Écart avec cours différé important
|
Dernier Cours
11.07.2025
-
18:05:02
|
Max jour
11.07.2025 -
09:03:15
|
Min jour
11.07.2025 -
15:34:15
|
YTD % |
|---|---|---|---|
|
4'518.99
-28.01
(
-0.62% )
|
4'534.53
|
4'504.63
|
+5.97%
|
Composants
| Nom Devise | ISIN |
Cours Date/Heure |
Clôture Date/Heure |
Variation % Variation |
Achat Achat Volume |
Vente Vente Volume |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
4'518.99
11.07.2025
|
4'547.00
10.07.2025
|
-0.62%
-28.01
|
-
-
|
-
-
|
+5.97% |
|
EUR | BE0974293251
|
57.72
11.07.2025
|
58.00
10.07.2025
|
-0.48%
-0.28
|
-
-
|
-
-
|
+20.21% |
|
EUR | BE0003764785
|
213.80
11.07.2025
|
213.40
10.07.2025
|
+0.19%
+0.40
|
-
-
|
-
-
|
+12.02% |
|
EUR | BE0003851681
|
64.45
11.07.2025
|
64.65
10.07.2025
|
-0.31%
-0.20
|
-
-
|
-
-
|
+15.04% |
|
EUR | BE0974264930
|
56.60
11.07.2025
|
56.25
10.07.2025
|
+0.62%
+0.35
|
-
-
|
-
-
|
+19.94% |
|
EUR | NL0010832176
|
480.50
11.07.2025
|
485.40
10.07.2025
|
-1.01%
-4.90
|
-
-
|
-
-
|
-19.10% |
|
EUR | BE0974400328
|
13.72
11.07.2025
|
13.96
10.07.2025
|
-1.72%
-0.24
|
-
-
|
-
-
|
-26.53% |
|
EUR | BE0003593044
|
76.15
11.07.2025
|
75.85
10.07.2025
|
+0.40%
+0.30
|
-
-
|
-
-
|
+36.42% |
|
EUR | BE0974259880
|
187.20
11.07.2025
|
188.40
10.07.2025
|
-0.64%
-1.20
|
-
-
|
-
-
|
+17.24% |
|
EUR | BE0003822393
|
96.30
11.07.2025
|
96.50
10.07.2025
|
-0.21%
-0.20
|
-
-
|
-
-
|
+36.92% |
|
EUR | BE0003797140
|
73.85
11.07.2025
|
73.95
10.07.2025
|
-0.14%
-0.10
|
-
-
|
-
-
|
+11.96% |
|
EUR | BE0003565737
|
90.58
11.07.2025
|
91.50
10.07.2025
|
-1.01%
-0.92
|
-
-
|
-
-
|
+22.75% |
|
EUR | BE0003604155
|
7'300.00
11.07.2025
|
7'680.00
10.07.2025
|
-4.95%
-380.00
|
-
-
|
-
-
|
-28.76% |
|
EUR | BE0165385973
|
74.40
11.07.2025
|
75.35
10.07.2025
|
-1.26%
-0.95
|
-
-
|
-
-
|
+33.36% |
|
EUR | BE0003853703
|
64.80
11.07.2025
|
65.50
10.07.2025
|
-1.07%
-0.70
|
-
-
|
-
-
|
+3.48% |
|
EUR | BE0003717312
|
273.00
11.07.2025
|
274.40
10.07.2025
|
-0.51%
-1.40
|
-
-
|
-
-
|
+25.64% |
|
EUR | BE0003470755
|
30.04
11.07.2025
|
30.14
10.07.2025
|
-0.33%
-0.10
|
-
-
|
-
-
|
-3.27% |
|
EUR | BE0974464977
|
69.46
11.07.2025
|
70.62
10.07.2025
|
-1.64%
-1.16
|
-
-
|
-
-
|
+0.09% |
|
EUR | BE0003739530
|
170.95
11.07.2025
|
172.60
10.07.2025
|
-0.96%
-1.65
|
-
-
|
-
-
|
-10.20% |
|
EUR | BE0974320526
|
14.77
11.07.2025
|
14.22
10.07.2025
|
+3.87%
+0.55
|
-
-
|
-
-
|
+42.84% |
|
EUR | BE0974349814
|
20.36
11.07.2025
|
20.50
10.07.2025
|
-0.68%
-0.14
|
-
-
|
-
-
|
+7.89% |