Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:30:54
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
13,171.85
+35.77
(
+0.27% )
|
-
|
-
|
+13.54%
|
Components
|
ABB Rg
CHF
|
|
|
58.62
12/19/2025
|
+0.86%
+0.50
|
|
Alcon Rg
CHF
|
|
|
63.54
12/19/2025
|
-0.22%
-0.14
|
|
Amrize Rg
CHF
|
|
|
43.00
12/19/2025
|
-1.78%
-0.78
|
|
CieFinRichemont N
CHF
|
|
|
168.30
12/19/2025
|
-0.77%
-1.30
|
|
Geberit N
CHF
|
|
|
618.80
12/19/2025
|
-0.39%
-2.40
|
|
Givaudan N
CHF
|
|
|
3,140.00
12/19/2025
|
-0.16%
-5.00
|
|
Holcim N
CHF
|
|
|
77.10
12/19/2025
|
+0.76%
+0.58
|
|
Kuehne+Nagel Int N
CHF
|
|
|
173.45
12/19/2025
|
-0.12%
-0.20
|
|
Logitech Intl N
CHF
|
|
|
83.00
12/19/2025
|
-1.96%
-1.66
|
|
Lonza Grp N
CHF
|
|
|
532.80
12/19/2025
|
+0.49%
+2.60
|
|
Nestle N
CHF
|
|
|
78.79
12/19/2025
|
-1.36%
-1.09
|
|
Novartis N
CHF
|
|
|
108.52
12/19/2025
|
+0.72%
+0.78
|
|
Part Grp Hldg N
CHF
|
|
|
966.60
12/19/2025
|
-1.10%
-10.80
|
|
Roche Hldg DR
CHF
|
|
|
325.50
12/19/2025
|
+1.88%
+6.00
|
|
Sika Rg
CHF
|
|
|
162.50
12/19/2025
|
-0.73%
-1.20
|
|
Swiss Life Hldg N
CHF
|
|
|
910.80
12/19/2025
|
+0.37%
+3.40
|
|
Swiss Re N
CHF
|
|
|
130.85
12/19/2025
|
+0.54%
+0.70
|
|
Swisscom Rg
CHF
|
|
|
569.50
12/19/2025
|
+0.80%
+4.50
|
|
UBS Group N
CHF
|
|
|
36.81
12/19/2025
|
+0.30%
+0.11
|
|
Zurich Insur Gr N
CHF
|
|
|
597.40
12/19/2025
|
+0.84%
+5.00
|