Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.10.2025
-
18:05:02
|
Tageshoch
31.10.2025 -
09:02:15
|
Tagestief
31.10.2025 -
10:49:45
|
YTD % |
|---|---|---|---|
|
8'426.96
-19.51
(
-0.23% )
|
8'481.92
|
8'415.32
|
+32.14%
|
Komponenten
|
CTT Rg
EUR
|
|
|
7.55
31.10.2025
|
+5.74%
+0.41
|
|
Semapa Rg
EUR
|
|
|
18.10
31.10.2025
|
+1.23%
+0.22
|
|
Ibersol Rg
EUR
|
|
|
10.10
31.10.2025
|
+1.20%
+0.12
|
|
BCP R
EUR
|
|
|
0.7652
31.10.2025
|
+0.82%
+0.0062
|
|
Galp Energia -B-
EUR
|
|
|
17.395
31.10.2025
|
+0.55%
+0.095
|
|
Corticeira Amorim N
EUR
|
|
|
7.28
31.10.2025
|
+0.14%
+0.01
|
|
Navigator Comp. N
EUR
|
|
|
3.004
31.10.2025
|
+0.13%
+0.004
|
|
NOS Rg
EUR
|
|
|
3.76
31.10.2025
|
+0.13%
+0.005
|
|
Jeronimo Martins N
EUR
|
|
|
22.34
31.10.2025
|
-0.36%
-0.08
|
|
EDP S.A N
EUR
|
|
|
4.31
31.10.2025
|
-0.87%
-0.038
|
|
Altri Rg
EUR
|
|
|
4.92
31.10.2025
|
-0.91%
-0.045
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.696
31.10.2025
|
-1.14%
-0.008
|
|
EDP Renovaveis Br
EUR
|
|
|
12.68
31.10.2025
|
-1.17%
-0.15
|
|
REN Rg
EUR
|
|
|
3.265
31.10.2025
|
-1.21%
-0.04
|
|
Sonae Rg
EUR
|
|
|
1.414
31.10.2025
|
-1.94%
-0.028
|
|
Mota Engil Rg
EUR
|
|
|
6.00
31.10.2025
|
-2.36%
-0.145
|