SLI Swiss Leader Pr
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 17:30:00
Day high
10/24/2025 - 09:15:16
Day low
10/24/2025 - 13:51:51
YTD %
2,047.46
+6.60 ( +0.32% )
2,049.79
2,039.12
+6.80%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0030252909
3,948.21
10/24/2025
3,935.49
10/23/2025
+0.32%
+12.72
-
-
-
-
 +9.94%
CHF | CH0030252883
2,047.46
10/24/2025
2,040.86
10/23/2025
+0.32%
+6.60
-
-
-
-
 +6.80%
CHF | CH0012221716
59.20
10/24/2025
58.56
10/23/2025
+1.09%
+0.64
58.58
1,000
0.00
100
 +19.34%
CHF | CH0432492467
61.12
10/24/2025
60.94
10/23/2025
+0.30%
+0.18
0.00
4
61.50
50
 -20.75%
CHF | CH1430134226
39.70
10/24/2025
38.25
10/23/2025
+3.79%
+1.45
39.78
60
39.78
250
 -
CHF | CH0210483332
160.45
10/24/2025
161.90
10/23/2025
-0.90%
-1.45
0.00
120
160.80
100
 +17.40%
CHF | CH1335392721
142.10
10/24/2025
139.70
10/23/2025
+1.72%
+2.40
142.00
20
144.90
1,000
 +38.81%
CHF | CH0030170408
609.00
10/24/2025
612.60
10/23/2025
-0.59%
-3.60
615.00
6
615.00
90
 +19.04%
CHF | CH0010645932
3,537.00
10/24/2025
3,544.00
10/23/2025
-0.20%
-7.00
3,505.00
5
0.00
5
 -10.64%
CHF | CH0012214059
69.86
10/24/2025
68.02
10/23/2025
+2.71%
+1.84
0.00
185
69.50
45
 +52.98%
CHF | CH0102484968
53.34
10/24/2025
52.90
10/23/2025
+0.83%
+0.44
53.10
10
54.60
191
 -9.82%
CHF | CH0025238863
156.45
10/24/2025
156.00
10/23/2025
+0.29%
+0.45
0.00
14
157.50
50
 -24.93%
CHF | CH0010570767
13,240.00
10/24/2025
13,270.00
10/23/2025
-0.23%
-30.00
13,050.00
1
13,280.00
1
 +31.78%
CHF | CH0025751329
88.90
10/24/2025
88.20
10/23/2025
+0.79%
+0.70
87.32
20
87.32
13
 +17.54%
CHF | CH0013841017
586.60
10/24/2025
574.00
10/23/2025
+2.20%
+12.60
0.00
179
586.60
70
 +7.13%
CHF | CH0038863350
80.11
10/24/2025
80.64
10/23/2025
-0.66%
-0.53
0.00
396
0.00
140
 +7.69%
CHF | CH0012005267
104.08
10/24/2025
104.52
10/23/2025
-0.42%
-0.44
104.06
8,812
0.00
619
 +17.84%
CHF | CH0024608827
997.20
10/24/2025
978.80
10/23/2025
+1.88%
+18.40
1,035.00
4
0.00
1
 -20.42%
CHF | CH0012032048
271.20
10/24/2025
271.60
10/23/2025
-0.15%
-0.40
272.00
50
0.00
98
 +6.30%
CHF | CH1243598427
49.76
10/24/2025
49.17
10/23/2025
+1.20%
+0.59
0.00
504
0.00
398
 +32.28%
CHF | CH0024638196
293.20
10/24/2025
306.00
10/23/2025
-4.18%
-12.80
292.00
10
304.00
32
 +22.20%
CHF | CH1256740924
91.30
10/24/2025
90.50
10/23/2025
+0.88%
+0.80
91.00
1,000
91.00
75
 -0.42%
CHF | CH0418792922
176.00
10/24/2025
176.95
10/23/2025
-0.54%
-0.95
0.00
182
167.00
1
 -18.00%
CHF | CH0012549785
229.80
10/24/2025
228.30
10/23/2025
+0.66%
+1.50
230.00
14
230.00
100
 -22.95%
CHF | CH1175448666
89.94
10/24/2025
89.36
10/23/2025
+0.65%
+0.58
88.50
2,300
90.50
500
 -21.79%
CHF | CH0014852781
871.20
10/24/2025
870.60
10/23/2025
+0.07%
+0.60
0.00
30
872.60
115
 +24.44%
CHF | CH0126881561
151.10
10/24/2025
149.40
10/23/2025
+1.14%
+1.70
0.00
180
151.60
110
 +13.87%
CHF | CH0008742519
588.50
10/24/2025
587.50
10/23/2025
+0.17%
+1.00
581.00
65
593.00
310
 +16.45%
CHF | CH0012255151
174.95
10/24/2025
177.20
10/23/2025
-1.27%
-2.25
172.00
50
176.00
100
 +7.39%
CHF | CH0244767585
30.39
10/24/2025
30.40
10/23/2025
-0.03%
-0.01
0.00
160
0.00
417
 +9.63%
CHF | CH0311864901
344.30
10/24/2025
335.30
10/23/2025
+2.68%
+9.00
338.00
10
345.00
55
 -2.19%
CHF | CH0011075394
567.80
10/24/2025
568.20
10/23/2025
-0.07%
-0.40
565.00
32
563.00
4
 +5.46%