Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:50:00
|
Tageshoch
29.05.2026 -
11:47:48
|
Tagestief
29.05.2026 -
16:27:05
|
YTD % |
|---|---|---|---|
|
33'352.83
+112.94
(
+0.34% )
|
33'547.52
|
33'261.32
|
+8.93%
|
Komponenten
|
CTS Eventim I
EUR
|
|
|
62.15
29.05.2026
|
+10.69%
+6.00
|
|
Bechtle I
EUR
|
|
|
33.42
29.05.2026
|
+6.64%
+2.08
|
|
IONOS Gr N -Unty
EUR
|
|
|
28.14
29.05.2026
|
+4.61%
+1.24
|
|
AUTO1 Group I
EUR
|
|
|
22.80
29.05.2026
|
+2.98%
+0.66
|
|
Dt Lufthansa N
EUR
|
|
|
8.58
29.05.2026
|
+2.95%
+0.246
|
|
TUI N
EUR
|
|
|
7.07
29.05.2026
|
+2.76%
+0.19
|
|
RENK Group I
EUR
|
|
|
56.85
29.05.2026
|
+2.52%
+1.40
|
|
flatexDEGIRO N
EUR
|
|
|
33.82
29.05.2026
|
+2.42%
+0.80
|
|
Deutz I
EUR
|
|
|
10.47
29.05.2026
|
+2.35%
+0.24
|
|
Sartorius Vz I
EUR
|
|
|
245.10
29.05.2026
|
+2.12%
+5.10
|
|
Redcare Pharm Br
EUR
|
|
|
43.64
29.05.2026
|
+2.11%
+0.90
|
|
Nemetschek I
EUR
|
|
|
61.80
29.05.2026
|
+2.06%
+1.25
|
|
Jenoptik N
EUR
|
|
|
46.00
29.05.2026
|
+1.81%
+0.82
|
|
United Internet N
EUR
|
|
|
26.36
29.05.2026
|
+1.46%
+0.38
|
|
LANXESS I
EUR
|
|
|
16.50
29.05.2026
|
+1.35%
+0.22
|
|
Knorr-Bremse I
EUR
|
|
|
103.70
29.05.2026
|
+1.27%
+1.30
|
|
Rational I
EUR
|
|
|
659.00
29.05.2026
|
+1.23%
+8.00
|
|
Stroeer I
EUR
|
|
|
37.76
29.05.2026
|
+1.12%
+0.42
|
|
Hochtief I
EUR
|
|
|
486.60
29.05.2026
|
+1.12%
+5.40
|
|
RTL Group Br
EUR
|
|
|
31.55
29.05.2026
|
+1.12%
+0.35
|
|
thyssenkrupp I
EUR
|
|
|
11.745
29.05.2026
|
+1.12%
+0.13
|
|
Fraport I
EUR
|
|
|
72.05
29.05.2026
|
+1.05%
+0.75
|
|
Jungheinrich Vz I
EUR
|
|
|
24.96
29.05.2026
|
+0.97%
+0.24
|
|
Salzgitter I
EUR
|
|
|
61.40
29.05.2026
|
+0.66%
+0.40
|
|
DWS Group GmbH I
EUR
|
|
|
61.95
29.05.2026
|
+0.57%
+0.35
|
|
Krones I
EUR
|
|
|
118.40
29.05.2026
|
+0.17%
+0.20
|
|
Hella I
EUR
|
|
|
72.70
29.05.2026
|
+0.14%
+0.10
|
|
KION GROUP I
EUR
|
|
|
43.85
29.05.2026
|
0.00%
0.00
|
|
Aurubis I
EUR
|
|
|
216.20
29.05.2026
|
-0.09%
-0.20
|
|
Wacker Chemie I
EUR
|
|
|
99.30
29.05.2026
|
-0.10%
-0.10
|
|
AUMOVIO N
EUR
|
|
|
40.10
29.05.2026
|
-0.12%
-0.05
|
|
FUCHS Vz N
EUR
|
|
|
39.30
29.05.2026
|
-0.46%
-0.18
|
|
Hugo Boss N
EUR
|
|
|
35.70
29.05.2026
|
-0.50%
-0.18
|
|
freenet N
EUR
|
|
|
25.28
29.05.2026
|
-0.55%
-0.14
|
|
K+S N
EUR
|
|
|
14.81
29.05.2026
|
-0.60%
-0.09
|
|
TAG Immobil I
EUR
|
|
|
14.21
29.05.2026
|
-0.98%
-0.14
|
|
Nordex
EUR
|
|
|
41.40
29.05.2026
|
-1.00%
-0.42
|
|
Bilfinger I
EUR
|
|
|
87.55
29.05.2026
|
-1.02%
-0.90
|
|
LEG Immobilien N
EUR
|
|
|
55.75
29.05.2026
|
-1.06%
-0.60
|
|
Evonik Industr N
EUR
|
|
|
16.81
29.05.2026
|
-1.18%
-0.20
|
|
TRATON I
EUR
|
|
|
33.76
29.05.2026
|
-1.57%
-0.54
|
|
Porsche Vz I
EUR
|
|
|
46.89
29.05.2026
|
-1.59%
-0.76
|
|
AIXTRON N
EUR
|
|
|
58.24
29.05.2026
|
-1.62%
-0.96
|
|
Talanx N
EUR
|
|
|
103.00
29.05.2026
|
-1.62%
-1.70
|
|
Aroundtown Br
EUR
|
|
|
2.544
29.05.2026
|
-1.70%
-0.044
|
|
HENSOLDT I
EUR
|
|
|
88.42
29.05.2026
|
-1.76%
-1.58
|
|
TKMS I
EUR
|
|
|
84.30
29.05.2026
|
-2.88%
-2.50
|
|
PUMA I
EUR
|
|
|
29.07
29.05.2026
|
-3.10%
-0.93
|
|
Schaeffler N
EUR
|
|
|
10.56
29.05.2026
|
-3.30%
-0.36
|
|
Deliver Hero N
EUR
|
|
|
36.98
29.05.2026
|
-5.18%
-2.02
|