Large gap with delayed quotes
|
Last quote
04/17/2026
-
17:31:42
|
Day high
04/17/2026 -
17:31:42
|
Day low
04/17/2026 -
09:02:26
|
YTD % |
|---|---|---|---|
|
2,167.65
+45.56
(
+2.15% )
|
2,167.65
|
2,124.44
|
+1.14%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
4,245.35
04/17/2026
|
4,154.16
04/16/2026
|
+2.20%
+91.19
|
-
-
|
-
-
|
+2.72% |
|
CHF | CH0030252883
|
2,167.65
04/17/2026
|
2,122.09
04/16/2026
|
+2.15%
+45.56
|
-
-
|
-
-
|
+1.14% |
|
CHF | CH0012221716
|
75.48
04/17/2026
|
72.44
04/16/2026
|
+4.20%
+3.04
|
0.00
90
|
0.00
10
|
+22.32% |
|
CHF | CH0432492467
|
63.90
04/17/2026
|
62.92
04/16/2026
|
+1.56%
+0.98
|
0.00
646
|
0.00
183
|
-0.57% |
|
CHF | CH1430134226
|
46.00
04/17/2026
|
45.16
04/16/2026
|
+1.86%
+0.84
|
0.00
240
|
46.98
116
|
+3.65% |
|
CHF | CH0210483332
|
160.00
04/17/2026
|
153.30
04/16/2026
|
+4.37%
+6.70
|
0.00
54
|
161.00
114
|
-10.90% |
|
CHF | CH1335392721
|
156.85
04/17/2026
|
151.75
04/16/2026
|
+3.36%
+5.10
|
151.60
10
|
158.40
6
|
-6.38% |
|
CHF | CH0030170408
|
560.40
04/17/2026
|
542.00
04/16/2026
|
+3.39%
+18.40
|
558.80
10
|
565.00
1,471
|
-12.52% |
|
CHF | CH0010645932
|
2,964.00
04/17/2026
|
2,877.00
04/16/2026
|
+3.02%
+87.00
|
0.00
6
|
0.00
17
|
-8.55% |
|
CHF | CH0466642201
|
222.40
04/17/2026
|
218.00
04/16/2026
|
+2.02%
+4.40
|
0.00
28
|
223.60
210
|
+4.21% |
|
CHF | CH0012214059
|
74.04
04/17/2026
|
71.72
04/16/2026
|
+3.23%
+2.32
|
0.00
60
|
74.30
24
|
-7.77% |
|
CHF | CH0102484968
|
63.02
04/17/2026
|
61.88
04/16/2026
|
+1.84%
+1.14
|
61.10
180
|
63.20
1,000
|
-0.83% |
|
CHF | CH0025238863
|
185.65
04/17/2026
|
184.45
04/16/2026
|
+0.65%
+1.20
|
187.60
5
|
185.00
50
|
+7.71% |
|
CHF | CH0010570767
|
10,290.00
04/17/2026
|
10,170.00
04/16/2026
|
+1.18%
+120.00
|
10,290.00
5
|
10,500.00
150
|
-12.25% |
|
CHF | CH0025751329
|
78.84
04/17/2026
|
78.08
04/16/2026
|
+0.97%
+0.76
|
0.00
150
|
78.90
8
|
-4.24% |
|
CHF | CH0013841017
|
543.40
04/17/2026
|
531.60
04/16/2026
|
+2.22%
+11.80
|
0.00
29
|
0.00
50
|
-1.15% |
|
CHF | CH0038863350
|
79.02
04/17/2026
|
78.74
04/16/2026
|
+0.36%
+0.28
|
0.00
628
|
0.00
188
|
0.00% |
|
CHF | CH0012005267
|
118.82
04/17/2026
|
117.42
04/16/2026
|
+1.19%
+1.40
|
0.00
66
|
0.00
33
|
+7.14% |
|
CHF | CH0024608827
|
949.20
04/17/2026
|
918.20
04/16/2026
|
+3.38%
+31.00
|
0.00
191
|
950.00
5
|
-6.54% |
|
CHF | CH1499059983
|
320.00
04/17/2026
|
313.50
04/16/2026
|
+2.07%
+6.50
|
0.00
111
|
0.00
2
|
-4.48% |
|
CHF | CH1243598427
|
67.16
04/17/2026
|
65.32
04/16/2026
|
+2.82%
+1.84
|
67.16
93
|
0.00
195
|
+12.93% |
|
CHF | CH0024638196
|
276.60
04/17/2026
|
273.60
04/16/2026
|
+1.10%
+3.00
|
0.00
10
|
280.00
8
|
-8.56% |
|
CHF | CH1256740924
|
89.14
04/17/2026
|
87.68
04/16/2026
|
+1.67%
+1.46
|
0.00
235
|
0.00
425
|
-3.50% |
|
CHF | CH0418792922
|
157.20
04/17/2026
|
150.60
04/16/2026
|
+4.38%
+6.60
|
0.00
840
|
155.00
50
|
-7.38% |
|
CHF | CH0012549785
|
191.50
04/17/2026
|
187.60
04/16/2026
|
+2.08%
+3.90
|
0.00
1
|
194.70
25
|
-9.42% |
|
CHF | CH1175448666
|
92.38
04/17/2026
|
88.16
04/16/2026
|
+4.79%
+4.22
|
92.42
10
|
93.00
250
|
-5.67% |
|
CHF | CH0014852781
|
940.00
04/17/2026
|
931.20
04/16/2026
|
+0.95%
+8.80
|
0.00
25
|
942.00
25
|
+1.57% |
|
CHF | CH0126881561
|
131.55
04/17/2026
|
130.50
04/16/2026
|
+0.80%
+1.05
|
0.00
320
|
131.95
169
|
-1.77% |
|
CHF | CH0008742519
|
650.50
04/17/2026
|
658.50
04/16/2026
|
-1.21%
-8.00
|
650.50
31
|
0.00
100
|
+14.42% |
|
CHF | CH0244767585
|
34.45
04/17/2026
|
33.64
04/16/2026
|
+2.41%
+0.81
|
0.00
20
|
0.00
7,013
|
-8.98% |
|
CHF | CH0311864901
|
592.00
04/17/2026
|
558.00
04/16/2026
|
+6.09%
+34.00
|
574.00
10
|
592.00
50
|
+44.60% |
|
CHF | CH0011075394
|
559.80
04/17/2026
|
555.60
04/16/2026
|
+0.76%
+4.20
|
0.00
1
|
0.00
100
|
-7.68% |