Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:31:39
|
Day high
08/17/2026 -
09:21:04
|
Day low
08/17/2026 -
15:30:48
|
YTD % |
|---|---|---|---|
|
14,302.39
-88.28
(
-0.61% )
|
14,388.56
|
14,282.57
|
+7.80%
|
Components
|
Kuehne+Nagel Int N
CHF
|
|
|
213.80
08/17/2026
|
+1.18%
+2.50
|
|
Novartis N
CHF
|
|
|
123.40
08/17/2026
|
+0.78%
+0.96
|
|
Swiss Re N
CHF
|
|
|
140.45
08/17/2026
|
+0.72%
+1.00
|
|
Lonza Grp N
CHF
|
|
|
566.40
08/17/2026
|
+0.68%
+3.80
|
|
Roche Hldg PC Br
CHF
|
|
|
356.10
08/17/2026
|
+0.28%
+1.00
|
|
ABB Rg
CHF
|
|
|
83.00
08/17/2026
|
+0.27%
+0.22
|
|
UBS Group N
CHF
|
|
|
43.55
08/17/2026
|
0.00%
0.00
|
|
Zurich Insur Gr N
CHF
|
|
|
592.00
08/17/2026
|
-0.13%
-0.80
|
|
Swiss Life Hldg N
CHF
|
|
|
934.20
08/17/2026
|
-0.19%
-1.80
|
|
Holcim N
CHF
|
|
|
71.32
08/17/2026
|
-0.45%
-0.32
|
|
Swisscom Rg
CHF
|
|
|
633.00
08/17/2026
|
-0.94%
-6.00
|
|
Sika Rg
CHF
|
|
|
188.75
08/17/2026
|
-1.10%
-2.10
|
|
Part Grp Hldg N
CHF
|
|
|
717.60
08/17/2026
|
-1.35%
-9.80
|
|
Logitech Intl N
CHF
|
|
|
82.56
08/17/2026
|
-1.46%
-1.22
|
|
Amrize Rg
CHF
|
|
|
37.25
08/17/2026
|
-1.61%
-0.61
|
|
Geberit N
CHF
|
|
|
533.00
08/17/2026
|
-1.84%
-10.00
|
|
Givaudan N
CHF
|
|
|
3,184.00
08/17/2026
|
-2.66%
-87.00
|
|
Nestle N
CHF
|
|
|
78.71
08/17/2026
|
-2.84%
-2.30
|
|
Alcon Rg
CHF
|
|
|
58.88
08/17/2026
|
-2.97%
-1.80
|
|
CieFinRichemont N
CHF
|
|
|
186.40
08/17/2026
|
-3.14%
-6.05
|