Hoher Abstand zu verzögertem Kurs
Komponenten
|
Vimeo Rg
USD
|
|
|
7.74
22:00:00
|
+60.91%
+2.93
|
|
Potbelly Rg
USD
|
|
|
16.98
22:00:00
|
+31.32%
+4.05
|
|
Travere Therapet Rg
USD
|
|
|
27.31
22:00:00
|
+26.20%
+5.67
|
|
Sable Offshore Rg
USD
|
|
|
24.59
22:15:01
|
+22.58%
+4.53
|
|
Mercurity Fint Rg
USD
|
|
|
8.19
22:00:00
|
+20.97%
+1.42
|
|
Daktronics Rg
USD
|
|
|
20.98
22:00:00
|
+20.37%
+3.55
|
|
ATLANTIC INTL Rg
USD
|
|
|
3.91
22:00:00
|
+18.13%
+0.60
|
|
Solaris Enrgy Rg-A
USD
|
|
|
29.37
22:15:01
|
+17.86%
+4.45
|
|
Applied Optoelec Rg
USD
|
|
|
27.72
22:00:00
|
+16.86%
+4.00
|
|
Astronics Corp Rg
USD
|
|
|
43.90
22:00:00
|
+14.65%
+5.61
|
|
Bloom Energy-A Rg
USD
|
|
|
62.96
22:15:00
|
+14.47%
+7.96
|
|
Trevi Therapeuti Rg
USD
|
|
|
9.62
22:00:00
|
+14.25%
+1.20
|
|
MediWound Rg
USD
|
|
|
18.45
22:00:00
|
+13.26%
+2.16
|
|
zSpace Rg
USD
|
|
|
1.68
22:00:00
|
+12.75%
+0.19
|
|
Ameresco Rg-A
USD
|
|
|
28.02
22:15:00
|
+12.67%
+3.15
|
|
Amylyx Pharm Rg
USD
|
|
|
11.83
22:00:00
|
+12.56%
+1.32
|
|
Gossamer Bio Rg
USD
|
|
|
3.11
22:00:00
|
+12.27%
+0.34
|
|
Methode Electron Rg
USD
|
|
|
8.30
22:15:00
|
+12.16%
+0.90
|
|
Applied Digital Rg
USD
|
|
|
16.98
22:00:00
|
+11.71%
+1.78
|
|
Cipher Mining Rg
USD
|
|
|
10.25
22:00:00
|
+11.17%
+1.03
|
|
TSS Rg
USD
|
|
|
15.96
22:00:00
|
+10.83%
+1.56
|
|
Core Scientific Rg
USD
|
|
|
15.99
22:00:00
|
+10.05%
+1.46
|
|
CRDO Rg
USD
|
|
|
163.96
22:00:00
|
+10.02%
+14.93
|
|
U.S. Gold Rg
USD
|
|
|
14.11
22:00:00
|
+9.72%
+1.25
|
|
Modine Mfg Co Rg
USD
|
|
|
151.50
22:15:00
|
+9.37%
+12.98
|
|
Kaltura Rg
USD
|
|
|
1.65
22:00:00
|
+9.27%
+0.14
|
|
Lumen Tech Rg
USD
|
|
|
6.14
22:15:00
|
+9.06%
+0.51
|
|
Liberty Ener Rg-A
USD
|
|
|
10.89
22:15:00
|
+8.68%
+0.87
|
|
Innodata Rg
USD
|
|
|
58.15
22:00:00
|
+8.43%
+4.52
|
|
Core Molding Tec Rg
USD
|
|
|
20.98
22:15:03
|
+8.20%
+1.59
|
|
Annexon Rg
USD
|
|
|
2.29
22:00:00
|
+8.02%
+0.17
|
|
Riot Platforms Rg
USD
|
|
|
16.40
22:00:00
|
+7.82%
+1.19
|
|
Hecla Mining Rg
USD
|
|
|
10.97
22:15:00
|
+7.76%
+0.79
|
|
ProPetro Holding Rg
USD
|
|
|
4.86
22:15:00
|
+7.52%
+0.34
|
|
The Lovesac Rg
USD
|
|
|
20.75
22:00:00
|
+7.51%
+1.45
|
|
Kosmos Energy Rg
USD
|
|
|
1.74
22:15:00
|
+7.41%
+0.12
|
|
Airship AI Rg
USD
|
|
|
4.65
22:00:00
|
+7.39%
+0.32
|
|
Bit Digital Rg
USD
|
|
|
2.965
22:00:00
|
+7.04%
+0.195
|
|
BrghtSprng Hlth Rg
USD
|
|
|
28.08
22:00:00
|
+7.01%
+1.84
|
|
The RealReal Rg
USD
|
|
|
8.88
22:00:00
|
+6.99%
+0.58
|
|
Aerovironment Rg
USD
|
|
|
247.05
22:00:00
|
+6.95%
+16.06
|
|
Am Eagle Outfitt Rg
USD
|
|
|
19.25
22:15:00
|
+6.94%
+1.25
|
|
Designer Brnds Rg-A
USD
|
|
|
4.70
22:15:00
|
+6.82%
+0.30
|
|
Vital Energy Rg
USD
|
|
|
16.71
22:15:00
|
+6.70%
+1.05
|
|
Smith & Wssn Brn Rg
USD
|
|
|
9.39
22:00:00
|
+6.70%
+0.59
|
|
Arbutus Biopharm Rg
USD
|
|
|
4.62
22:00:00
|
+6.70%
+0.29
|
|
Byrna Tech Rg
USD
|
|
|
20.74
22:00:00
|
+6.69%
+1.30
|
|
loanDepot Rg-A
USD
|
|
|
3.51
22:15:00
|
+6.69%
+0.22
|
|
PrimeEnergy Res Rg
USD
|
|
|
163.18
22:00:00
|
+6.67%
+10.21
|
|
Willdan Group Rg
USD
|
|
|
101.11
22:00:00
|
+6.64%
+6.30
|
|
Dianthus Rg
USD
|
|
|
37.90
22:00:00
|
+6.55%
+2.33
|
|
Gyre Therap Rg
USD
|
|
|
8.17
22:00:00
|
+6.52%
+0.50
|
|
Backblaze Rg-A
USD
|
|
|
9.82
22:00:00
|
+6.51%
+0.60
|
|
M-tron Inds Rg
USD
|
|
|
48.63
22:15:02
|
+6.20%
+2.84
|
|
Centuri Hldg Rg
USD
|
|
|
22.77
22:15:01
|
+6.15%
+1.32
|
|
NioCorp Devel Rg
USD
|
|
|
4.50
22:00:00
|
+6.13%
+0.26
|
|
PAMT Rg
USD
|
|
|
12.08
22:00:00
|
+5.96%
+0.68
|
|
Crescent Enrg Rg-A
USD
|
|
|
8.70
22:15:00
|
+5.84%
+0.48
|
|
Hut 8 Rg
USD
|
|
|
30.95
22:00:00
|
+5.63%
+1.65
|
|
Constellium
USD
|
|
|
14.49
22:15:01
|
+5.54%
+0.76
|
|
Nabor Industries Rg
USD
|
|
|
42.47
22:15:00
|
+5.52%
+2.22
|
|
FTAI Infra Rg
USD
|
|
|
4.22
22:00:00
|
+5.50%
+0.22
|
|
IES Holdings Rg
USD
|
|
|
381.19
22:00:00
|
+5.46%
+19.72
|
|
ProFrac Hldg Rg-A
USD
|
|
|
3.88
22:00:00
|
+5.43%
+0.20
|
|
Flowco Hldg Rg-A
USD
|
|
|
15.97
22:15:01
|
+5.41%
+0.82
|
|
Sphere Entmt Rg-A
USD
|
|
|
54.63
22:15:01
|
+5.40%
+2.80
|
|
Palvella Thera Rg
USD
|
|
|
59.73
22:00:00
|
+5.33%
+3.02
|
|
Amer Outdoor Rg
USD
|
|
|
8.75
22:00:00
|
+5.29%
+0.44
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
8.85
22:15:00
|
+5.23%
+0.44
|
|
Nextracker Rg-A
USD
|
|
|
67.59
22:00:00
|
+5.07%
+3.26
|
|
Sterling Infra Rg
USD
|
|
|
301.13
22:00:00
|
+5.04%
+14.44
|
|
Olema Pharma Rg
USD
|
|
|
7.81
22:00:00
|
+4.97%
+0.37
|
|
Penguin Sltn Rg
USD
|
|
|
25.64
22:00:00
|
+4.87%
+1.19
|
|
Lands' End Rg
USD
|
|
|
14.88
22:00:00
|
+4.86%
+0.69
|
|
Outdoor Holding Rg
USD
|
|
|
1.51
22:00:00
|
+4.86%
+0.07
|
|
Digimarc Rg
USD
|
|
|
9.36
22:00:00
|
+4.82%
+0.43
|
|
Solid Bscncs Rg
USD
|
|
|
5.24
22:00:00
|
+4.80%
+0.24
|
|
SM Energy Rg
USD
|
|
|
27.31
22:15:00
|
+4.72%
+1.23
|
|
Murphy Oil Rg
USD
|
|
|
26.07
22:15:00
|
+4.66%
+1.16
|
|
Lenz Ther Rg
USD
|
|
|
41.71
22:00:00
|
+4.56%
+1.82
|
|
Tonix Pharm Hld Rg
USD
|
|
|
26.99
22:00:00
|
+4.53%
+1.17
|
|
SoundThinking Rg
USD
|
|
|
12.53
22:00:00
|
+4.50%
+0.54
|
|
Clvr Hlth Inv Rg-A
USD
|
|
|
3.02
22:00:00
|
+4.50%
+0.13
|
|
Mercury System Rg
USD
|
|
|
71.70
22:00:00
|
+4.38%
+3.01
|
|
Patriot Natl Ban Rg
USD
|
|
|
1.44
22:00:00
|
+4.35%
+0.06
|
|
Flexsteel Ind Rg
USD
|
|
|
49.58
22:00:00
|
+4.34%
+2.06
|
|
Gaia Rg-A
USD
|
|
|
5.83
22:00:00
|
+4.29%
+0.24
|
|
Coeur Mining Rg
USD
|
|
|
14.94
22:15:00
|
+4.26%
+0.61
|
|
Atkore Rg
USD
|
|
|
60.70
22:15:00
|
+4.22%
+2.46
|
|
Helmerich&Payne Rg
USD
|
|
|
20.86
22:15:00
|
+4.20%
+0.84
|
|
Arrowhead Phrmct Rg
USD
|
|
|
28.89
22:00:00
|
+4.18%
+1.16
|
|
Uranium Energy Rg
USD
|
|
|
12.585
22:15:00
|
+4.18%
+0.505
|
|
Magnolia Oil Rg-A
USD
|
|
|
24.29
22:15:00
|
+4.16%
+0.97
|
|
Ceco Environment Rg
USD
|
|
|
47.15
22:00:00
|
+4.13%
+1.87
|
|
Northern Oil&Gas Rg
USD
|
|
|
25.78
22:15:01
|
+4.12%
+1.02
|
|
Sanmina Rg
USD
|
|
|
122.61
22:00:00
|
+4.12%
+4.85
|
|
Caledonia Mng Rg
USD
|
|
|
30.96
22:15:02
|
+4.10%
+1.22
|
|
LSB Industries Rg
USD
|
|
|
8.13
22:15:00
|
+4.10%
+0.32
|
|
Primoris Svcs Rg
USD
|
|
|
117.63
22:15:01
|
+4.05%
+4.58
|
|
Mechanics Ban Rg
USD
|
|
|
13.42
22:00:00
|
+4.03%
+0.52
|
|
TrueBlue Rg
USD
|
|
|
5.73
22:15:00
|
+3.99%
+0.22
|
|
Riley Expl Prmn Rg
USD
|
|
|
28.10
22:15:01
|
+3.96%
+1.07
|
|
Forum Energy Tec Rg
USD
|
|
|
27.32
22:15:00
|
+3.92%
+1.03
|
|
Anteris Tech Rg
USD
|
|
|
4.82
22:00:00
|
+3.88%
+0.18
|
|
Voyager Therapeu Rg
USD
|
|
|
4.16
22:00:00
|
+3.87%
+0.155
|
|
Argan Rg
USD
|
|
|
225.82
22:15:00
|
+3.87%
+8.41
|
|
Granite Ridge Rg
USD
|
|
|
5.39
22:15:00
|
+3.85%
+0.20
|
|
KULR Technology Rg
USD
|
|
|
4.32
22:15:02
|
+3.85%
+0.16
|
|
TTM Technologies Rg
USD
|
|
|
49.43
22:00:00
|
+3.84%
+1.83
|
|
SSR Mining Rg
USD
|
|
|
21.97
22:00:00
|
+3.83%
+0.81
|
|
Citizens-A
USD
|
|
|
5.43
22:15:00
|
+3.82%
+0.20
|
|
Genesco Rg
USD
|
|
|
32.89
22:15:00
|
+3.82%
+1.21
|
|
Cleanspark Rg
USD
|
|
|
10.03
22:00:00
|
+3.72%
+0.36
|
|
Allegiant Travel Rg
USD
|
|
|
62.95
22:00:00
|
+3.60%
+2.19
|
|
IronwoodPharma Rg-A
USD
|
|
|
1.15
22:00:00
|
+3.60%
+0.04
|
|
Winmark Rg
USD
|
|
|
496.655
22:00:00
|
+3.58%
+17.145
|
|
Talos Energy Rg
USD
|
|
|
9.86
22:15:00
|
+3.57%
+0.34
|
|
Grnwich LifeSci Rg
USD
|
|
|
11.39
22:00:00
|
+3.55%
+0.39
|
|
Arcus Biosciens Rg
USD
|
|
|
11.72
22:15:00
|
+3.53%
+0.40
|
|
Sun Ctry Airl Rg
USD
|
|
|
13.11
22:00:00
|
+3.47%
+0.44
|
|
California Res Rg
USD
|
|
|
52.82
22:15:00
|
+3.47%
+1.77
|
|
Shoals Tech Rg-A
USD
|
|
|
6.88
22:00:00
|
+3.46%
+0.23
|
|
Cadiz Rg
USD
|
|
|
3.60
22:00:00
|
+3.45%
+0.12
|
|
Rambus Rg
USD
|
|
|
77.11
22:00:00
|
+3.43%
+2.56
|
|
Inseego Rg
USD
|
|
|
13.26
22:00:00
|
+3.43%
+0.44
|
|
Array Tech Rg
USD
|
|
|
8.19
22:00:00
|
+3.41%
+0.27
|
|
HighPeak Energy Rg
USD
|
|
|
7.34
22:00:00
|
+3.38%
+0.24
|
|
VAALCO Energy Rg
USD
|
|
|
3.99
22:15:00
|
+3.37%
+0.13
|
|
Worthington Rg
USD
|
|
|
31.99
22:15:00
|
+3.36%
+1.04
|
|
Larimar Therap Rg
USD
|
|
|
4.00
22:00:00
|
+3.36%
+0.13
|
|
OPAL Fuels Rg-A
USD
|
|
|
2.19
22:00:00
|
+3.30%
+0.07
|
|
Tutor Perini Rg
USD
|
|
|
62.46
22:15:00
|
+3.29%
+1.99
|
|
Perpetua Res Rg
USD
|
|
|
17.25
22:00:00
|
+3.23%
+0.54
|
|
Clean Energy Fue Rg
USD
|
|
|
2.56
22:00:00
|
+3.23%
+0.08
|
|
Amercn Supercond Rg
USD
|
|
|
51.45
22:00:00
|
+3.21%
+1.60
|
|
Tvardi Therap Rg
USD
|
|
|
32.84
22:00:00
|
+3.21%
+1.02
|
|
Intrepid Potash Rg
USD
|
|
|
29.46
22:15:00
|
+3.19%
+0.91
|
|
Transocean N
USD
|
|
|
3.24
22:15:00
|
+3.18%
+0.10
|
|
Madison Squ Rg
USD
|
|
|
42.75
22:15:00
|
+3.16%
+1.31
|
|
Helix Energy Sol Rg
USD
|
|
|
6.28
22:15:00
|
+3.12%
+0.19
|
|
Solesence Rg
USD
|
|
|
3.33
22:00:00
|
+3.10%
+0.10
|
|
Frd Fut Intell Rg
USD
|
|
|
1.67
22:00:00
|
+3.09%
+0.05
|
|
Natl Energy Svc Rg
USD
|
|
|
10.04
22:00:00
|
+3.08%
+0.30
|
|
Orion Group Hldg Rg
USD
|
|
|
7.42
22:15:00
|
+3.06%
+0.22
|
|
Excelerate Enr Rg-A
USD
|
|
|
23.72
22:15:00
|
+3.04%
+0.70
|
|
Sturm Ruger & Co Rg
USD
|
|
|
36.29
22:15:00
|
+3.01%
+1.06
|
|
AnaptysBio Rg
USD
|
|
|
22.78
22:00:00
|
+2.94%
+0.65
|
|
Comstock Resourc Rg
USD
|
|
|
15.85
22:15:00
|
+2.92%
+0.45
|
|
Replimune Grp Rg
USD
|
|
|
5.99
22:00:00
|
+2.92%
+0.17
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
42.33
22:15:00
|
+2.92%
+1.20
|
|
Archrock Rg
USD
|
|
|
24.73
22:15:00
|
+2.91%
+0.70
|
|
Valaris Rg
USD
|
|
|
52.68
22:15:00
|
+2.91%
+1.49
|
|
Allient Rg
USD
|
|
|
45.66
22:00:00
|
+2.91%
+1.29
|
|
Century Aluminum Rg
USD
|
|
|
22.37
22:00:00
|
+2.90%
+0.63
|
|
Dycom Industries Rg
USD
|
|
|
259.27
22:15:00
|
+2.88%
+7.26
|
|
Tidewater Rg
USD
|
|
|
60.00
22:15:00
|
+2.88%
+1.68
|
|
Build-A-Bear Wor Rg
USD
|
|
|
72.86
22:15:00
|
+2.79%
+1.98
|
|
Liquidity Servic Rg
USD
|
|
|
27.06
22:00:00
|
+2.73%
+0.72
|
|
LiveWire Grp Rg
USD
|
|
|
4.53
22:15:00
|
+2.72%
+0.12
|
|
Moog -A-
USD
|
|
|
196.87
22:15:00
|
+2.72%
+5.21
|
|
Celldex Theraptc Rg
USD
|
|
|
24.96
22:00:00
|
+2.72%
+0.66
|
|
Gibraltar Inds Rg
USD
|
|
|
60.68
22:00:00
|
+2.71%
+1.60
|
|
Stoke Therap Rg
USD
|
|
|
22.66
22:00:00
|
+2.67%
+0.59
|
|
SunCoke Energy Rg
USD
|
|
|
7.75
22:15:00
|
+2.65%
+0.20
|
|
Terex Corp Rg
USD
|
|
|
52.55
22:15:00
|
+2.64%
+1.35
|
|
SandRidge Energy Rg
USD
|
|
|
11.68
22:15:00
|
+2.64%
+0.30
|
|
OSI Systems Rg
USD
|
|
|
235.70
22:00:00
|
+2.63%
+6.05
|
|
SEACR Mrn Hld Rg
USD
|
|
|
6.35
22:15:00
|
+2.58%
+0.16
|
|
AerSale Rg
USD
|
|
|
8.39
22:00:00
|
+2.57%
+0.21
|
|
FIGS Rg-A
USD
|
|
|
6.82
22:15:01
|
+2.56%
+0.17
|
|
BKV Rg
USD
|
|
|
22.14
22:15:01
|
+2.55%
+0.55
|
|
Alpha & Omega Rg
USD
|
|
|
28.60
22:00:00
|
+2.55%
+0.71
|
|
Constr Ptr-A Rg
USD
|
|
|
123.86
22:00:00
|
+2.52%
+3.05
|
|
Innovex Intl Rg
USD
|
|
|
16.71
22:15:01
|
+2.52%
+0.41
|
|
Leggett & Platt Rg
USD
|
|
|
9.98
22:15:00
|
+2.46%
+0.24
|
|
RxSight Rg
USD
|
|
|
10.02
22:00:00
|
+2.45%
+0.24
|
|
Ecovyst Rg
USD
|
|
|
9.19
22:15:00
|
+2.45%
+0.22
|
|
Tiptree Rg
USD
|
|
|
23.51
22:00:00
|
+2.44%
+0.56
|
|
TeraWulf Rg
USD
|
|
|
10.55
22:00:00
|
+2.43%
+0.25
|
|
Enhabit Rg
USD
|
|
|
8.06
22:15:00
|
+2.41%
+0.19
|
|
US Antimony Rg
USD
|
|
|
4.71
22:15:00
|
+2.39%
+0.11
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
13.78
22:15:00
|
+2.38%
+0.32
|
|
Esperion Therap Rg
USD
|
|
|
2.60
22:00:00
|
+2.36%
+0.06
|
|
Niagen Biosci Rg
USD
|
|
|
9.60
22:00:00
|
+2.35%
+0.22
|
|
Oceaneering Intl Rg
USD
|
|
|
24.44
22:15:00
|
+2.35%
+0.56
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
4.38
22:15:00
|
+2.34%
+0.10
|
|
