Large gap with delayed quotes
|
Last quote
02/20/2026
-
17:31:56
|
Day high
02/20/2026 -
16:01:56
|
Day low
02/20/2026 -
09:22:43
|
YTD % |
|---|---|---|---|
|
13,859.76
+60.17
(
+0.44% )
|
13,895.15
|
13,785.19
|
+4.46%
|
Components
|
Sika Rg
CHF
|
|
|
158.15
17:39:01
|
+3.54%
+5.40
|
|
CieFinRichemont N
CHF
|
|
|
162.30
17:39:39
|
+2.27%
+3.60
|
|
Amrize Rg
CHF
|
|
|
50.20
17:35:25
|
+2.14%
+1.05
|
|
Part Grp Hldg N
CHF
|
|
|
928.20
17:33:23
|
+1.91%
+17.40
|
|
Swiss Life Hldg N
CHF
|
|
|
870.00
17:33:23
|
+1.75%
+15.00
|
|
Zurich Insur Gr N
CHF
|
|
|
567.80
17:31:57
|
+1.61%
+9.00
|
|
Geberit N
CHF
|
|
|
648.60
17:31:56
|
+1.50%
+9.60
|
|
Kuehne+Nagel Int N
CHF
|
|
|
178.70
17:33:23
|
+1.36%
+2.40
|
|
Givaudan N
CHF
|
|
|
3,030.00
17:31:56
|
+1.34%
+40.00
|
|
Swiss Re N
CHF
|
|
|
129.20
17:34:01
|
+1.10%
+1.40
|
|
Holcim N
CHF
|
|
|
73.76
17:31:56
|
+0.74%
+0.54
|
|
Alcon Rg
CHF
|
|
|
64.28
17:37:51
|
+0.56%
+0.36
|
|
ABB Rg
CHF
|
|
|
70.28
17:31:56
|
+0.51%
+0.36
|
|
Logitech Intl N
CHF
|
|
|
69.80
17:35:45
|
+0.40%
+0.28
|
|
UBS Group N
CHF
|
|
|
32.80
17:37:46
|
+0.28%
+0.09
|
|
Novartis N
CHF
|
|
|
126.46
17:36:08
|
-0.02%
-0.02
|
|
Roche Hldg DR
CHF
|
|
|
367.80
17:35:01
|
-0.11%
-0.40
|
|
Lonza Grp N
CHF
|
|
|
536.40
17:33:23
|
-0.33%
-1.80
|
|
Swisscom Rg
CHF
|
|
|
703.50
17:31:56
|
-0.42%
-3.00
|
|
Nestle N
CHF
|
|
|
80.91
17:39:48
|
-0.64%
-0.52
|