Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
15:33:28
|
Tageshoch
04.11.2025 -
09:02:20
|
Tagestief
04.11.2025 -
11:20:39
|
YTD % |
|---|---|---|---|
|
29'441.49
-393.57
(
-1.32% )
|
29'614.00
|
29'210.73
|
+15.05%
|
Komponenten
|
Hochtief I
EUR
|
|
|
259.60
15:29:19
|
+1.88%
+4.80
|
|
Carl Zeiss Medite I
EUR
|
|
|
43.64
15:32:02
|
+1.49%
+0.64
|
|
Deutsche Wohnen I
EUR
|
|
|
21.30
15:28:08
|
+1.43%
+0.30
|
|
PUMA I
EUR
|
|
|
17.72
15:32:54
|
+1.26%
+0.22
|
|
LEG Immobilien N
EUR
|
|
|
64.85
15:32:31
|
+0.93%
+0.60
|
|
thyssenkrupp I
EUR
|
|
|
9.318
15:33:02
|
+0.76%
+0.07
|
|
TAG Immobil I
EUR
|
|
|
14.16
15:31:23
|
+0.71%
+0.10
|
|
Nordex
EUR
|
|
|
26.10
15:32:20
|
+0.38%
+0.10
|
|
Hella I
EUR
|
|
|
80.90
14:45:40
|
+0.12%
+0.10
|
|
United Internet N
EUR
|
|
|
26.54
15:33:20
|
0.00%
0.00
|
|
Talanx N
EUR
|
|
|
105.40
15:33:18
|
-0.09%
-0.10
|
|
Sartorius Vz I
EUR
|
|
|
230.00
15:30:36
|
-0.26%
-0.60
|
|
Fielmann Group I
EUR
|
|
|
47.15
15:30:25
|
-0.32%
-0.15
|
|
Bilfinger I
EUR
|
|
|
93.55
15:31:29
|
-0.32%
-0.30
|
|
Aroundtown Br
EUR
|
|
|
3.056
15:33:22
|
-0.33%
-0.01
|
|
freenet N
EUR
|
|
|
26.40
15:30:52
|
-0.38%
-0.10
|
|
Aurubis I
EUR
|
|
|
111.50
15:32:48
|
-0.45%
-0.50
|
|
Fraport I
EUR
|
|
|
74.85
15:30:46
|
-0.93%
-0.70
|
|
Nemetschek I
EUR
|
|
|
99.00
15:33:20
|
-1.00%
-1.00
|
|
Evonik Industr N
EUR
|
|
|
14.38
15:31:33
|
-1.03%
-0.15
|
|
Knorr-Bremse I
EUR
|
|
|
79.60
15:33:16
|
-1.06%
-0.85
|
|
Bechtle I
EUR
|
|
|
35.54
15:33:02
|
-1.11%
-0.40
|
|
CTS Eventim I
EUR
|
|
|
76.95
15:31:41
|
-1.35%
-1.05
|
|
TRATON I
EUR
|
|
|
27.34
15:33:10
|
-1.44%
-0.40
|
|
RTL Group Br
EUR
|
|
|
32.65
15:25:31
|
-1.51%
-0.50
|
|
Krones I
EUR
|
|
|
121.40
15:31:08
|
-1.62%
-2.00
|
|
Rational I
EUR
|
|
|
629.50
15:32:51
|
-1.64%
-10.50
|
|
AIXTRON N
EUR
|
|
|
15.77
15:33:02
|
-1.71%
-0.275
|
|
Stroeer I
EUR
|
|
|
36.55
15:32:50
|
-1.75%
-0.65
|
|
TeamViewer I
EUR
|
|
|
6.12
15:33:10
|
-1.77%
-0.11
|
|
IONOS Gr N -Unty
EUR
|
|
|
29.80
15:30:03
|
-1.81%
-0.55
|
|
HelloFresh I
EUR
|
|
|
7.036
15:33:27
|
-1.87%
-0.134
|
|
FUCHS Vz N
EUR
|
|
|
38.22
15:28:51
|
-2.10%
-0.82
|
|
DWS Group GmbH I
EUR
|
|
|
54.55
15:32:00
|
-2.15%
-1.20
|
|
K+S N
EUR
|
|
|
11.03
15:32:47
|
-2.22%
-0.25
|
|
Porsche Vz I
EUR
|
|
|
44.72
15:33:25
|
-2.36%
-1.08
|
|
Gerresheimer I
EUR
|
|
|
26.02
15:33:01
|
-2.40%
-0.64
|
|
Jungheinrich Vz I
EUR
|
|
|
30.40
15:33:20
|
-2.44%
-0.76
|
|
LANXESS I
EUR
|
|
|
19.45
15:32:35
|
-2.46%
-0.49
|
|
RENK Group I
EUR
|
|
|
64.62
15:33:28
|
-2.46%
-1.63
|
|
Deliver Hero N
EUR
|
|
|
20.61
15:32:22
|
-2.46%
-0.52
|
|
flatexDEGIRO N
EUR
|
|
|
32.48
15:32:21
|
-2.46%
-0.82
|
|
KION GROUP I
EUR
|
|
|
62.35
15:33:24
|
-2.58%
-1.65
|
|
Dt Lufthansa N
EUR
|
|
|
7.79
15:33:17
|
-2.99%
-0.24
|
|
HENSOLDT I
EUR
|
|
|
91.20
15:33:24
|
-3.03%
-2.85
|
|
TUI N
EUR
|
|
|
7.168
15:32:32
|
-3.14%
-0.232
|
|
Hugo Boss N
EUR
|
|
|
36.69
15:33:28
|
-3.17%
-1.20
|
|
Redcare Pharm Br
EUR
|
|
|
64.65
15:30:07
|
-3.51%
-2.35
|
|
Wacker Chemie I
EUR
|
|
|
66.90
15:31:50
|
-3.88%
-2.70
|
|
AUTO1 Group I
EUR
|
|
|
29.54
15:33:25
|
-5.44%
-1.70
|