Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
15:13:31
|
Tageshoch
17.07.2026 -
09:02:16
|
Tagestief
17.07.2026 -
11:44:55
|
YTD % |
|---|---|---|---|
|
31'664.54
-375.29
(
-1.17% )
|
31'928.57
|
31'642.72
|
+3.42%
|
Komponenten
|
K+S N
EUR
|
|
|
14.40
15:12:06
|
+3.60%
+0.50
|
|
HENSOLDT I
EUR
|
|
|
75.56
15:13:03
|
+3.11%
+2.28
|
|
RENK Group I
EUR
|
|
|
44.065
15:13:28
|
+2.69%
+1.155
|
|
freenet N
EUR
|
|
|
24.24
15:08:02
|
+1.34%
+0.32
|
|
Sartorius Vz I
EUR
|
|
|
250.30
15:11:11
|
+1.34%
+3.30
|
|
RTL Group Br
EUR
|
|
|
32.05
15:09:50
|
+0.94%
+0.30
|
|
Porsche Vz I
EUR
|
|
|
45.19
15:13:09
|
+0.58%
+0.26
|
|
LEG Immobilien N
EUR
|
|
|
52.35
15:09:21
|
+0.19%
+0.10
|
|
TAG Immobil I
EUR
|
|
|
13.16
15:09:14
|
+0.15%
+0.02
|
|
TKMS I
EUR
|
|
|
80.50
15:13:27
|
+0.12%
+0.10
|
|
Talanx N
EUR
|
|
|
111.50
15:12:51
|
0.00%
0.00
|
|
Hugo Boss N
EUR
|
|
|
37.89
15:04:20
|
-0.03%
-0.01
|
|
Deliver Hero N
EUR
|
|
|
38.18
15:13:15
|
-0.05%
-0.02
|
|
LANXESS I
EUR
|
|
|
15.43
15:12:12
|
-0.06%
-0.01
|
|
Hella I
EUR
|
|
|
71.80
14:34:28
|
-0.14%
-0.10
|
|
Bechtle I
EUR
|
|
|
30.12
15:12:14
|
-0.20%
-0.06
|
|
United Internet N
EUR
|
|
|
24.28
15:08:55
|
-0.33%
-0.08
|
|
CTS Eventim I
EUR
|
|
|
56.55
15:08:31
|
-0.35%
-0.20
|
|
Aroundtown Br
EUR
|
|
|
2.11
15:09:14
|
-0.47%
-0.01
|
|
Porsche A Hldg Vz I
EUR
|
|
|
27.41
15:12:40
|
-0.47%
-0.13
|
|
Rational I
EUR
|
|
|
642.00
15:12:40
|
-0.54%
-3.50
|
|
Evonik Industr N
EUR
|
|
|
16.85
15:12:36
|
-0.71%
-0.12
|
|
Deutz I
EUR
|
|
|
9.215
15:09:05
|
-0.86%
-0.08
|
|
Fraport I
EUR
|
|
|
67.60
15:10:15
|
-0.88%
-0.60
|
|
Nemetschek I
EUR
|
|
|
55.65
15:13:29
|
-0.89%
-0.50
|
|
Bilfinger I
EUR
|
|
|
82.90
15:11:45
|
-1.13%
-0.95
|
|
TRATON I
EUR
|
|
|
35.40
15:08:40
|
-1.17%
-0.42
|
|
IONOS Gr N -Unty
EUR
|
|
|
30.20
15:08:30
|
-1.24%
-0.38
|
|
Krones I
EUR
|
|
|
110.00
15:09:30
|
-1.43%
-1.60
|
|
FUCHS Vz N
EUR
|
|
|
39.74
15:08:42
|
-1.44%
-0.58
|
|
Knorr-Bremse I
EUR
|
|
|
102.00
15:11:41
|
-1.54%
-1.60
|
|
TUI N
EUR
|
|
|
6.994
15:12:39
|
-1.55%
-0.11
|
|
DWS Group GmbH I
EUR
|
|
|
68.75
15:10:24
|
-1.65%
-1.15
|
|
Dt Lufthansa N
EUR
|
|
|
8.926
15:12:12
|
-2.13%
-0.194
|
|
PUMA I
EUR
|
|
|
28.73
15:11:33
|
-2.18%
-0.64
|
|
thyssenkrupp I
EUR
|
|
|
11.60
15:12:22
|
-2.19%
-0.26
|
|
Nordex
EUR
|
|
|
39.66
15:12:25
|
-2.36%
-0.96
|
|
Jenoptik N
EUR
|
|
|
38.70
15:13:07
|
-3.01%
-1.20
|
|
KION GROUP I
EUR
|
|
|
40.39
15:12:59
|
-3.07%
-1.28
|
|
Aurubis I
EUR
|
|
|
167.90
15:11:00
|
-3.12%
-5.40
|
|
AUTO1 Group I
EUR
|
|
|
25.26
15:09:46
|
-3.29%
-0.86
|
|
Wacker Chemie I
EUR
|
|
|
88.40
15:12:07
|
-3.34%
-3.05
|
|
Elmos Semicond I
EUR
|
|
|
155.00
15:10:50
|
-3.49%
-5.60
|
|
AUMOVIO N
EUR
|
|
|
35.75
15:12:11
|
-3.77%
-1.40
|
|
flatexDEGIRO N
EUR
|
|
|
35.20
15:08:59
|
-4.14%
-1.52
|
|
Salzgitter I
EUR
|
|
|
51.05
15:09:26
|
-4.22%
-2.25
|
|
Schaeffler N
EUR
|
|
|
8.13
15:12:12
|
-5.24%
-0.45
|
|
Siltronic N
EUR
|
|
|
83.90
15:13:28
|
-5.68%
-5.05
|
|
AIXTRON N
EUR
|
|
|
37.68
15:12:32
|
-5.92%
-2.37
|
|
SUSS MicroTec N
EUR
|
|
|
77.70
15:11:14
|
-6.50%
-5.40
|