SLI Swiss Leader Pr
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 09:45:21
Day high
07/01/2025 - 09:04:46
Day low
07/01/2025 - 09:38:36
YTD %
1,960.04
+1.79 ( +0.09% )
1,963.38
1,957.44
+2.24%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0030252909
3,775.46
09:45:21
3,772.02
06/30/2025
+0.09%
+3.44
-
-
-
-
 +5.13%
CHF | CH0030252883
1,960.04
09:45:21
1,958.25
06/30/2025
+0.09%
+1.79
-
-
-
-
 +2.24%
CHF | CH0012221716
47.41
09:45:13
47.31
06/30/2025
+0.21%
+0.10
47.39
873
47.41
513
 -3.59%
CHF | CH0012138605
23.38
09:45:01
23.58
06/30/2025
-0.85%
-0.20
23.38
611
23.42
630
 +5.46%
CHF | CH0432492467
69.92
09:45:03
70.20
06/30/2025
-0.40%
-0.28
69.92
26
69.94
633
 -8.71%
CHF | CH1430134226
38.755
09:45:02
39.58
06/30/2025
-2.08%
-0.825
38.75
2,410
38.77
2,381
 -
CHF | CH0210483332
148.65
09:45:18
149.45
06/30/2025
-0.54%
-0.80
148.65
244
148.75
660
 +8.38%
CHF | CH0030170408
623.00
09:45:15
624.00
06/30/2025
-0.16%
-1.00
622.60
86
623.00
119
 +21.26%
CHF | CH0010645932
3,855.00
09:44:51
3,841.00
06/30/2025
+0.36%
+14.00
3,855.00
12
3,857.00
7
 -3.15%
CHF | CH0012214059
58.32
09:45:15
58.90
06/30/2025
-0.98%
-0.58
58.28
460
58.32
1,218
 +32.47%
CHF | CH0102484968
53.42
09:45:16
53.64
06/30/2025
-0.41%
-0.22
53.40
6
53.42
641
 -8.56%
CHF | CH0025238863
171.80
09:43:38
171.65
06/30/2025
+0.09%
+0.15
172.00
151
172.10
361
 -17.40%
CHF | CH0010570767
13,380.00
09:41:51
13,350.00
06/30/2025
+0.22%
+30.00
13,360.00
3
13,380.00
4
 +32.57%
CHF | CH0025751329
71.14
09:45:02
71.44
06/30/2025
-0.42%
-0.30
71.14
395
71.20
594
 -4.80%
CHF | CH0013841017
566.20
09:45:03
565.00
06/30/2025
+0.21%
+1.20
565.80
19
566.00
41
 +5.45%
CHF | CH0038863350
78.94
09:45:08
78.83
06/30/2025
+0.14%
+0.11
78.93
414
78.94
397
 +5.28%
CHF | CH0012005267
97.20
09:45:16
96.17
06/30/2025
+1.07%
+1.03
97.19
233
97.21
681
 +8.42%
CHF | CH0024608827
1,045.00
09:45:15
1,035.00
06/30/2025
+0.97%
+10.00
1,044.00
32
1,045.00
53
 -15.85%
CHF | CH0012032048
259.50
09:45:13
258.40
06/30/2025
+0.43%
+1.10
259.40
234
259.50
212
 +1.14%
CHF | CH1243598427
43.63
09:44:51
43.42
06/30/2025
+0.48%
+0.21
43.59
22
43.62
604
 +16.81%
CHF | CH0024638196
292.80
09:45:03
295.00
06/30/2025
-0.75%
-2.20
292.80
153
293.00
93
 +17.81%
CHF | CH1256740924
80.44
09:45:13
80.50
06/30/2025
-0.07%
-0.06
80.42
259
80.44
29
 -11.42%
CHF | CH0435377954
14.65
09:45:04
14.66
06/30/2025
-0.07%
-0.01
14.64
1,269
14.66
1,112
 -18.01%
CHF | CH0418792922
213.70
09:45:11
215.40
06/30/2025
-0.79%
-1.70
213.60
7
213.70
596
 -0.19%
CHF | CH0012549785
236.70
09:45:10
236.40
06/30/2025
+0.13%
+0.30
236.60
242
236.90
184
 -20.22%
CHF | CH1175448666
103.45
09:45:04
103.55
06/30/2025
-0.10%
-0.10
103.30
457
103.45
259
 -9.37%
CHF | CH0014852781
810.00
09:45:15
802.60
06/30/2025
+0.92%
+7.40
809.40
191
810.00
110
 +14.72%
CHF | CH0126881561
138.15
09:45:19
137.15
06/30/2025
+0.73%
+1.00
138.10
466
138.15
358
 +4.54%
CHF | CH0008742519
565.00
09:39:53
562.50
06/30/2025
+0.44%
+2.50
564.50
182
565.00
205
 +11.50%
CHF | CH0012255151
128.45
09:45:10
129.10
06/30/2025
-0.50%
-0.65
128.50
153
128.60
87
 -21.76%
CHF | CH0244767585
26.75
09:45:03
26.85
06/30/2025
-0.37%
-0.10
26.74
897
26.75
1,976
 -3.17%
CHF | CH0311864901
332.00
09:45:14
334.70
06/30/2025
-0.81%
-2.70
331.40
96
331.90
57
 -2.36%
CHF | CH0011075394
557.20
09:45:18
554.60
06/30/2025
+0.47%
+2.60
557.00
310
557.40
181
 +2.93%