Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SLI Swiss Leader TR CHF | CH0030252909	3,628.29 01/06/2025	3,599.72 01/03/2025	+0.79% +28.57	- -	- -	+1.03%
SLI Swiss Leader Pr CHF | CH0030252883	1,936.81 01/06/2025	1,921.57 01/03/2025	+0.79% +15.24	- -	- -	+1.03%
ABB Rg CHF | CH0012221716	49.61 01/06/2025	49.16 01/03/2025	+0.92% +0.45	0.00 54	0.00 12	+0.18%
Adecco Group N CHF | CH0012138605	22.46 01/06/2025	22.28 01/03/2025	+0.81% +0.18	23.00 210	0.00 3	-0.36%
Alcon Rg CHF | CH0432492467	76.48 01/06/2025	76.38 01/03/2025	+0.13% +0.10	76.48 3	0.00 528	-0.68%
CieFinRichemont N CHF | CH0210483332	139.05 01/06/2025	134.25 01/03/2025	+3.58% +4.80	0.00 85	139.00 20	-2.65%
Geberit N CHF | CH0030170408	515.40 01/06/2025	511.20 01/03/2025	+0.82% +4.20	517.80 60	515.60 127	-0.66%
Givaudan N CHF | CH0010645932	3,888.00 01/06/2025	3,945.00 01/03/2025	-1.44% -57.00	3,875.00 1	3,876.00 2	-0.53%
Holcim N CHF | CH0012214059	88.48 01/06/2025	87.62 01/03/2025	+0.98% +0.86	0.00 100	88.48 4	+0.30%
Julius Baer Grp N CHF | CH0102484968	59.12 01/06/2025	58.42 01/03/2025	+1.20% +0.70	0.00 44	0.00 500	-0.41%
Kuehne+Nagel Int N CHF | CH0025238863	209.40 01/06/2025	207.90 01/03/2025	+0.72% +1.50	0.00 175	0.00 113	+0.05%
Lindt&Spruengli PS CHF | CH0010570767	10,130.00 01/06/2025	10,160.00 01/03/2025	-0.30% -30.00	10,130.00 11	10,200.00 7	+0.89%
Logitech Intl N CHF | CH0025751329	77.78 01/06/2025	74.90 01/03/2025	+3.85% +2.88	0.00 100	0.00 50	-0.19%
Lonza Grp N CHF | CH0013841017	541.80 01/06/2025	534.00 01/03/2025	+1.46% +7.80	0.00 50	0.00 50	-0.34%
Nestle N CHF | CH0038863350	74.02 01/06/2025	74.70 01/03/2025	-0.91% -0.68	0.00 2,855	0.00 232	-0.24%
Novartis N CHF | CH0012005267	88.96 01/06/2025	89.02 01/03/2025	-0.07% -0.06	0.00 1,300	0.00 1,690	+0.36%
Part Grp Hldg N CHF | CH0024608827	1,260.50 01/06/2025	1,245.50 01/03/2025	+1.20% +15.00	0.00 20	1,264.00 1	+1.26%
Roche Hldg DR CHF | CH0012032048	257.50 01/06/2025	256.60 01/03/2025	+0.35% +0.90	0.00 20	0.00 89	+0.43%
Sandoz Group Rg CHF | CH1243598427	37.49 01/06/2025	37.54 01/03/2025	-0.13% -0.05	0.00 9,433	0.00 698	+1.00%
SchindlerHldg PC Br CHF | CH0024638196	252.60 01/06/2025	249.20 01/03/2025	+1.36% +3.40	0.00 1,221	0.00 149	-0.48%
SGS Rg CHF | CH1256740924	92.20 01/06/2025	91.38 01/03/2025	+0.90% +0.82	92.50 70	92.50 50	+0.55%
SIG Group Rg CHF | CH0435377954	18.15 01/06/2025	18.15 01/03/2025	0.00% 0.00	18.11 1,729	18.13 1,136	+1.51%
Sika Rg CHF | CH0418792922	217.70 01/06/2025	212.90 01/03/2025	+2.25% +4.80	0.00 239	0.00 164	-1.34%
Sonova Hldg N CHF | CH0012549785	294.30 01/06/2025	296.40 01/03/2025	-0.71% -2.10	295.00 55	294.30 75	+0.03%
Straumann Hldg Rg CHF | CH1175448666	114.95 01/06/2025	112.90 01/03/2025	+1.82% +2.05	0.00 2,223	115.15 389	-1.18%
Swiss Life Hldg N CHF | CH0014852781	712.80 01/06/2025	712.60 01/03/2025	+0.03% +0.20	713.80 4	0.00 1	+1.86%
Swiss Re N CHF | CH0126881561	132.60 01/06/2025	132.70 01/03/2025	-0.08% -0.10	0.00 715	0.00 50	+1.14%
Swisscom Rg CHF | CH0008742519	504.00 01/06/2025	504.50 01/03/2025	-0.10% -0.50	0.00 30	0.00 20	0.00%
The Swatch Grp Br CHF | CH0012255151	160.30 01/06/2025	157.55 01/03/2025	+1.75% +2.75	160.40 6	160.10 84	-4.52%
UBS Group N CHF | CH0244767585	29.21 01/06/2025	28.46 01/03/2025	+2.64% +0.75	0.00 80	0.00 1,310	+2.63%
VAT Group N CHF | CH0311864901	361.20 01/06/2025	344.40 01/03/2025	+4.88% +16.80	0.00 465	360.00 1	+0.47%
Zurich Insur Gr N CHF | CH0011075394	548.00 01/06/2025	545.00 01/03/2025	+0.55% +3.00	0.00 23	0.00 199	+1.15%