Infinity Nat Rg-A
USD
|
|
|
14.05
22:15:01
|
+2.33%
+0.32
|
|
Alpha Metallurgl Rg
USD
|
|
|
141.93
22:15:00
|
+2.31%
+3.21
|
|
Benchmark Electr Rg
USD
|
|
|
39.92
22:15:00
|
+2.31%
+0.90
|
|
ICU Medical Rg
USD
|
|
|
133.57
22:00:00
|
+2.30%
+3.00
|
|
B&N Edu Rg
USD
|
|
|
8.46
22:15:00
|
+2.30%
+0.19
|
|
Titan Intl Rg
USD
|
|
|
8.54
22:15:00
|
+2.28%
+0.19
|
|
Ocular Therapeut Rg
USD
|
|
|
13.05
22:00:00
|
+2.27%
+0.29
|
|
VSE Rg
USD
|
|
|
167.02
22:00:00
|
+2.27%
+3.71
|
|
Esco Technologie Rg
USD
|
|
|
205.39
22:15:00
|
+2.26%
+4.53
|
|
Janux Therapeuts Rg
USD
|
|
|
24.31
22:00:00
|
+2.23%
+0.53
|
|
Mama's Creations Rg
USD
|
|
|
9.66
22:00:00
|
+2.22%
+0.21
|
|
Ramaco Rrcs Rg-A
USD
|
|
|
26.11
22:00:00
|
+2.19%
+0.56
|
|
Smith Midland Rg
USD
|
|
|
40.46
22:00:00
|
+2.18%
+0.865
|
|
Worthington Rg
USD
|
|
|
64.64
22:15:00
|
+2.18%
+1.38
|
|
Caleres Rg
USD
|
|
|
15.58
22:15:00
|
+2.16%
+0.33
|
|
Calix Rg
USD
|
|
|
63.00
22:15:00
|
+2.16%
+1.33
|
|
Evolution Pete Rg
USD
|
|
|
5.23
22:15:00
|
+2.15%
+0.11
|
|
Southwest Hldgs Rg
USD
|
|
|
78.76
22:15:00
|
+2.14%
+1.65
|
|
Plug Power Rg
USD
|
|
|
1.44
22:00:00
|
+2.13%
+0.03
|
|
NPK Intl Rg
USD
|
|
|
10.65
22:15:01
|
+2.11%
+0.22
|
|
MYR Group Rg
USD
|
|
|
178.26
22:00:00
|
+2.11%
+3.68
|
|
Estnl Govt REIT Rg
USD
|
|
|
23.28
22:15:00
|
+2.11%
+0.48
|
|
Hain Celestial G Rg
USD
|
|
|
1.95
22:00:00
|
+2.09%
+0.04
|
|
Radiant Logistic Rg
USD
|
|
|
6.38
22:15:01
|
+2.08%
+0.13
|
|
Hallador Energy Rg
USD
|
|
|
17.75
22:00:00
|
+2.07%
+0.36
|
|
Fate Therapeutic Rg
USD
|
|
|
1.00
22:00:00
|
+2.05%
+0.0201
|
|
Customers Banc Rg
USD
|
|
|
68.75
22:15:00
|
+2.03%
+1.37
|
|
Papa Johns Intl Rg
USD
|
|
|
49.74
22:00:00
|
+2.01%
+0.98
|
|
SL Green REIT Rg
USD
|
|
|
60.47
22:15:00
|
+2.01%
+1.19
|
|
Montauk Rnw Rg
USD
|
|
|
2.04
22:00:00
|
+2.00%
+0.04
|
|
Enpro Rg
USD
|
|
|
221.03
22:15:00
|
+2.00%
+4.33
|
|
Kura Oncology Rg
USD
|
|
|
8.17
22:00:00
|
+2.00%
+0.16
|
|
Arena Group Rg
USD
|
|
|
6.13
22:15:01
|
+2.00%
+0.12
|
|
Oil States Intl Rg
USD
|
|
|
5.63
22:15:00
|
+1.99%
+0.11
|
|
NWPX Infra Rg
USD
|
|
|
51.62
22:00:00
|
+1.98%
+1.00
|
|
Anywhere RE Rg
USD
|
|
|
6.24
22:15:00
|
+1.96%
+0.12
|
|
Kimball Electron Rg
USD
|
|
|
30.34
22:00:00
|
+1.95%
+0.58
|
|
Douglas Emm REIT Rg
USD
|
|
|
16.41
22:15:00
|
+1.93%
+0.31
|
|
HCI Group Rg
USD
|
|
|
178.12
22:15:00
|
+1.92%
+3.36
|
|
Tetra Technologi Rg
USD
|
|
|
4.80
22:15:00
|
+1.91%
+0.09
|
|
Ducommun Rg
USD
|
|
|
91.19
22:15:00
|
+1.89%
+1.69
|
|
Berry Rg
USD
|
|
|
3.24
22:00:00
|
+1.89%
+0.06
|
|
Kestrel Rg
USD
|
|
|
25.725
22:00:00
|
+1.88%
+0.475
|
|
Divsf Hlth REIT-SBI
USD
|
|
|
4.36
22:00:00
|
+1.87%
+0.08
|
|
Hyliion Hldg Rg-A
USD
|
|
|
1.64
22:15:00
|
+1.86%
+0.03
|
|
Kennedy-Wilson Rg
USD
|
|
|
8.89
22:15:00
|
+1.83%
+0.16
|
|
Xpnential Ftns Rg-A
USD
|
|
|
8.38
22:15:00
|
+1.82%
+0.15
|
|
Atlas Ener Rg
USD
|
|
|
10.66
22:15:00
|
+1.81%
+0.19
|
|
Federal Signal Rg
USD
|
|
|
125.89
22:15:00
|
+1.80%
+2.23
|
|
Helios Tech Rg
USD
|
|
|
54.83
22:15:00
|
+1.80%
+0.97
|
|
CompoSecure Rg-A
USD
|
|
|
19.25
22:00:00
|
+1.80%
+0.34
|
|
Viavi Solutions Rg
USD
|
|
|
11.90
22:00:00
|
+1.80%
+0.21
|
|
Kestra Medical Rg
USD
|
|
|
18.19
22:00:00
|
+1.79%
+0.32
|
|
Seaport Ent Rg
USD
|
|
|
24.47
22:15:01
|
+1.79%
+0.43
|
|
Indl Lt REIT SBI Rg
USD
|
|
|
6.26
22:00:00
|
+1.79%
+0.11
|
|
Seadrill Rg
USD
|
|
|
32.48
22:15:01
|
+1.79%
+0.57
|
|
Custom Truck Rg-A
USD
|
|
|
5.71
22:15:00
|
+1.78%
+0.10
|
|
Metallus Rg
USD
|
|
|
16.61
22:15:01
|
+1.78%
+0.29
|
|
Jamf Holding Rg
USD
|
|
|
9.78
22:00:00
|
+1.77%
+0.17
|
|
Bel Fuse-B
USD
|
|
|
145.68
22:00:00
|
+1.77%
+2.53
|
|
Montrose Environ Rg
USD
|
|
|
29.02
22:15:01
|
+1.75%
+0.50
|
|
Citizens Financi Rg
USD
|
|
|
62.26
22:00:00
|
+1.75%
+1.07
|
|
ARS Pharma Rg
USD
|
|
|
10.50
22:00:00
|
+1.74%
+0.18
|
|
enCore Energy Rg
USD
|
|
|
2.34
22:00:00
|
+1.74%
+0.04
|
|
W&T Offshore Rg
USD
|
|
|
1.76
22:15:00
|
+1.73%
+0.03
|
|
Concrete Pumping Rg
USD
|
|
|
7.11
22:00:00
|
+1.72%
+0.12
|
|
Enviri Rg
USD
|
|
|
11.89
22:15:01
|
+1.71%
+0.20
|
|
Ryman Hosp REIT Rg
USD
|
|
|
100.56
22:15:00
|
+1.71%
+1.69
|
|
Kratos Def&Sec Rg
USD
|
|
|
65.66
22:00:00
|
+1.70%
+1.10
|
|
Kolbr Glb Ener Rg
USD
|
|
|
5.39
22:00:00
|
+1.70%
+0.09
|
|
Veeco Instrument Rg
USD
|
|
|
25.23
22:00:00
|
+1.69%
+0.42
|
|
Xeris Biph Hldg Rg
USD
|
|
|
7.81
22:00:00
|
+1.69%
+0.13
|
|
Amer Realty Invs Rg
USD
|
|
|
16.27
22:15:00
|
+1.69%
+0.27
|
|
Graham Corp Rg
USD
|
|
|
48.30
22:15:00
|
+1.68%
+0.80
|
|
U.S.GoldMining Rg
USD
|
|
|
9.13
22:00:00
|
+1.67%
+0.15
|
|
LCNB Rg
USD
|
|
|
16.03
22:00:00
|
+1.65%
+0.26
|
|
Borr Drilg Rg
USD
|
|
|
3.09
22:15:01
|
+1.64%
+0.05
|
|
Proficient Rg
USD
|
|
|
7.45
22:00:00
|
+1.64%
+0.12
|
|
ePlus Rg
USD
|
|
|
72.35
22:00:00
|
+1.62%
+1.15
|
|
Standex Intl Rg
USD
|
|
|
202.09
22:15:00
|
+1.61%
+3.21
|
|
Great Lakes Dred Rg
USD
|
|
|
11.98
22:00:00
|
+1.61%
+0.19
|
|
Advanced Energy Rg
USD
|
|
|
157.25
22:00:00
|
+1.61%
+2.49
|
|
Claros Mor REIT Rg
USD
|
|
|
3.81
22:15:00
|
+1.60%
+0.06
|
|
Fluor Rg
USD
|
|
|
41.36
22:15:00
|
+1.60%
+0.65
|
|
Diamond Hill Inv Rg
USD
|
|
|
142.16
22:00:00
|
+1.59%
+2.23
|
|
Consumer Ptfl Sv Rg
USD
|
|
|
8.32
22:00:00
|
+1.59%
+0.13
|
|
AZZ Rg
USD
|
|
|
115.42
22:15:00
|
+1.58%
+1.79
|
|
Resideo Tech Rg
USD
|
|
|
36.20
22:15:00
|
+1.57%
+0.56
|
|
Entrada Therapet Rg
USD
|
|
|
5.22
22:00:00
|
+1.56%
+0.08
|
|
Topgolf Call Rg
USD
|
|
|
9.27
22:15:01
|
+1.53%
+0.14
|
|
Rigel Pharm Rg
USD
|
|
|
36.48
22:00:00
|
+1.53%
+0.55
|
|
Moelis & Co Rg-A
USD
|
|
|
73.29
22:15:00
|
+1.52%
+1.10
|
|
Hawaiian Electr Rg
USD
|
|
|
12.03
22:15:00
|
+1.52%
+0.18
|
|
Piedmont Rlty Rg-A
USD
|
|
|
8.70
22:15:00
|
+1.52%
+0.13
|
|
Belden Rg
USD
|
|
|
129.93
22:15:00
|
+1.52%
+1.94
|
|
Kingstone Cos Rg
USD
|
|
|
13.41
22:00:00
|
+1.51%
+0.20
|
|
Expro Grp Hldg Br
USD
|
|
|
12.27
22:15:00
|
+1.49%
+0.18
|
|
Matthews Intl -A-
USD
|
|
|
24.72
22:00:00
|
+1.48%
+0.36
|
|
Energy Recovery Rg
USD
|
|
|
14.59
22:00:00
|
+1.46%
+0.21
|
|
Hillman Soltns Rg
USD
|
|
|
9.78
22:00:00
|
+1.45%
+0.14
|
|
JELD-WEN Holding Rg
USD
|
|
|
6.29
22:15:00
|
+1.45%
+0.09
|
|
Noble Corp Rg-A
USD
|
|
|
30.36
22:15:00
|
+1.44%
+0.43
|
|
Aris Water Rg-A
USD
|
|
|
24.13
22:15:01
|
+1.43%
+0.34
|
|
Alector Rg
USD
|
|
|
2.84
22:00:00
|
+1.43%
+0.04
|
|
Climb Glb Sltn Rg
USD
|
|
|
127.00
22:00:00
|
+1.42%
+1.78
|
|
P10 Rg-A
USD
|
|
|
12.16
22:15:01
|
+1.42%
+0.17
|
|
Avadel Pharma Rg
USD
|
|
|
15.81
22:00:00
|
+1.41%
+0.22
|
|
Br EXSubVtg Rg-A
USD
|
|
|
33.69
22:15:01
|
+1.38%
+0.46
|
|
Pure Cycle Rg
USD
|
|
|
11.03
22:00:00
|
+1.38%
+0.15
|
|
Tecnoglass Rg
USD
|
|
|
71.47
22:15:00
|
+1.38%
+0.97
|
|
Kaiser Alum Rg
USD
|
|
|
75.52
22:00:00
|
+1.37%
+1.02
|
|
Nathans Famous Rg
USD
|
|
|
106.92
22:00:00
|
+1.37%
+1.44
|
|
Wesbanco Rg
USD
|
|
|
32.02
22:00:00
|
+1.36%
+0.43
|
|
Cohu Rg
USD
|
|
|
20.90
22:00:00
|
+1.36%
+0.28
|
|
Complete Solar Rg
USD
|
|
|
1.50
22:00:00
|
+1.35%
+0.02
|
|
Cactus-A Rg
USD
|
|
|
41.43
22:15:00
|
+1.35%
+0.55
|
|
James River Grp Rg
USD
|
|
|
5.35
22:00:00
|
+1.33%
+0.07
|
|
First Watch Rest Rg
USD
|
|
|
17.68
22:00:00
|
+1.32%
+0.23
|
|
Aviat Networks Rg
USD
|
|
|
22.685
22:00:00
|
+1.32%
+0.295
|
|
Bankfinancial Rg
USD
|
|
|
12.37
22:00:00
|
+1.31%
+0.16
|
|
FutureFuel Rg
USD
|
|
|
3.90
22:15:00
|
+1.30%
+0.05
|
|
Interface Rg
USD
|
|
|
27.39
22:00:00
|
+1.29%
+0.35
|
|
Abercrombie Ft Rg-A
USD
|
|
|
96.35
22:15:00
|
+1.29%
+1.23
|
|
Buckle Rg
USD
|
|
|
59.80
22:15:00
|
+1.29%
+0.76
|
|
Sonida Snr Lvng Rg
USD
|
|
|
26.16
22:15:01
|
+1.28%
+0.33
|
|
FrontView Rg
USD
|
|
|
13.57
22:15:01
|
+1.27%
+0.17
|
|
Extreme Networks Rg
USD
|
|
|
22.36
22:00:00
|
+1.27%
+0.28
|
|
BayCom Rg
USD
|
|
|
30.14
22:00:00
|
+1.26%
+0.375
|
|
Gorman-Rupp Rg
USD
|
|
|
42.59
22:15:00
|
+1.24%
+0.52
|
|
Flywire Rg
USD
|
|
|
13.23
22:00:00
|
+1.22%
+0.16
|
|
Ardelyx Rg
USD
|
|
|
6.64
22:00:00
|
+1.22%
+0.08
|
|
Imax Rg
USD
|
|
|
31.05
22:15:00
|
+1.21%
+0.37
|
|
Glb Medical REIT Rg
USD
|
|
|
7.64
22:15:00
|
+1.19%
+0.09
|
|
BRT Apartments Rg
USD
|
|
|
16.14
22:15:01
|
+1.19%
+0.19
|
|
Frontir Grop Hld Rg
USD
|
|
|
5.14
22:00:00
|
+1.18%
+0.06
|
|
Pacira BioScienc Rg
USD
|
|
|
26.61
22:00:00
|
+1.18%
+0.31
|
|
Vitesse Ener Rg
USD
|
|
|
25.87
22:15:00
|
+1.17%
+0.30
|
|
Information Svc Rg
USD
|
|
|
5.21
22:00:00
|
+1.17%
+0.06
|
|
Beazer Homes USA Rg
USD
|
|
|
25.50
22:15:00
|
+1.15%
+0.29
|
|
Compass Theraptc Rg
USD
|
|
|
3.52
22:00:00
|
+1.15%
+0.04
|
|
Americn Ast REIT Rg
USD
|
|
|
20.37
22:15:00
|
+1.14%
+0.23
|
|
Aardvark Thera Rg
USD
|
|
|
8.00
22:00:00
|
+1.14%
+0.09
|
|
Logistic Rg
USD
|
|
|
6.24
22:15:03
|
+1.13%
+0.07
|
|
Thermon Group Rg
USD
|
|
|
24.98
22:15:00
|
+1.13%
+0.28
|
|
Savers Value Rg
USD
|
|
|
12.64
22:15:00
|
+1.12%
+0.14
|
|
Dana Rg
USD
|
|
|
20.78
22:15:00
|
+1.12%
+0.23
|
|
Gencor Industrie Rg
USD
|
|
|
15.38
22:15:01
|
+1.12%
+0.17
|
|
Idaho Strategic Rg
USD
|
|
|
28.10
22:15:01
|
+1.12%
+0.31
|
|
Telos Rg
USD
|
|
|
6.45
22:00:00
|
+1.10%
+0.07
|
|
Greif-A
USD
|
|
|
60.89
22:15:00
|
+1.10%
+0.66
|
|
Bankwell Fin Gro Rg
USD
|
|
|
44.46
22:00:00
|
+1.09%
+0.48
|
|
Rpc Rg
USD
|
|
|
4.64
22:15:00
|
+1.09%
+0.05
|
|
MannKind Rg
USD
|
|
|
5.57
22:00:00
|
+1.09%
+0.06
|
|
SELLAS Life Scnc Rg
USD
|
|
|
1.88
22:00:00
|
+1.08%
+0.02
|
|
Sunrun Rg
USD
|
|
|
16.20
22:00:00
|
+1.06%
+0.17
|
|
SPX Technologies Rg
USD
|
|
|
188.00
22:15:00
|
+1.05%
+1.96
|
|
Walker & Dunlop Rg
USD
|
|
|
86.13
22:15:00
|
+1.04%
+0.89
|
|
Meridian Rg
USD
|
|
|
15.57
22:00:00
|
+1.04%
+0.16
|
|
PowerFleet Rg
USD
|
|
|
5.00
22:00:00
|
+1.01%
+0.05
|
|
Patria Invt Rg
USD
|
|
|
14.19
22:00:00
|
+1.00%
+0.14
|
|
Home Bancshares Rg
USD
|
|
|
29.51
22:15:00
|
+0.99%
+0.29
|
|
Trupanion Rg
USD
|
|
|
43.16
22:00:00
|
+0.98%
+0.42
|
|
Cytokinetics Rg
USD
|
|
|
52.00
22:00:00
|
+0.97%
+0.50
|
|
8x8 Rg
USD
|
|
|
2.09
22:00:00
|
+0.97%
+0.02
|
|
First Finl Banco Rg
USD
|
|
|
26.15
22:00:00
|
+0.97%
+0.25
|
|
Forafric Global Rg
USD
|
|
|
8.37
22:00:00
|
+0.97%
+0.08
|
|
Universal Corp Rg
USD
|
|
|
55.50
22:15:00
|
+0.96%
+0.53
|
|
InvenTrust REIT Rg
USD
|
|
|
29.35
22:15:00
|
+0.96%
+0.28
|
|
US Lime & Minera Rg
USD
|
|
|
124.43
22:00:00
|
+0.96%
+1.18
|
|
Bancorp Rg
USD
|
|
|
76.00
22:00:00
|
+0.96%
+0.72
|
|
3D Systems Rg
USD
|
|
|
2.12
22:15:00
|
+0.95%
+0.02
|
|
BlueLinx Holding Rg
USD
|
|
|
79.55
22:15:01
|
+0.95%
+0.75
|
|
BrightView Hldg Rg
USD
|
|
|
13.85
22:15:01
|
+0.95%
+0.13
|
|
Insteel Industri Rg
USD
|
|
|
38.38
22:15:00
|
+0.95%
+0.36
|
|
Fabrinet Br
USD
|
|
|
372.57
22:15:00
|
+0.94%
+3.48
|
|
REV Group Rg
USD
|
|
|
62.74
22:15:00
|
+0.93%
+0.58
|
|
Quanterix Rg
USD
|
|
|
4.33
22:00:00
|
+0.93%
+0.04
|
|
Shoe Carnival Rg
USD
|
|
|
23.84
22:00:00
|
+0.93%
+0.22
|
|
Granite Construc Rg
USD
|
|
|
108.45
22:15:00
|
+0.93%
+1.00
|
|
Arcellx Rg
USD
|
|
|
72.71
22:00:00
|
+0.93%
+0.67
|
|
Unity Bancorp Rg
USD
|
|
|
52.54
22:00:00
|
+0.92%
+0.48
|
|
Empire St REIT Rg-A
USD
|
|
|
7.68
22:15:00
|
+0.92%
+0.07
|
|
Materion Rg
USD
|
|
|
110.67
22:15:00
|
+0.91%
+1.00
|
|
Kadant Rg
USD
|
|
|
318.75
22:15:00
|
+0.91%
+2.88
|
|
Tredegar Rg
USD
|
|
|
7.79
22:15:00
|
+0.91%
+0.07
|
|
CuriositStream Rg-A
USD
|
|
|
4.46
22:00:00
|
+0.90%
+0.04
|
|
eXp World Hldgs Rg
USD
|
|
|
11.18
22:00:00
|
+0.90%
+0.10
|
|
Funko-A Rg
USD
|
|
|
3.36
22:00:00
|
+0.90%
+0.03
|
|
908 Devices Rg
USD
|
|
|
5.70
22:00:00
|
