SMI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/19/2026 - 16:14:11
Day high
06/19/2026 - 10:03:31
Day low
06/19/2026 - 14:37:39
YTD %
13,768.53
+2.70 ( +0.02% )
13,826.99
13,727.95
+3.78%
More information

Components

Givaudan N
CHF
3,249.00
16:12:41
+1.75%
+56.00
Alcon Rg
CHF
52.62
16:14:02
+1.39%
+0.72
Lonza Grp N
CHF
496.90
16:13:51
+1.08%
+5.30
Swiss Re N
CHF
123.35
16:09:37
+1.02%
+1.25
Novartis N
CHF
118.92
16:13:57
+0.75%
+0.88
Geberit N
CHF
527.60
16:14:08
+0.42%
+2.20
Zurich Insur Gr N
CHF
575.60
16:13:49
+0.38%
+2.20
Swiss Life Hldg N
CHF
874.00
16:14:03
+0.32%
+2.80
Logitech Intl N
CHF
86.94
16:13:12
+0.25%
+0.22
ABB Rg
CHF
87.04
16:14:10
+0.21%
+0.18
Sika Rg
CHF
165.65
16:14:08
+0.09%
+0.15
Holcim N
CHF
77.44
16:13:50
0.00%
0.00
Roche Hldg PC Br
CHF
318.90
16:13:14
-0.03%
-0.10
Swisscom Rg
CHF
629.00
16:13:23
-0.16%
-1.00
Kuehne+Nagel Int N
CHF
182.10
16:13:51
-0.33%
-0.60
Nestle N
CHF
78.63
16:13:33
-0.42%
-0.33
UBS Group N
CHF
40.83
16:13:57
-0.56%
-0.23
CieFinRichemont N
CHF
183.40
16:12:20
-0.89%
-1.65
Part Grp Hldg N
CHF
680.40
16:14:10
-2.74%
-19.20
Amrize Rg
CHF
43.50
16:13:26
-3.40%
-1.53