Large gap with delayed quotes
|
Last quote
11/12/2026
-
12:28:58
|
Day high
11/12/2026 -
09:03:36
|
Day low
11/12/2026 -
09:35:05
|
YTD % |
|---|---|---|---|
|
2,433.04
+15.46
(
+0.64% )
|
2,438.16
|
2,431.23
|
+13.52%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
4,826.20
12:28:58
|
4,795.53
11/11/2026
|
+0.64%
+30.67
|
-
-
|
-
-
|
+16.77% |
|
CHF | CH0030252883
|
2,433.04
12:28:58
|
2,417.58
11/11/2026
|
+0.64%
+15.46
|
-
-
|
-
-
|
+13.52% |
|
CHF | CH0012221716
|
70.78
12:25:37
|
70.70
11/11/2026
|
+0.11%
+0.08
|
70.80
89
|
70.82
2,279
|
+19.39% |
|
CHF | CH0432492467
|
60.76
12:28:37
|
59.48
11/11/2026
|
+2.15%
+1.28
|
60.76
240
|
60.78
296
|
-6.01% |
|
CHF | CH1430134226
|
34.86
12:28:43
|
34.37
11/11/2026
|
+1.43%
+0.49
|
34.85
2,044
|
34.87
424
|
-21.12% |
|
CHF | CH0210483332
|
179.45
12:28:37
|
175.95
11/11/2026
|
+1.99%
+3.50
|
179.45
503
|
179.50
34
|
+2.27% |
|
CHF | CH1335392721
|
196.05
12:27:58
|
194.95
11/11/2026
|
+0.56%
+1.10
|
196.00
1
|
196.10
236
|
+20.27% |
|
CHF | CH0030170408
|
599.20
12:28:27
|
592.80
11/11/2026
|
+1.08%
+6.40
|
599.20
85
|
599.40
16
|
-4.33% |
|
CHF | CH0010645932
|
4,086.00
12:23:59
|
4,084.00
11/11/2026
|
+0.05%
+2.00
|
4,084.00
1
|
4,085.00
1
|
+29.82% |
|
CHF | CH0466642201
|
228.60
12:28:44
|
227.80
11/11/2026
|
+0.35%
+0.80
|
228.60
252
|
228.80
421
|
+8.89% |
|
CHF | CH0012214059
|
75.90
12:28:44
|
75.20
11/11/2026
|
+0.93%
+0.70
|
75.88
702
|
75.90
250
|
-3.29% |
|
CHF | CH0102484968
|
71.88
12:28:45
|
72.04
11/11/2026
|
-0.22%
-0.16
|
71.86
192
|
71.90
734
|
+15.45% |
|
CHF | CH0025238863
|
234.80
12:20:06
|
234.10
11/11/2026
|
+0.30%
+0.70
|
234.70
216
|
234.80
6
|
+36.70% |
|
CHF | CH0010570767
|
8,465.00
12:26:21
|
8,430.00
11/11/2026
|
+0.42%
+35.00
|
8,455.00
5
|
8,465.00
6
|
-27.26% |
|
CHF | CH0025751329
|
83.70
12:28:53
|
83.40
11/11/2026
|
+0.36%
+0.30
|
83.68
70
|
83.70
514
|
+2.28% |
|
CHF | CH0013841017
|
667.00
12:24:38
|
663.60
11/11/2026
|
+0.51%
+3.40
|
667.00
4
|
667.20
68
|
+23.39% |
|
CHF | CH0038863350
|
86.14
12:28:27
|
85.91
11/11/2026
|
+0.27%
+0.23
|
86.14
456
|
86.16
662
|
+9.11% |
|
CHF | CH0012005267
|
134.58
12:28:55
|
132.74
11/11/2026
|
+1.39%
+1.84
|
134.56
669
|
134.60
1,128
|
+21.11% |
|
CHF | CH0024608827
|
673.00
12:27:11
|
684.00
11/11/2026
|
-1.61%
-11.00
|
673.20
96
|
673.40
38
|
-30.37% |
|
CHF | CH1499059983
|
405.80
12:28:46
|
401.90
11/11/2026
|
+0.97%
+3.90
|
405.80
54
|
405.90
481
|
+22.46% |
|
CHF | CH1243598427
|
86.62
12:26:38
|
85.20
11/11/2026
|
+1.67%
+1.42
|
86.60
63
|
86.62
206
|
+47.30% |
|
CHF | CH0024638196
|
309.60
12:25:40
|
308.40
11/11/2026
|
+0.39%
+1.20
|
309.60
202
|
309.80
55
|
+3.07% |
|
CHF | CH1256740924
|
102.90
12:27:52
|
102.70
11/11/2026
|
+0.19%
+0.20
|
102.90
266
|
102.95
482
|
+13.03% |
|
CHF | CH0418792922
|
195.45
12:26:44
|
194.25
11/11/2026
|
+0.62%
+1.20
|
195.50
53
|
195.55
63
|
+19.46% |
|
CHF | CH0012549785
|
282.80
12:28:42
|
282.80
11/11/2026
|
0.00%
0.00
|
282.60
268
|
283.20
203
|
+36.55% |
|
CHF | CH1175448666
|
108.60
12:27:59
|
106.65
11/11/2026
|
+1.83%
+1.95
|
108.60
136
|
108.65
10
|
+14.11% |
|
CHF | CH0014852781
|
979.80
12:28:31
|
975.80
11/11/2026
|
+0.41%
+4.00
|
979.80
102
|
980.20
20
|
+6.44% |
|
CHF | CH0126881561
|
149.35
12:28:50
|
150.50
11/11/2026
|
-0.76%
-1.15
|
149.30
600
|
149.35
266
|
+13.29% |
|
CHF | CH0008742519
|
716.00
12:24:37
|
711.50
11/11/2026
|
+0.63%
+4.50
|
715.50
9
|
716.00
182
|
+23.63% |
|
CHF | CH0244767585
|
40.97
12:28:23
|
41.20
11/11/2026
|
-0.56%
-0.23
|
40.96
3,508
|
40.98
1,038
|
+11.47% |
|
CHF | CH0311864901
|
549.80
12:27:53
|
556.60
11/11/2026
|
-1.22%
-6.80
|
549.60
45
|
550.00
50
|
+44.23% |
|
CHF | CH0011075394
|
645.80
12:28:44
|
637.40
11/11/2026
|
+1.32%
+8.40
|
645.80
366
|
646.00
35
|
+5.92% |