SLI Swiss Leader Pr
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/17/2025 - 17:31:45
Day high
09/17/2025 - 15:40:15
Day low
09/17/2025 - 09:13:05
YTD %
1,983.08
-1.38 ( -0.07% )
1,989.92
1,978.86
+3.44%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0030252909
3,823.22
17:31:45
3,822.49
09/16/2025
+0.02%
+0.73
-
-
-
-
 +6.45%
CHF | CH0030252883
1,983.08
17:31:45
1,984.46
09/16/2025
-0.07%
-1.38
-
-
-
-
 +3.44%
CHF | CH0012221716
55.22
17:36:56
55.78
09/16/2025
-1.00%
-0.56
55.06
2,635
55.10
2,296
 +13.67%
CHF | CH0012138605
21.38
17:31:45
21.40
09/16/2025
-0.09%
-0.02
21.36
291
21.38
1,181
 -4.29%
CHF | CH0432492467
61.22
17:36:57
61.32
09/16/2025
-0.16%
-0.10
61.22
305
61.26
717
 -20.26%
CHF | CH1430134226
42.90
17:36:49
42.36
09/16/2025
+1.27%
+0.54
42.94
584
42.96
34
 -
CHF | CH0210483332
148.20
17:34:23
151.45
09/16/2025
-2.15%
-3.25
148.15
2,060
148.25
231
 +9.83%
CHF | CH0030170408
585.00
17:31:45
588.20
09/16/2025
-0.54%
-3.20
584.40
71
584.80
51
 +14.30%
CHF | CH0010645932
3,303.00
17:31:46
3,356.00
09/16/2025
-1.58%
-53.00
3,317.00
12
3,319.00
92
 -15.38%
CHF | CH0012214059
68.14
17:31:45
68.08
09/16/2025
+0.09%
+0.06
68.04
53
68.06
506
 +53.11%
CHF | CH0102484968
55.76
17:31:45
56.18
09/16/2025
-0.75%
-0.42
55.78
438
55.82
301
 -4.23%
CHF | CH0025238863
166.90
17:31:45
166.65
09/16/2025
+0.15%
+0.25
167.15
224
167.25
250
 -19.80%
CHF | CH0010570767
12,340.00
17:31:45
12,350.00
09/16/2025
-0.08%
-10.00
12,340.00
12
12,350.00
6
 +22.64%
CHF | CH0025751329
88.46
17:34:33
87.64
09/16/2025
+0.94%
+0.82
88.32
300
88.34
46
 +16.79%
CHF | CH0013841017
545.80
17:34:00
548.80
09/16/2025
-0.55%
-3.00
546.40
67
546.80
38
 +2.43%
CHF | CH0038863350
71.50
17:33:06
71.89
09/16/2025
-0.54%
-0.39
71.66
556
71.68
459
 -3.99%
CHF | CH0012005267
96.58
17:34:54
96.88
09/16/2025
-0.31%
-0.30
96.46
850
96.48
421
 +9.22%
CHF | CH0024608827
1,088.00
17:31:45
1,067.50
09/16/2025
+1.92%
+20.50
1,087.50
32
1,088.50
39
 -13.21%
CHF | CH0012032048
260.40
17:38:18
258.40
09/16/2025
+0.77%
+2.00
260.20
337
260.30
267
 +1.14%
CHF | CH1243598427
47.89
17:31:45
46.94
09/16/2025
+2.02%
+0.95
47.94
665
47.96
103
 +26.28%
CHF | CH0024638196
300.40
17:31:45
300.40
09/16/2025
0.00%
0.00
300.40
132
300.60
118
 +19.97%
CHF | CH1256740924
82.28
17:31:45
82.82
09/16/2025
-0.65%
-0.54
82.22
357
82.26
281
 -8.87%
CHF | CH0435377954
12.56
17:31:45
12.77
09/16/2025
-1.64%
-0.21
12.57
480
12.58
2,112
 -28.58%
CHF | CH0418792922
181.50
17:31:45
182.65
09/16/2025
-0.63%
-1.15
181.40
404
181.50
326
 -15.36%
CHF | CH0012549785
235.10
17:34:00
235.90
09/16/2025
-0.34%
-0.80
236.00
154
236.20
116
 -20.38%
CHF | CH1175448666
90.90
17:31:45
91.12
09/16/2025
-0.24%
-0.22
91.00
274
91.06
221
 -20.25%
CHF | CH0014852781
820.80
17:31:45
823.20
09/16/2025
-0.29%
-2.40
820.80
109
821.20
29
 +17.67%
CHF | CH0126881561
138.90
17:37:23
137.75
09/16/2025
+0.83%
+1.15
139.10
184
139.15
200
 +4.99%
CHF | CH0008742519
583.50
17:31:45
584.00
09/16/2025
-0.09%
-0.50
583.50
116
584.00
107
 +15.76%
CHF | CH0012255151
151.05
17:31:45
151.15
09/16/2025
-0.07%
-0.10
151.15
260
151.30
130
 -8.39%
CHF | CH0244767585
32.66
17:35:21
32.47
09/16/2025
+0.59%
+0.19
32.56
7,817
32.58
4,423
 +17.09%
CHF | CH0311864901
311.90
17:31:45
315.30
09/16/2025
-1.08%
-3.40
313.20
12
313.40
85
 -8.02%
CHF | CH0011075394
557.00
17:37:47
556.80
09/16/2025
+0.04%
+0.20
557.20
79
557.40
74
 +3.34%