SLI Swiss Leader Pr
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/25/2026 - 17:30:09
Day high
03/25/2026 - 13:09:18
Day low
03/25/2026 - 16:18:19
YTD %
2,024.96
+32.24 ( +1.62% )
2,029.53
2,013.00
-5.52%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0030252909
3,933.44
17:30:09
3,870.81
03/24/2026
+1.62%
+62.63
-
-
-
-
 -4.83%
CHF | CH0030252883
2,024.96
17:30:09
1,992.72
03/24/2026
+1.62%
+32.24
-
-
-
-
 -5.52%
CHF | CH0012221716
67.04
17:34:09
65.44
03/24/2026
+2.44%
+1.60
0.00
915
0.00
3,066
 +10.50%
CHF | CH0432492467
59.52
17:36:43
58.70
03/24/2026
+1.40%
+0.82
0.00
48
59.90
200
 -7.24%
CHF | CH1430134226
44.17
17:35:42
43.93
03/24/2026
+0.55%
+0.24
43.75
50
44.20
1,031
 +0.83%
CHF | CH0210483332
139.80
17:32:01
137.80
03/24/2026
+1.45%
+2.00
139.00
252
0.00
130
 -19.91%
CHF | CH1335392721
148.30
17:33:36
143.50
03/24/2026
+3.34%
+4.80
151.00
10
150.00
200
 -11.47%
CHF | CH0030170408
544.60
17:30:09
535.80
03/24/2026
+1.64%
+8.80
0.00
30
0.00
6
 -13.52%
CHF | CH0010645932
2,657.00
17:31:19
2,627.00
03/24/2026
+1.14%
+30.00
0.00
9
2,729.00
2
 -16.50%
CHF | CH0466642201
202.40
17:30:09
200.00
03/24/2026
+1.20%
+2.40
0.00
83
0.00
1,018
 -4.40%
CHF | CH0012214059
66.54
17:32:50
65.52
03/24/2026
+1.56%
+1.02
0.00
2,225
0.00
500
 -15.74%
CHF | CH0102484968
58.60
17:32:50
57.32
03/24/2026
+2.23%
+1.28
58.40
180
59.30
194
 -8.14%
CHF | CH0025238863
173.90
17:30:09
172.30
03/24/2026
+0.93%
+1.60
0.00
129
0.00
678
 +0.61%
CHF | CH0010570767
10,790.00
17:30:09
10,740.00
03/24/2026
+0.47%
+50.00
10,700.00
1
10,990.00
3
 -7.33%
CHF | CH0025751329
74.20
17:31:21
72.46
03/24/2026
+2.40%
+1.74
0.00
191
0.00
31
 -11.14%
CHF | CH0013841017
485.60
17:32:37
476.70
03/24/2026
+1.87%
+8.90
0.00
360
498.00
25
 -11.36%
CHF | CH0038863350
76.78
17:35:42
76.48
03/24/2026
+0.39%
+0.30
0.00
840
0.00
2,126
 -2.87%
CHF | CH0012005267
119.62
17:36:42
117.48
03/24/2026
+1.82%
+2.14
0.00
326
0.00
1,760
 +7.19%
CHF | CH0024608827
830.40
17:32:50
804.40
03/24/2026
+3.23%
+26.00
0.00
38
0.00
26
 -18.12%
CHF | CH1499059983
312.00
17:35:39
305.80
03/24/2026
+2.03%
+6.20
0.00
277
0.00
46
 -6.83%
CHF | CH1243598427
61.26
17:31:19
60.00
03/24/2026
+2.10%
+1.26
0.00
1,433
0.00
213
 +3.73%
CHF | CH0024638196
262.80
17:30:09
262.80
03/24/2026
0.00%
0.00
0.00
209
0.00
5
 -12.17%
CHF | CH1256740924
85.54
17:39:52
84.62
03/24/2026
+1.09%
+0.92
0.00
286
0.00
20
 -6.87%
CHF | CH0418792922
133.40
17:30:37
130.60
03/24/2026
+2.14%
+2.80
0.00
790
134.30
10
 -19.68%
CHF | CH0012549785
171.90
17:31:19
171.30
03/24/2026
+0.35%
+0.60
0.00
311
0.00
39
 -17.29%
CHF | CH1175448666
83.00
17:39:06
80.56
03/24/2026
+3.03%
+2.44
0.00
40
83.80
350
 -13.80%
CHF | CH0014852781
840.40
17:34:13
825.40
03/24/2026
+1.82%
+15.00
835.00
6
846.80
110
 -9.97%
CHF | CH0126881561
128.70
17:34:19
128.45
03/24/2026
+0.19%
+0.25
0.00
787
130.00
1,100
 -3.31%
CHF | CH0008742519
701.00
17:36:17
701.00
03/24/2026
0.00%
0.00
0.00
30
0.00
1
 +21.81%
CHF | CH0244767585
30.18
17:36:05
29.30
03/24/2026
+3.00%
+0.88
0.00
389
0.00
1,242
 -20.73%
CHF | CH0311864901
516.40
17:32:30
517.60
03/24/2026
-0.23%
-1.20
508.00
100
0.00
4
 +34.13%
CHF | CH0011075394
549.20
17:38:13
541.80
03/24/2026
+1.37%
+7.40
0.00
369
549.00
80
 -9.97%