Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
17:30:14
|
Tageshoch
16.09.2025 -
09:01:04
|
Tagestief
16.09.2025 -
17:30:01
|
YTD % |
|---|---|---|---|
|
30'109.63
-360.33
(
-1.18% )
|
30'508.83
|
30'109.63
|
+17.67%
|
Komponenten
|
thyssenkrupp I
EUR
|
|
|
11.44
17:42:36
|
+4.38%
+0.48
|
|
Evotec I
EUR
|
|
|
6.15
17:40:04
|
+3.40%
+0.202
|
|
PUMA I
EUR
|
|
|
19.935
17:41:49
|
+2.86%
+0.555
|
|
AUTO1 Group I
EUR
|
|
|
27.92
17:35:04
|
+0.94%
+0.26
|
|
Carl Zeiss Medite I
EUR
|
|
|
43.10
17:35:25
|
+0.47%
+0.20
|
|
Bechtle I
EUR
|
|
|
37.00
17:35:08
|
+0.43%
+0.16
|
|
Gerresheimer I
EUR
|
|
|
43.18
17:35:15
|
+0.19%
+0.08
|
|
AIXTRON N
EUR
|
|
|
12.375
17:35:08
|
+0.16%
+0.02
|
|
Deliver Hero N
EUR
|
|
|
26.47
17:44:15
|
+0.08%
+0.02
|
|
Hugo Boss N
EUR
|
|
|
41.39
17:36:37
|
-0.07%
-0.03
|
|
K+S N
EUR
|
|
|
11.21
17:35:14
|
-0.09%
-0.01
|
|
Nemetschek I
EUR
|
|
|
105.80
17:35:20
|
-0.19%
-0.20
|
|
Wacker Chemie I
EUR
|
|
|
63.50
17:35:04
|
-0.24%
-0.15
|
|
Dt Lufthansa N
EUR
|
|
|
7.396
17:37:34
|
-0.54%
-0.04
|
|
Rational I
EUR
|
|
|
657.00
17:35:20
|
-0.61%
-4.00
|
|
TRATON I
EUR
|
|
|
30.44
17:35:22
|
-0.65%
-0.20
|
|
FUCHS Vz N
EUR
|
|
|
39.22
17:35:20
|
-0.66%
-0.26
|
|
IONOS Gr N -Unty
EUR
|
|
|
39.80
17:35:25
|
-0.87%
-0.35
|
|
Fraport I
EUR
|
|
|
74.05
17:35:01
|
-1.07%
-0.80
|
|
Nordex
EUR
|
|
|
20.02
17:35:06
|
-1.09%
-0.22
|
|
Evonik Industr N
EUR
|
|
|
15.84
17:39:07
|
-1.12%
-0.18
|
|
Stroeer I
EUR
|
|
|
39.40
17:35:28
|
-1.13%
-0.45
|
|
Deutsche Wohnen I
EUR
|
|
|
21.25
17:37:35
|
-1.16%
-0.25
|
|
Scout24 N
EUR
|
|
|
109.70
17:37:45
|
-1.17%
-1.30
|
|
Krones I
EUR
|
|
|
133.40
17:35:10
|
-1.19%
-1.60
|
|
United Internet N
EUR
|
|
|
27.32
17:35:17
|
-1.23%
-0.34
|
|
Jungheinrich Vz I
EUR
|
|
|
30.22
17:35:19
|
-1.24%
-0.38
|
|
LANXESS I
EUR
|
|
|
23.12
17:35:12
|
-1.37%
-0.32
|
|
freenet N
EUR
|
|
|
27.62
17:35:23
|
-1.43%
-0.40
|
|
HENSOLDT I
EUR
|
|
|
94.30
17:39:41
|
-1.57%
-1.50
|
|
LEG Immobilien N
EUR
|
|
|
66.55
17:37:35
|
-1.77%
-1.20
|
|
Bilfinger I
EUR
|
|
|
93.55
17:35:11
|
-1.94%
-1.85
|
|
TUI N
EUR
|
|
|
7.872
17:35:29
|
-1.99%
-0.16
|
|
KION GROUP I
EUR
|
|
|
56.30
17:35:19
|
-2.00%
-1.15
|
|
Redcare Pharm Br
EUR
|
|
|
74.80
17:37:35
|
-2.03%
-1.55
|
|
Talanx N
EUR
|
|
|
110.00
17:35:17
|
-2.05%
-2.30
|
|
RTL Group Br
EUR
|
|
|
36.75
17:35:06
|
-2.13%
-0.80
|
|
flatexDEGIRO N
EUR
|
|
|
26.90
17:35:17
|
-2.18%
-0.60
|
|
CTS Eventim I
EUR
|
|
|
85.25
17:35:11
|
-2.29%
-2.00
|
|
Hochtief I
EUR
|
|
|
232.80
17:35:06
|
-2.35%
-5.60
|
|
TAG Immobil I
EUR
|
|
|
14.49
17:35:22
|
-2.36%
-0.35
|
|
Aurubis I
EUR
|
|
|
96.90
17:35:15
|
-2.37%
-2.35
|
|
DWS Group GmbH I
EUR
|
|
|
51.35
17:35:18
|
-2.47%
-1.30
|
|
RENK Group I
EUR
|
|
|
70.60
17:39:06
|
-2.47%
-1.79
|
|
Hella I
EUR
|
|
|
79.20
17:35:02
|
-2.58%
-2.10
|
|
Aroundtown Br
EUR
|
|
|
3.232
17:35:15
|
-2.94%
-0.098
|
|
GEA Group I
EUR
|
|
|
61.90
17:35:23
|
-2.98%
-1.90
|
|
Knorr-Bremse I
EUR
|
|
|
83.25
17:35:00
|
-3.31%
-2.85
|
|
HelloFresh I
EUR
|
|
|
7.716
17:36:17
|
-4.01%
-0.322
|
|
TeamViewer I
EUR
|
|
|
8.275
17:36:45
|
-5.91%
-0.52
|