SLI Swiss Leader Pr
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/17/2026 - 17:31:42
Day high
04/17/2026 - 17:31:42
Day low
04/17/2026 - 09:02:26
YTD %
2,167.65
+45.56 ( +2.15% )
2,167.65
2,124.44
+1.14%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0030252909
4,245.35
04/17/2026
4,154.16
04/16/2026
+2.20%
+91.19
-
-
-
-
+2.72%
CHF | CH0030252883
2,167.65
04/17/2026
2,122.09
04/16/2026
+2.15%
+45.56
-
-
-
-
+1.14%
CHF | CH0012221716
75.48
04/17/2026
72.44
04/16/2026
+4.20%
+3.04
0.00
90
0.00
10
+22.32%
CHF | CH0432492467
63.90
04/17/2026
62.92
04/16/2026
+1.56%
+0.98
0.00
646
0.00
183
-0.57%
CHF | CH1430134226
46.00
04/17/2026
45.16
04/16/2026
+1.86%
+0.84
0.00
240
46.98
116
+3.65%
CHF | CH0210483332
160.00
04/17/2026
153.30
04/16/2026
+4.37%
+6.70
0.00
54
161.00
114
-10.90%
CHF | CH1335392721
156.85
04/17/2026
151.75
04/16/2026
+3.36%
+5.10
151.60
10
158.40
6
-6.38%
CHF | CH0030170408
560.40
04/17/2026
542.00
04/16/2026
+3.39%
+18.40
558.80
10
565.00
1,471
-12.52%
CHF | CH0010645932
2,964.00
04/17/2026
2,877.00
04/16/2026
+3.02%
+87.00
0.00
6
0.00
17
-8.55%
CHF | CH0466642201
222.40
04/17/2026
218.00
04/16/2026
+2.02%
+4.40
0.00
28
223.60
210
+4.21%
CHF | CH0012214059
74.04
04/17/2026
71.72
04/16/2026
+3.23%
+2.32
0.00
60
74.30
24
-7.77%
CHF | CH0102484968
63.02
04/17/2026
61.88
04/16/2026
+1.84%
+1.14
61.10
180
63.20
1,000
-0.83%
CHF | CH0025238863
185.65
04/17/2026
184.45
04/16/2026
+0.65%
+1.20
187.60
5
185.00
50
+7.71%
CHF | CH0010570767
10,290.00
04/17/2026
10,170.00
04/16/2026
+1.18%
+120.00
10,290.00
5
10,500.00
150
-12.25%
CHF | CH0025751329
78.84
04/17/2026
78.08
04/16/2026
+0.97%
+0.76
0.00
150
78.90
8
-4.24%
CHF | CH0013841017
543.40
04/17/2026
531.60
04/16/2026
+2.22%
+11.80
0.00
29
0.00
50
-1.15%
CHF | CH0038863350
79.02
04/17/2026
78.74
04/16/2026
+0.36%
+0.28
0.00
628
0.00
188
0.00%
CHF | CH0012005267
118.82
04/17/2026
117.42
04/16/2026
+1.19%
+1.40
0.00
66
0.00
33
+7.14%
CHF | CH0024608827
949.20
04/17/2026
918.20
04/16/2026
+3.38%
+31.00
0.00
191
950.00
5
-6.54%
CHF | CH1499059983
320.00
04/17/2026
313.50
04/16/2026
+2.07%
+6.50
0.00
111
0.00
2
-4.48%
CHF | CH1243598427
67.16
04/17/2026
65.32
04/16/2026
+2.82%
+1.84
67.16
93
0.00
195
+12.93%
CHF | CH0024638196
276.60
04/17/2026
273.60
04/16/2026
+1.10%
+3.00
0.00
10
280.00
8
-8.56%
CHF | CH1256740924
89.14
04/17/2026
87.68
04/16/2026
+1.67%
+1.46
0.00
235
0.00
425
-3.50%
CHF | CH0418792922
157.20
04/17/2026
150.60
04/16/2026
+4.38%
+6.60
0.00
840
155.00
50
-7.38%
CHF | CH0012549785
191.50
04/17/2026
187.60
04/16/2026
+2.08%
+3.90
0.00
1
194.70
25
-9.42%
CHF | CH1175448666
92.38
04/17/2026
88.16
04/16/2026
+4.79%
+4.22
92.42
10
93.00
250
-5.67%
CHF | CH0014852781
940.00
04/17/2026
931.20
04/16/2026
+0.95%
+8.80
0.00
25
942.00
25
+1.57%
CHF | CH0126881561
131.55
04/17/2026
130.50
04/16/2026
+0.80%
+1.05
0.00
320
131.95
169
-1.77%
CHF | CH0008742519
650.50
04/17/2026
658.50
04/16/2026
-1.21%
-8.00
650.50
31
0.00
100
+14.42%
CHF | CH0244767585
34.45
04/17/2026
33.64
04/16/2026
+2.41%
+0.81
0.00
20
0.00
7,013
-8.98%
CHF | CH0311864901
592.00
04/17/2026
558.00
04/16/2026
+6.09%
+34.00
574.00
10
592.00
50
+44.60%
CHF | CH0011075394
559.80
04/17/2026
555.60
04/16/2026
+0.76%
+4.20
0.00
1
0.00
100
-7.68%