|
Last quote
10/23/2024 -
17:31:39
|
Day high
10/23/2024 -
09:21:00
|
Day low
10/23/2024 -
12:55:03
|
YTD % |
|---|---|---|---|
|
12,147.10
-16.23
(
-0.13% )
|
12,218.38
|
12,107.05
|
+9.06%
|
Components
|
Roche Hldg DR
CHF
|
|
|
277.20
17:37:02
|
+1.84%
+5.00
|
|
Swisscom Rg
CHF
|
|
|
560.50
17:34:36
|
+0.45%
+2.50
|
|
Lonza Grp N
CHF
|
|
|
540.40
17:31:39
|
+0.11%
+0.60
|
|
Alcon Rg
CHF
|
|
|
81.66
17:31:39
|
+0.10%
+0.08
|
|
Swiss Life Hldg N
CHF
|
|
|
709.00
17:32:33
|
0.00%
0.00
|
|
Novartis N
CHF
|
|
|
98.68
17:31:39
|
-0.13%
-0.13
|
|
Zurich Insur Gr N
CHF
|
|
|
519.60
17:31:39
|
-0.15%
-0.80
|
|
Nestle N
CHF
|
|
|
85.38
17:32:03
|
-0.16%
-0.14
|
|
Geberit N
CHF
|
|
|
513.80
17:31:39
|
-0.39%
-2.00
|
|
Givaudan N
CHF
|
|
|
4,220.00
17:32:29
|
-0.47%
-20.00
|
|
Holcim N
CHF
|
|
|
82.70
17:34:29
|
-0.67%
-0.56
|
|
CieFinRichemont N
CHF
|
|
|
126.05
17:31:39
|
-0.71%
-0.90
|
|
Swiss Re N
CHF
|
|
|
111.85
17:31:39
|
-0.71%
-0.80
|
|
Sonova Hldg N
CHF
|
|
|
316.10
17:31:39
|
-0.91%
-2.90
|
|
UBS Group N
CHF
|
|
|
27.78
17:38:08
|
-0.93%
-0.26
|
|
Part Grp Hldg N
CHF
|
|
|
1,260.00
17:31:39
|
-1.25%
-16.00
|
|
Sika Rg
CHF
|
|
|
247.50
17:31:39
|
-1.28%
-3.20
|
|
ABB Rg
CHF
|
|
|
48.39
17:31:39
|
-1.45%
-0.71
|
|
Logitech Intl N
CHF
|
|
|
70.72
17:35:56
|
-1.50%
-1.08
|
|
Kuehne+Nagel Int N
CHF
|
|
|
216.80
17:31:39
|
-1.63%
-3.60
|