+0.88%
+0.05
|
|
Dakota Gold Rg
USD
|
|
|
4.57
22:15:02
|
+0.88%
+0.04
|
|
Enovix Rg
USD
|
|
|
9.15
22:00:00
|
+0.88%
+0.08
|
|
Ormat Technologi Rg
USD
|
|
|
91.05
22:15:00
|
+0.88%
+0.79
|
|
Gulfport Energy Rg
USD
|
|
|
171.72
22:15:00
|
+0.87%
+1.48
|
|
Red Rock Resor Rg-A
USD
|
|
|
61.51
22:00:00
|
+0.87%
+0.53
|
|
EnerSys Rg
USD
|
|
|
104.67
22:15:00
|
+0.87%
+0.90
|
|
Plymouth In REIT Rg
USD
|
|
|
22.18
22:15:00
|
+0.86%
+0.19
|
|
Mammoth Enrgy Rg
USD
|
|
|
2.34
22:00:00
|
+0.86%
+0.02
|
|
Redwire Rg
USD
|
|
|
8.23
22:15:01
|
+0.86%
+0.07
|
|
Al Inm Prop REIT Rg
USD
|
|
|
15.32
22:15:00
|
+0.86%
+0.13
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
18.86
22:15:00
|
+0.86%
+0.16
|
|
Old Natl Bancorp Rg
USD
|
|
|
22.49
22:00:00
|
+0.85%
+0.19
|
|
TuHURA Bio Rg
USD
|
|
|
2.37
22:00:00
|
+0.85%
+0.02
|
|
H B Fuller Co Rg
USD
|
|
|
61.69
22:15:00
|
+0.85%
+0.52
|
|
Resolute Hldg Rg
USD
|
|
|
69.02
22:00:00
|
+0.85%
+0.58
|
|
Watts Water Tech-A
USD
|
|
|
278.47
22:15:00
|
+0.85%
+2.34
|
|
Rhinebeck Bancrp Rg
USD
|
|
|
13.11
22:00:00
|
+0.85%
+0.11
|
|
Knowles Rg
USD
|
|
|
21.53
22:15:00
|
+0.84%
+0.18
|
|
Tejon Ranch Co Rg
USD
|
|
|
16.77
22:15:00
|
+0.84%
+0.14
|
|
MVB Financial Rg
USD
|
|
|
23.97
22:00:00
|
+0.84%
+0.20
|
|
Richardson Elect Rg
USD
|
|
|
9.60
22:00:00
|
+0.84%
+0.08
|
|
Columbus Mckinno Rg
USD
|
|
|
14.51
22:00:00
|
+0.83%
+0.12
|
|
Luxfer Holdings Rg
USD
|
|
|
13.37
22:15:00
|
+0.83%
+0.11
|
|
NL Industries Rg
USD
|
|
|
6.10
22:15:00
|
+0.83%
+0.05
|
|
Golar LNG Rg
USD
|
|
|
41.70
22:00:00
|
+0.82%
+0.34
|
|
Plexus Corp Rg
USD
|
|
|
137.63
22:00:00
|
+0.82%
+1.12
|
|
Coastal Finl Rg
USD
|
|
|
111.53
22:00:00
|
+0.81%
+0.90
|
|
Texas Cap Banc Rg
USD
|
|
|
87.23
22:00:00
|
+0.81%
+0.70
|
|
ACNB Rg
USD
|
|
|
44.87
22:00:00
|
+0.81%
+0.36
|
|
Enterprise Finl Rg
USD
|
|
|
61.34
22:00:00
|
+0.81%
+0.49
|
|
Target Hospitlty Rg
USD
|
|
|
8.78
22:00:00
|
+0.80%
+0.07
|
|
Manitowoc Comp Rg
USD
|
|
|
10.06
22:15:00
|
+0.80%
+0.08
|
|
Unitil Corp Rg
USD
|
|
|
45.35
22:15:00
|
+0.80%
+0.36
|
|
Nat.Presto Ind. Rg
USD
|
|
|
109.69
22:15:00
|
+0.80%
+0.87
|
|
Trustco Bank Rg
USD
|
|
|
39.48
22:00:00
|
+0.79%
+0.31
|
|
Hancock Whitney Rg
USD
|
|
|
63.16
22:00:00
|
+0.78%
+0.49
|
|
First BanCorp Rg
USD
|
|
|
21.92
22:15:00
|
+0.78%
+0.17
|
|
Cohen & Steers Rg
USD
|
|
|
71.09
22:15:00
|
+0.78%
+0.55
|
|
United Fire Gr Rg
USD
|
|
|
31.06
22:00:00
|
+0.78%
+0.24
|
|
Bco Latinoam -E
USD
|
|
|
46.93
22:15:00
|
+0.77%
+0.36
|
|
Cadre Holdings Rg
USD
|
|
|
31.50
22:15:00
|
+0.77%
+0.24
|
|
Rush Str Inter Rg-A
USD
|
|
|
21.07
22:15:01
|
+0.77%
+0.16
|
|
Cidara Therapeut Rg
USD
|
|
|
63.44
22:00:00
|
+0.76%
+0.48
|
|
Laureate Edu Rg
USD
|
|
|
27.76
22:00:00
|
+0.76%
+0.21
|
|
Arrow Financial Rg
USD
|
|
|
29.11
22:00:00
|
+0.76%
+0.22
|
|
Tyra Bioscis Rg
USD
|
|
|
11.91
22:00:00
|
+0.76%
+0.09
|
|
Cal-Maine Foods Rg
USD
|
|
|
109.50
22:00:00
|
+0.75%
+0.82
|
|
New Jersey Res Rg
USD
|
|
|
46.87
22:15:00
|
+0.75%
+0.35
|
|
Chi Atl RE REIT Rg
USD
|
|
|
13.40
22:00:00
|
+0.75%
+0.10
|
|
Otter Tail Rg
USD
|
|
|
83.15
22:00:00
|
+0.75%
+0.62
|
|
KORU Medical Sys Rg
USD
|
|
|
4.04
22:00:00
|
+0.75%
+0.03
|
|
Ameris Bancorp Rg
USD
|
|
|
73.92
22:15:00
|
+0.74%
+0.54
|
|
CSP Inc Rg
USD
|
|
|
10.96
22:00:00
|
+0.74%
+0.08
|
|
Flushing Finl Rg
USD
|
|
|
13.77
22:00:00
|
+0.73%
+0.10
|
|
Ichor Rg
USD
|
|
|
16.53
22:00:00
|
+0.73%
+0.12
|
|
Steven Madden Rg
USD
|
|
|
30.50
22:00:00
|
+0.73%
+0.22
|
|
CB Finl Svcs Rg
USD
|
|
|
33.29
22:00:00
|
+0.73%
+0.24
|
|
Eagle Bancorp Rg
USD
|
|
|
19.62
22:00:00
|
+0.72%
+0.14
|
|
Summit Hotel REI Rg
USD
|
|
|
5.63
22:15:00
|
+0.72%
+0.04
|
|
Arcosa Rg
USD
|
|
|
96.25
22:15:00
|
+0.71%
+0.68
|
|
First Bancorp Rg
USD
|
|
|
27.10
22:00:00
|
+0.71%
+0.19
|
|
Alumis Rg
USD
|
|
|
4.30
22:00:00
|
+0.70%
+0.03
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
14.44
22:15:00
|
+0.70%
+0.10
|
|
CVB Financial Rg
USD
|
|
|
20.33
22:00:00
|
+0.69%
+0.14
|
|
Axos Financial Rg
USD
|
|
|
91.84
22:15:00
|
+0.69%
+0.63
|
|
Spire Rg
USD
|
|
|
76.32
22:15:00
|
+0.69%
+0.52
|
|
Costamare Rg
USD
|
|
|
11.77
22:15:00
|
+0.68%
+0.08
|
|
Boise Cascade Rg
USD
|
|
|
85.87
22:15:00
|
+0.68%
+0.58
|
|
Republic Bancorp-A
USD
|
|
|
76.47
22:00:00
|
+0.68%
+0.515
|
|
Enact Holdings Rg
USD
|
|
|
38.69
22:00:00
|
+0.68%
+0.26
|
|
Capital City Bk Rg
USD
|
|
|
43.20
22:00:00
|
+0.68%
+0.29
|
|
Citizens Cmnty B Rg
USD
|
|
|
16.44
22:00:00
|
+0.67%
+0.11
|
|
Warrior Met Coal Rg
USD
|
|
|
58.68
22:15:00
|
+0.67%
+0.39
|
|
Intl Bancshares Rg
USD
|
|
|
70.85
22:00:00
|
+0.67%
+0.47
|
|
B&G Foods Rg
USD
|
|
|
4.60
22:15:00
|
+0.66%
+0.03
|
|
Astec Ind Inc Rg
USD
|
|
|
46.13
22:00:00
|
+0.65%
+0.30
|
|
ThredUp Rg-A
USD
|
|
|
10.80
22:00:00
|
+0.65%
+0.07
|
|
West Bancorp Rg
USD
|
|
|
20.20
22:00:00
|
+0.65%
+0.13
|
|
Newmark Group-A Rg
USD
|
|
|
18.82
22:00:00
|
+0.64%
+0.12
|
|
RGC Resources Rg
USD
|
|
|
22.02
22:00:00
|
+0.64%
+0.14
|
|
Amicus Thera Rg
USD
|
|
|
7.94
22:00:00
|
+0.63%
+0.05
|
|
Five Star Bncrp Rg
USD
|
|
|
32.78
22:00:00
|
+0.63%
+0.205
|
|
Signet Jewelers Rg
USD
|
|
|
91.50
22:15:00
|
+0.63%
+0.57
|
|
Capitol Fed Fin Rg
USD
|
|
|
6.45
22:00:00
|
+0.62%
+0.04
|
|
Piper Sandler Rg
USD
|
|
|
336.12
22:15:00
|
+0.62%
+2.08
|
|
Gevo Rg
USD
|
|
|
1.62
22:00:00
|
+0.62%
+0.01
|
|
CNX Resources Rg
USD
|
|
|
29.28
22:15:00
|
+0.62%
+0.18
|
|
Scholastic Rg
USD
|
|
|
26.29
22:00:00
|
+0.61%
+0.16
|
|
Northpointe Rg
USD
|
|
|
18.13
22:15:01
|
+0.61%
+0.11
|
|
Kearny Finl Rg
USD
|
|
|
6.61
22:00:00
|
+0.61%
+0.04
|
|
Franklin St REIT Rg
USD
|
|
|
1.66
22:15:00
|
+0.61%
+0.01
|
|
Natural Gas Srvc Rg
USD
|
|
|
26.56
22:15:00
|
+0.61%
+0.16
|
|
American Woodmar Rg
USD
|
|
|
65.20
22:00:00
|
+0.60%
+0.39
|
|
Xencor Rg
USD
|
|
|
8.36
22:00:00
|
+0.60%
+0.05
|
|
Janus Intl Grp Rg
USD
|
|
|
10.07
22:15:00
|
+0.60%
+0.06
|
|
Equity Bancshs Rg-A
USD
|
|
|
42.08
22:15:01
|
+0.60%
+0.25
|
|
Fresh Del Monte Rg
USD
|
|
|
35.37
22:15:00
|
+0.60%
+0.21
|
|
Hudson Technolog Rg
USD
|
|
|
10.11
22:00:00
|
+0.60%
+0.06
|
|
1-800-Flowers.com-A
USD
|
|
|
5.12
22:00:00
|
+0.59%
+0.03
|
|
Oil-Dri Corp of Rg
USD
|
|
|
65.55
22:15:00
|
+0.58%
+0.38
|
|
Domo-B Rg
USD
|
|
|
15.59
22:00:00
|
+0.58%
+0.09
|
|
Dorian LPG Rg
USD
|
|
|
31.59
22:15:00
|
+0.57%
+0.18
|
|
Fst Cwth Finl Rg
USD
|
|
|
17.56
22:15:00
|
+0.57%
+0.10
|
|
CEVA Rg
USD
|
|
|
22.98
22:00:00
|
+0.57%
+0.13
|
|
Dime Community Rg
USD
|
|
|
30.56
22:00:00
|
+0.56%
+0.17
|
|
CTS Rg
USD
|
|
|
41.46
22:15:00
|
+0.56%
+0.23
|
|
SmrtStp Slf Str Rg
USD
|
|
|
37.87
22:15:01
|
+0.56%
+0.21
|
|
Contango Ore Rg
USD
|
|
|
21.65
22:15:01
|
+0.56%
+0.12
|
|
Cinemark Holding Rg
USD
|
|
|
27.16
22:15:00
|
+0.56%
+0.15
|
|
Central Pacific Rg
USD
|
|
|
30.90
22:15:00
|
+0.55%
+0.17
|
|
V2X Rg
USD
|
|
|
54.95
22:15:00
|
+0.55%
+0.30
|
|
Flotek Industries R
USD
|
|
|
11.10
22:15:00
|
+0.54%
+0.06
|
|
Genie Ener Rg-B
USD
|
|
|
14.96
22:15:00
|
+0.54%
+0.08
|
|
ACM Research-A Rg
USD
|
|
|
28.06
22:00:00
|
+0.54%
+0.15
|
|
Amer Hlthc REIT
USD
|
|
|
43.16
22:15:00
|
+0.54%
+0.23
|
|
Maui Land&Pineap Rg
USD
|
|
|
17.08
22:15:00
|
+0.53%
+0.09
|
|
FB Financial Rg
USD
|
|
|
53.17
22:15:00
|
+0.53%
+0.28
|
|
Onity Grp Rg
USD
|
|
|
43.72
22:15:01
|
+0.53%
+0.23
|
|
NI Holdings Rg
USD
|
|
|
13.32
22:00:00
|
+0.53%
+0.07
|
|
Centrus Energy Rg-A
USD
|
|
|
219.30
22:15:00
|
+0.53%
+1.15
|
|
Tectonic Therap Rg
USD
|
|
|
17.31
22:00:00
|
+0.52%
+0.09
|
|
Sn Missouri Banc Rg
USD
|
|
|
56.53
22:00:00
|
+0.52%
+0.29
|
|
Northrim BanCorp Rg
USD
|
|
|
92.02
22:00:00
|
+0.51%
+0.47
|
|
StepStone Grp Rg-A
USD
|
|
|
61.26
22:00:00
|
+0.51%
+0.31
|
|
Provident Financ Rg
USD
|
|
|
19.85
22:15:00
|
+0.51%
+0.10
|
|
Rayonier Rg
USD
|
|
|
6.00
22:15:00
|
+0.50%
+0.03
|
|
Praxis Precis Rg
USD
|
|
|
40.23
22:00:00
|
+0.50%
+0.20
|
|
Olympic Steel Rg
USD
|
|
|
32.64
22:00:00
|
+0.49%
+0.16
|
|
StoneX Group Rg
USD
|
|
|
96.20
22:00:00
|
+0.49%
+0.465
|
|
Guardian Rg-A
USD
|
|
|
28.98
22:15:01
|
+0.49%
+0.14
|
|
NW Nat Hldg Rg
USD
|
|
|
41.47
22:15:00
|
+0.48%
+0.20
|
|
Himalaya Shippng Rg
NOK
|
|
|
83.50
16:45:00
|
+0.48%
+0.40
|
|
CG Oncology Rg
USD
|
|
|
33.63
22:00:00
|
+0.48%
+0.16
|
|
3rd Cst Bncshs Rg
USD
|
|
|
39.40
22:00:00
|
+0.47%
+0.185
|
|
GCM Grosvenor Rg-A
USD
|
|
|
12.80
22:00:00
|
+0.47%
+0.06
|
|
Victoria's Secrt Rg
USD
|
|
|
25.66
22:15:00
|
+0.47%
+0.12
|
|
BankUnited Rg
USD
|
|
|
38.61
22:15:00
|
+0.47%
+0.18
|
|
Essent Group Rg
USD
|
|
|
63.34
22:15:00
|
+0.46%
+0.29
|
|
OFG Bancorp Rg
USD
|
|
|
44.11
22:15:00
|
+0.46%
+0.20
|
|
Guaranty Bancsha Rg
USD
|
|
|
48.65
22:15:01
|
+0.45%
+0.22
|
|
Univest Finl Rg
USD
|
|
|
31.04
22:00:00
|
+0.45%
+0.14
|
|
Hawthorn Banc Rg
USD
|
|
|
31.65
22:00:00
|
+0.44%
+0.14
|
|
Allete Rg
USD
|
|
|
63.78
22:15:00
|
+0.44%
+0.28
|
|
WisdomTree Rg
USD
|
|
|
13.71
22:15:00
|
+0.44%
+0.06
|
|
HA Sustain REIT Rg
USD
|
|
|
27.74
22:15:00
|
+0.43%
+0.12
|
|
Blue Foundry Rg
USD
|
|
|
9.29
22:00:00
|
+0.43%
+0.04
|
|
Aebi Schm Hldg N
USD
|
|
|
11.82
22:00:00
|
+0.42%
+0.05
|
|
Iovance Bthrptcs Rg
USD
|
|
|
2.38
22:00:00
|
+0.42%
+0.01
|
|
LINKBANCORP Rg
USD
|
|
|
7.21
22:00:00
|
+0.42%
+0.03
|
|
FB Bancorp Rg
USD
|
|
|
12.04
22:00:00
|
+0.42%
+0.05
|
|
Jacksn Finl Rg-A
USD
|
|
|
96.87
22:15:00
|
+0.41%
+0.40
|
|
Farmers Natl Ban Rg
USD
|
|
|
14.94
22:00:00
|
+0.40%
+0.06
|
|
1st Cmmty Bkshs Rg
USD
|
|
|
37.36
22:00:00
|
+0.40%
+0.15
|
|
Compx Intl-A
USD
|
|
|
22.90
22:15:02
|
+0.39%
+0.09
|
|
Supernus Pharm Rg
USD
|
|
|
46.21
22:00:00
|
+0.39%
+0.18
|
|
Assd Banc-Corp Rg
USD
|
|
|
26.28
22:15:00
|
+0.38%
+0.10
|
|
Civista Bancshar Rg
USD
|
|
|
21.09
22:00:00
|
+0.38%
+0.08
|
|
NMI Hldgs Rg
USD
|
|
|
39.63
22:00:00
|
+0.38%
+0.15
|
|
Broadstone REIT Rg
USD
|
|
|
18.62
22:15:00
|
+0.38%
+0.07
|
|
Trustmark Rg
USD
|
|
|
40.12
22:00:00
|
+0.38%
+0.15
|
|
Perella Weinbg Rg-A
USD
|
|
|
21.85
22:00:00
|
+0.37%
+0.08
|
|
Ultra Clean Hldg Rg
USD
|
|
|
24.59
22:00:00
|
+0.37%
+0.09
|
|
Tel & Data Syste Rg
USD
|
|
|
38.70
22:15:00
|
+0.36%
+0.14
|
|
Hanmi Fin Rg
USD
|
|
|
25.04
22:00:00
|
+0.36%
+0.09
|
|
Seacoast Banking Rg
USD
|
|
|
30.82
22:00:00
|
+0.36%
+0.11
|
|
Monro Rg
USD
|
|
|
16.91
22:00:00
|
+0.36%
+0.06
|
|
Microvast Hldgs Rg
USD
|
|
|
2.82
22:00:00
|
+0.36%
+0.01
|
|
Shore Bancshares Rg
USD
|
|
|
16.96
22:00:00
|
+0.36%
+0.06
|
|
Greif-B
USD
|
|
|
62.50
22:15:00
|
+0.35%
+0.22
|
|
Bar Harbor BKSHS Rg
USD
|
|
|
31.80
22:15:01
|
+0.35%
+0.11
|
|
PJT Partners Rg-A
USD
|
|
|
179.66
22:15:00
|
+0.35%
+0.62
|
|
Diver Ener Rg
GBP
|
|
|
11.7000
17:35:03
|
+0.34%
+0.04
|
|
Simmons First N -A-
USD
|
|
|
20.53
22:00:00
|
+0.34%
+0.07
|
|
Ligand Pharma Rg
USD
|
|
|
165.97
22:00:00
|
+0.34%
+0.565
|
|
Biolife Solution Rg
USD
|
|
|
26.49
22:00:00
|
+0.34%
+0.09
|
|
Waterstone Finl Rg
USD
|
|
|
14.72
22:00:00
|
+0.34%
+0.05
|
|
BrightSpire REIT Rg
USD
|
|
|
5.90
22:15:01
|
+0.34%
+0.02
|
|
TriMas Rg
USD
|
|
|
38.41
22:00:00
|
+0.34%
+0.13
|
|
Regional Mgmt Rg
USD
|
|
|
42.08
22:15:00
|
+0.33%
+0.14
|
|
Westamer Bancorp Rg
USD
|
|
|
49.04
22:00:00
|
+0.33%
+0.16
|
|
Park Ohio Holdin Rg
USD
|
|
|
21.53
22:00:00
|
+0.33%
+0.07
|
|
First Capital Rg
USD
|
|
|
43.30
22:00:00
|
+0.32%
+0.14
|
|
Park Aerospace Rg
USD
|
|
|
19.01
22:15:00
|
+0.32%
+0.06
|
|
Bnk of NT Butter Rg
USD
|
|
|
44.94
22:15:00
|
+0.31%
+0.14
|
|
Monarch Casino&R Rg
USD
|
|
|
102.40
22:00:00
|
