Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:30:14
|
Tageshoch
03.04.2025 -
09:30:25
|
Tagestief
03.04.2025 -
09:05:41
|
YTD % |
|---|---|---|---|
|
26'904.16
-590.24
(
-2.15% )
|
27'329.23
|
26'794.44
|
+5.14%
|
Komponenten
|
TAG Immobil I
EUR
|
|
|
13.20
17:35:29
|
+6.88%
+0.85
|
|
Deutsche Wohnen I
EUR
|
|
|
20.90
17:35:07
|
+5.34%
+1.06
|
|
LEG Immobilien N
EUR
|
|
|
68.58
17:35:14
|
+5.25%
+3.42
|
|
Aroundtown Br
EUR
|
|
|
2.594
17:37:00
|
+3.84%
+0.096
|
|
Nordex
EUR
|
|
|
15.33
17:35:05
|
+2.82%
+0.42
|
|
freenet N
EUR
|
|
|
35.64
17:35:22
|
+1.31%
+0.46
|
|
Scout24 N
EUR
|
|
|
98.55
17:35:07
|
+0.97%
+0.95
|
|
RENK Group I
EUR
|
|
|
45.33
17:38:06
|
+0.63%
+0.285
|
|
Bilfinger I
EUR
|
|
|
66.70
17:35:17
|
+0.60%
+0.40
|
|
HENSOLDT I
EUR
|
|
|
62.55
17:36:32
|
+0.24%
+0.15
|
|
Bechtle I
EUR
|
|
|
34.86
17:35:26
|
+0.11%
+0.04
|
|
Evotec I
EUR
|
|
|
5.90
17:35:03
|
-0.08%
-0.005
|
|
Redcare Pharm Br
EUR
|
|
|
123.70
17:35:18
|
-0.64%
-0.80
|
|
K+S N
EUR
|
|
|
12.265
17:41:51
|
-1.05%
-0.13
|
|
Hella I
EUR
|
|
|
85.70
17:35:04
|
-1.49%
-1.30
|
|
GEA Group I
EUR
|
|
|
55.10
17:35:06
|
-1.52%
-0.85
|
|
United Internet N
EUR
|
|
|
18.32
17:35:12
|
-1.56%
-0.29
|
|
Talanx N
EUR
|
|
|
96.40
17:35:10
|
-1.63%
-1.60
|
|
RTL Group Br
EUR
|
|
|
34.30
17:35:12
|
-1.86%
-0.65
|
|
Hochtief I
EUR
|
|
|
153.20
17:35:22
|
-2.11%
-3.30
|
|
HelloFresh I
EUR
|
|
|
7.968
17:35:20
|
-2.11%
-0.172
|
|
Knorr-Bremse I
EUR
|
|
|
80.85
17:39:30
|
-2.36%
-1.95
|
|
CTS Eventim I
EUR
|
|
|
92.25
17:35:26
|
-2.38%
-2.25
|
|
Fraport I
EUR
|
|
|
55.55
17:35:26
|
-2.54%
-1.45
|
|
Deliver Hero N
EUR
|
|
|
22.13
17:35:06
|
-2.85%
-0.65
|
|
Aurubis I
EUR
|
|
|
83.25
17:40:01
|
-2.92%
-2.50
|
|
FUCHS Vz N
EUR
|
|
|
42.72
17:37:59
|
-3.17%
-1.40
|
|
AUTO1 Group I
EUR
|
|
|
19.40
17:37:15
|
-3.48%
-0.70
|
|
Krones I
EUR
|
|
|
120.80
17:35:51
|
-3.51%
-4.40
|
|
Rational I
EUR
|
|
|
735.50
17:35:00
|
-3.54%
-27.00
|
|
Stroeer I
EUR
|
|
|
51.50
17:35:21
|
-3.56%
-1.90
|
|
TUI N
EUR
|
|
|
6.222
17:35:28
|
-3.89%
-0.252
|
|
Evonik Industr N
EUR
|
|
|
19.325
17:39:30
|
-3.90%
-0.785
|
|
flatexDEGIRO N
EUR
|
|
|
21.39
17:35:19
|
-3.99%
-0.89
|
|
Jungheinrich Vz I
EUR
|
|
|
30.00
17:35:03
|
-4.15%
-1.30
|
|
KION GROUP I
EUR
|
|
|
35.68
17:35:22
|
-4.32%
-1.61
|
|
Nemetschek I
EUR
|
|
|
103.50
17:35:17
|
-4.43%
-4.80
|
|
AIXTRON N
EUR
|
|
|
9.652
17:42:19
|
-4.62%
-0.468
|
|
TeamViewer I
EUR
|
|
|
11.795
17:35:14
|
-4.69%
-0.58
|
|
TRATON I
EUR
|
|
|
30.15
17:35:20
|
-4.74%
-1.50
|
|
Dt Lufthansa N
EUR
|
|
|
6.352
17:36:21
|
-4.77%
-0.318
|
|
Hugo Boss N
EUR
|
|
|
33.73
17:35:25
|
-4.80%
-1.70
|
|
thyssenkrupp I
EUR
|
|
|
9.22
17:35:24
|
-5.22%
-0.508
|
|
Gerresheimer I
EUR
|
|
|
64.35
17:35:04
|
-5.23%
-3.55
|
|
DWS Group GmbH I
EUR
|
|
|
47.54
17:35:08
|
-6.14%
-3.11
|
|
Carl Zeiss Medite I
EUR
|
|
|
51.80
17:35:27
|
-6.75%
-3.75
|
|
LANXESS I
EUR
|
|
|
25.20
17:35:08
|
-6.80%
-1.84
|
|
Wacker Chemie I
EUR
|
|
|
65.90
17:35:19
|
-8.70%
-6.28
|
|
Jenoptik N
EUR
|
|
|
16.82
17:35:03
|
-10.72%
-2.02
|
|
PUMA I
EUR
|
|
|
20.29
17:39:00
|
-11.16%
-2.55
|