Large gap with delayed quotes
|
Last quote
09/04/2025
-
17:30:04
|
Day high
09/04/2025 -
12:15:17
|
Day low
09/04/2025 -
09:02:17
|
YTD % |
|---|---|---|---|
|
2,026.99
+27.84
(
+1.39% )
|
2,031.96
|
2,004.05
|
+5.73%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
3,904.41
17:30:04
|
3,850.79
09/03/2025
|
+1.39%
+53.62
|
-
-
|
-
-
|
+8.72% |
|
CHF | CH0030252883
|
2,026.99
17:30:04
|
1,999.15
09/03/2025
|
+1.39%
+27.84
|
-
-
|
-
-
|
+5.73% |
|
CHF | CH0012221716
|
55.06
17:32:41
|
53.54
09/03/2025
|
+2.84%
+1.52
|
55.18
689
|
55.06
9
|
+9.11% |
|
CHF | CH0012138605
|
24.58
17:30:33
|
24.46
09/03/2025
|
+0.49%
+0.12
|
24.66
283
|
24.68
931
|
+9.39% |
|
CHF | CH0432492467
|
63.46
17:39:24
|
62.84
09/03/2025
|
+0.99%
+0.62
|
0.00
1,570
|
63.54
507
|
-18.28% |
|
CHF | CH1430134226
|
41.71
17:39:32
|
41.84
09/03/2025
|
-0.31%
-0.13
|
41.76
387
|
41.70
4
|
- |
|
CHF | CH0210483332
|
141.45
17:32:41
|
141.30
09/03/2025
|
+0.11%
+0.15
|
141.00
360
|
143.00
10
|
+2.47% |
|
CHF | CH0030170408
|
588.40
17:32:41
|
579.20
09/03/2025
|
+1.59%
+9.20
|
587.80
138
|
588.20
103
|
+12.55% |
|
CHF | CH0010645932
|
3,483.00
17:38:39
|
3,440.00
09/03/2025
|
+1.25%
+43.00
|
3,486.00
16
|
3,488.00
18
|
-13.26% |
|
CHF | CH0012214059
|
66.50
17:32:41
|
65.08
09/03/2025
|
+2.18%
+1.42
|
66.54
1,337
|
66.58
724
|
+46.37% |
|
CHF | CH0102484968
|
57.38
17:30:04
|
56.78
09/03/2025
|
+1.06%
+0.60
|
57.30
285
|
57.34
384
|
-3.20% |
|
CHF | CH0025238863
|
163.40
17:36:13
|
161.30
09/03/2025
|
+1.30%
+2.10
|
163.90
1
|
163.55
270
|
-22.38% |
|
CHF | CH0010570767
|
12,590.00
17:30:04
|
12,440.00
09/03/2025
|
+1.21%
+150.00
|
12,580.00
6
|
12,600.00
6
|
+23.54% |
|
CHF | CH0025751329
|
85.40
17:38:00
|
83.50
09/03/2025
|
+2.28%
+1.90
|
85.36
779
|
84.00
2
|
+11.27% |
|
CHF | CH0013841017
|
578.20
17:36:16
|
570.60
09/03/2025
|
+1.33%
+7.60
|
577.20
61
|
0.00
70
|
+6.49% |
|
CHF | CH0038863350
|
75.89
17:39:25
|
74.71
09/03/2025
|
+1.58%
+1.18
|
0.00
165
|
75.99
733
|
-0.23% |
|
CHF | CH0012005267
|
103.92
17:32:45
|
103.08
09/03/2025
|
+0.81%
+0.84
|
103.88
907
|
103.92
2
|
+16.21% |
|
CHF | CH0024608827
|
1,068.50
17:30:04
|
1,072.50
09/03/2025
|
-0.37%
-4.00
|
0.00
12
|
1,070.00
47
|
-12.80% |
|
CHF | CH0012032048
|
275.70
17:38:55
|
269.50
09/03/2025
|
+2.30%
+6.20
|
275.90
366
|
0.00
775
|
+5.48% |
|
CHF | CH1243598427
|
49.14
17:30:04
|
49.66
09/03/2025
|
-1.05%
-0.52
|
49.22
251
|
0.00
460
|
+33.60% |
|
CHF | CH0024638196
|
299.80
17:30:04
|
295.60
09/03/2025
|
+1.42%
+4.20
|
299.80
194
|
300.20
48
|
+18.05% |
|
CHF | CH1256740924
|
82.16
17:30:04
|
81.44
09/03/2025
|
+0.88%
+0.72
|
82.38
287
|
82.44
98
|
-10.39% |
|
CHF | CH0435377954
|
12.65
17:30:04
|
12.52
09/03/2025
|
+1.04%
+0.13
|
12.69
1,222
|
12.70
1,779
|
-29.98% |
|
CHF | CH0418792922
|
184.15
17:31:49
|
182.40
09/03/2025
|
+0.96%
+1.75
|
0.00
15
|
183.20
84
|
-15.48% |
|
CHF | CH0012549785
|
237.60
17:30:12
|
233.10
09/03/2025
|
+1.93%
+4.50
|
237.60
290
|
237.80
102
|
-21.33% |
|
CHF | CH1175448666
|
94.60
17:38:37
|
92.94
09/03/2025
|
+1.79%
+1.66
|
94.60
267
|
94.66
295
|
-18.65% |
|
CHF | CH0014852781
|
848.40
17:30:04
|
835.40
09/03/2025
|
+1.56%
+13.00
|
0.00
35
|
846.80
45
|
+19.41% |
|
CHF | CH0126881561
|
142.65
17:30:12
|
140.45
09/03/2025
|
+1.57%
+2.20
|
142.85
451
|
142.90
123
|
+7.05% |
|
CHF | CH0008742519
|
585.50
17:36:21
|
577.00
09/03/2025
|
+1.47%
+8.50
|
585.50
229
|
586.00
132
|
+14.37% |
|
CHF | CH0012255151
|
145.00
17:30:04
|
144.00
09/03/2025
|
+0.69%
+1.00
|
144.50
265
|
144.60
75
|
-12.73% |
|
CHF | CH0244767585
|
32.44
17:31:41
|
31.82
09/03/2025
|
+1.95%
+0.62
|
32.00
500
|
0.00
216
|
+14.75% |
|
CHF | CH0311864901
|
267.30
17:30:33
|
263.70
09/03/2025
|
+1.37%
+3.60
|
267.30
86
|
267.50
106
|
-23.07% |
|
CHF | CH0011075394
|
579.20
17:30:33
|
569.60
09/03/2025
|
+1.69%
+9.60
|
0.00
10
|
579.60
127
|
+5.72% |