+0.31%
+0.315
|
|
KKR Real Es REIT Rg
USD
|
|
|
9.80
22:15:00
|
+0.31%
+0.03
|
|
Lb Foster Rg
USD
|
|
|
26.78
22:00:00
|
+0.30%
+0.08
|
|
Perma-Fix Envir Rg
USD
|
|
|
10.06
22:00:00
|
+0.30%
+0.03
|
|
HomeTrust Bncsh Rg
USD
|
|
|
41.00
22:15:01
|
+0.29%
+0.12
|
|
Heritage Commerc Rg
USD
|
|
|
10.26
22:00:00
|
+0.29%
+0.03
|
|
Natures Sunshine Rg
USD
|
|
|
17.15
22:00:00
|
+0.29%
+0.05
|
|
Graham Hldg Rg
USD
|
|
|
1'138.85
22:15:00
|
+0.29%
+3.32
|
|
Vox Royalty Rg
USD
|
|
|
3.50
22:00:00
|
+0.29%
+0.01
|
|
ONE Gas Rg
USD
|
|
|
74.92
22:15:00
|
+0.28%
+0.21
|
|
Arct Therap Hldg Rg
USD
|
|
|
17.99
22:00:00
|
+0.28%
+0.05
|
|
Frequency Electr Rg
USD
|
|
|
32.65
22:00:00
|
+0.28%
+0.09
|
|
MRC Global Rg
USD
|
|
|
14.55
22:15:00
|
+0.28%
+0.04
|
|
First Finl Rg
USD
|
|
|
58.48
22:00:00
|
+0.27%
+0.16
|
|
Bowman Cnsltng Rg
USD
|
|
|
40.77
22:00:00
|
+0.27%
+0.11
|
|
Skywest Inc Shs Rg
USD
|
|
|
108.14
22:00:00
|
+0.27%
+0.29
|
|
Stratus Properti Rg
USD
|
|
|
19.05
22:00:00
|
+0.26%
+0.05
|
|
COPT Defense Rg
USD
|
|
|
30.52
22:15:00
|
+0.26%
+0.08
|
|
Brookdale Sr Liv Rg
USD
|
|
|
7.64
22:15:00
|
+0.26%
+0.02
|
|
Vishay Intertech Rg
USD
|
|
|
15.29
22:15:00
|
+0.26%
+0.04
|
|
Savara Rg
USD
|
|
|
3.83
22:00:00
|
+0.26%
+0.01
|
|
ABM Industries Rg
USD
|
|
|
46.01
22:15:00
|
+0.26%
+0.12
|
|
Radian Group Rg
USD
|
|
|
34.92
22:15:00
|
+0.26%
+0.09
|
|
Peoples Bancorp Rg
USD
|
|
|
31.58
22:00:00
|
+0.25%
+0.08
|
|
Rezolute Rg
USD
|
|
|
8.10
22:00:00
|
+0.25%
+0.02
|
|
Netgear Rg
USD
|
|
|
28.37
22:00:00
|
+0.25%
+0.07
|
|
SFL Corporation Rg
USD
|
|
|
8.21
22:15:00
|
+0.24%
+0.02
|
|
Axcelis Techs Rg
USD
|
|
|
83.28
22:00:00
|
+0.24%
+0.20
|
|
DiamondRock REIT Rg
USD
|
|
|
8.38
22:15:00
|
+0.24%
+0.02
|
|
Horace Mann Educ Rg
USD
|
|
|
46.56
22:15:00
|
+0.24%
+0.11
|
|
Omeros Rg
USD
|
|
|
4.27
22:00:00
|
+0.23%
+0.01
|
|
Genworth Finl Rg
USD
|
|
|
8.55
22:15:00
|
+0.23%
+0.02
|
|
Whitestone REIT Rg
USD
|
|
|
12.85
22:15:00
|
+0.23%
+0.03
|
|
Atlantic Union Rg
USD
|
|
|
35.21
22:15:01
|
+0.23%
+0.08
|
|
Semtech Rg
USD
|
|
|
61.72
22:00:00
|
+0.23%
+0.14
|
|
Dyne Therapeutcs Rg
USD
|
|
|
13.28
22:00:00
|
+0.23%
+0.03
|
|
Plumas Bancorp Rg
USD
|
|
|
45.10
22:00:00
|
+0.22%
+0.10
|
|
GATX Rg
USD
|
|
|
168.45
22:15:00
|
+0.22%
+0.37
|
|
RE/MAX Hldgs Rg-A
USD
|
|
|
9.35
22:15:00
|
+0.21%
+0.02
|
|
Glb Industrial Rg
USD
|
|
|
37.60
22:15:01
|
+0.21%
+0.08
|
|
Maximus Rg
USD
|
|
|
87.60
22:15:00
|
+0.21%
+0.18
|
|
Vishay Prec Grp Rg
USD
|
|
|
29.79
22:15:00
|
+0.20%
+0.06
|
|
Ames National Rg
USD
|
|
|
20.28
22:00:00
|
+0.20%
+0.04
|
|
Greenbrier Cos Rg
USD
|
|
|
46.01
22:15:00
|
+0.20%
+0.09
|
|
Alexander's Rg
USD
|
|
|
238.19
22:15:00
|
+0.19%
+0.46
|
|
Lexeo Rg
USD
|
|
|
5.20
22:00:00
|
+0.19%
+0.01
|
|
SmartFinancial Rg
USD
|
|
|
36.86
22:15:01
|
+0.19%
+0.07
|
|
Phinia Rg
USD
|
|
|
57.97
22:15:01
|
+0.19%
+0.11
|
|
Pricesmart Rg
USD
|
|
|
111.00
22:00:00
|
+0.19%
+0.21
|
|
Warby Parker Rg-A
USD
|
|
|
27.01
22:15:00
|
+0.19%
+0.05
|
|
Scansource Rg
USD
|
|
|
43.30
22:00:00
|
+0.19%
+0.08
|
|
Value Line Inc Rg
USD
|
|
|
38.20
22:00:00
|
+0.18%
+0.07
|
|
Epsilon Energy Rg
USD
|
|
|
5.56
22:00:00
|
+0.18%
+0.01
|
|
Banc of Californ Rg
USD
|
|
|
16.82
22:15:00
|
+0.18%
+0.03
|
|
AAR Rg
USD
|
|
|
74.05
22:15:00
|
+0.18%
+0.13
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
11.46
22:15:00
|
+0.17%
+0.02
|
|
PROG Holdings Rg
USD
|
|
|
35.05
22:15:00
|
+0.17%
+0.06
|
|
Dine Brands Glbl Rg
USD
|
|
|
23.45
22:15:00
|
+0.17%
+0.04
|
|
LadderCap REIT Rg-A
USD
|
|
|
11.75
22:15:00
|
+0.17%
+0.02
|
|
J&J Snack Foods Rg
USD
|
|
|
106.88
22:00:00
|
+0.17%
+0.18
|
|
Core Nat Res Rg
USD
|
|
|
72.60
22:15:00
|
+0.17%
+0.12
|
|
Old Second Banco Rg
USD
|
|
|
18.29
22:00:00
|
+0.16%
+0.03
|
|
Cricut Rg-A
USD
|
|
|
6.24
22:00:00
|
+0.16%
+0.01
|
|
MasterBrand Rg-WI
USD
|
|
|
12.82
22:15:01
|
+0.16%
+0.02
|
|
Fulton Financial Rg
USD
|
|
|
19.27
22:00:00
|
+0.16%
+0.03
|
|
Mineralys Rg
USD
|
|
|
38.56
22:00:00
|
+0.16%
+0.06
|
|
CommScope Rg
USD
|
|
|
16.22
22:00:00
|
+0.15%
+0.025
|
|
Atmus Filtra Rg
USD
|
|
|
45.51
22:15:01
|
+0.15%
+0.07
|
|
Bassett Furn Ind Rg
USD
|
|
|
16.535
22:00:00
|
+0.15%
+0.025
|
|
Blackston REIT Rg-A
USD
|
|
|
19.90
22:15:01
|
+0.15%
+0.03
|
|
Pioneer Bancorp Rg
USD
|
|
|
13.30
22:00:00
|
+0.15%
+0.02
|
|
Apogee Enterpris Rg
USD
|
|
|
41.62
22:00:00
|
+0.14%
+0.06
|
|
Capri Hldg Rg
USD
|
|
|
21.37
22:15:00
|
+0.14%
+0.03
|
|
Pursuit Rg
USD
|
|
|
36.16
22:15:01
|
+0.14%
+0.05
|
|
United Bankshare Rg
USD
|
|
|
37.83
22:00:00
|
+0.13%
+0.05
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
7.62
22:15:00
|
+0.13%
+0.01
|
|
JBG SMITH REIT Rg
USD
|
|
|
23.23
22:15:00
|
+0.13%
+0.03
|
|
Hovnann Entps Rg-A
USD
|
|
|
147.43
22:15:00
|
+0.13%
+0.19
|
|
South Plains Rg
USD
|
|
|
40.40
22:00:00
|
+0.12%
+0.05
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
8.20
22:15:00
|
+0.12%
+0.01
|
|
Black Hills Rg
USD
|
|
|
58.72
22:15:00
|
+0.12%
+0.07
|
|
Vroom Rg
USD
|
|
|
25.28
22:00:00
|
+0.12%
+0.03
|
|
Goodyear T & Rub Rg
USD
|
|
|
8.56
22:00:00
|
+0.12%
+0.01
|
|
NBT Bancorp Rg
USD
|
|
|
43.21
22:00:00
|
+0.12%
+0.05
|
|
Sweetgreen Rg-A
USD
|
|
|
8.69
22:15:01
|
+0.12%
+0.01
|
|
Hilltop Holdings Rg
USD
|
|
|
34.77
22:15:00
|
+0.12%
+0.04
|
|
Genco Shipping Rg
USD
|
|
|
17.98
22:15:00
|
+0.11%
+0.02
|
|
Towne Bank Rg
USD
|
|
|
35.96
22:00:00
|
+0.11%
+0.04
|
|
Avista Rg
USD
|
|
|
36.23
22:15:00
|
+0.11%
+0.04
|
|
Peabody Energy Rg
USD
|
|
|
18.52
22:15:01
|
+0.11%
+0.02
|
|
Scorpio Tankers Rg
USD
|
|
|
57.19
22:15:01
|
+0.11%
+0.06
|
|
Mitek Systems Rg
USD
|
|
|
9.95
22:00:00
|
+0.10%
+0.01
|
|
Sierra Bancp Rg
USD
|
|
|
30.03
22:00:00
|
+0.10%
+0.03
|
|
AdvanSix Rg
USD
|
|
|
20.64
22:15:00
|
+0.10%
+0.02
|
|
Hope Bancorp Rg
USD
|
|
|
11.01
22:00:00
|
+0.09%
+0.01
|
|
Willis Lease Fin Rg
USD
|
|
|
147.30
22:00:00
|
+0.09%
+0.13
|
|
WK Kellogg Rg
USD
|
|
|
23.00
22:15:00
|
+0.09%
+0.02
|
|
Marten Trans Ltd Rg
USD
|
|
|
11.64
22:00:00
|
+0.09%
+0.01
|
|
Acadian Asset Rg
USD
|
|
|
46.58
22:15:00
|
+0.09%
+0.04
|
|
Glacier Bancorp Rg
USD
|
|
|
48.55
22:15:01
|
+0.08%
+0.04
|
|
MAC Copper Rg
USD
|
|
|
12.18
22:15:01
|
+0.08%
+0.01
|
|
Ohio Vy Banc Cor Rg
USD
|
|
|
36.64
22:00:00
|
+0.08%
+0.03
|
|
Mueller Water Pro-A
USD
|
|
|
24.67
22:15:00
|
+0.08%
+0.02
|
|
Northwst Bncshs Rg
USD
|
|
|
12.49
22:00:00
|
+0.08%
+0.01
|
|
WNS Rg
USD
|
|
|
75.51
22:15:00
|
+0.08%
+0.06
|
|
Flagstar Financ Rg
USD
|
|
|
12.62
22:15:01
|
+0.08%
+0.01
|
|
Frmrs & Merch Bn Rg
USD
|
|
|
25.75
22:00:00
|
+0.08%
+0.02
|
|
Medifast Rg
USD
|
|
|
13.81
22:15:00
|
+0.07%
+0.01
|
|
Trinity Ind Rg
USD
|
|
|
28.19
22:15:00
|
+0.07%
+0.02
|
|
Mayville Engr Co Rg
USD
|
|
|
14.41
22:15:00
|
+0.07%
+0.01
|
|
Net Lease Rg
USD
|
|
|
29.19
22:15:01
|
+0.07%
+0.02
|
|
MidWestOne Finl Rg
USD
|
|
|
29.43
22:00:00
|
+0.07%
+0.02
|
|
Southside Bancsh Rg
USD
|
|
|
30.47
22:15:01
|
+0.07%
+0.02
|
|
DNOW Rg
USD
|
|
|
15.29
22:15:00
|
+0.07%
+0.01
|
|
BV Financial Rg
USD
|
|
|
16.59
22:00:00
|
+0.06%
+0.01
|
|
Vicor Rg
USD
|
|
|
50.09
22:00:00
|
+0.06%
+0.03
|
|
Alico Rg
USD
|
|
|
33.67
22:00:00
|
+0.06%
+0.02
|
|
Limbach Hldgs Rg
USD
|
|
|
103.20
22:00:00
|
+0.06%
+0.06
|
|
Oceanfirst Bk Rg
USD
|
|
|
18.00
22:00:00
|
+0.06%
+0.01
|
|
TXNM Energy Rg
USD
|
|
|
56.87
22:15:01
|
+0.05%
+0.03
|
|
Brookfield Invt Rg
USD
|
|
|
40.13
22:15:00
|
+0.05%
+0.02
|
|
MGE Energy Rg
USD
|
|
|
83.48
22:00:00
|
+0.05%
+0.04
|
|
Minerals Technol Rg
USD
|
|
|
63.03
22:15:00
|
+0.05%
+0.03
|
|
Netscout Systems Rg
USD
|
|
|
25.04
22:00:00
|
+0.04%
+0.01
|
|
First Savings Fi Rg
USD
|
|
|
27.27
22:00:00
|
+0.04%
+0.01
|
|
Powell Ind Rg
USD
|
|
|
276.985
22:00:00
|
+0.03%
+0.095
|
|
FormFactor Rg
USD
|
|
|
29.44
22:00:00
|
+0.03%
+0.01
|
|
Blackbaud
USD
|
|
|
68.58
22:00:00
|
+0.03%
+0.02
|
|
Tompkins Financi Rg
USD
|
|
|
69.12
22:15:00
|
+0.03%
+0.02
|
|
Grocer Outl Hldg Rg
USD
|
|
|
17.56
22:00:00
|
+0.03%
+0.005
|
|
Kulicke & Soffa Rg
USD
|
|
|
37.97
22:00:00
|
+0.03%
+0.01
|
|
Andersons Rg
USD
|
|
|
39.97
22:00:00
|
+0.03%
+0.01
|
|
Kinetik Hldgs Rg-A
USD
|
|
|
42.04
22:15:00
|
+0.02%
+0.01
|
|
Mercantile Bank Rg
USD
|
|
|
47.82
22:00:00
|
+0.02%
+0.01
|
|
Community Fin Rg
USD
|
|
|
59.14
22:15:00
|
+0.02%
+0.01
|
|
Mc Grath Rent Rg
USD
|
|
|
122.61
22:00:00
|
+0.02%
+0.02
|
|
Agilysys Rg
USD
|
|
|
108.15
22:00:00
|
+0.01%
+0.01
|
|
Seneca Foods-A
USD
|
|
|
110.19
22:00:00
|
+0.01%
+0.01
|
|
Bank First Rg
USD
|
|
|
128.36
22:00:00
|
+0.01%
+0.01
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
21.01
22:15:00
|
0.00%
0.00
|
|
Apollo Cmmc REIT Rg
USD
|
|
|
11.02
22:15:00
|
0.00%
0.00
|
|
Ardagh MP Rg
USD
|
|
|
3.51
22:15:00
|
0.00%
0.00
|
|
Avean Hlthc Hldg Rg
USD
|
|
|
8.26
22:00:00
|
0.00%
0.00
|
|
BGC Group Rg-A
USD
|
|
|
10.03
22:00:00
|
0.00%
0.00
|
|
Braemar Htl REIT Rg
USD
|
|
|
2.91
22:15:00
|
0.00%
0.00
|
|
Bright Minds Rg
USD
|
|
|
42.17
22:00:00
|
0.00%
0.00
|
|
Cadence Bank Rg
USD
|
|
|
37.27
22:15:00
|
0.00%
0.00
|
|
City Office REIT Rg
USD
|
|
|
6.94
22:15:00
|
0.00%
0.00
|
|
Conduent Rg
USD
|
|
|
2.80
22:00:00
|
0.00%
0.00
|
|
Cushman & Wake Rg
USD
|
|
|
15.98
22:15:00
|
0.00%
0.00
|
|
First Foundation Rg
USD
|
|
|
5.91
22:15:01
|
0.00%
0.00
|
|
First Merchants Rg
USD
|
|
|
40.22
22:00:00
|
0.00%
0.00
|
|
Forrester Resear Rg
USD
|
|
|
9.86
22:00:00
|
0.00%
0.00
|
|
ImmunityBio Rg
USD
|
|
|
2.57
22:00:00
|
0.00%
0.00
|
|
Ispire Tech Rg
USD
|
|
|
3.10
22:00:00
|
0.00%
0.00
|
|
Kymera Therap Rg
USD
|
|
|
43.48
22:00:00
|
0.00%
0.00
|
|
MaxCyte Rg
USD
|
|
|
1.42
22:00:00
|
0.00%
0.00
|
|
MISTRAS Group Rg
USD
|
|
|
9.53
22:15:00
|
0.00%
0.00
|
|
National Beverag Rg
USD
|
|
|
39.30
22:00:00
|
0.00%
0.00
|
|
Natural GrVin Rg
USD
|
|
|
36.30
22:15:00
|
0.00%
0.00
|
|
New Media Inv Rg
USD
|
|
|
4.10
22:15:00
|
0.00%
0.00
|
|
NexPt Divsfd RE
USD
|
|
|
3.71
22:15:01
|
0.00%
0.00
|
|
Nordic Amer Tank Rg
USD
|
|
|
3.19
22:15:00
|
0.00%
0.00
|
|
Northfield Banco Rg
USD
|
|
|
11.64
22:00:00
|
0.00%
0.00
|
|
Novavax Rg
USD
|
|
|
7.96
22:00:00
|
0.00%
0.00
|
|
Olo Rg-A
USD
|
|
|
10.26
22:15:01
|
0.00%
0.00
|
|
Omniab Rg
USD
|
|
|
1.57
22:00:00
|
0.00%
0.00
|
|
OP Bancorp Rg
USD
|
|
|
14.61
22:00:00
|
0.00%
0.00
|
|
Opko Health Rg
USD
|
|
|
1.41
22:00:00
|
0.00%
0.00
|
|
Orrstown Fncl Rg
USD
|
|
|
34.93
22:00:00
|
0.00%
0.00
|
|
Paramount Grp-RE Rg
USD
|
|
|
7.24
22:15:00
|
0.00%
0.00
|
|
Performant Healt Rg
USD
|
|
|
7.65
22:00:00
|
0.00%
0.00
|
|
Personalis Rg
USD
|
|
|
5.39
22:00:00
|
0.00%
0.00
|
|
Protara Therapeu Rg
USD
|
|
|
3.11
22:00:00
|
0.00%
0.00
|
|
Rackspace Tech Rg
USD
|
|
|
1.41
22:00:00
|
0.00%
0.00
|
|
Red Riv Bancshs Rg
USD
|
|
|
64.50
22:00:00
|
0.00%
0.00
|
|
Redwood Tr REIT Rg
USD
|
|
|
6.20
22:15:00
|
0.00%
0.00
|
|
Standard BioTool Rg
USD
|
|
|
1.28
22:00:00
|
0.00%
0.00
|
|
Trcontl Realty I Rg
USD
|
|
|
46.33
22:15:00
|
0.00%
0.00
|
|
TripAdvisor Rg
USD
|
|
|
17.76
22:00:00
|
0.00%
0.00
|
|
Tronox Hldgs Rg
USD
|
|
|
4.76
22:15:00
|
0.00%
0.00
|
|
United Sec Bancs Rg
USD
|
|
|
9.50
22:00:00
|
0.00%
0.00
|
|
Verint Systems Rg
USD
|
|
|
20.33
22:00:00
|
0.00%
0.00
|
|
WideOpenWest Rg
USD
|
|
|
5.13
22:15:00
|
0.00%
0.00
|
|
Y-mAbs Therapeut Rg
USD
|
|
|
8.58
22:00:00
|
0.00%
0.00
|
|
ZimVie Rg
USD
|
|
|
18.86
22:00:00
|
0.00%
0.00
|
|
Zurn Elkay Water Rg
USD
|
|
|
45.90
22:15:00
|
0.00%
0.00
|
|
Cathay Genl Banc Rg
USD
|
|
|
49.255
