SLI Swiss Leader Pr
STOCK MARKET:
SWX
Closed
 
...
Last quote
07/01/2022 - 17:30:13
Day high
07/01/2022 - 16:00:02
Day low
07/01/2022 - 09:17:57
YTD %
1,649.13
+3.74 ( +0.23% )
1,658.98
1,628.55
-20.30%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0030252909
2,907.60
17:30:13
2,901.01
06/30/2022
+0.23%
+6.59
-
-
-
-
-18.08%
CHF | CH0030252883
1,649.13
17:30:13
1,645.39
06/30/2022
+0.23%
+3.74
-
-
-
-
-20.30%
CHF | CH0012221716
25.25
17:30:13
25.46
06/30/2022
-0.82%
-0.21
-
-
25.25
6
-27.65%
CHF | CH0012138605
32.69
17:30:13
32.44
06/30/2022
+0.77%
+0.25
32.70
309
33.10
400
-29.85%
CHF | CH0432492467
67.42
17:30:13
66.68
06/30/2022
+1.11%
+0.74
67.38
904
67.40
3
-16.50%
CHF | AT0000A18XM4
8.348
17:30:13
8.598
06/30/2022
-2.91%
-0.25
8.30
500
8.40
993
-49.70%
CHF | CH0210483332
100.25
17:30:13
101.65
06/30/2022
-1.38%
-1.40
100.55
378
-
-
-26.80%
CHF | CH0012138530
5.424
17:30:13
5.42
06/30/2022
+0.07%
+0.004
-
-
1.00
1
-38.86%
CHF | CH0030170408
458.20
17:30:13
458.80
06/30/2022
-0.13%
-0.60
456.00
11
458.50
14
-38.51%
CHF | CH0010645932
3,388.00
17:30:13
3,357.00
06/30/2022
+0.92%
+31.00
3,381.00
5
3,382.00
1
-29.30%
CHF | CH0012214059
40.70
17:30:13
40.85
06/30/2022
-0.37%
-0.15
-
-
41.23
300
-12.49%
CHF | CH0102484968
43.65
17:30:13
44.04
06/30/2022
-0.89%
-0.39
43.00
1,000
43.72
141
-28.65%
CHF | CH0025238863
224.50
17:30:13
226.00
06/30/2022
-0.66%
-1.50
-
-
-
-
-23.74%
CHF | CH0025751329
49.58
17:30:13
49.87
06/30/2022
-0.58%
-0.29
50.00
100
-
-
-35.51%
CHF | CH0013841017
519.20
17:30:13
509.00
06/30/2022
+2.00%
+10.20
-
-
521.80
79
-31.83%
CHF | CH0038863350
112.76
17:30:13
111.44
06/30/2022
+1.18%
+1.32
-
-
-
-
-11.52%
CHF | CH0012005267
80.33
17:30:13
80.85
06/30/2022
-0.64%
-0.52
-
-
-
-
+0.06%
CHF | CH0024608827
860.40
17:30:13
860.20
06/30/2022
+0.02%
+0.20
849.00
31
863.00
1
-43.11%
CHF | CH0012032048
320.40
17:30:13
318.55
06/30/2022
+0.58%
+1.85
-
-
-
-
-15.48%
CHF | CH0024638196
174.55
17:30:13
174.10
06/30/2022
+0.26%
+0.45
174.90
31
175.05
38
-28.90%
CHF | CH0002497458
2,186.00
17:30:13
2,185.00
06/30/2022
+0.05%
+1.00
2,186.00
6
-
-
-28.26%
CHF | CH0418792922
220.60
17:30:13
220.00
06/30/2022
+0.27%
+0.60
-
-
-
-
-41.98%
CHF | CH0012549785
309.60
17:30:13
304.00
06/30/2022
+1.84%
+5.60
-
-
310.10
38
-13.47%
CHF | CH1175448666
115.30
17:30:13
114.65
06/30/2022
+0.57%
+0.65
115.25
43
-
-
-40.47%
CHF | CH0014852781
463.90
17:30:13
465.00
06/30/2022
-0.24%
-1.10
463.70
13
-
-
-17.01%
CHF | CH0126881561
73.94
17:30:13
73.98
06/30/2022
-0.05%
-0.04
138.00
8
73.94
180
-18.08%
CHF | CH0008742519
525.40
17:30:13
527.40
06/30/2022
-0.38%
-2.00
527.00
6
525.40
24
+2.10%
CHF | CH0012453913
81.48
17:30:13
81.62
06/30/2022
-0.17%
-0.14
79.64
200
82.52
200
-35.36%
CHF | CH0012255151
225.90
17:30:13
226.50
06/30/2022
-0.26%
-0.60
226.00
7
226.20
21
-19.03%
CHF | CH0244767585
15.29
17:30:13
15.39
06/30/2022
-0.65%
-0.10
15.68
5,700
-
-
-6.88%
CHF | CH0311864901
218.20
17:30:13
227.60
06/30/2022
-4.13%
-9.40
219.00
40
219.40
37
-51.98%
CHF | CH0011075394
419.90
17:30:13
415.20
06/30/2022
+1.13%
+4.70
-
-
-
-
+4.87%