Large gap with delayed quotes
|
Last quote
04/20/2026
-
10:04:46
|
Day high
04/20/2026 -
09:05:56
|
Day low
04/20/2026 -
09:55:27
|
YTD % |
|---|---|---|---|
|
13,216.03
-210.69
(
-1.57% )
|
13,269.36
|
13,200.18
|
-0.39%
|
Components
|
Swisscom Rg
CHF
|
|
|
657.50
10:04:36
|
+1.08%
+7.00
|
|
Kuehne+Nagel Int N
CHF
|
|
|
186.10
10:03:42
|
+0.24%
+0.45
|
|
Zurich Insur Gr N
CHF
|
|
|
557.20
10:04:21
|
-0.46%
-2.60
|
|
Swiss Life Hldg N
CHF
|
|
|
934.80
10:04:05
|
-0.55%
-5.20
|
|
Novartis N
CHF
|
|
|
118.10
10:04:39
|
-0.61%
-0.72
|
|
Swiss Re N
CHF
|
|
|
130.75
10:04:11
|
-0.61%
-0.80
|
|
Roche Hldg PC Br
CHF
|
|
|
317.30
10:04:40
|
-0.84%
-2.70
|
|
Logitech Intl N
CHF
|
|
|
78.02
10:04:11
|
-1.04%
-0.82
|
|
Part Grp Hldg N
CHF
|
|
|
935.80
10:04:33
|
-1.41%
-13.40
|
|
Givaudan N
CHF
|
|
|
2,921.00
10:04:27
|
-1.45%
-43.00
|
|
ABB Rg
CHF
|
|
|
74.26
10:04:35
|
-1.62%
-1.22
|
|
Lonza Grp N
CHF
|
|
|
533.40
10:04:29
|
-1.84%
-10.00
|
|
UBS Group N
CHF
|
|
|
33.80
10:04:28
|
-1.89%
-0.65
|
|
Alcon Rg
CHF
|
|
|
62.68
10:04:11
|
-1.91%
-1.22
|
|
CieFinRichemont N
CHF
|
|
|
156.55
10:04:45
|
-2.16%
-3.45
|
|
Geberit N
CHF
|
|
|
547.80
10:04:12
|
-2.25%
-12.60
|
|
Sika Rg
CHF
|
|
|
153.15
10:04:41
|
-2.58%
-4.05
|
|
Holcim N
CHF
|
|
|
72.08
10:04:35
|
-2.65%
-1.96
|
|
Nestle N
CHF
|
|
|
76.37
10:04:35
|
-3.35%
-2.65
|
|
Amrize Rg
CHF
|
|
|
44.01
10:02:32
|
-4.33%
-1.99
|