22:00:00
|
-0.01%
-0.005
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
47.78
22:15:00
|
-0.02%
-0.01
|
|
Live Oak Banksha Rg
USD
|
|
|
36.71
22:15:00
|
-0.03%
-0.01
|
|
LTC Prop REIT Rg
USD
|
|
|
36.55
22:15:00
|
-0.03%
-0.01
|
|
Veritex Holdings Rg
USD
|
|
|
34.19
22:00:00
|
-0.03%
-0.01
|
|
Washing.Tr Banco Rg
USD
|
|
|
29.76
22:00:00
|
-0.03%
-0.01
|
|
Rogers Rg
USD
|
|
|
79.35
22:15:00
|
-0.04%
-0.03
|
|
Bsnss Frst Banc Rg
USD
|
|
|
24.62
22:00:00
|
-0.04%
-0.01
|
|
Karat Packaging Rg
USD
|
|
|
24.47
22:00:00
|
-0.04%
-0.01
|
|
Couchbase Rg
USD
|
|
|
24.42
22:00:00
|
-0.04%
-0.01
|
|
Helen of Troy Rg
USD
|
|
|
23.94
22:00:00
|
-0.04%
-0.01
|
|
ProAssurance Rg
USD
|
|
|
23.70
22:15:00
|
-0.04%
-0.01
|
|
Amerant Bancor Rg-A
USD
|
|
|
21.09
22:15:00
|
-0.05%
-0.01
|
|
NAPCO Sec Tech Rg
USD
|
|
|
40.08
22:00:00
|
-0.05%
-0.02
|
|
First Mid Bancsh Rg
USD
|
|
|
39.76
22:00:00
|
-0.05%
-0.02
|
|
Acadia REIT-SBI Rg
USD
|
|
|
19.39
22:15:00
|
-0.05%
-0.01
|
|
Velocity Financ Rg
USD
|
|
|
18.66
22:15:00
|
-0.05%
-0.01
|
|
Bancfirst Rg
USD
|
|
|
133.98
22:00:00
|
-0.06%
-0.08
|
|
First Bank Rg
USD
|
|
|
16.68
22:00:00
|
-0.06%
-0.01
|
|
Bank7 Rg
USD
|
|
|
48.62
22:00:00
|
-0.06%
-0.03
|
|
Sally Beauty Rg
USD
|
|
|
14.63
22:15:00
|
-0.07%
-0.01
|
|
Staar Surgical Rg
USD
|
|
|
27.66
22:00:00
|
-0.07%
-0.02
|
|
Camden National Rg
USD
|
|
|
40.10
22:00:00
|
-0.07%
-0.03
|
|
FVCBankcorp Rg
USD
|
|
|
13.28
22:00:00
|
-0.08%
-0.01
|
|
S & T Bancorp Rg
USD
|
|
|
38.83
22:00:00
|
-0.08%
-0.03
|
|
First Business F Rg
USD
|
|
|
51.74
22:00:00
|
-0.08%
-0.04
|
|
CSW Industrials Rg
USD
|
|
|
252.48
22:15:01
|
-0.08%
-0.20
|
|
PennyMac REIT Rg
USD
|
|
|
12.38
22:15:00
|
-0.08%
-0.01
|
|
REX Amer Rsrcs Rg
USD
|
|
|
60.96
22:15:00
|
-0.08%
-0.05
|
|
First Finl Banks Rg
USD
|
|
|
36.05
22:00:00
|
-0.08%
-0.03
|
|
Tourmaline Bio Rg
USD
|
|
|
47.60
22:00:00
|
-0.08%
-0.04
|
|
Fidelity D & D B Rg
USD
|
|
|
45.11
22:00:00
|
-0.09%
-0.04
|
|
Perdoceo Edu Rg
USD
|
|
|
33.32
22:00:00
|
-0.09%
-0.03
|
|
Accel Entmt Rg-A-1
USD
|
|
|
11.09
22:15:00
|
-0.09%
-0.01
|
|
Sunrise Rlt Rg
USD
|
|
|
11.03
22:00:00
|
-0.09%
-0.01
|
|
Valley Natl Banc Rg
USD
|
|
|
10.71
22:00:00
|
-0.09%
-0.01
|
|
Installed Bldn P Rg
USD
|
|
|
265.89
22:15:00
|
-0.09%
-0.25
|
|
Pfd Bk Rg
USD
|
|
|
94.52
22:00:00
|
-0.10%
-0.09
|
|
Community West Rg
USD
|
|
|
21.00
22:00:00
|
-0.10%
-0.02
|
|
Chart Industries Rg
USD
|
|
|
199.15
22:15:00
|
-0.10%
-0.19
|
|
TEGNA Rg
USD
|
|
|
20.95
22:15:00
|
-0.10%
-0.02
|
|
Stellar Bancorp Rg
USD
|
|
|
31.30
22:15:01
|
-0.10%
-0.03
|
|
MFA Fina REIT Rg
USD
|
|
|
10.19
22:15:00
|
-0.10%
-0.01
|
|
AvidXchange Hldg Rg
USD
|
|
|
9.93
22:00:00
|
-0.10%
-0.01
|
|
NB Bancorp Rg
USD
|
|
|
18.59
22:00:00
|
-0.11%
-0.02
|
|
Marine Products Rg
USD
|
|
|
9.06
22:15:00
|
-0.11%
-0.01
|
|
Phls Edison REIT Rg
USD
|
|
|
35.55
22:00:00
|
-0.11%
-0.04
|
|
Corsair Gaming Rg
USD
|
|
|
8.76
22:00:00
|
-0.11%
-0.01
|
|
BCB Bancorp Rg
USD
|
|
|
8.68
22:00:00
|
-0.12%
-0.01
|
|
Timberland Banco Rg
USD
|
|
|
34.63
22:00:00
|
-0.12%
-0.04
|
|
Strattec Securit Rg
USD
|
|
|
67.30
22:00:00
|
-0.12%
-0.08
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
24.71
22:00:00
|
-0.12%
-0.03
|
|
Phibro Animal Rg-A
USD
|
|
|
41.18
22:00:00
|
-0.12%
-0.05
|
|
Navigator Hldgs Rg
USD
|
|
|
16.46
22:15:00
|
-0.12%
-0.02
|
|
Community Trust Rg
USD
|
|
|
57.45
22:00:00
|
-0.12%
-0.07
|
|
Vita Coco Co Rg
USD
|
|
|
38.54
22:00:00
|
-0.13%
-0.05
|
|
Titan America Rg
USD
|
|
|
15.30
22:15:01
|
-0.13%
-0.02
|
|
Commercial Metal Rg
USD
|
|
|
58.32
22:15:00
|
-0.14%
-0.08
|
|
Intl Money Exps Rg
USD
|
|
|
14.48
22:00:00
|
-0.14%
-0.02
|
|
Hingham Institut Rg
USD
|
|
|
274.69
22:00:00
|
-0.14%
-0.39
|
|
Pc Connection Rg
USD
|
|
|
63.19
22:00:00
|
-0.14%
-0.09
|
|
First Community Rg
USD
|
|
|
27.90
22:00:00
|
-0.14%
-0.04
|
|
PotlatchDeltic Rg
USD
|
|
|
41.56
22:00:00
|
-0.14%
-0.06
|
|
Franklin Finl Sv Rg
USD
|
|
|
47.43
22:00:00
|
-0.15%
-0.07
|
|
CareTrust-REIT Rg
USD
|
|
|
33.85
22:15:00
|
-0.15%
-0.05
|
|
Sound Finl Banco Rg
USD
|
|
|
47.18
22:00:00
|
-0.15%
-0.07
|
|
Artis Part Ass Rg-A
USD
|
|
|
46.42
22:15:00
|
-0.15%
-0.07
|
|
PTC Therapeutics Rg
USD
|
|
|
58.33
22:00:00
|
-0.15%
-0.09
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
38.84
22:15:00
|
-0.15%
-0.06
|
|
Alerus Financial Rg
USD
|
|
|
22.60
22:00:00
|
-0.15%
-0.035
|
|
Renasant Rg
USD
|
|
|
38.64
22:15:01
|
-0.16%
-0.06
|
|
Franklin Electri Rg
USD
|
|
|
94.52
22:00:00
|
-0.16%
-0.15
|
|
NorthWestern Rg
USD
|
|
|
56.56
22:00:00
|
-0.16%
-0.09
|
|
Mid Penn Bancorp Rg
USD
|
|
|
30.05
22:00:00
|
-0.17%
-0.05
|
|
Midland Sts Banc Rg
USD
|
|
|
17.87
22:00:00
|
-0.17%
-0.03
|
|
Ethan Allen Intr Rg
USD
|
|
|
29.30
22:15:01
|
-0.17%
-0.05
|
|
Colony Bank Rg
USD
|
|
|
17.00
22:15:00
|
-0.18%
-0.03
|
|
scPharmaceutcls Rg
USD
|
|
|
5.61
22:00:00
|
-0.18%
-0.01
|
|
Semler Scientifi Rg
USD
|
|
|
28.02
22:00:00
|
-0.18%
-0.05
|
|
Alignment Hlthc Rg
USD
|
|
|
16.45
22:00:00
|
-0.18%
-0.03
|
|
Novanta Rg
USD
|
|
|
114.96
22:00:00
|
-0.18%
-0.21
|
|
Patrick Industr. Rg
USD
|
|
|
111.65
22:00:00
|
-0.20%
-0.22
|
|
Tennant Co Rg
USD
|
|
|
81.04
22:15:00
|
-0.20%
-0.16
|
|
CF Bankshares Rg
USD
|
|
|
25.25
22:00:00
|
-0.20%
-0.05
|
|
ARKO Rg
USD
|
|
|
4.99
22:00:00
|
-0.20%
-0.01
|
|
Carter Bankshs Rg
USD
|
|
|
19.83
22:00:00
|
-0.20%
-0.04
|
|
Ares Comm REIT Rg
USD
|
|
|
4.85
22:15:00
|
-0.21%
-0.01
|
|
Ranpak Holding Rg-A
USD
|
|
|
4.83
22:15:00
|
-0.21%
-0.01
|
|
Byline Bancorp Rg
USD
|
|
|
28.81
22:15:00
|
-0.21%
-0.06
|
|
Cass Info Sys Rg
USD
|
|
|
42.54
22:00:00
|
-0.21%
-0.09
|
|
AirJoule Tech Rg-A
USD
|
|
|
4.67
22:00:00
|
-0.21%
-0.01
|
|
Douglas Dynamics Rg
USD
|
|
|
32.59
22:15:00
|
-0.21%
-0.07
|
|
United Comnty Bk Rg
USD
|
|
|
32.54
22:15:01
|
-0.21%
-0.07
|
|
Inspired Entrtmn Rg
USD
|
|
|
9.27
22:00:00
|
-0.22%
-0.02
|
|
Univ Health REIT Rg
USD
|
|
|
41.03
22:15:00
|
-0.22%
-0.09
|
|
German Amer Banc Rg
USD
|
|
|
40.73
22:00:00
|
-0.22%
-0.09
|
|
Hanover Bncrp Rg
USD
|
|
|
22.51
22:00:00
|
-0.22%
-0.05
|
|
Lifezone Mtl Rg
USD
|
|
|
4.50
22:15:01
|
-0.22%
-0.01
|
|
Hyster Yale-A
USD
|
|
|
35.97
22:15:00
|
-0.22%
-0.08
|
|
Spire Global Rg-A
USD
|
|
|
8.94
22:15:01
|
-0.22%
-0.02
|
|
Boston Omaha-A Rg
USD
|
|
|
13.37
22:15:01
|
-0.22%
-0.03
|
|
Stand Motor Prod Rg
USD
|
|
|
39.76
22:15:00
|
-0.23%
-0.09
|
|
Middlesex Water Rg
USD
|
|
|
52.97
22:00:00
|
-0.23%
-0.12
|
|
Garrett Motion Rg
USD
|
|
|
13.21
22:00:00
|
-0.23%
-0.03
|
|
Jakks Pac Rg
USD
|
|
|
17.47
22:00:00
|
-0.23%
-0.04
|
|
Eagle Banc Mont Rg
USD
|
|
|
17.39
22:00:00
|
-0.23%
-0.04
|
|
CNB Finl Rg
USD
|
|
|
25.84
22:00:00
|
-0.23%
-0.06
|
|
Safety Ins Grp Rg
USD
|
|
|
72.96
22:00:00
|
-0.23%
-0.17
|
|
Brd Fin Hldg Rg
USD
|
|
|
64.07
22:15:01
|
-0.23%
-0.15
|
|
CTO Realty REIT Rg
USD
|
|
|
17.02
22:15:01
|
-0.23%
-0.04
|
|
Ferroglobe Rg
USD
|
|
|
4.18
22:00:00
|
-0.24%
-0.01
|
|
First Busey Rg
USD
|
|
|
24.64
22:00:00
|
-0.24%
-0.06
|
|
Relay Therapetcs Rg
USD
|
|
|
4.06
22:00:00
|
-0.25%
-0.01
|
|
Pathward Finl Rg
USD
|
|
|
76.45
22:00:00
|
-0.25%
-0.19
|
|
TruBridge Rg
USD
|
|
|
19.90
22:00:00
|
-0.25%
-0.05
|
|
Postal REIT Rg-A
USD
|
|
|
15.91
22:15:00
|
-0.25%
-0.04
|
|
Herc Holdings Rg
USD
|
|
|
133.30
22:15:00
|
-0.25%
-0.34
|
|
Mercury General Rg
USD
|
|
|
77.87
22:15:00
|
-0.26%
-0.20
|
|
Frankln BSP REIT Rg
USD
|
|
|
11.58
22:15:01
|
-0.26%
-0.03
|
|
Integra Life Hld Rg
USD
|
|
|
15.39
22:00:00
|
-0.26%
-0.04
|
|
PlayStudios Rg-A
USD
|
|
|
0.9549
22:00:00
|
-0.26%
-0.0025
|
|
Zymeworks Rg
USD
|
|
|
15.19
22:00:00
|
-0.26%
-0.04
|
|
Bank Of Hawaii Rg
USD
|
|
|
67.94
22:15:01
|
-0.26%
-0.18
|
|
Investors Title Rg
USD
|
|
|
247.66
22:00:00
|
-0.27%
-0.66
|
|
Bridgwtr Bncshs Rg
USD
|
|
|
16.425
22:00:00
|
-0.27%
-0.045
|
|
FS Bancorp Rg
USD
|
|
|
41.645
22:00:00
|
-0.28%
-0.115
|
|
Chimera Inv REIT Rg
USD
|
|
|
14.47
22:15:00
|
-0.28%
-0.04
|
|
Oak Valley Banc Rg
USD
|
|
|
28.92
22:00:00
|
-0.28%
-0.08
|
|
Peapack Gladston Rg
USD
|
|
|
28.85
22:00:00
|
-0.28%
-0.08
|
|
Chath L REIT-SBI Rg
USD
|
|
|
7.12
22:15:00
|
-0.28%
-0.02
|
|
ICF Intl Rg
USD
|
|
|
95.96
22:00:00
|
-0.28%
-0.27
|
|
Heritage Financi Rg
USD
|
|
|
24.80
22:00:00
|
-0.28%
-0.07
|
|
Peoples Fin Serv Rg
USD
|
|
|
52.40
22:00:00
|
-0.29%
-0.15
|
|
Korn Ferry Rg
USD
|
|
|
72.72
22:15:00
|
-0.29%
-0.21
|
|
Golden Entertain Rg
USD
|
|
|
24.23
22:00:00
|
-0.29%
-0.07
|
|
Forestar Grop Rg
USD
|
|
|
27.62
22:15:00
|
-0.29%
-0.08
|
|
ADTRAN Holdings Rg
USD
|
|
|
10.34
22:00:00
|
-0.29%
-0.03
|
|
Bloomin Brands Rg
USD
|
|
|
6.89
22:00:00
|
-0.29%
-0.02
|
|
Nuvalent Rg-A
USD
|
|
|
78.50
22:00:00
|
-0.29%
-0.23
|
|
Chefs' Warehouse Rg
USD
|
|
|
64.44
22:00:00
|
-0.29%
-0.19
|
|
Fluence Energy Rg-A
USD
|
|
|
6.76
22:00:00
|
-0.29%
-0.02
|
|
Cavco Industries Rg
USD
|
|
|
540.13
22:00:00
|
-0.30%
-1.61
|
|
Oklo Rg-A
USD
|
|
|
73.75
22:15:01
|
-0.30%
-0.22
|
|
RXO Rg
USD
|
|
|
16.72
22:15:01
|
-0.30%
-0.05
|
|
Albany Intl Rg-A
USD
|
|
|
60.14
22:15:00
|
-0.30%
-0.18
|
|
Sky Harbour Grp Rg
USD
|
|
|
10.00
22:15:01
|
-0.30%
-0.03
|
|
First West Finl Rg
USD
|
|
|
23.26
22:00:00
|
-0.30%
-0.07
|
|
NextNav Rg
USD
|
|
|
16.50
22:00:00
|
-0.30%
-0.05
|
|
Aura Bioscis Rg
USD
|
|
|
6.44
22:00:00
|
-0.31%
-0.02
|
|
Movado Rg
USD
|
|
|
19.24
22:15:00
|
-0.31%
-0.06
|
|
Provident Bancor Rg
USD
|
|
|
12.73
22:00:00
|
-0.31%
-0.04
|
|
1st Source Corp Rg
USD
|
|
|
63.64
22:00:00
|
-0.31%
-0.20
|
|
Banner Rg
USD
|
|
|
66.61
22:00:00
|
-0.31%
-0.21
|
|
Stewart Info.Ser Rg
USD
|
|
|
72.88
22:15:01
|
-0.31%
-0.23
|
|
Atea Pharma Rg
USD
|
|
|
3.15
22:00:00
|
-0.32%
-0.01
|
|
Ryerson Holding Rg
USD
|
|
|
21.95
22:15:00
|
-0.32%
-0.07
|
|
Kronos Worldwide Rg
USD
|
|
|
6.27
22:15:00
|
-0.32%
-0.02
|
|
IonQ Rg
USD
|
|
|
43.86
22:15:00
|
-0.32%
-0.14
|
|
Ardmore Shipping Rg
USD
|
|
|
12.33
22:15:00
|
-0.32%
-0.04
|
|
Great Southern B Rg
USD
|
|
|
63.08
22:00:00
|
-0.32%
-0.205
|
|
Lindsay Rg
USD
|
|
|
137.65
22:15:00
|
-0.33%
-0.45
|
|
Western New Engl Rg
USD
|
|
|
12.11
22:00:00
|
-0.33%
-0.04
|
|
CNO Fincl Group Rg
USD
|
|
|
39.23
22:15:00
|
-0.33%
-0.13
|
|
Port Gen Elec Rg
USD
|
|
|
42.24
22:15:00
|
-0.33%
-0.14
|
|
LXP Industr REIT Rg
USD
|
|
|
9.03
22:15:00
|
-0.33%
-0.03
|
|
Urban Edge REIT Rg
USD
|
|
|
21.02
22:15:00
|
-0.33%
-0.07
|
|
Turtle Beach Rg
USD
|
|
|
14.99
22:00:00
|
-0.33%
-0.05
|
|
UMB Financial Rg
USD
|
|
|
121.99
22:00:00
|
-0.33%
-0.41
|
|
Forward Air Rg
USD
|
|
|
29.65
22:00:00
|
-0.34%
-0.10
|
|
Gladst Land REIT Rg
USD
|
|
|
8.87
22:00:00
|
-0.34%
-0.03
|
|
Matson Rg
USD
|
|
|
103.04
22:15:00
|
-0.34%
-0.35
|
|
SWK Holdings Rg
USD
|
|
|
14.67
22:00:00
|
-0.34%
-0.05
|
|
Wabash National Rg
USD
|
|
|
11.26
22:15:00
|
-0.35%
-0.04
|
|
Capital Bancorp Rg
USD
|
|
|
33.54
22:00:00
|
-0.36%
-0.12
|
|
Dave & Buster's Rg
USD
|
|
|
22.23
22:00:00
|
-0.36%
-0.08
|
|
First Bancorp Rg
USD
|
|
|
54.74
22:00:00
|
-0.36%
-0.20
|
|
Primis Financial Rg
USD
|
|
|
10.92
22:00:00
|
-0.36%
-0.04
|
|
Horizon Bancorp Rg
USD
|
|
|
16.37
22:00:00
|
-0.37%
-0.06
|
|
Weyco Group Inc Rg
USD
|
|
|
29.88
22:00:00
|
-0.37%
-0.11
|
|
Knife River Rg
USD
|
|
|
78.59
22:15:00
|
-0.37%
-0.29
|
|
Farmland REIT Rg
USD
|
|
|
10.67
22:15:00
|
-0.37%
-0.04
|
|
Clearwater Paper Rg
USD
|
|
|
21.24
22:15:00
|
-0.38%
-0.08
|
|
LIFE360 Rg
USD
|
|
|
95.58
22:00:00
|
-0.38%
-0.36
|
|
Kura Sushi USA Rg-A
