Last quote
04/18/2024 -
11:49:12
|
Day high
04/18/2024 -
09:26:22
|
Day low
04/18/2024 -
11:26:23
|
YTD % |
---|---|---|---|
1,838.61
-0.31
(
-0.02% )
|
1,844.77
|
1,835.63
|
+3.49%
|
Components
Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
---|---|---|---|---|---|---|
CHF | CH0030252909
|
3,400.70
11:49:12
|
3,401.27
04/17/2024
|
-0.02%
-0.57
|
-
-
|
-
-
|
+5.08% |
CHF | CH0030252883
|
1,838.61
11:49:12
|
1,838.92
04/17/2024
|
-0.02%
-0.31
|
-
-
|
-
-
|
+3.49% |
CHF | CH0012221716
|
43.92
11:49:03
|
41.72
04/17/2024
|
+5.27%
+2.20
|
43.89
1,540
|
43.91
348
|
+11.85% |
CHF | CH0432492467
|
72.26
11:48:36
|
72.00
04/17/2024
|
+0.36%
+0.26
|
72.24
1,678
|
72.28
1,843
|
+9.69% |
CHF | CH0210483332
|
130.00
11:49:04
|
131.75
04/17/2024
|
-1.33%
-1.75
|
130.00
567
|
130.05
763
|
+13.82% |
CHF | CH0030170408
|
499.30
11:48:24
|
498.50
04/17/2024
|
+0.16%
+0.80
|
499.10
112
|
499.30
115
|
-7.51% |
CHF | CH0010645932
|
3,875.00
11:48:45
|
3,878.00
04/17/2024
|
-0.08%
-3.00
|
3,874.00
33
|
3,876.00
17
|
+11.31% |
CHF | CH0012214059
|
77.64
11:49:06
|
78.08
04/17/2024
|
-0.56%
-0.44
|
77.64
2,373
|
77.68
4,108
|
+18.27% |
CHF | CH0102484968
|
48.20
11:48:52
|
47.91
04/17/2024
|
+0.61%
+0.29
|
48.19
153
|
48.21
1,407
|
+1.61% |
CHF | CH0025238863
|
249.10
11:49:10
|
251.20
04/17/2024
|
-0.84%
-2.10
|
249.00
662
|
249.10
369
|
-13.32% |
CHF | CH0010570767
|
10,360.00
11:25:37
|
10,310.00
04/17/2024
|
+0.48%
+50.00
|
10,350.00
9
|
10,390.00
14
|
+2.18% |
CHF | CH0025751329
|
72.24
11:49:07
|
72.32
04/17/2024
|
-0.11%
-0.08
|
72.22
887
|
72.26
1,086
|
-9.33% |
CHF | CH0013841017
|
512.80
11:49:06
|
522.40
04/17/2024
|
-1.84%
-9.60
|
512.80
49
|
513.00
148
|
+47.70% |
CHF | CH0038863350
|
93.66
11:49:09
|
93.36
04/17/2024
|
+0.32%
+0.30
|
93.66
672
|
93.68
2,465
|
-4.26% |
CHF | CH0012005267
|
84.69
11:49:01
|
84.85
04/17/2024
|
-0.19%
-0.16
|
84.69
255
|
84.70
926
|
-0.02% |
CHF | CH0024608827
|
1,232.00
11:48:24
|
1,243.50
04/17/2024
|
-0.92%
-11.50
|
1,231.50
5
|
1,232.00
69
|
+2.51% |
CHF | CH0012032048
|
220.70
11:47:24
|
220.10
04/17/2024
|
+0.27%
+0.60
|
220.70
988
|
220.80
1,472
|
-9.98% |
CHF | CH0012032113
|
237.20
11:46:57
|
237.40
04/17/2024
|
-0.08%
-0.20
|
237.00
177
|
237.40
137
|
-9.18% |
CHF | CH1243598427
|
28.87
11:47:58
|
28.06
04/17/2024
|
+2.89%
+0.81
|
28.86
712
|
28.88
358
|
+3.70% |
CHF | CH0024638196
|
223.40
11:48:06
|
224.00
04/17/2024
|
-0.27%
-0.60
|
223.20
432
|
223.60
234
|
+6.51% |
CHF | CH1256740924
|
81.34
11:49:06
|
81.42
04/17/2024
|
-0.10%
-0.08
|
81.34
873
|
81.38
186
|
+12.24% |
CHF | CH0435377954
|
18.98
11:48:23
|
19.25
04/17/2024
|
-1.40%
-0.27
|
18.97
1,041
|
18.98
711
|
-0.52% |
CHF | CH0418792922
|
259.70
11:49:06
|
259.10
04/17/2024
|
+0.23%
+0.60
|
259.70
107
|
259.80
721
|
-5.33% |
CHF | CH0012549785
|
250.40
11:49:04
|
249.50
04/17/2024
|
+0.36%
+0.90
|
250.30
153
|
250.50
407
|
-9.07% |
CHF | CH1175448666
|
134.35
11:48:20
|
135.00
04/17/2024
|
-0.48%
-0.65
|
134.25
96
|
134.35
209
|
-0.44% |
CHF | CH0014852781
|
608.00
11:49:06
|
611.60
04/17/2024
|
-0.59%
-3.60
|
608.00
207
|
608.20
2
|
+4.73% |
CHF | CH0126881561
|
97.74
11:49:05
|
98.04
04/17/2024
|
-0.31%
-0.30
|
97.70
854
|
97.74
395
|
+3.68% |
CHF | CH0008742519
|
513.50
11:37:19
|
514.00
04/17/2024
|
-0.10%
-0.50
|
513.50
281
|
514.00
495
|
+1.58% |
CHF | CH0012255151
|
192.35
11:49:10
|
193.90
04/17/2024
|
-0.80%
-1.55
|
192.30
17
|
192.35
26
|
-15.18% |
CHF | CH0244767585
|
25.53
11:49:08
|
25.65
04/17/2024
|
-0.47%
-0.12
|
25.52
11,432
|
25.54
7,287
|
-1.72% |
CHF | CH0311864901
|
475.40
11:49:01
|
477.00
04/17/2024
|
-0.34%
-1.60
|
475.10
19
|
475.50
43
|
+13.17% |
CHF | CH0011075394
|
442.20
11:49:06
|
445.70
04/17/2024
|
-0.79%
-3.50
|
442.20
142
|
442.30
426
|
+1.39% |