Large gap with delayed quotes
|
Last quote
06/19/2026
-
17:30:41
|
Day high
06/19/2026 -
10:03:31
|
Day low
06/19/2026 -
14:37:39
|
YTD % |
|---|---|---|---|
|
13,774.02
+8.19
(
+0.06% )
|
13,826.99
|
13,727.95
|
+3.82%
|
Components
|
Alcon Rg
CHF
|
|
|
52.86
17:35:55
|
+1.85%
+0.96
|
|
Givaudan N
CHF
|
|
|
3,252.00
17:39:01
|
+1.85%
+59.00
|
|
Lonza Grp N
CHF
|
|
|
498.70
17:30:41
|
+1.44%
+7.10
|
|
Swiss Re N
CHF
|
|
|
123.40
17:31:28
|
+1.06%
+1.30
|
|
Swiss Life Hldg N
CHF
|
|
|
877.80
17:39:02
|
+0.76%
+6.60
|
|
Logitech Intl N
CHF
|
|
|
87.20
17:30:41
|
+0.55%
+0.48
|
|
Zurich Insur Gr N
CHF
|
|
|
576.20
17:32:23
|
+0.49%
+2.80
|
|
Swisscom Rg
CHF
|
|
|
632.00
17:30:41
|
+0.32%
+2.00
|
|
ABB Rg
CHF
|
|
|
87.10
17:31:49
|
+0.28%
+0.24
|
|
Roche Hldg PC Br
CHF
|
|
|
319.80
17:37:53
|
+0.25%
+0.80
|
|
Geberit N
CHF
|
|
|
526.60
17:30:41
|
+0.23%
+1.20
|
|
Novartis N
CHF
|
|
|
118.30
17:38:01
|
+0.22%
+0.26
|
|
UBS Group N
CHF
|
|
|
41.00
17:30:41
|
-0.15%
-0.06
|
|
Nestle N
CHF
|
|
|
78.78
17:30:41
|
-0.23%
-0.18
|
|
Kuehne+Nagel Int N
CHF
|
|
|
181.70
17:30:41
|
-0.55%
-1.00
|
|
Holcim N
CHF
|
|
|
76.92
17:30:41
|
-0.67%
-0.52
|
|
CieFinRichemont N
CHF
|
|
|
183.65
17:31:38
|
-0.76%
-1.40
|
|
Sika Rg
CHF
|
|
|
163.65
17:30:41
|
-1.12%
-1.85
|
|
Part Grp Hldg N
CHF
|
|
|
681.00
17:30:41
|
-2.66%
-18.60
|
|
Amrize Rg
CHF
|
|
|
43.61
17:30:41
|
-3.15%
-1.42
|