USD
|
|
|
79.50
22:00:00
|
-0.38%
-0.30
|
|
Finward Bancorp Rg
USD
|
|
|
31.75
22:00:00
|
-0.38%
-0.12
|
|
Choiceone Finl S Rg
USD
|
|
|
30.38
22:00:00
|
-0.38%
-0.115
|
|
DigitalOcen Hldg Rg
USD
|
|
|
34.19
22:15:00
|
-0.38%
-0.13
|
|
Trinet Group Rg
USD
|
|
|
68.00
22:15:00
|
-0.38%
-0.26
|
|
Keros Therap Rg
USD
|
|
|
15.65
22:00:00
|
-0.38%
-0.06
|
|
NetSTREIT REIT Rg
USD
|
|
|
18.23
22:15:00
|
-0.38%
-0.07
|
|
Boot Barn Hldgs Rg
USD
|
|
|
183.60
22:15:01
|
-0.39%
-0.72
|
|
Summit Mid Rg
USD
|
|
|
22.87
22:15:01
|
-0.39%
-0.09
|
|
Itron Rg
USD
|
|
|
118.29
22:00:00
|
-0.40%
-0.47
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
120.34
22:15:00
|
-0.40%
-0.48
|
|
A10 Networks Rg
USD
|
|
|
17.42
22:15:00
|
-0.40%
-0.07
|
|
Exponent Rg
USD
|
|
|
69.38
22:00:00
|
-0.40%
-0.28
|
|
ServisFirst Banc Rg
USD
|
|
|
84.23
22:15:01
|
-0.40%
-0.34
|
|
H2O America Rg
USD
|
|
|
49.52
22:00:00
|
-0.40%
-0.20
|
|
Verastem Rg
USD
|
|
|
9.88
22:00:00
|
-0.40%
-0.04
|
|
Northeast Bank Rg
USD
|
|
|
110.40
22:00:00
|
-0.41%
-0.45
|
|
Prothena Corp Rg
USD
|
|
|
8.305
22:00:00
|
-0.42%
-0.035
|
|
TPG RE Fina REIT Rg
USD
|
|
|
9.47
22:15:00
|
-0.42%
-0.04
|
|
Orange Cnty Bnc Rg
USD
|
|
|
26.00
22:00:00
|
-0.42%
-0.11
|
|
Origin Bancorp Rg
USD
|
|
|
37.78
22:15:01
|
-0.42%
-0.16
|
|
Revolve Group-A Rg
USD
|
|
|
23.46
22:15:00
|
-0.42%
-0.10
|
|
First United Rg
USD
|
|
|
36.345
22:00:00
|
-0.42%
-0.155
|
|
Power Integratio Rg
USD
|
|
|
44.48
22:00:00
|
-0.43%
-0.19
|
|
Lument Fin REIT Rg
USD
|
|
|
2.33
22:15:00
|
-0.43%
-0.01
|
|
Home Bancorp Rg
USD
|
|
|
55.82
22:00:00
|
-0.43%
-0.24
|
|
4D Molecular Rg
USD
|
|
|
6.94
22:00:00
|
-0.43%
-0.03
|
|
QCR Holdings Rg
USD
|
|
|
77.63
22:00:00
|
-0.44%
-0.34
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
38.52
22:15:00
|
-0.44%
-0.17
|
|
Mara Hldgs Rg
USD
|
|
|
15.86
22:00:00
|
-0.44%
-0.07
|
|
Trico Bancshares Rg
USD
|
|
|
45.31
22:00:00
|
-0.44%
-0.20
|
|
Hillenbrand Rg
USD
|
|
|
24.81
22:15:00
|
-0.44%
-0.11
|
|
Taylor Morr Home Rg
USD
|
|
|
69.69
22:15:00
|
-0.44%
-0.31
|
|
Landmark Bancorp Rg
USD
|
|
|
26.70
22:00:00
|
-0.45%
-0.12
|
|
SpartanNash Rg
USD
|
|
|
26.58
22:00:00
|
-0.45%
-0.12
|
|
MeridianLink Rg
USD
|
|
|
19.90
22:15:01
|
-0.45%
-0.09
|
|
TransMedics Grp Rg
USD
|
|
|
107.79
22:00:00
|
-0.45%
-0.49
|
|
The Eastern Co Rg
USD
|
|
|
24.14
22:00:00
|
-0.45%
-0.11
|
|
SIGA Tech Rg
USD
|
|
|
8.72
22:00:00
|
-0.46%
-0.04
|
|
Peoples Bancorp Rg
USD
|
|
|
30.43
22:00:00
|
-0.46%
-0.14
|
|
Cantaloupe Rg
USD
|
|
|
10.76
22:00:00
|
-0.46%
-0.05
|
|
Stock Yard Banco Rg
USD
|
|
|
77.21
22:00:00
|
-0.46%
-0.36
|
|
California Rg
USD
|
|
|
17.15
22:00:00
|
-0.46%
-0.08
|
|
Elme Commun-SBI Rg
USD
|
|
|
17.10
22:15:00
|
-0.47%
-0.08
|
|
First National Rg
USD
|
|
|
23.33
22:00:00
|
-0.47%
-0.11
|
|
Avidity Biosci Rg
USD
|
|
|
46.40
22:00:00
|
-0.47%
-0.22
|
|
Kennametal Inc Rg
USD
|
|
|
20.95
22:15:00
|
-0.48%
-0.10
|
|
Finl Institution Rg
USD
|
|
|
27.20
22:00:00
|
-0.48%
-0.13
|
|
AVITA Medical Rg
USD
|
|
|
4.17
22:00:00
|
-0.48%
-0.02
|
|
Burford Cap NPV Rg
USD
|
|
|
12.48
22:15:00
|
-0.48%
-0.06
|
|
Life Time Group Rg
USD
|
|
|
28.50
22:15:00
|
-0.49%
-0.14
|
|
CoreCivic Rg
USD
|
|
|
20.33
22:15:00
|
-0.49%
-0.10
|
|
XOMA Rylty Rg
USD
|
|
|
36.58
22:00:00
|
-0.49%
-0.18
|
|
Mativ Holdings Rg
USD
|
|
|
12.19
22:15:01
|
-0.49%
-0.06
|
|
Energizer Hldgs Rg
USD
|
|
|
28.40
22:15:00
|
-0.49%
-0.14
|
|
Myers Ind Rg
USD
|
|
|
16.08
22:15:00
|
-0.50%
-0.08
|
|
Atlanta Braves Rg-C
USD
|
|
|
41.80
22:00:00
|
-0.50%
-0.21
|
|
HBT Financial Rg
USD
|
|
|
25.67
22:00:00
|
-0.50%
-0.13
|
|
Atlanta Braves Rg-A
USD
|
|
|
45.33
22:00:00
|
-0.50%
-0.23
|
|
Reservoir Media Rg
USD
|
|
|
7.80
22:00:00
|
-0.51%
-0.04
|
|
Ellington REIT Rg
USD
|
|
|
13.59
22:15:00
|
-0.51%
-0.07
|
|
iRadimed Rg
USD
|
|
|
71.52
22:00:00
|
-0.51%
-0.37
|
|
AG Mrtg Inv REIT Rg
USD
|
|
|
7.71
22:15:00
|
-0.52%
-0.04
|
|
Beta Bionics Rg
USD
|
|
|
24.87
22:00:00
|
-0.52%
-0.13
|
|
York Water Rg
USD
|
|
|
30.52
22:00:00
|
-0.52%
-0.16
|
|
Investar Hldg Rg
USD
|
|
|
22.88
22:00:00
|
-0.52%
-0.12
|
|
KB Home Rg
USD
|
|
|
65.57
22:15:00
|
-0.53%
-0.35
|
|
Astria Therapeut Rg
USD
|
|
|
7.49
22:00:00
|
-0.53%
-0.04
|
|
Chesapeake Util Rg
USD
|
|
|
123.58
22:15:00
|
-0.53%
-0.66
|
|
SiriusPoint Rg
USD
|
|
|
18.64
22:15:01
|
-0.53%
-0.10
|
|
DigitalBr REIT Rg-A
USD
|
|
|
11.17
22:15:00
|
-0.53%
-0.06
|
|
Getty Images Rg-A
USD
|
|
|
1.86
22:15:01
|
-0.53%
-0.01
|
|
First Internet B Rg
USD
|
|
|
24.00
22:00:00
|
-0.54%
-0.13
|
|
Evolus Rg
USD
|
|
|
7.35
22:00:00
|
-0.54%
-0.04
|
|
Edgewise Therap Rg
USD
|
|
|
14.67
22:00:00
|
-0.54%
-0.08
|
|
Fin Amer Cos Rg-A
USD
|
|
|
25.66
22:15:01
|
-0.54%
-0.14
|
|
Shutterstock Rg
USD
|
|
|
20.16
22:15:01
|
-0.54%
-0.11
|
|
Ponce Fin Grp Rg
USD
|
|
|
14.65
22:00:00
|
-0.54%
-0.08
|
|
Azenta Rg
USD
|
|
|
29.28
22:00:00
|
-0.54%
-0.16
|
|
Esquire Fin Hld Rg
USD
|
|
|
96.97
22:00:00
|
-0.54%
-0.53
|
|
National Healthc Rg
USD
|
|
|
113.42
22:15:00
|
-0.54%
-0.62
|
|
Patterson-Uti En Rg
USD
|
|
|
5.47
22:00:00
|
-0.55%
-0.03
|
|
Cogent Bioscis Rg
USD
|
|
|
12.75
22:00:00
|
-0.55%
-0.07
|
|
TG Therap Rg
USD
|
|
|
31.825
22:00:00
|
-0.55%
-0.175
|
|
Natl Health REIT Rg
USD
|
|
|
78.05
22:15:00
|
-0.55%
-0.43
|
|
Flex LNG Rg
USD
|
|
|
25.34
22:15:00
|
-0.55%
-0.14
|
|
Champion Home Rg
USD
|
|
|
74.13
22:15:00
|
-0.55%
-0.41
|
|
Miller Inds TN Rg
USD
|
|
|
39.65
22:15:00
|
-0.55%
-0.22
|
|
Planet Labs Rg-A
USD
|
|
|
8.97
22:15:01
|
-0.55%
-0.05
|
|
Amern Vanguard C Rg
USD
|
|
|
5.36
22:15:00
|
-0.56%
-0.03
|
|
Bristow Group Rg
USD
|
|
|
37.50
22:15:00
|
-0.56%
-0.21
|
|
Upwork Rg
USD
|
|
|
15.91
22:00:00
|
-0.56%
-0.09
|
|
Innospec Rg
USD
|
|
|
83.08
22:00:00
|
-0.56%
-0.47
|
|
LENSAR Rg
USD
|
|
|
12.13
22:00:00
|
-0.57%
-0.07
|
|
Crawford -A-
USD
|
|
|
10.33
22:15:00
|
-0.58%
-0.06
|
|
MetroCity Bksh Rg
USD
|
|
|
29.06
22:00:00
|
-0.58%
-0.17
|
|
Park National Rg
USD
|
|
|
168.98
22:15:01
|
-0.58%
-0.99
|
|
Engy Serv Amer Rg
USD
|
|
|
10.20
22:00:00
|
-0.58%
-0.06
|
|
SPS Comm Rg
USD
|
|
|
110.39
22:00:00
|
-0.59%
-0.65
|
|
Alex&Bldw REIT Rg
USD
|
|
|
18.68
22:15:00
|
-0.59%
-0.11
|
|
Quanex Bldg Prds Rg
USD
|
|
|
15.20
22:15:00
|
-0.59%
-0.09
|
|
Jade Biosciences Rg
USD
|
|
|
7.575
22:00:00
|
-0.59%
-0.045
|
|
Upbound Grp Rg
USD
|
|
|
25.17
22:00:00
|
-0.59%
-0.15
|
|
Eagle Finl Svcs Rg
USD
|
|
|
36.88
22:00:00
|
-0.59%
-0.22
|
|
UMH Propert REIT Rg
USD
|
|
|
15.05
22:15:00
|
-0.59%
-0.09
|
|
Fortrea Rg
USD
|
|
|
10.01
22:00:00
|
-0.60%
-0.06
|
|
Nicolet Bankshar Rg
USD
|
|
|
134.61
22:15:01
|
-0.60%
-0.81
|
|
Metsera Rg
USD
|
|
|
36.50
22:00:00
|
-0.60%
-0.22
|
|
WaFd Rg
USD
|
|
|
31.30
22:00:00
|
-0.60%
-0.19
|
|
NorthEast Cmmty Rg
USD
|
|
|
21.37
22:00:00
|
-0.60%
-0.13
|
|
TerrenoRlty REIT Rg
USD
|
|
|
57.35
22:15:00
|
-0.61%
-0.35
|
|
Ennis Rg
USD
|
|
|
17.97
22:15:00
|
-0.61%
-0.11
|
|
Angel REIT Rg
USD
|
|
|
9.75
22:15:01
|
-0.61%
-0.06
|
|
Organgnss Hldg Rg-A
USD
|
|
|
4.86
22:00:00
|
-0.61%
-0.03
|
|
Calumet Rg
USD
|
|
|
17.66
22:00:00
|
-0.62%
-0.11
|
|
Valhi Rg
USD
|
|
|
16.02
22:15:00
|
-0.62%
-0.10
|
|
Monte Rosa Therp Rg
USD
|
|
|
4.80
22:00:00
|
-0.62%
-0.03
|
|
American Sts Wat Rg
USD
|
|
|
73.14
22:15:00
|
-0.63%
-0.46
|
|
USCB Fin Hldgs Rg-A
USD
|
|
|
17.38
22:00:00
|
-0.63%
-0.11
|
|
Clearfield Rg
USD
|
|
|
33.04
22:00:00
|
-0.63%
-0.21
|
|
AngioDynamics Rg
USD
|
|
|
10.94
22:00:00
|
-0.64%
-0.07
|
|
NVE Rg
USD
|
|
|
65.60
22:00:00
|
-0.64%
-0.42
|
|
City Holding Co Rg
USD
|
|
|
126.33
22:00:00
|
-0.64%
-0.81
|
|
HF Foods Group Rg
USD
|
|
|
3.10
22:00:00
|
-0.64%
-0.02
|
|
FirstCash Hldgs Rg
USD
|
|
|
145.53
22:00:00
|
-0.64%
-0.94
|
|
Marcus Rg
USD
|
|
|
15.48
22:15:00
|
-0.64%
-0.10
|
|
Vital Farms Rg
USD
|
|
|
47.105
22:00:00
|
-0.64%
-0.305
|
|
Chain Bridge Rg-A
USD
|
|
|
30.86
22:15:00
|
-0.64%
-0.20
|
|
Griffon Rg
USD
|
|
|
78.31
22:15:00
|
-0.65%
-0.51
|
|
Verra Mobility Rg-A
USD
|
|
|
24.26
22:00:00
|
-0.66%
-0.16
|
|
Meritage Homes Rg
USD
|
|
|
78.57
22:15:00
|
-0.66%
-0.52
|
|
National Vsn Hld Rg
USD
|
|
|
22.62
22:00:00
|
-0.66%
-0.15
|
|
Hub Group-A
USD
|
|
|
36.17
22:00:00
|
-0.66%
-0.24
|
|
Kite Realty REIT Rg
USD
|
|
|
22.59
22:15:00
|
-0.66%
-0.15
|
|
Disc Medicine Rg
USD
|
|
|
59.94
22:00:00
|
-0.66%
-0.40
|
|
Vanda Pharma Rg
USD
|
|
|
4.48
22:00:00
|
-0.67%
-0.03
|
|
SiTime Rg
USD
|
|
|
245.57
22:00:00
|
-0.67%
-1.645
|
|
Teekay Tank Rg-A
USD
|
|
|
51.85
22:15:00
|
-0.67%
-0.35
|
|
RCM Technologies Rg
USD
|
|
|
26.59
22:00:00
|
-0.67%
-0.18
|
|
Distr Sol Grp Rg
USD
|
|
|
30.92
22:00:00
|
-0.67%
-0.21
|
|
Deluxe Rg
USD
|
|
|
19.11
22:15:00
|
-0.68%
-0.13
|
|
D-Wave Quant Rg
USD
|
|
|
16.04
22:15:01
|
-0.68%
-0.11
|
|
Collegium Pharma Rg
USD
|
|
|
37.71
22:00:00
|
-0.68%
-0.26
|
|
UTZ Brands Rg-A
USD
|
|
|
13.02
22:15:00
|
-0.69%
-0.09
|
|
Arteris Rg
USD
|
|
|
8.66
22:00:00
|
-0.69%
-0.06
|
|
Advance Auto Par Rg
USD
|
|
|
59.13
22:15:00
|
-0.69%
-0.41
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
11.52
22:15:00
|
-0.69%
-0.08
|
|
Employers Hldngs Rg
USD
|
|
|
41.75
22:15:00
|
-0.69%
-0.29
|
|
Armada REIT Rg
USD
|
|
|
7.19
22:15:00
|
-0.69%
-0.05
|
|
OUTFRONT Media Rg
USD
|
|
|
18.63
22:15:00
|
-0.69%
-0.13
|
|
UFP Industries Rg
USD
|
|
|
99.72
22:00:00
|
-0.70%
-0.70
|
|
HarborOne Bancrp Rg
USD
|
|
|
12.77
22:00:00
|
-0.70%
-0.09
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
78.02
22:15:00
|
-0.70%
-0.55
|
|
Bally's Rg
USD
|
|
|
9.92
22:15:00
|
-0.70%
-0.07
|
|
Parke Bancorp Rg
USD
|
|
|
22.55
22:00:00
|
-0.70%
-0.16
|
|
Harmonic Rg
USD
|
|
|
9.84
22:00:00
|
-0.71%
-0.07
|
|
Lifeway Foods Rg
USD
|
|
|
32.28
22:00:00
|
-0.71%
-0.23
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
9.82
22:00:00
|
-0.71%
-0.07
|
|
Curbline Rg
USD
|
|
|
22.35
22:15:01
|
-0.71%
-0.16
|
|
Apple Hosp REIT Rg
USD
|
|
|
12.53
22:15:00
|
-0.71%
-0.09
|
|
Hamilton Grup Rg-B
USD
|
|
|
23.58
22:15:01
|
-0.72%
-0.17
|
|
Arhaus Rg-A
USD
|
|
|
11.09
22:00:00
|
-0.72%
-0.08
|
|
Blue Ridge Bank Rg
USD
|
|
|
4.13
22:15:01
|
-0.72%
-0.03
|
|
Beacon Fin Rg
USD
|
|
|
26.14
22:15:00
|
-0.72%
-0.19
|
|
Haverty Furnitur Rg
USD
|
|
|
23.37
22:15:00
|
-0.72%
-0.17
|
|
USANA Health Sc Rg
USD
|
|
|
30.14
22:15:00
|
-0.72%
-0.22
|
|
Mister Car Wash Rg
USD
|
|
|
5.40
22:00:00
|
-0.74%
-0.04
|
|
DHT Hldgs Rg
USD
|
|
|
12.08
22:15:00
|
-0.74%
-0.09
|
|
Clrwtr Analtcs Rg-A
USD
|
|
|
20.12
22:15:00
|
-0.74%
-0.15
|
|
Siebert Financia Rg
USD
|
|
|
2.66
22:00:00
|
-0.75%
-0.02
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
9.31
22:15:00
|
-0.75%
-0.07
|
|
Amerisafe Rg
USD
|
|
|
45.12
22:00:00
|
-0.75%
-0.34
|
|
LSI Industries Rg
USD
|
|
|
22.55
22:00:00
|
-0.75%
-0.17
|
|
Citizens & North Rg
USD
|
|
|
19.87
22:00:00
|
-0.75%
-0.15
|
|
Westwood Hldng Rg
USD
|
|
|
17.19
22:15:00
|
-0.75%
-0.13
|
|
Brinker Intl Rg
USD
|
|
|
154.55
22:15:00
|
-0.75%
-1.17
|
|
Merchants Bancrp Rg
USD
|
|
|
31.55
22:00:00
|
-0.75%
-0.24
|
|
Innov Inds REIT Rg
USD
|
|
|
56.37
22:15:00
|
-0.76%
-0.43
|
|
AdaptHealth Rg
USD
|
|
|
9.16
22:00:00
|
-0.76%
-0.07
|
|
Southern First Rg
USD
|
|
|
44.27
22:00:00
|
-0.76%
-0.34
|
|
PCB Bancorp Rg
USD
|
|
|
21.435
22:00:00
|
-0.76%
-0.165
|
|
Ouster Rg
USD
|
|
|
28.29
22:00:00
|
-0.77%
-0.22
|
|
NewtekOne Rg
USD
|
|
|
11.57
22:00:00
|
-0.77%
-0.09
|
|
Independent Bank Rg
USD
|
|
|
69.31
22:00:00
|
-0.77%
-0.54
|
|
Hawkins Rg
USD
