Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:55:07
|
Day high
07/01/2025 -
09:04:41
|
Day low
07/01/2025 -
14:42:23
|
YTD % |
|---|---|---|---|
|
11,890.03
-31.43
(
-0.26% )
|
11,965.90
|
11,838.71
|
+2.49%
|
Components
|
Swiss Life Hldg N
CHF
|
|
|
809.00
15:54:40
|
+0.80%
+6.40
|
|
Novartis N
CHF
|
|
|
96.76
15:54:59
|
+0.61%
+0.59
|
|
Sonova Hldg N
CHF
|
|
|
237.50
15:54:39
|
+0.47%
+1.10
|
|
Part Grp Hldg N
CHF
|
|
|
1,038.50
15:54:48
|
+0.34%
+3.50
|
|
Zurich Insur Gr N
CHF
|
|
|
555.80
15:51:49
|
+0.22%
+1.20
|
|
Swisscom Rg
CHF
|
|
|
563.50
15:54:20
|
+0.18%
+1.00
|
|
Logitech Intl N
CHF
|
|
|
71.48
15:54:27
|
+0.06%
+0.04
|
|
Givaudan N
CHF
|
|
|
3,840.00
15:54:52
|
-0.03%
-1.00
|
|
Roche Hldg DR
CHF
|
|
|
258.30
15:55:06
|
-0.04%
-0.10
|
|
CieFinRichemont N
CHF
|
|
|
149.20
15:55:00
|
-0.17%
-0.25
|
|
Swiss Re N
CHF
|
|
|
136.75
15:54:20
|
-0.29%
-0.40
|
|
Kuehne+Nagel Int N
CHF
|
|
|
171.10
15:54:59
|
-0.32%
-0.55
|
|
Nestle N
CHF
|
|
|
78.44
15:55:00
|
-0.49%
-0.39
|
|
Geberit N
CHF
|
|
|
620.60
15:55:04
|
-0.54%
-3.40
|
|
Lonza Grp N
CHF
|
|
|
561.80
15:54:59
|
-0.57%
-3.20
|
|
Alcon Rg
CHF
|
|
|
69.70
15:54:59
|
-0.71%
-0.50
|
|
Holcim N
CHF
|
|
|
58.36
15:54:40
|
-0.92%
-0.54
|
|
UBS Group N
CHF
|
|
|
26.57
15:55:03
|
-1.04%
-0.28
|
|
ABB Rg
CHF
|
|
|
46.79
15:55:04
|
-1.10%
-0.52
|
|
Sika Rg
CHF
|
|
|
212.20
15:54:41
|
-1.49%
-3.20
|
|
Amrize Rg
CHF
|
|
|
38.61
15:55:00
|
-2.45%
-0.97
|