SLI Swiss Leader Pr
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/20/2025 - 17:30:25
Day high
10/20/2025 - 09:52:22
Day low
10/20/2025 - 13:31:59
YTD %
2,039.28
+3.60 ( +0.18% )
2,044.90
2,031.54
+6.37%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0030252909
3,932.45
10/20/2025
3,925.51
10/17/2025
+0.18%
+6.94
-
-
-
-
 +9.50%
CHF | CH0030252883
2,039.28
10/20/2025
2,035.68
10/17/2025
+0.18%
+3.60
-
-
-
-
 +6.37%
CHF | CH0012221716
58.98
10/20/2025
58.40
10/17/2025
+0.99%
+0.58
0.00
16
0.00
1,451
 +19.01%
CHF | CH0432492467
59.92
10/20/2025
59.52
10/17/2025
+0.67%
+0.40
59.20
80
0.00
200
 -22.60%
CHF | CH1430134226
38.57
10/20/2025
38.02
10/17/2025
+1.45%
+0.55
0.00
500
0.00
657
 -
CHF | CH0210483332
160.55
10/20/2025
159.75
10/17/2025
+0.50%
+0.80
0.00
400
161.00
30
 +15.84%
CHF | CH1335392721
138.40
10/20/2025
136.90
10/17/2025
+1.10%
+1.50
138.00
60
0.00
200
 +36.03%
CHF | CH0030170408
603.60
10/20/2025
601.20
10/17/2025
+0.40%
+2.40
0.00
11
606.80
16
 +16.83%
CHF | CH0010645932
3,565.00
10/20/2025
3,570.00
10/17/2025
-0.14%
-5.00
0.00
5
0.00
4
 -9.98%
CHF | CH0012214059
66.98
10/20/2025
65.90
10/17/2025
+1.64%
+1.08
0.00
1,062
0.00
846
 +48.21%
CHF | CH0102484968
53.06
10/20/2025
52.68
10/17/2025
+0.72%
+0.38
53.06
425
0.00
279
 -10.19%
CHF | CH0025238863
155.30
10/20/2025
154.30
10/17/2025
+0.65%
+1.00
155.60
10
0.00
71
 -25.75%
CHF | CH0010570767
13,290.00
10/20/2025
13,160.00
10/17/2025
+0.99%
+130.00
13,200.00
1
13,350.00
101
 +30.69%
CHF | CH0025751329
87.46
10/20/2025
86.02
10/17/2025
+1.67%
+1.44
0.00
100
87.80
130
 +14.63%
CHF | CH0013841017
553.00
10/20/2025
553.60
10/17/2025
-0.11%
-0.60
549.00
100
0.00
206
 +3.32%
CHF | CH0038863350
83.95
10/20/2025
84.83
10/17/2025
-1.04%
-0.88
0.00
230
0.00
3,371
 +13.29%
CHF | CH0012005267
104.14
10/20/2025
104.22
10/17/2025
-0.08%
-0.08
0.00
25
0.00
2,055
 +17.50%
CHF | CH0024608827
981.20
10/20/2025
966.20
10/17/2025
+1.55%
+15.00
0.00
6
0.00
22
 -21.45%
CHF | CH0012032048
281.10
10/20/2025
283.70
10/17/2025
-0.92%
-2.60
0.00
592
0.00
460
 +11.04%
CHF | CH1243598427
48.95
10/20/2025
48.42
10/17/2025
+1.09%
+0.53
0.00
73
0.00
69
 +30.27%
CHF | CH0024638196
298.00
10/20/2025
298.20
10/17/2025
-0.07%
-0.20
290.00
10
0.00
41
 +19.09%
CHF | CH1256740924
87.82
10/20/2025
87.52
10/17/2025
+0.34%
+0.30
85.50
100
0.00
1,838
 -3.70%
CHF | CH0418792922
175.55
10/20/2025
175.00
10/17/2025
+0.31%
+0.55
0.00
125
0.00
95
 -18.91%
CHF | CH0012549785
219.00
10/20/2025
217.40
10/17/2025
+0.74%
+1.60
220.00
28
220.00
510
 -26.63%
CHF | CH1175448666
87.68
10/20/2025
86.92
10/17/2025
+0.87%
+0.76
87.50
100
88.50
465
 -23.92%
CHF | CH0014852781
854.40
10/20/2025
857.60
10/17/2025
-0.37%
-3.20
851.00
50
0.00
30
 +22.58%
CHF | CH0126881561
145.95
10/20/2025
145.15
10/17/2025
+0.55%
+0.80
0.00
559
0.00
216
 +10.63%
CHF | CH0008742519
592.50
10/20/2025
594.50
10/17/2025
-0.34%
-2.00
0.00
17
593.00
2
 +17.84%
CHF | CH0012255151
177.00
10/20/2025
174.10
10/17/2025
+1.67%
+2.90
171.50
100
0.00
183
 +5.52%
CHF | CH0244767585
30.28
10/20/2025
30.28
10/17/2025
0.00%
0.00
0.00
11
0.00
3,330
 +9.20%
CHF | CH0311864901
338.20
10/20/2025
338.00
10/17/2025
+0.06%
+0.20
0.00
39
0.00
12
 -1.40%
CHF | CH0011075394
555.60
10/20/2025
555.20
10/17/2025
+0.07%
+0.40
0.00
588
0.00
345
 +3.04%