16:03:17
|
Tagestief
22.11.2024 -
10:27:20
|
YTD % |
|---|---|---|---|
|
26'180.20
+311.93
(
+1.21% )
|
26'220.51
|
25'843.14
|
-3.53%
|
Komponenten
|
TAG Immobil I
EUR
|
|
|
15.21
22.11.2024
|
+5.99%
+0.86
|
|
LEG Immobilien N
EUR
|
|
|
87.80
22.11.2024
|
+5.78%
+4.80
|
|
Gerresheimer I
EUR
|
|
|
73.85
22.11.2024
|
+4.83%
+3.40
|
|
Aroundtown Br
EUR
|
|
|
2.834
22.11.2024
|
+4.65%
+0.126
|
|
Befesa Rg
EUR
|
|
|
18.50
22.11.2024
|
+3.93%
+0.70
|
|
HelloFresh I
EUR
|
|
|
10.58
22.11.2024
|
+3.73%
+0.38
|
|
Deliver Hero N-Unty
EUR
|
|
|
38.46
22.11.2024
|
+3.72%
+1.38
|
|
Rational I
EUR
|
|
|
898.00
22.11.2024
|
+1.99%
+17.50
|
|
Fres Med Care I
EUR
|
|
|
42.25
22.11.2024
|
+1.95%
+0.81
|
|
AIXTRON N
EUR
|
|
|
12.98
22.11.2024
|
+1.72%
+0.22
|
|
Talanx N
EUR
|
|
|
79.75
22.11.2024
|
+1.66%
+1.30
|
|
United Internet N
EUR
|
|
|
15.80
22.11.2024
|
+1.61%
+0.25
|
|
SCHOTT Pharma I
EUR
|
|
|
26.62
22.11.2024
|
+1.53%
+0.40
|
|
Redcare Pharm Br
EUR
|
|
|
144.90
22.11.2024
|
+1.47%
+2.10
|
|
Carl Zeiss Medite I
EUR
|
|
|
55.45
22.11.2024
|
+1.46%
+0.80
|
|
Evonik Industr N
EUR
|
|
|
17.595
22.11.2024
|
+1.27%
+0.22
|
|
GEA Group I
EUR
|
|
|
46.80
22.11.2024
|
+1.21%
+0.56
|
|
Hochtief I
EUR
|
|
|
116.70
22.11.2024
|
+1.13%
+1.30
|
|
Stabilus I
EUR
|
|
|
33.00
22.11.2024
|
+1.07%
+0.35
|
|
Scout24 N
EUR
|
|
|
85.50
22.11.2024
|
+1.06%
+0.90
|
|
Krones I
EUR
|
|
|
116.40
22.11.2024
|
+1.04%
+1.20
|
|
KION GROUP I
EUR
|
|
|
32.50
22.11.2024
|
+0.93%
+0.30
|
|
Fraport I
EUR
|
|
|
50.10
22.11.2024
|
+0.93%
+0.46
|
|
Nemetschek I
EUR
|
|
|
99.90
22.11.2024
|
+0.91%
+0.90
|
|
freenet N
EUR
|
|
|
28.72
22.11.2024
|
+0.63%
+0.18
|
|
CTS Eventim I
EUR
|
|
|
82.75
22.11.2024
|
+0.49%
+0.40
|
|
TeamViewer I
EUR
|
|
|
11.595
22.11.2024
|
+0.39%
+0.045
|
|
HENSOLDT I
EUR
|
|
|
36.60
22.11.2024
|
+0.33%
+0.12
|
|
FUCHS Vz N
EUR
|
|
|
44.02
22.11.2024
|
+0.32%
+0.14
|
|
K+S N
EUR
|
|
|
11.275
22.11.2024
|
+0.22%
+0.025
|
|
Jenoptik N
EUR
|
|
|
20.92
22.11.2024
|
+0.19%
+0.04
|
|
Hugo Boss N
EUR
|
|
|
39.26
22.11.2024
|
+0.08%
+0.03
|
|
Aurubis I
EUR
|
|
|
76.75
22.11.2024
|
+0.07%
+0.05
|
|
TRATON I
EUR
|
|
|
28.70
22.11.2024
|
0.00%
0.00
|
|
Knorr-Bremse I
EUR
|
|
|
72.45
22.11.2024
|
-0.07%
-0.05
|
|
Bechtle I
EUR
|
|
|
32.10
22.11.2024
|
-0.19%
-0.06
|
|
RTL Group Br
EUR
|
|
|
24.10
22.11.2024
|
-0.21%
-0.05
|
|
Siltronic N
EUR
|
|
|
47.20
22.11.2024
|
-0.21%
-0.10
|
|
Jungheinrich Vz I
EUR
|
|
|
23.90
22.11.2024
|
-0.25%
-0.06
|
|
HYPOPORT N
EUR
|
|
|
214.00
22.11.2024
|
-0.28%
-0.60
|
|
Hella I
EUR
|
|
|
85.80
22.11.2024
|
-0.46%
-0.40
|
|
TUI N
EUR
|
|
|
7.424
22.11.2024
|
-0.51%
-0.038
|
|
LANXESS I
EUR
|
|
|
23.23
22.11.2024
|
-0.68%
-0.16
|
|
PUMA I
EUR
|
|
|
43.83
22.11.2024
|
-0.77%
-0.34
|
|
Dt Lufthansa N
EUR
|
|
|
6.056
22.11.2024
|
-0.85%
-0.052
|
|
Nordex
EUR
|
|
|
11.32
22.11.2024
|
-0.88%
-0.10
|
|
Stroeer I
EUR
|
|
|
46.70
22.11.2024
|
-0.93%
-0.44
|
|
Bilfinger I
EUR
|
|
|
44.30
22.11.2024
|
-1.01%
-0.45
|
|
Wacker Chemie I
EUR
|
|
|
70.90
22.11.2024
|
-1.61%
-1.16
|
|
thyssenkrupp I
EUR
|
|
|
3.799
22.11.2024
|
-2.16%
-0.084
|