Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:50:00
|
Tageshoch
04.09.2026 -
14:41:11
|
Tagestief
04.09.2026 -
09:09:33
|
YTD % |
|---|---|---|---|
|
32'355.32
+98.23
(
+0.30% )
|
32'533.95
|
32'337.72
|
+5.68%
|
Komponenten
|
thyssenkrupp I
EUR
|
|
|
15.21
04.09.2026
|
+6.51%
+0.93
|
|
SUSS MicroTec N
EUR
|
|
|
72.40
04.09.2026
|
+6.08%
+4.15
|
|
Salzgitter I
EUR
|
|
|
60.35
04.09.2026
|
+5.78%
+3.30
|
|
Elmos Semicond I
EUR
|
|
|
139.80
04.09.2026
|
+4.17%
+5.60
|
|
KION GROUP I
EUR
|
|
|
45.30
04.09.2026
|
+3.97%
+1.73
|
|
Siltronic N
EUR
|
|
|
78.05
04.09.2026
|
+3.93%
+2.95
|
|
Porsche A Hldg Vz I
EUR
|
|
|
29.01
04.09.2026
|
+3.61%
+1.01
|
|
Deutz I
EUR
|
|
|
12.84
04.09.2026
|
+3.05%
+0.38
|
|
Jenoptik N
EUR
|
|
|
40.12
04.09.2026
|
+2.61%
+1.02
|
|
AIXTRON N
EUR
|
|
|
36.15
04.09.2026
|
+2.03%
+0.72
|
|
Dt Lufthansa N
EUR
|
|
|
7.846
04.09.2026
|
+1.79%
+0.138
|
|
Schaeffler N
EUR
|
|
|
7.43
04.09.2026
|
+1.78%
+0.13
|
|
Hella I
EUR
|
|
|
72.20
04.09.2026
|
+1.69%
+1.20
|
|
AUMOVIO N
EUR
|
|
|
37.65
04.09.2026
|
+1.48%
+0.55
|
|
Bilfinger I
EUR
|
|
|
82.50
04.09.2026
|
+1.41%
+1.15
|
|
Knorr-Bremse I
EUR
|
|
|
104.30
04.09.2026
|
+1.26%
+1.30
|
|
IONOS Gr N -Unty
EUR
|
|
|
34.72
04.09.2026
|
+1.22%
+0.42
|
|
TRATON I
EUR
|
|
|
37.92
04.09.2026
|
+1.17%
+0.44
|
|
FUCHS Vz N
EUR
|
|
|
42.58
04.09.2026
|
+0.95%
+0.40
|
|
TUI N
EUR
|
|
|
6.878
04.09.2026
|
+0.88%
+0.06
|
|
Krones I
EUR
|
|
|
117.00
04.09.2026
|
+0.86%
+1.00
|
|
Fraport I
EUR
|
|
|
62.45
04.09.2026
|
+0.81%
+0.50
|
|
Hugo Boss N
EUR
|
|
|
38.80
04.09.2026
|
+0.65%
+0.25
|
|
DWS Group GmbH I
EUR
|
|
|
75.95
04.09.2026
|
+0.33%
+0.25
|
|
AUTO1 Group I
EUR
|
|
|
22.04
04.09.2026
|
+0.27%
+0.06
|
|
freenet N
EUR
|
|
|
24.38
04.09.2026
|
+0.16%
+0.04
|
|
Aurubis I
EUR
|
|
|
174.00
04.09.2026
|
0.00%
0.00
|
|
K+S N
EUR
|
|
|
16.83
04.09.2026
|
0.00%
0.00
|
|
Rational I
EUR
|
|
|
612.00
04.09.2026
|
-0.08%
-0.50
|
|
TKMS I
EUR
|
|
|
83.20
04.09.2026
|
-0.12%
-0.10
|
|
Nordex
EUR
|
|
|
36.76
04.09.2026
|
-0.22%
-0.08
|
|
Deliver Hero N
EUR
|
|
|
36.47
04.09.2026
|
-0.22%
-0.08
|
|
United Internet N
EUR
|
|
|
27.24
04.09.2026
|
-0.29%
-0.08
|
|
RTL Group Br
EUR
|
|
|
32.55
04.09.2026
|
-0.31%
-0.10
|
|
LEG Immobilien N
EUR
|
|
|
49.14
04.09.2026
|
-0.32%
-0.16
|
|
CTS Eventim I
EUR
|
|
|
58.65
04.09.2026
|
-0.51%
-0.30
|
|
Evonik Industr N
EUR
|
|
|
18.60
04.09.2026
|
-0.96%
-0.18
|
|
RENK Group I
EUR
|
|
|
43.16
04.09.2026
|
-0.96%
-0.42
|
|
Talanx N
EUR
|
|
|
127.20
04.09.2026
|
-1.01%
-1.30
|
|
Aroundtown Br
EUR
|
|
|
1.902
04.09.2026
|
-1.25%
-0.024
|
|
Porsche Vz I
EUR
|
|
|
44.22
04.09.2026
|
-1.29%
-0.58
|
|
LANXESS I
EUR
|
|
|
15.52
04.09.2026
|
-1.77%
-0.28
|
|
PUMA I
EUR
|
|
|
23.83
04.09.2026
|
-1.77%
-0.43
|
|
Bechtle I
EUR
|
|
|
36.24
04.09.2026
|
-1.95%
-0.72
|
|
TAG Immobil I
EUR
|
|
|
12.33
04.09.2026
|
-2.30%
-0.29
|
|
HENSOLDT I
EUR
|
|
|
79.70
04.09.2026
|
-2.52%
-2.06
|
|
Wacker Chemie I
EUR
|
|
|
92.30
04.09.2026
|
-2.64%
-2.50
|
|
Sartorius Vz I
EUR
|
|
|
237.20
04.09.2026
|
-3.10%
-7.60
|
|
flatexDEGIRO N
EUR
|
|
|
36.14
04.09.2026
|
-3.52%
-1.32
|
|
Nemetschek I
EUR
|
|
|
63.20
04.09.2026
|
-6.02%
-4.05
|