|
|
|
170.59
22:00:00
|
-0.77%
-1.33
|
|
Cheesecake Facto Rg
USD
|
|
|
58.65
22:00:00
|
-0.78%
-0.46
|
|
G-III Apparel Gr Rg
USD
|
|
|
26.69
22:00:00
|
-0.78%
-0.21
|
|
Bel Fuse-A
USD
|
|
|
118.00
22:00:00
|
-0.78%
-0.93
|
|
Columbia Finl Rg
USD
|
|
|
15.22
22:00:00
|
-0.78%
-0.12
|
|
Sabra HC REIT Rg
USD
|
|
|
18.93
22:00:00
|
-0.79%
-0.15
|
|
nLIGHT Rg
USD
|
|
|
28.92
22:00:00
|
-0.79%
-0.23
|
|
United Natural F Rg
USD
|
|
|
28.43
22:15:00
|
-0.80%
-0.23
|
|
Escalade Rg
USD
|
|
|
12.31
22:00:00
|
-0.81%
-0.10
|
|
Perimeter Sol Rg
USD
|
|
|
22.02
22:15:01
|
-0.81%
-0.18
|
|
OPENLANE Rg
USD
|
|
|
29.31
22:15:00
|
-0.81%
-0.24
|
|
Codexis Rg
USD
|
|
|
2.43
22:00:00
|
-0.82%
-0.02
|
|
Security Natl Fin-A
USD
|
|
|
8.46
22:00:00
|
-0.82%
-0.07
|
|
Adamas Trust Rg
USD
|
|
|
7.23
22:00:00
|
-0.82%
-0.06
|
|
Vlg Super Mkt Inc A
USD
|
|
|
37.27
22:00:00
|
-0.82%
-0.31
|
|
EVI Industries Rg
USD
|
|
|
27.64
22:15:00
|
-0.83%
-0.23
|
|
C3.ai Rg-A
USD
|
|
|
15.61
22:15:00
|
-0.83%
-0.13
|
|
Macerich REIT Rg
USD
|
|
|
17.92
22:15:00
|
-0.83%
-0.15
|
|
Group I Automoti Rg
USD
|
|
|
470.83
22:15:00
|
-0.83%
-3.95
|
|
Orchid Islnd Rg
USD
|
|
|
7.14
22:15:00
|
-0.83%
-0.06
|
|
Oxford Ind Rg
USD
|
|
|
40.41
22:15:00
|
-0.83%
-0.34
|
|
GoHealth Rg-A
USD
|
|
|
4.75
22:00:00
|
-0.84%
-0.04
|
|
Insight Enterpri Rg
USD
|
|
|
125.68
22:00:00
|
-0.84%
-1.06
|
|
Selective Insura Rg
USD
|
|
|
78.01
22:00:00
|
-0.84%
-0.66
|
|
CBL & Assoc REIT Rg
USD
|
|
|
31.74
22:15:00
|
-0.84%
-0.27
|
|
Arbor Rlty REIT Rg
USD
|
|
|
11.74
22:15:00
|
-0.84%
-0.10
|
|
NexPoint REIT Rg
USD
|
|
|
15.15
22:15:00
|
-0.85%
-0.13
|
|
Burke & Hrb Fin Rg
USD
|
|
|
62.045
22:00:00
|
-0.85%
-0.535
|
|
Rocky Brands Rg
USD
|
|
|
28.92
22:00:00
|
-0.86%
-0.25
|
|
J Wiley & Sons -A-
USD
|
|
|
41.47
22:15:00
|
-0.86%
-0.36
|
|
Norwood Financia Rg
USD
|
|
|
26.41
22:00:00
|
-0.86%
-0.23
|
|
Shake Shack Rg-A
USD
|
|
|
97.48
22:15:00
|
-0.86%
-0.85
|
|
Biocryst Pharm Rg
USD
|
|
|
8.01
22:00:00
|
-0.87%
-0.07
|
|
One Libert Ppt R Rg
USD
|
|
|
22.80
22:15:00
|
-0.87%
-0.20
|
|
Theravance Bioph Rg
USD
|
|
|
13.64
22:00:00
|
-0.87%
-0.12
|
|
Two Hbrs In REIT Rg
USD
|
|
|
10.16
22:15:00
|
-0.88%
-0.09
|
|
First Advantage Rg
USD
|
|
|
15.76
22:00:00
|
-0.88%
-0.14
|
|
Safe Bulkers Rg
USD
|
|
|
4.48
22:15:00
|
-0.88%
-0.04
|
|
Sinclair Rg-A
USD
|
|
|
13.40
22:00:00
|
-0.89%
-0.12
|
|
The RMR Grp Rg-A
USD
|
|
|
16.71
22:00:00
|
-0.89%
-0.15
|
|
CareDx Rg
USD
|
|
|
13.33
22:00:00
|
-0.89%
-0.12
|
|
Alamo Group Rg
USD
|
|
|
206.10
22:15:00
|
-0.89%
-1.86
|
|
Nuvation Bio Rg-A
USD
|
|
|
3.32
22:15:01
|
-0.90%
-0.03
|
|
Cars.com Rg
USD
|
|
|
13.27
22:15:00
|
-0.90%
-0.12
|
|
Sila Rlty Rg
USD
|
|
|
25.24
22:15:01
|
-0.90%
-0.23
|
|
biote Rg-A
USD
|
|
|
3.29
22:00:00
|
-0.90%
-0.03
|
|
Owens & Minor Rg
USD
|
|
|
5.48
22:15:00
|
-0.90%
-0.05
|
|
Bumble Rg-A
USD
|
|
|
6.56
22:00:00
|
-0.91%
-0.06
|
|
Omega Flex Rg
USD
|
|
|
33.79
22:00:00
|
-0.91%
-0.31
|
|
Taysha Gene Ther Rg
USD
|
|
|
3.25
22:00:00
|
-0.91%
-0.03
|
|
Chemung Financia Rg
USD
|
|
|
52.53
22:00:00
|
-0.92%
-0.49
|
|
Pennant Group Rg
USD
|
|
|
24.60
22:00:00
|
-0.93%
-0.23
|
|
Fidelis Ins Rg
USD
|
|
|
17.06
22:15:01
|
-0.93%
-0.16
|
|
Virtus Invstmt Rg
USD
|
|
|
193.61
22:15:00
|
-0.93%
-1.82
|
|
Donegal Group-A
USD
|
|
|
19.10
22:00:00
|
-0.93%
-0.18
|
|
Essen Prop REIT Rg
USD
|
|
|
29.69
22:15:00
|
-0.93%
-0.28
|
|
Rocket Pharmactc Rg
USD
|
|
|
3.18
22:00:00
|
-0.93%
-0.03
|
|
Nuvectis Pharma Rg
USD
|
|
|
6.28
22:00:00
|
-0.95%
-0.06
|
|
Marex Grp Rg
USD
|
|
|
34.50
22:00:00
|
-0.95%
-0.33
|
|
Steelcase Rg-A
USD
|
|
|
16.72
22:15:00
|
-0.95%
-0.16
|
|
Cannae Hldg Rg
USD
|
|
|
18.75
22:15:00
|
-0.95%
-0.18
|
|
Waystar Holding Rg
USD
|
|
|
40.50
22:00:00
|
-0.95%
-0.39
|
|
Marcus & Milli Rg
USD
|
|
|
32.19
22:15:00
|
-0.95%
-0.31
|
|
RCI Hospit Holdi Rg
USD
|
|
|
33.87
22:00:00
|
-0.96%
-0.33
|
|
Compass Rg-A
USD
|
|
|
9.19
22:15:00
|
-0.97%
-0.09
|
|
SB Financial Gr Rg
USD
|
|
|
21.43
22:00:00
|
-0.97%
-0.21
|
|
Diodes Rg
USD
|
|
|
52.53
22:00:00
|
-0.98%
-0.52
|
|
Polaris Rg
USD
|
|
|
58.55
22:15:00
|
-0.98%
-0.58
|
|
Quaker Chemic. Rg
USD
|
|
|
139.19
22:15:00
|
-0.98%
-1.38
|
|
VTEX Rg-A
USD
|
|
|
4.03
22:15:00
|
-0.98%
-0.04
|
|
The Marzetti Rg
USD
|
|
|
180.61
22:00:00
|
-0.99%
-1.81
|
|
Strata Critica Rg-A
USD
|
|
|
3.99
22:00:00
|
-0.99%
-0.04
|
|
Eastern Bankshar Rg
USD
|
|
|
16.95
22:00:00
|
-0.99%
-0.17
|
|
Arq Rg
USD
|
|
|
6.97
22:00:00
|
-0.99%
-0.07
|
|
ACCO Brands Rg
USD
|
|
|
3.96
22:15:00
|
-1.00%
-0.04
|
|
Am Axle & Mfg Hl Rg
USD
|
|
|
5.93
22:15:00
|
-1.00%
-0.06
|
|
Myriad Genetics Rg
USD
|
|
|
6.90
22:00:00
|
-1.00%
-0.07
|
|
Universal Ins Hl Rg
USD
|
|
|
24.57
22:15:00
|
-1.01%
-0.25
|
|
Amalgamated Fin Rg
USD
|
|
|
28.46
22:00:00
|
-1.01%
-0.29
|
|
BridgeBio Pharma Rg
USD
|
|
|
52.96
22:00:00
|
-1.01%
-0.54
|
|
Motorcar Parts A Rg
USD
|
|
|
14.65
22:00:00
|
-1.01%
-0.15
|
|
ANI Pharmaceutic Rg
USD
|
|
|
97.46
22:00:00
|
-1.02%
-1.00
|
|
Tucows Rg
USD
|
|
|
17.50
22:00:00
|
-1.02%
-0.18
|
|
Invesco Mtg REIT Rg
USD
|
|
|
7.77
22:15:00
|
-1.02%
-0.08
|
|
M/I Homes Rg
USD
|
|
|
151.40
22:15:00
|
-1.02%
-1.56
|
|
Stwbry Flds REIT Rg
USD
|
|
|
11.58
22:15:00
|
-1.03%
-0.12
|
|
Nacco Inds-A
USD
|
|
|
39.30
22:15:00
|
-1.03%
-0.41
|
|
Visteon Rg
USD
|
|
|
125.55
22:00:00
|
-1.03%
-1.31
|
|
Clear Secure Rg-A
USD
|
|
|
36.29
22:15:00
|
-1.04%
-0.38
|
|
Union Bankshares Rg
USD
|
|
|
25.72
22:00:00
|
-1.04%
-0.27
|
|
Lionsgate Rg
USD
|
|
|
6.61
22:15:00
|
-1.05%
-0.07
|
|
Haemonetics Rg
USD
|
|
|
53.67
22:15:00
|
-1.05%
-0.57
|
|
Veris Residentl Rg
USD
|
|
|
15.98
22:15:00
|
-1.05%
-0.17
|
|
Aurinia Pharma Rg
USD
|
|
|
12.22
22:00:00
|
-1.05%
-0.13
|
|
Integral Ad Sci Rg
USD
|
|
|
8.46
22:00:00
|
-1.05%
-0.09
|
|
Terns Pharma Rg
USD
|
|
|
7.47
22:00:00
|
-1.06%
-0.08
|
|
Protagonist Ther Rg
USD
|
|
|
57.74
22:00:00
|
-1.06%
-0.62
|
|
Xenon Pharma Rg
USD
|
|
|
37.11
22:00:00
|
-1.07%
-0.40
|
|
SR Bancorp Rg
USD
|
|
|
14.82
22:00:00
|
-1.07%
-0.16
|
|
J.Jill Rg
USD
|
|
|
17.57
22:15:00
|
-1.07%
-0.19
|
|
Tanger Rg
USD
|
|
|
34.13
22:15:00
|
-1.07%
-0.37
|
|
Scholar Rck Hldg Rg
USD
|
|
|
31.24
22:00:00
|
-1.08%
-0.34
|
|
Kodiak Gas Ser Rg
USD
|
|
|
33.07
22:15:00
|
-1.08%
-0.36
|
|
CONSOLIDATED WAT Rg
USD
|
|
|
32.91
22:00:00
|
-1.08%
-0.36
|
|
ARMOUR Res REIT RG
USD
|
|
|
15.46
22:15:00
|
-1.09%
-0.17
|
|
Badger Meter Rg
USD
|
|
|
177.48
22:15:00
|
-1.09%
-1.96
|
|
Harrow Rg
USD
|
|
|
38.87
22:00:00
|
-1.09%
-0.43
|
|
Indivior Rg
USD
|
|
|
24.39
22:00:00
|
-1.09%
-0.27
|
|
Legacy Housing Rg
USD
|
|
|
27.08
22:00:00
|
-1.10%
-0.30
|
|
Eventbrite Rg-A
USD
|
|
|
2.70
22:15:00
|
-1.10%
-0.03
|
|
Virginia Natl Bk Rg
USD
|
|
|
40.43
22:00:00
|
-1.10%
-0.45
|
|
Premier Rg-A
USD
|
|
|
26.80
22:00:00
|
-1.11%
-0.30
|
|
DiaMedica Therap Rg
USD
|
|
|
7.13
22:00:00
|
-1.11%
-0.08
|
|
SilvercrestAMG Rg-A
USD
|
|
|
15.91
22:00:00
|
-1.12%
-0.18
|
|
INmune Bio Rg-AI
USD
|
|
|
1.76
22:00:00
|
-1.12%
-0.02
|
|
Academy Sports Rg
USD
|
|
|
48.21
22:00:00
|
-1.13%
-0.55
|
|
EverCommerce Rg
USD
|
|
|
11.37
22:00:00
|
-1.13%
-0.13
|
|
Peloton Intera Rg-A
USD
|
|
|
7.85
22:00:00
|
-1.13%
-0.09
|
|
FinWise Bancorp Rg
USD
|
|
|
19.16
22:00:00
|
-1.14%
-0.22
|
|
Latham Group Rg
USD
|
|
|
7.82
22:00:00
|
-1.14%
-0.09
|
|
Super Grp of Cos Rg
USD
|
|
|
11.73
22:00:00
|
-1.14%
-0.135
|
|
Pulse Bioscience Rg
USD
|
|
|
14.77
22:00:00
|
-1.14%
-0.17
|
|
1st Intst Banc Rg-A
USD
|
|
|
32.12
22:00:00
|
-1.14%
-0.37
|
|
Cross Ctry Hlthc Rg
USD
|
|
|
13.88
22:00:00
|
-1.14%
-0.16
|
|
Zumiez Rg
USD
|
|
|
20.78
22:00:00
|
-1.14%
-0.24
|
|
GBank Finl Hldg Rg
USD
|
|
|
38.86
22:00:00
|
-1.14%
-0.45
|
|
Independent Bk Rg
USD
|
|
|
31.94
22:00:00
|
-1.15%
-0.37
|
|
Rhythm Pharm Rg
USD
|
|
|
100.27
22:00:00
|
-1.15%
-1.17
|
|
Gladsto Com REIT Rg
USD
|
|
|
12.85
22:00:00
|
-1.15%
-0.15
|
|
Tri Pointe Homes Rg
USD
|
|
|
35.08
22:15:00
|
-1.16%
-0.41
|
|
Lakeland Financi Rg
USD
|
|
|
65.77
22:00:00
|
-1.16%
-0.77
|
|
LendingTree Rg
USD
|
|
|
71.72
22:00:00
|
-1.16%
-0.84
|
|
Digi Internation Rg
USD
|
|
|
34.15
22:00:00
|
-1.16%
-0.40
|
|
WSFS Financial Rg
USD
|
|
|
56.30
22:00:00
|
-1.16%
-0.66
|
|
Brinks Rg
USD
|
|
|
114.25
22:15:00
|
-1.16%
-1.34
|
|
Red Cat Holdings Rg
USD
|
|
|
8.52
22:00:00
|
-1.16%
-0.10
|
|
ArcBest Rg
USD
|
|
|
70.69
22:00:00
|
-1.16%
-0.83
|
|
Talkspace Rg
USD
|
|
|
2.55
22:00:00
|
-1.16%
-0.03
|
|
Xperi Rg
USD
|
|
|
5.94
22:15:00
|
-1.16%
-0.07
|
|
Sylvamo Rg
USD
|
|
|
43.23
22:15:01
|
-1.17%
-0.51
|
|
JetBlue Airways Rg
USD
|
|
|
5.08
22:00:00
|
-1.17%
-0.06
|
|
Synaptics Rg
USD
|
|
|
69.10
22:00:00
|
-1.17%
-0.82
|
|
C & F Financial Rg
USD
|
|
|
70.46
22:00:00
|
-1.18%
-0.84
|
|
St. Joe Rg
USD
|
|
|
50.22
22:15:00
|
-1.18%
-0.60
|
|
PRA Group Rg
USD
|
|
|
16.70
22:00:00
|
-1.18%
-0.20
|
|
Qualys Rg
USD
|
|
|
131.53
22:00:00
|
-1.19%
-1.58
|
|
Unifirst Corp Rg
USD
|
|
|
171.07
22:15:00
|
-1.19%
-2.06
|
|
ConnectOne Banco Rg
USD
|
|
|
24.90
22:00:00
|
-1.19%
-0.30
|
|
Four Corn REIT Rg
USD
|
|
|
25.70
22:15:00
|
-1.19%
-0.31
|
|
JAI Rg
USD
|
|
|
13.26
22:15:00
|
-1.19%
-0.16
|
|
CarGurus-A Rg
USD
|
|
|
35.40
22:00:00
|
-1.20%
-0.43
|
|
WAVE Life Sci Rg
USD
|
|
|
7.39
22:00:00
|
-1.20%
-0.09
|
|
Serve Robotics Rg
USD
|
|
|
10.67
22:00:00
|
-1.20%
-0.13
|
|
Precigen Rg
USD
|
|
|
4.08
22:00:00
|
-1.21%
-0.05
|
|
Progress Softwar Rg
USD
|
|
|
42.39
22:00:00
|
-1.21%
-0.52
|
|
Super Grp SGHC Rg
USD
|
|
|
12.99
22:15:01
|
-1.22%
-0.16
|
|
Immunovant Rg
USD
|
|
|
16.20
22:00:00
|
-1.22%
-0.20
|
|
Ivanhoe Electric Rg
USD
|
|
|
8.79
22:15:01
|
-1.24%
-0.11
|
|
Axsome Therapeut Rg
USD
|
|
|
124.12
22:00:00
|
-1.24%
-1.56
|
|
Driven Brands Rg
USD
|
|
|
18.27
22:00:00
|
-1.24%
-0.23
|
|
Carter Rg
USD
|
|
|
28.58
22:15:00
|
-1.24%
-0.36
|
|
Proto Labs Rg
USD
|
|
|
48.96
22:15:00
|
-1.25%
-0.62
|
|
GEO Group REIT Rg
USD
|
|
|
21.30
22:15:00
|
-1.25%
-0.27
|
|
Syndax Pharmaceu Rg
USD
|
|
|
15.73
22:00:00
|
-1.26%
-0.20
|
|
Healthstream Rg
USD
|
|
|
28.31
22:00:00
|
-1.26%
-0.36
|
|
National Banksha Rg
USD
|
|
|
30.52
22:00:00
|
-1.26%
-0.39
|
|
John Marsh Bncrp Rg
USD
|
|
|
20.20
22:00:00
|
-1.27%
-0.26
|
|
Modiv Indl Rg-C
USD
|
|
|
14.73
22:15:01
|
-1.27%
-0.19
|
|
89bio Rg
USD
|
|
|
8.52
22:00:00
|
-1.27%
-0.11
|
|
Unisys Rg
USD
|
|
|
3.87
22:15:00
|
-1.28%
-0.05
|
|
Grindr Rg
USD
|
|
|
15.44
22:15:00
|
-1.28%
-0.20
|
|
StoneCo-A Rg
USD
|
|
|
17.62
22:00:00
|
-1.29%
-0.23
|
|
OptimizeRx Rg
USD
|
|
|
17.56
22:00:00
|
-1.29%
-0.23
|
|
Treehouse Foods Rg
USD
|
|
|
17.55
22:15:00
|
-1.29%
-0.23
|
|
Catalyst Pharma Rg
USD
|
|
|
19.74
22:00:00
|
-1.30%
-0.26
|
|
Agios Pharm Rg
USD
|
|
|
35.68
22:00:00
|
-1.30%
-0.47
|
|
Photronics Inc Rg
USD
|
|
|
22.01
22:00:00
|
-1.30%
-0.29
|
|
Vuzix Rg
USD
|
|
|
2.27
22:00:00
|
-1.30%
-0.03
|
|
Intuitive Mach Rg-A
USD
|
|
|
8.30
22:00:00
|
-1.31%
-0.11
|
|
Century Communit Rg
USD
|
|
|
67.05
22:15:00
|
-1.31%
-0.89
|
|
Better Home Rg-A
USD
|
|
|
24.03
22:00:00
|
-1.31%
-0.32
|
|
MillerKnoll Rg
USD
|
|
|
20.22
22:00:00
|
-1.32%
-0.27
|
|
Cal Water Serv G Rg
USD
|
|
|
45.68
22:15:00
|
-1.32%
-0.61
|
|
aTyr Pharma Rg
USD
|
|
|
5.24
22:00:00
|
-1.32%
-0.07
|
|
Global Water Res Rg
USD
|
|
|
9.69
22:00:00
|
-1.32%
-0.13
|
|
Erm Zegna Rg
USD
|
|
|
8.89
22:15:00
|
-1.33%
-0.12
|
|
TTEC Hldngs Rg
USD
|
|
|
3.70
22:00:00
|
-1.33%
-0.05
|
|
Humacyte Rg
USD
|
|
|
1.48
22:00:00
|
