Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
17:50:00
|
Tageshoch
13.02.2026 -
15:05:48
|
Tagestief
13.02.2026 -
12:32:43
|
YTD % |
|---|---|---|---|
|
31'299.04
+185.34
(
+0.60% )
|
31'337.70
|
30'988.05
|
+2.23%
|
Komponenten
|
AIXTRON N
EUR
|
|
|
22.77
13.02.2026
|
+6.45%
+1.38
|
|
Aurubis I
EUR
|
|
|
172.30
13.02.2026
|
+6.16%
+10.00
|
|
Carl Zeiss Medite I
EUR
|
|
|
26.82
13.02.2026
|
+5.18%
+1.32
|
|
Sartorius Vz I
EUR
|
|
|
231.00
13.02.2026
|
+4.05%
+9.00
|
|
TKMS I
EUR
|
|
|
93.25
13.02.2026
|
+3.61%
+3.25
|
|
Fraport I
EUR
|
|
|
84.15
13.02.2026
|
+3.57%
+2.90
|
|
PUMA I
EUR
|
|
|
23.45
13.02.2026
|
+2.49%
+0.57
|
|
HENSOLDT I
EUR
|
|
|
80.80
13.02.2026
|
+2.21%
+1.75
|
|
Aroundtown Br
EUR
|
|
|
2.79
13.02.2026
|
+1.75%
+0.048
|
|
Bilfinger I
EUR
|
|
|
119.90
13.02.2026
|
+1.61%
+1.90
|
|
Krones I
EUR
|
|
|
140.00
13.02.2026
|
+1.60%
+2.20
|
|
Nordex
EUR
|
|
|
32.38
13.02.2026
|
+1.57%
+0.50
|
|
IONOS Gr N -Unty
EUR
|
|
|
22.85
13.02.2026
|
+1.56%
+0.35
|
|
Porsche Vz I
EUR
|
|
|
41.80
13.02.2026
|
+1.55%
+0.64
|
|
Dt Lufthansa N
EUR
|
|
|
9.104
13.02.2026
|
+1.11%
+0.10
|
|
RENK Group I
EUR
|
|
|
57.54
13.02.2026
|
+1.11%
+0.63
|
|
Hochtief I
EUR
|
|
|
370.40
13.02.2026
|
+1.04%
+3.80
|
|
K+S N
EUR
|
|
|
14.64
13.02.2026
|
+0.90%
+0.13
|
|
LANXESS I
EUR
|
|
|
21.28
13.02.2026
|
+0.76%
+0.16
|
|
FUCHS Vz N
EUR
|
|
|
37.46
13.02.2026
|
+0.75%
+0.28
|
|
Nemetschek I
EUR
|
|
|
67.00
13.02.2026
|
+0.75%
+0.50
|
|
Hugo Boss N
EUR
|
|
|
36.80
13.02.2026
|
+0.66%
+0.24
|
|
Fielmann Group I
EUR
|
|
|
44.30
13.02.2026
|
+0.57%
+0.25
|
|
Redcare Pharm Br
EUR
|
|
|
68.70
13.02.2026
|
+0.51%
+0.35
|
|
TRATON I
EUR
|
|
|
36.46
13.02.2026
|
+0.44%
+0.16
|
|
Knorr-Bremse I
EUR
|
|
|
105.60
13.02.2026
|
+0.28%
+0.30
|
|
Bechtle I
EUR
|
|
|
32.84
13.02.2026
|
+0.24%
+0.08
|
|
TUI N
EUR
|
|
|
8.402
13.02.2026
|
+0.17%
+0.014
|
|
Talanx N
EUR
|
|
|
104.10
13.02.2026
|
+0.10%
+0.10
|
|
TeamViewer I
EUR
|
|
|
5.24
13.02.2026
|
+0.10%
+0.005
|
|
United Internet N
EUR
|
|
|
25.86
13.02.2026
|
-0.15%
-0.04
|
|
Wacker Chemie I
EUR
|
|
|
80.60
13.02.2026
|
-0.19%
-0.15
|
|
Hella I
EUR
|
|
|
84.00
13.02.2026
|
-0.36%
-0.30
|
|
TAG Immobil I
EUR
|
|
|
15.68
13.02.2026
|
-0.38%
-0.06
|
|
Rational I
EUR
|
|
|
749.50
13.02.2026
|
-0.40%
-3.00
|
|
freenet N
EUR
|
|
|
33.12
13.02.2026
|
-0.42%
-0.14
|
|
KION GROUP I
EUR
|
|
|
64.35
13.02.2026
|
-0.54%
-0.35
|
|
Stroeer I
EUR
|
|
|
34.45
13.02.2026
|
-0.58%
-0.20
|
|
AUMOVIO N
EUR
|
|
|
43.50
13.02.2026
|
-0.73%
-0.32
|
|
LEG Immobilien N
EUR
|
|
|
66.25
13.02.2026
|
-0.90%
-0.60
|
|
flatexDEGIRO N
EUR
|
|
|
35.24
13.02.2026
|
-0.90%
-0.32
|
|
DWS Group GmbH I
EUR
|
|
|
57.45
13.02.2026
|
-0.95%
-0.55
|
|
Evonik Industr N
EUR
|
|
|
15.86
13.02.2026
|
-1.18%
-0.19
|
|
AUTO1 Group I
EUR
|
|
|
18.83
13.02.2026
|
-1.98%
-0.38
|
|
thyssenkrupp I
EUR
|
|
|
10.555
13.02.2026
|
-2.04%
-0.22
|
|
Jungheinrich Vz I
EUR
|
|
|
36.22
13.02.2026
|
-2.06%
-0.76
|
|
CTS Eventim I
EUR
|
|
|
66.65
13.02.2026
|
-2.06%
-1.40
|
|
Deutsche Wohnen I
EUR
|
|
|
21.90
13.02.2026
|
-2.23%
-0.50
|
|
RTL Group Br
EUR
|
|
|
36.00
13.02.2026
|
-2.96%
-1.10
|
|
Deliver Hero N
EUR
|
|
|
20.26
13.02.2026
|
-4.03%
-0.85
|