Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
10:29:44
|
Tageshoch
04.06.2025 -
10:20:45
|
Tagestief
04.06.2025 -
09:03:03
|
YTD % |
|---|---|---|---|
|
31'001.19
+227.85
(
+0.74% )
|
31'049.89
|
30'858.14
|
+21.15%
|
Komponenten
|
thyssenkrupp I
EUR
|
|
|
8.81
10:29:39
|
+4.68%
+0.394
|
|
KION GROUP I
EUR
|
|
|
43.88
10:29:36
|
+4.13%
+1.74
|
|
Deliver Hero N
EUR
|
|
|
23.50
10:29:05
|
+3.07%
+0.70
|
|
Nordex
EUR
|
|
|
18.31
10:29:06
|
+2.63%
+0.47
|
|
Carl Zeiss Medite I
EUR
|
|
|
55.95
10:29:04
|
+2.47%
+1.35
|
|
Wacker Chemie I
EUR
|
|
|
63.80
10:29:31
|
+2.41%
+1.50
|
|
Aurubis I
EUR
|
|
|
81.80
10:28:34
|
+2.12%
+1.70
|
|
Stroeer I
EUR
|
|
|
53.70
10:20:42
|
+1.90%
+1.00
|
|
Aroundtown Br
EUR
|
|
|
2.956
10:28:17
|
+1.72%
+0.05
|
|
Fraport I
EUR
|
|
|
62.25
10:29:17
|
+1.72%
+1.05
|
|
Nemetschek I
EUR
|
|
|
122.90
10:26:01
|
+1.65%
+2.00
|
|
FUCHS Vz N
EUR
|
|
|
47.52
10:26:29
|
+1.50%
+0.70
|
|
Evotec I
EUR
|
|
|
7.128
10:28:26
|
+1.45%
+0.102
|
|
Hugo Boss N
EUR
|
|
|
40.76
10:29:19
|
+1.37%
+0.55
|
|
Jungheinrich Vz I
EUR
|
|
|
37.08
10:26:21
|
+1.37%
+0.50
|
|
freenet N
EUR
|
|
|
28.52
10:29:19
|
+1.35%
+0.38
|
|
Bechtle I
EUR
|
|
|
39.10
10:28:30
|
+1.35%
+0.52
|
|
Krones I
EUR
|
|
|
142.00
10:21:08
|
+1.14%
+1.60
|
|
Jenoptik N
EUR
|
|
|
19.44
10:28:17
|
+1.09%
+0.21
|
|
DWS Group GmbH I
EUR
|
|
|
51.20
10:26:46
|
+1.09%
+0.55
|
|
TRATON I
EUR
|
|
|
30.54
10:24:35
|
+1.06%
+0.32
|
|
Rational I
EUR
|
|
|
728.00
10:28:50
|
+1.04%
+7.50
|
|
Dt Lufthansa N
EUR
|
|
|
7.26
10:29:42
|
+1.00%
+0.072
|
|
Evonik Industr N
EUR
|
|
|
19.23
10:26:28
|
+1.00%
+0.19
|
|
TUI N
EUR
|
|
|
7.492
10:29:30
|
+0.94%
+0.07
|
|
Hochtief I
EUR
|
|
|
163.20
10:23:02
|
+0.93%
+1.50
|
|
LANXESS I
EUR
|
|
|
26.66
10:28:51
|
+0.91%
+0.24
|
|
Knorr-Bremse I
EUR
|
|
|
89.90
10:28:49
|
+0.90%
+0.80
|
|
GEA Group I
EUR
|
|
|
59.80
10:28:15
|
+0.76%
+0.45
|
|
AIXTRON N
EUR
|
|
|
12.30
10:29:03
|
+0.74%
+0.09
|
|
HENSOLDT I
EUR
|
|
|
102.10
10:29:31
|
+0.69%
+0.70
|
|
TeamViewer I
EUR
|
|
|
10.47
10:29:08
|
+0.67%
+0.07
|
|
PUMA I
EUR
|
|
|
22.68
10:28:32
|
+0.53%
+0.12
|
|
AUTO1 Group I
EUR
|
|
|
24.84
10:29:18
|
+0.49%
+0.12
|
|
K+S N
EUR
|
|
|
16.37
10:26:07
|
+0.43%
+0.07
|
|
United Internet N
EUR
|
|
|
23.70
10:25:00
|
+0.25%
+0.06
|
|
HelloFresh I
EUR
|
|
|
10.115
10:27:59
|
+0.20%
+0.02
|
|
RTL Group Br
EUR
|
|
|
33.50
10:21:08
|
+0.15%
+0.05
|
|
Talanx N
EUR
|
|
|
115.70
10:28:56
|
+0.09%
+0.10
|
|
TAG Immobil I
EUR
|
|
|
14.91
10:27:23
|
+0.07%
+0.01
|
|
Bilfinger I
EUR
|
|
|
79.55
10:26:17
|
+0.06%
+0.05
|
|
Hella I
EUR
|
|
|
87.60
10:10:38
|
0.00%
0.00
|
|
Scout24 N
EUR
|
|
|
118.90
10:29:20
|
-0.17%
-0.20
|
|
Deutsche Wohnen I
EUR
|
|
|
23.20
10:17:16
|
-0.22%
-0.05
|
|
LEG Immobilien N
EUR
|
|
|
74.40
10:27:59
|
-0.40%
-0.30
|
|
CTS Eventim I
EUR
|
|
|
106.80
10:28:04
|
-0.47%
-0.50
|
|
RENK Group I
EUR
|
|
|
84.38
10:29:33
|
-0.79%
-0.67
|
|
Gerresheimer I
EUR
|
|
|
47.20
10:29:02
|
-1.38%
-0.66
|
|
flatexDEGIRO N
EUR
|
|
|
24.42
10:28:14
|
-1.69%
-0.42
|
|
Redcare Pharm Br
EUR
|
|
|
102.10
10:29:40
|
-11.98%
-13.90
|