Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.12.2025
-
17:50:00
|
Tageshoch
23.12.2025 -
11:53:21
|
Tagestief
23.12.2025 -
16:12:44
|
YTD % |
|---|---|---|---|
|
30'302.78
-134.51
(
-0.44% )
|
30'465.03
|
30'246.51
|
+18.42%
|
Komponenten
|
AUTO1 Group I
EUR
|
|
|
27.18
23.12.2025
|
+2.33%
+0.62
|
|
United Internet N
EUR
|
|
|
27.00
23.12.2025
|
+1.20%
+0.32
|
|
TKMS I
EUR
|
|
|
66.90
23.12.2025
|
+1.13%
+0.75
|
|
K+S N
EUR
|
|
|
12.24
23.12.2025
|
+0.74%
+0.09
|
|
AIXTRON N
EUR
|
|
|
17.13
23.12.2025
|
+0.71%
+0.12
|
|
CTS Eventim I
EUR
|
|
|
77.95
23.12.2025
|
+0.58%
+0.45
|
|
Stroeer I
EUR
|
|
|
36.35
23.12.2025
|
+0.55%
+0.20
|
|
Sartorius Vz I
EUR
|
|
|
245.50
23.12.2025
|
+0.49%
+1.20
|
|
TAG Immobil I
EUR
|
|
|
12.98
23.12.2025
|
+0.46%
+0.06
|
|
DWS Group GmbH I
EUR
|
|
|
56.30
23.12.2025
|
+0.45%
+0.25
|
|
IONOS Gr N -Unty
EUR
|
|
|
26.70
23.12.2025
|
+0.38%
+0.10
|
|
Aurubis I
EUR
|
|
|
121.40
23.12.2025
|
+0.33%
+0.40
|
|
RTL Group Br
EUR
|
|
|
33.85
23.12.2025
|
+0.30%
+0.10
|
|
Deutsche Wohnen I
EUR
|
|
|
20.30
23.12.2025
|
+0.25%
+0.05
|
|
Carl Zeiss Medite I
EUR
|
|
|
40.30
23.12.2025
|
+0.15%
+0.06
|
|
Fraport I
EUR
|
|
|
69.00
23.12.2025
|
+0.15%
+0.10
|
|
freenet N
EUR
|
|
|
29.28
23.12.2025
|
+0.14%
+0.04
|
|
Talanx N
EUR
|
|
|
113.70
23.12.2025
|
0.00%
0.00
|
|
Rational I
EUR
|
|
|
658.00
23.12.2025
|
-0.08%
-0.50
|
|
LEG Immobilien N
EUR
|
|
|
60.70
23.12.2025
|
-0.16%
-0.10
|
|
TRATON I
EUR
|
|
|
29.96
23.12.2025
|
-0.20%
-0.06
|
|
Evonik Industr N
EUR
|
|
|
13.11
23.12.2025
|
-0.30%
-0.04
|
|
Hella I
EUR
|
|
|
81.50
23.12.2025
|
-0.37%
-0.30
|
|
Redcare Pharm Br
EUR
|
|
|
64.75
23.12.2025
|
-0.38%
-0.25
|
|
flatexDEGIRO N
EUR
|
|
|
36.14
23.12.2025
|
-0.39%
-0.14
|
|
HENSOLDT I
EUR
|
|
|
73.20
23.12.2025
|
-0.41%
-0.30
|
|
Knorr-Bremse I
EUR
|
|
|
94.45
23.12.2025
|
-0.42%
-0.40
|
|
thyssenkrupp I
EUR
|
|
|
9.128
23.12.2025
|
-0.44%
-0.04
|
|
Porsche Vz I
EUR
|
|
|
45.31
23.12.2025
|
-0.46%
-0.21
|
|
LANXESS I
EUR
|
|
|
17.08
23.12.2025
|
-0.47%
-0.08
|
|
Bechtle I
EUR
|
|
|
43.28
23.12.2025
|
-0.51%
-0.22
|
|
KION GROUP I
EUR
|
|
|
66.85
23.12.2025
|
-0.52%
-0.35
|
|
Krones I
EUR
|
|
|
133.40
23.12.2025
|
-0.60%
-0.80
|
|
Bilfinger I
EUR
|
|
|
108.30
23.12.2025
|
-0.64%
-0.70
|
|
FUCHS Vz N
EUR
|
|
|
37.76
23.12.2025
|
-0.74%
-0.28
|
|
Hugo Boss N
EUR
|
|
|
36.23
23.12.2025
|
-0.77%
-0.28
|
|
Fielmann Group I
EUR
|
|
|
42.75
23.12.2025
|
-0.81%
-0.35
|
|
Hochtief I
EUR
|
|
|
331.20
23.12.2025
|
-0.84%
-2.80
|
|
AUMOVIO N
EUR
|
|
|
41.96
23.12.2025
|
-0.90%
-0.38
|
|
Jungheinrich Vz I
EUR
|
|
|
35.02
23.12.2025
|
-0.91%
-0.32
|
|
RENK Group I
EUR
|
|
|
52.79
23.12.2025
|
-0.92%
-0.49
|
|
TeamViewer I
EUR
|
|
|
5.885
23.12.2025
|
-1.01%
-0.06
|
|
Wacker Chemie I
EUR
|
|
|
66.60
23.12.2025
|
-1.19%
-0.80
|
|
Dt Lufthansa N
EUR
|
|
|
8.42
23.12.2025
|
-1.34%
-0.114
|
|
Nordex
EUR
|
|
|
28.82
23.12.2025
|
-1.37%
-0.40
|
|
Aroundtown Br
EUR
|
|
|
2.604
23.12.2025
|
-1.51%
-0.04
|
|
PUMA I
EUR
|
|
|
21.55
23.12.2025
|
-1.55%
-0.34
|
|
Nemetschek I
EUR
|
|
|
92.80
23.12.2025
|
-1.69%
-1.60
|
|
TUI N
EUR
|
|
|
9.222
23.12.2025
|
-2.35%
-0.222
|
|
Deliver Hero N
EUR
|
|
|
21.97
23.12.2025
|
-2.49%
-0.56
|