SLI Swiss Leader Pr
STOCK MARKET:
SWX
Open
 
...
Last quote
04/18/2024 - 11:49:12
Day high
04/18/2024 - 09:26:22
Day low
04/18/2024 - 11:26:23
YTD %
1,838.61
-0.31 ( -0.02% )
1,844.77
1,835.63
+3.49%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0030252909
3,400.70
11:49:12
3,401.27
04/17/2024
-0.02%
-0.57
-
-
-
-
 +5.08%
CHF | CH0030252883
1,838.61
11:49:12
1,838.92
04/17/2024
-0.02%
-0.31
-
-
-
-
 +3.49%
CHF | CH0012221716
43.92
11:49:03
41.72
04/17/2024
+5.27%
+2.20
43.89
1,540
43.91
348
 +11.85%
CHF | CH0432492467
72.26
11:48:36
72.00
04/17/2024
+0.36%
+0.26
72.24
1,678
72.28
1,843
 +9.69%
CHF | CH0210483332
130.00
11:49:04
131.75
04/17/2024
-1.33%
-1.75
130.00
567
130.05
763
 +13.82%
CHF | CH0030170408
499.30
11:48:24
498.50
04/17/2024
+0.16%
+0.80
499.10
112
499.30
115
 -7.51%
CHF | CH0010645932
3,875.00
11:48:45
3,878.00
04/17/2024
-0.08%
-3.00
3,874.00
33
3,876.00
17
 +11.31%
CHF | CH0012214059
77.64
11:49:06
78.08
04/17/2024
-0.56%
-0.44
77.64
2,373
77.68
4,108
 +18.27%
CHF | CH0102484968
48.20
11:48:52
47.91
04/17/2024
+0.61%
+0.29
48.19
153
48.21
1,407
 +1.61%
CHF | CH0025238863
249.10
11:49:10
251.20
04/17/2024
-0.84%
-2.10
249.00
662
249.10
369
 -13.32%
CHF | CH0010570767
10,360.00
11:25:37
10,310.00
04/17/2024
+0.48%
+50.00
10,350.00
9
10,390.00
14
 +2.18%
CHF | CH0025751329
72.24
11:49:07
72.32
04/17/2024
-0.11%
-0.08
72.22
887
72.26
1,086
 -9.33%
CHF | CH0013841017
512.80
11:49:06
522.40
04/17/2024
-1.84%
-9.60
512.80
49
513.00
148
 +47.70%
CHF | CH0038863350
93.66
11:49:09
93.36
04/17/2024
+0.32%
+0.30
93.66
672
93.68
2,465
 -4.26%
CHF | CH0012005267
84.69
11:49:01
84.85
04/17/2024
-0.19%
-0.16
84.69
255
84.70
926
 -0.02%
CHF | CH0024608827
1,232.00
11:48:24
1,243.50
04/17/2024
-0.92%
-11.50
1,231.50
5
1,232.00
69
 +2.51%
CHF | CH0012032048
220.70
11:47:24
220.10
04/17/2024
+0.27%
+0.60
220.70
988
220.80
1,472
 -9.98%
CHF | CH0012032113
237.20
11:46:57
237.40
04/17/2024
-0.08%
-0.20
237.00
177
237.40
137
 -9.18%
CHF | CH1243598427
28.87
11:47:58
28.06
04/17/2024
+2.89%
+0.81
28.86
712
28.88
358
 +3.70%
CHF | CH0024638196
223.40
11:48:06
224.00
04/17/2024
-0.27%
-0.60
223.20
432
223.60
234
 +6.51%
CHF | CH1256740924
81.34
11:49:06
81.42
04/17/2024
-0.10%
-0.08
81.34
873
81.38
186
 +12.24%
CHF | CH0435377954
18.98
11:48:23
19.25
04/17/2024
-1.40%
-0.27
18.97
1,041
18.98
711
 -0.52%
CHF | CH0418792922
259.70
11:49:06
259.10
04/17/2024
+0.23%
+0.60
259.70
107
259.80
721
 -5.33%
CHF | CH0012549785
250.40
11:49:04
249.50
04/17/2024
+0.36%
+0.90
250.30
153
250.50
407
 -9.07%
CHF | CH1175448666
134.35
11:48:20
135.00
04/17/2024
-0.48%
-0.65
134.25
96
134.35
209
 -0.44%
CHF | CH0014852781
608.00
11:49:06
611.60
04/17/2024
-0.59%
-3.60
608.00
207
608.20
2
 +4.73%
CHF | CH0126881561
97.74
11:49:05
98.04
04/17/2024
-0.31%
-0.30
97.70
854
97.74
395
 +3.68%
CHF | CH0008742519
513.50
11:37:19
514.00
04/17/2024
-0.10%
-0.50
513.50
281
514.00
495
 +1.58%
CHF | CH0012255151
192.35
11:49:10
193.90
04/17/2024
-0.80%
-1.55
192.30
17
192.35
26
 -15.18%
CHF | CH0244767585
25.53
11:49:08
25.65
04/17/2024
-0.47%
-0.12
25.52
11,432
25.54
7,287
 -1.72%
CHF | CH0311864901
475.40
11:49:01
477.00
04/17/2024
-0.34%
-1.60
475.10
19
475.50
43
 +13.17%
CHF | CH0011075394
442.20
11:49:06
445.70
04/17/2024
-0.79%
-3.50
442.20
142
442.30
426
 +1.39%