Euronext BEL 20 Idx
PLACE BOURSIÈRE:
ENBR
Fermé
 
...
Écart avec cours différé important
Dernier Cours
09.07.2025 - 18:05:02
Max jour
- - -
Min jour
- - -
YTD %
4'505.80
+30.62 ( +0.68% )
-
-
+5.66%
Plus d'informations

Composants

Listes
Heat Map
Nom
Devise | ISIN
 Cours
Date/Heure
 Clôture
Date/Heure
 Variation %
Variation
 Achat
Achat Volume
 Vente
Vente Volume
 YTD %
EUR | BE0389555039
4'505.80
09.07.2025
4'475.18
08.07.2025
+0.68%
+30.62
-
-
-
-
 +5.66%
EUR | BE0974293251
57.66
09.07.2025
-
-
-0.52%
-
-
-
-
-
 +21.59%
EUR | BE0003764785
214.40
09.07.2025
-
-
+0.09%
-
-
-
-
-
 +14.46%
EUR | BE0003851681
64.80
09.07.2025
-
-
+0.47%
-
-
-
-
-
 +22.51%
EUR | BE0974264930
56.75
09.07.2025
-
-
+1.25%
-
-
-
-
-
 +25.37%
EUR | NL0010832176
465.00
09.07.2025
-
-
+0.19%
-
-
-
-
-
 -22.50%
EUR | BE0974400328
13.56
09.07.2025
-
-
+0.22%
-
-
-
-
-
 -27.45%
EUR | BE0003593044
76.05
09.07.2025
-
-
+0.40%
-
-
-
-
-
 +48.50%
EUR | BE0974259880
186.40
09.07.2025
-
-
+0.49%
-
-
-
-
-
 +17.04%
EUR | BE0003822393
97.65
09.07.2025
-
-
+0.67%
-
-
-
-
-
 +41.93%
EUR | BE0003797140
73.10
09.07.2025
-
-
+0.21%
-
-
-
-
-
 +18.84%
EUR | BE0003565737
91.12
09.07.2025
-
-
+2.96%
-
-
-
-
-
 +27.09%
EUR | BE0003604155
7'900.00
09.07.2025
-
-
+1.15%
-
-
-
-
-
 -26.08%
EUR | BE0165385973
72.95
09.07.2025
-
-
-0.61%
-
-
-
-
-
 +34.59%
EUR | BE0003853703
66.10
09.07.2025
-
-
+1.38%
-
-
-
-
-
 +10.88%
EUR | BE0003717312
264.20
09.07.2025
-
-
+0.38%
-
-
-
-
-
 +22.69%
EUR | BE0003470755
29.56
09.07.2025
-
-
+0.07%
-
-
-
-
-
 -0.28%
EUR | BE0974464977
69.16
09.07.2025
-
-
+0.55%
-
-
-
-
-
 +0.45%
EUR | BE0003739530
170.30
09.07.2025
-
-
+0.12%
-
-
-
-
-
 -10.55%
EUR | BE0974320526
14.42
09.07.2025
-
-
+1.26%
-
-
-
-
-
 +49.32%
EUR | BE0974349814
20.42
09.07.2025
-
-
+1.49%
-
-
-
-
-
 +7.47%