Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:50:00
|
Tageshoch
22.10.2026 -
09:02:08
|
Tagestief
22.10.2026 -
17:14:34
|
YTD % |
|---|---|---|---|
|
30'085.87
-564.92
(
-1.84% )
|
30'432.68
|
30'049.61
|
-1.74%
|
Komponenten
|
Sartorius Vz I
EUR
|
|
|
273.50
22.10.2026
|
+4.75%
+12.40
|
|
Aroundtown Br
EUR
|
|
|
1.466
22.10.2026
|
+3.02%
+0.043
|
|
RTL Group Br
EUR
|
|
|
31.35
22.10.2026
|
+0.97%
+0.30
|
|
freenet N
EUR
|
|
|
23.10
22.10.2026
|
+0.79%
+0.18
|
|
Fraport I
EUR
|
|
|
62.40
22.10.2026
|
+0.73%
+0.45
|
|
TAG Immobil I
EUR
|
|
|
11.24
22.10.2026
|
+0.54%
+0.06
|
|
Nemetschek I
EUR
|
|
|
75.10
22.10.2026
|
+0.40%
+0.30
|
|
LEG Immobilien N
EUR
|
|
|
48.54
22.10.2026
|
+0.37%
+0.18
|
|
Talanx N
EUR
|
|
|
126.90
22.10.2026
|
+0.32%
+0.40
|
|
United Internet N
EUR
|
|
|
24.34
22.10.2026
|
+0.25%
+0.06
|
|
TKMS I
EUR
|
|
|
84.90
22.10.2026
|
+0.24%
+0.20
|
|
Stroeer I
EUR
|
|
|
37.78
22.10.2026
|
+0.11%
+0.04
|
|
Porsche Vz I
EUR
|
|
|
42.96
22.10.2026
|
0.00%
0.00
|
|
Porsche A Hldg Vz I
EUR
|
|
|
25.22
22.10.2026
|
-0.08%
-0.02
|
|
Deliver Hero N
EUR
|
|
|
37.45
22.10.2026
|
-0.40%
-0.15
|
|
Hella I
EUR
|
|
|
69.70
22.10.2026
|
-0.43%
-0.30
|
|
RENK Group I
EUR
|
|
|
37.075
22.10.2026
|
-0.54%
-0.20
|
|
HENSOLDT I
EUR
|
|
|
83.84
22.10.2026
|
-0.55%
-0.46
|
|
Rational I
EUR
|
|
|
623.50
22.10.2026
|
-0.56%
-3.50
|
|
CTS Eventim I
EUR
|
|
|
63.80
22.10.2026
|
-0.70%
-0.45
|
|
LANXESS I
EUR
|
|
|
12.00
22.10.2026
|
-0.91%
-0.11
|
|
Evonik Industr N
EUR
|
|
|
20.70
22.10.2026
|
-0.96%
-0.20
|
|
IONOS Gr N -Unty
EUR
|
|
|
36.10
22.10.2026
|
-1.15%
-0.42
|
|
Bilfinger I
EUR
|
|
|
54.75
22.10.2026
|
-1.26%
-0.70
|
|
PUMA I
EUR
|
|
|
25.10
22.10.2026
|
-1.61%
-0.41
|
|
TRATON I
EUR
|
|
|
33.02
22.10.2026
|
-2.02%
-0.68
|
|
Dt Lufthansa N
EUR
|
|
|
7.122
22.10.2026
|
-2.04%
-0.148
|
|
K+S N
EUR
|
|
|
12.46
22.10.2026
|
-2.04%
-0.26
|
|
FUCHS Vz N
EUR
|
|
|
45.10
22.10.2026
|
-2.25%
-1.04
|
|
TUI N
EUR
|
|
|
6.776
22.10.2026
|
-2.45%
-0.17
|
|
Bechtle I
EUR
|
|
|
35.00
22.10.2026
|
-2.62%
-0.94
|
|
Knorr-Bremse I
EUR
|
|
|
96.25
22.10.2026
|
-2.83%
-2.80
|
|
Krones I
EUR
|
|
|
111.60
22.10.2026
|
-2.96%
-3.40
|
|
Nordex
EUR
|
|
|
37.08
22.10.2026
|
-3.03%
-1.16
|
|
DWS Group GmbH I
EUR
|
|
|
63.60
22.10.2026
|
-3.34%
-2.20
|
|
thyssenkrupp I
EUR
|
|
|
13.665
22.10.2026
|
-4.00%
-0.57
|
|
Wacker Chemie I
EUR
|
|
|
82.60
22.10.2026
|
-4.62%
-4.00
|
|
Schaeffler N
EUR
|
|
|
5.55
22.10.2026
|
-4.64%
-0.27
|
|
Jenoptik N
EUR
|
|
|
38.30
22.10.2026
|
-4.96%
-2.00
|
|
KION GROUP I
EUR
|
|
|
33.20
22.10.2026
|
-5.06%
-1.77
|
|
Salzgitter I
EUR
|
|
|
44.76
22.10.2026
|
-5.25%
-2.48
|
|
AUTO1 Group I
EUR
|
|
|
17.00
22.10.2026
|
-5.56%
-1.00
|
|
Deutz I
EUR
|
|
|
9.74
22.10.2026
|
-5.80%
-0.60
|
|
AUMOVIO N
EUR
|
|
|
33.15
22.10.2026
|
-5.96%
-2.10
|
|
flatexDEGIRO N
EUR
|
|
|
23.10
22.10.2026
|
-6.17%
-1.52
|
|
Aurubis I
EUR
|
|
|
131.50
22.10.2026
|
-6.41%
-9.00
|
|
SUSS MicroTec N
EUR
|
|
|
51.20
22.10.2026
|
-7.66%
-4.25
|
|
Elmos Semicond I
EUR
|
|
|
122.60
22.10.2026
|
-7.96%
-10.60
|
|
Siltronic N
EUR
|
|
|
58.75
22.10.2026
|
-8.70%
-5.60
|
|
AIXTRON N
EUR
|
|
|
28.93
22.10.2026
|
-9.76%
-3.13
|