-1.33%
-0.02
|
|
Turning Point Br Rg
USD
|
|
|
98.18
22:15:00
|
-1.34%
-1.33
|
|
Dave Rg
USD
|
|
|
214.25
22:00:00
|
-1.34%
-2.91
|
|
Kelly Svcs NVtgRg-A
USD
|
|
|
13.18
22:00:00
|
-1.35%
-0.18
|
|
Triller Grp Rg
USD
|
|
|
0.6076
22:00:00
|
-1.35%
-0.0083
|
|
Avient Rg
USD
|
|
|
36.48
22:15:00
|
-1.35%
-0.50
|
|
Malibu Boats Rg-A
USD
|
|
|
32.10
22:00:00
|
-1.35%
-0.44
|
|
Casella Waste Sys-A
USD
|
|
|
91.51
22:00:00
|
-1.36%
-1.26
|
|
Hudson Pac REIT Rg
USD
|
|
|
2.90
22:15:00
|
-1.36%
-0.04
|
|
Spok Holdings Rg
USD
|
|
|
17.29
22:00:00
|
-1.37%
-0.24
|
|
F&G Annuities Rg
USD
|
|
|
34.32
22:15:01
|
-1.38%
-0.48
|
|
Ambarella Rg
USD
|
|
|
83.47
22:00:00
|
-1.38%
-1.17
|
|
Resources Connec Rg
USD
|
|
|
4.99
22:00:00
|
-1.38%
-0.07
|
|
Tevogen Bio Rg
USD
|
|
|
0.8725
22:00:00
|
-1.39%
-0.0123
|
|
Bank Of Marin Rg
USD
|
|
|
24.77
22:00:00
|
-1.39%
-0.35
|
|
IBEX Rg
USD
|
|
|
28.92
22:00:00
|
-1.40%
-0.41
|
|
UFP Technologies Rg
USD
|
|
|
201.205
22:00:00
|
-1.40%
-2.855
|
|
Service REIT Rg-SBI
USD
|
|
|
2.81
22:00:00
|
-1.40%
-0.04
|
|
MarketWise Rg-A
USD
|
|
|
17.53
22:00:00
|
-1.41%
-0.25
|
|
KalVista Pharmac Rg
USD
|
|
|
15.39
22:00:00
|
-1.41%
-0.22
|
|
MainStreet Bancs Rg
USD
|
|
|
21.61
22:00:00
|
-1.41%
-0.31
|
|
Green Brick Part Rg
USD
|
|
|
72.72
22:15:00
|
-1.42%
-1.05
|
|
Groupon Rg
USD
|
|
|
22.67
22:00:00
|
-1.43%
-0.33
|
|
Immersion Rg
USD
|
|
|
6.84
22:00:00
|
-1.44%
-0.10
|
|
LCI Industries Rg
USD
|
|
|
101.89
22:15:00
|
-1.44%
-1.49
|
|
Rush Enterprises-A
USD
|
|
|
56.71
22:00:00
|
-1.44%
-0.83
|
|
La-Z-Boy Rg
USD
|
|
|
34.74
22:15:00
|
-1.45%
-0.51
|
|
Alkami Tech Rg
USD
|
|
|
25.19
22:00:00
|
-1.45%
-0.37
|
|
Fed Agric Mtg -C-
USD
|
|
|
196.83
22:15:00
|
-1.46%
-2.91
|
|
BigBear.ai Rg
USD
|
|
|
4.73
22:15:01
|
-1.46%
-0.07
|
|
ZipRecruiter Rg-A
USD
|
|
|
4.73
22:15:00
|
-1.46%
-0.07
|
|
Comm Health REIT Rg
USD
|
|
|
15.52
22:15:00
|
-1.46%
-0.23
|
|
CPI Card Group Rg
USD
|
|
|
14.505
22:00:00
|
-1.46%
-0.215
|
|
Stagwell Rg-A
USD
|
|
|
5.39
22:00:00
|
-1.46%
-0.08
|
|
Goosehead Ins-A Rg
USD
|
|
|
79.44
22:00:00
|
-1.46%
-1.18
|
|
Getty Realty REI Rg
USD
|
|
|
28.21
22:15:00
|
-1.47%
-0.42
|
|
Prestige Consmer Rg
USD
|
|
|
65.04
22:15:00
|
-1.47%
-0.97
|
|
Dynex Cap REIT Rg
USD
|
|
|
12.71
22:15:00
|
-1.47%
-0.19
|
|
Ingles Mrkt Cl-A-
USD
|
|
|
67.95
22:00:00
|
-1.48%
-1.02
|
|
Progyny Rg
USD
|
|
|
22.63
22:00:00
|
-1.48%
-0.34
|
|
Atlanticus Hldgs Rg
USD
|
|
|
67.14
22:00:00
|
-1.48%
-1.01
|
|
Brightstar Lott Rg
USD
|
|
|
16.52
22:15:00
|
-1.49%
-0.25
|
|
Stepan Co Rg
USD
|
|
|
48.06
22:15:00
|
-1.50%
-0.73
|
|
The ODP Rg
USD
|
|
|
20.32
22:00:00
|
-1.50%
-0.31
|
|
Adaptive Biotech Rg
USD
|
|
|
12.42
22:00:00
|
-1.51%
-0.19
|
|
Greenlight Cap RE A
USD
|
|
|
12.40
22:00:00
|
-1.51%
-0.19
|
|
Tandem Diabetes Rg
USD
|
|
|
12.37
22:00:00
|
-1.51%
-0.19
|
|
Teekay Rg
USD
|
|
|
8.45
22:15:00
|
-1.52%
-0.13
|
|
BTDR Rg
USD
|
|
|
13.64
22:00:00
|
-1.52%
-0.21
|
|
Quad/Graphics Rg-A
USD
|
|
|
6.48
22:15:00
|
-1.52%
-0.10
|
|
Intapp Rg
USD
|
|
|
44.50
22:00:00
|
-1.53%
-0.69
|
|
Encore Cap Group Rg
USD
|
|
|
43.15
22:00:00
|
-1.53%
-0.67
|
|
ASP Isotopes Rg
USD
|
|
|
8.37
22:00:00
|
-1.53%
-0.13
|
|
John B San Filip Rg
USD
|
|
|
62.21
22:00:00
|
-1.54%
-0.97
|
|
Innoviva Rg
USD
|
|
|
19.87
22:00:00
|
-1.54%
-0.31
|
|
OneSpWrld Hldgs-Rg
USD
|
|
|
21.79
22:00:00
|
-1.54%
-0.34
|
|
FRP Holdings Rg
USD
|
|
|
24.98
22:00:00
|
-1.54%
-0.39
|
|
Adient Rg
USD
|
|
|
23.69
22:15:00
|
-1.54%
-0.37
|
|
Compass Hldgs-SBI
USD
|
|
|
7.02
22:15:00
|
-1.54%
-0.11
|
|
Blue Bird Rg
USD
|
|
|
57.40
22:00:00
|
-1.54%
-0.90
|
|
Costamare Rg
USD
|
|
|
12.11
22:15:00
|
-1.54%
-0.19
|
|
National Rsrch Rg
USD
|
|
|
15.89
22:00:00
|
-1.55%
-0.25
|
|
Acacia Res-Ac Techs
USD
|
|
|
3.15
22:00:00
|
-1.56%
-0.05
|
|
Adeia Rg
USD
|
|
|
15.11
22:00:00
|
-1.56%
-0.24
|
|
Eos Energy Rg-A
USD
|
|
|
6.87
22:00:00
|
-1.58%
-0.11
|
|
Yelp Rg
USD
|
|
|
31.20
22:15:00
|
-1.58%
-0.50
|
|
LendingClub Rg
USD
|
|
|
16.22
22:15:00
|
-1.58%
-0.26
|
|
Cabot Corp Rg
USD
|
|
|
79.17
22:15:00
|
-1.58%
-1.27
|
|
RBB Bancorp Rg
USD
|
|
|
19.29
22:00:00
|
-1.58%
-0.31
|
|
Virco Mfg Rg
USD
|
|
|
8.08
22:00:00
|
-1.58%
-0.13
|
|
HealthEquity Rg
USD
|
|
|
91.51
22:00:00
|
-1.59%
-1.48
|
|
Franklin Covey Rg
USD
|
|
|
18.49
22:15:00
|
-1.60%
-0.30
|
|
Aehr Test System Rg
USD
|
|
|
26.40
22:00:00
|
-1.60%
-0.43
|
|
Zevia Rg-A
USD
|
|
|
2.45
22:15:00
|
-1.61%
-0.04
|
|
AirSculpt Tech Rg
USD
|
|
|
6.10
22:00:00
|
-1.61%
-0.10
|
|
WM Technology Rg-A
USD
|
|
|
1.21
22:00:00
|
-1.63%
-0.02
|
|
Marinemax Rg
USD
|
|
|
25.39
22:15:00
|
-1.63%
-0.42
|
|
Viemed Healthcre Rg
USD
|
|
|
6.60
22:00:00
|
-1.64%
-0.11
|
|
Kontoor Brand Rg
USD
|
|
|
77.24
22:15:00
|
-1.64%
-1.29
|
|
ReposiTrak Rg
USD
|
|
|
16.72
22:15:00
|
-1.65%
-0.28
|
|
Mobile Infrastr Rg
USD
|
|
|
3.58
22:00:00
|
-1.65%
-0.06
|
|
SITE Center Rg
USD
|
|
|
8.92
22:15:00
|
-1.65%
-0.15
|
|
Enova Intl Rg
USD
|
|
|
115.27
22:15:00
|
-1.66%
-1.94
|
|
Saul Centers REI Rg
USD
|
|
|
31.97
22:15:00
|
-1.66%
-0.54
|
|
HNI Rg
USD
|
|
|
44.85
22:15:00
|
-1.67%
-0.76
|
|
Marqeta Rg-A
USD
|
|
|
5.90
22:00:00
|
-1.67%
-0.10
|
|
Strategic Edu Rg
USD
|
|
|
81.15
22:00:00
|
-1.67%
-1.38
|
|
Middlefield Banc Rg
USD
|
|
|
29.40
22:00:00
|
-1.67%
-0.50
|
|
NCR Atl Rg
USD
|
|
|
38.79
22:15:01
|
-1.67%
-0.66
|
|
A-Mark Prec Met Rg
USD
|
|
|
24.04
22:00:00
|
-1.68%
-0.41
|
|
Korro Bio Rg
USD
|
|
|
35.51
22:00:00
|
-1.69%
-0.61
|
|
BlackLine Rg
USD
|
|
|
53.66
22:00:00
|
-1.70%
-0.93
|
|
Embecta Rg
USD
|
|
|
14.97
22:00:00
|
-1.71%
-0.26
|
|
Eastman Kodak Rg
USD
|
|
|
5.75
22:15:00
|
-1.71%
-0.10
|
|
Pkstn Rlty Tr Rg-E
USD
|
|
|
13.18
22:15:01
|
-1.72%
-0.23
|
|
Acushnet Holdngs Rg
USD
|
|
|
74.44
22:15:00
|
-1.72%
-1.30
|
|
Universal Logist Rg
USD
|
|
|
24.03
22:00:00
|
-1.72%
-0.42
|
|
Richmond Mutual Rg
USD
|
|
|
14.525
22:00:00
|
-1.73%
-0.255
|
|
Seven Hills REIT Rg
USD
|
|
|
10.82
22:00:00
|
-1.73%
-0.19
|
|
Asure Software Rg
USD
|
|
|
7.97
22:00:00
|
-1.73%
-0.14
|
|
Hanesbrands Rg
USD
|
|
|
6.26
22:15:00
|
-1.73%
-0.11
|
|
indie Smicndct Rg-A
USD
|
|
|
3.98
22:00:00
|
-1.73%
-0.07
|
|
LegalZoom.com
USD
|
|
|
10.19
22:00:00
|
-1.74%
-0.18
|
|
agilon health Rg
USD
|
|
|
1.13
22:15:00
|
-1.74%
-0.02
|
|
Protalix BioThps Rg
USD
|
|
|
1.69
22:15:01
|
-1.74%
-0.03
|
|
Oruka Thera Rg
USD
|
|
|
15.77
22:00:00
|
-1.74%
-0.28
|
|
The Rl Brokerage Rg
USD
|
|
|
5.04
22:00:00
|
-1.75%
-0.09
|
|
Luminar Tech Rg-A
USD
|
|
|
1.68
22:00:00
|
-1.75%
-0.03
|
|
CRA Intl Rg
USD
|
|
|
193.25
22:00:00
|
-1.76%
-3.46
|
|
NexPoint Rs REIT Rg
USD
|
|
|
33.50
22:15:00
|
-1.76%
-0.60
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
2.76
22:15:00
|
-1.78%
-0.05
|
|
Sprinklr Rg-A
USD
|
|
|
7.71
22:15:00
|
-1.78%
-0.14
|
|
Citi Trends Rg
USD
|
|
|
34.54
22:00:00
|
-1.79%
-0.63
|
|
Biglari Hldgs-B Rg
USD
|
|
|
306.38
22:15:00
|
-1.79%
-5.59
|
|
Alta Equip Grp Rg
USD
|
|
|
7.67
22:15:00
|
-1.79%
-0.14
|
|
Princeton Banc Rg
USD
|
|
|
32.20
22:00:00
|
-1.80%
-0.59
|
|
Nelnet-A
USD
|
|
|
122.65
22:15:01
|
-1.80%
-2.25
|
|
ON24 Rg
USD
|
|
|
5.43
22:15:01
|
-1.81%
-0.10
|
|
Kingsway Fincl S Rg
USD
|
|
|
14.08
22:15:00
|
-1.81%
-0.26
|
|
Varonis Systems Rg
USD
|
|
|
56.32
22:00:00
|
-1.81%
-1.04
|
|
OneSpan Rg
USD
|
|
|
15.08
22:00:00
|
-1.82%
-0.28
|
|
Balchem Corp Rg
USD
|
|
|
155.58
22:00:00
|
-1.83%
-2.90
|
|
Healthcare Svcs Rg
USD
|
|
|
15.815
22:00:00
|
-1.83%
-0.295
|
|
Liquidia Rg
USD
|
|
|
27.29
22:00:00
|
-1.83%
-0.51
|
|
IDT-B Rg
USD
|
|
|
64.21
22:15:00
|
-1.83%
-1.20
|
|
Weis Markets Rg
USD
|
|
|
69.88
22:15:00
|
-1.84%
-1.31
|
|
Cormedix Rg
USD
|
|
|
12.79
22:00:00
|
-1.84%
-0.24
|
|
Amplitude Rg-A
USD
|
|
|
11.19
22:00:00
|
-1.84%
-0.21
|
|
Sanara MedTech Rg
USD
|
|
|
33.755
22:00:00
|
-1.85%
-0.635
|
|
Alarm.com Holdin Rg
USD
|
|
|
55.22
22:00:00
|
-1.85%
-1.04
|
|
Yext Rg
USD
|
|
|
8.48
22:15:00
|
-1.85%
-0.16
|
|
JBT Marel Rg
USD
|
|
|
136.52
22:15:00
|
-1.86%
-2.59
|
|
MaxLinear Rg
USD
|
|
|
15.78
22:00:00
|
-1.87%
-0.30
|
|
Eve Holding Rg
USD
|
|
|
3.68
22:15:01
|
-1.87%
-0.07
|
|
Medallion Financ Rg
USD
|
|
|
10.51
22:00:00
|
-1.87%
-0.20
|
|
Rigetti Comp Rg
USD
|
|
|
16.19
22:00:00
|
-1.88%
-0.31
|
|
Option Cr Health Rg
USD
|
|
|
28.70
22:00:00
|
-1.88%
-0.55
|
|
Dole Rg
USD
|
|
|
13.46
22:15:00
|
-1.90%
-0.26
|
|
PRO-DEX Rg
USD
|
|
|
35.70
22:00:00
|
-1.90%
-0.69
|
|
Evertec Rg
USD
|
|
|
33.48
22:15:00
|
-1.90%
-0.65
|
|
Simulations Plus Rg
USD
|
|
|
13.89
22:00:00
|
-1.91%
-0.27
|
|
N-able Rg
USD
|
|
|
8.20
22:15:01
|
-1.91%
-0.16
|
|
Petco Health Rg-A
USD
|
|
|
3.58
22:00:00
|
-1.92%
-0.07
|
|
Palomar Hldgs Rg
USD
|
|
|
118.70
22:00:00
|
-1.93%
-2.33
|
|
Viridian Therapt Rg
USD
|
|
|
19.82
22:00:00
|
-1.93%
-0.39
|
|
O-I Glass Rg
USD
|
|
|
12.64
22:15:00
|
-1.94%
-0.25
|
|
Safehold REIT Rg
USD
|
|
|
16.04
22:15:00
|
-1.96%
-0.32
|
|
Maze Thera Rg
USD
|
|
|
16.02
22:00:00
|
-1.96%
-0.32
|
|
Diebold Nixdorf Rg
USD
|
|
|
59.56
22:15:00
|
-1.96%
-1.19
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
1.99
22:15:00
|
-1.97%
-0.04
|
|
Firstun Cap Bnc Rg
USD
|
|
|
37.67
22:00:00
|
-1.98%
-0.76
|
|
Crexendo Rg
USD
|
|
|
6.42
22:00:00
|
-1.98%
-0.13
|
|
Novagold Resourc Rg
USD
|
|
|
6.615
22:15:00
|
-2.00%
-0.135
|
|
Herbalife Rg
USD
|
|
|
9.29
22:15:00
|
-2.00%
-0.19
|
|
World Kinect Rg
USD
|
|
|
25.42
22:15:00
|
-2.00%
-0.52
|
|
Arcutis Biother Rg
USD
|
|
|
17.57
22:00:00
|
-2.01%
-0.36
|
|
Aquestive Therp Rg
USD
|
|
|
4.88
22:00:00
|
-2.01%
-0.10
|
|
Compass Minerals Rg
USD
|
|
|
18.03
22:15:00
|
-2.01%
-0.37
|
|
Dynavax Tech Rg
USD
|
|
|
9.72
22:00:00
|
-2.02%
-0.20
|
|
Ensign Group Rg
USD
|
|
|
166.15
22:00:00
|
-2.02%
-3.42
|
|
Workiva Rg-A
USD
|
|
|
75.62
22:15:00
|
-2.02%
-1.56
|
|
Day One Biophrm Rg
USD
|
|
|
7.26
22:00:00
|
-2.02%
-0.15
|
|
Dream Finders Rg-A
USD
|
|
|
29.04
22:15:00
|
-2.02%
-0.60
|
|
Genius Sports Rg
USD
|
|
|
12.56
22:15:01
|
-2.03%
-0.26
|
|
Rush Enterprises-B
USD
|
|
|
56.48
22:00:00
|
-2.03%
-1.17
|
|
MediaAlpha Rg-A
USD
|
|
|
13.03
22:15:01
|
-2.03%
-0.27
|
|
Daily Journal Co Rg
USD
|
|
|
479.96
22:00:00
|
-2.03%
-9.96
|
|
Liberty Ltn-C Rg
USD
|
|
|
7.71
22:00:00
|
-2.03%
-0.16
|
|
Gentherm Rg
USD
|
|
|
35.04
22:00:00
|
-2.04%
-0.73
|
|
Magnite Rg
USD
|
|
|
23.89
22:00:00
|
-2.05%
-0.50
|
|
EVgo Rg
USD
|
|
|
3.82
22:00:00
|
-2.05%
-0.08
|
|
Stitch Fix-A Rg
USD
|
|
|
5.71
22:00:00
|
-2.06%
-0.12
|
|
Acme United Rg
USD
|
|
|
41.82
22:15:01
|
-2.06%
-0.88
|
|
Wolverine Worldw Rg
USD
|
|
|
30.88
22:15:00
|
-2.06%
-0.65
|
|
Barrett Bus Svcs Rg
USD
|
|
|
46.06
22:00:00
|
-2.06%
-0.97
|
|
Sonos Rg
USD
|
|
|
14.68
22:00:00
|
-2.07%
-0.31
|
|
Liberty Ltn-A Rg
USD
|
|
|
7.57
22:00:00
|
-2.07%
-0.16
|
|
BK Techno Rg
USD
|
|
|
68.45
22:15:01
|
-2.07%
-1.45
|
|
Ambac Finl Grp Rg
USD
|
|
|
8.94
22:15:00
|
-2.08%
-0.19
|
|
Navitas Semicond Rg
USD
|
|
|
5.64
22:00:00
|
-2.08%
-0.12
|
|
MeiraGTx Rg
USD
|
|
|
7.49
22:00:00
|
-2.09%
-0.16
|
|
ATN Internationa Rg
USD
|
|
|
15.43
22:00:00
|
-2.09%
-0.33
|
|
Skyward Spec Rg
USD
|
|
|
47.63
22:00:00
|
-2.10%
-1.02
|
|
Vir Biotechnolog Rg
USD
|
|
|
5.13
22:00:00
|
-2.10%
-0.11
|
|
Freshworks Rg-A
USD
|
|
|
13.00
22:00:00
|
-2.11%
-0.28
|
|
Lincoln Educ Svc Rg
USD
|
|
|
19.00
22:00:00
|
-2.11%
-0.41
|
|
CS Disco Rg
USD
|
|
|
5.55
22:15:00
|
-2.12%
-0.12
|
|
MBIA Rg
USD
|
|
|
7.40
22:15:00
|
-2.12%
-0.16
|
|
Arvinas Rg
USD
|
|
|
7.83
22:00:00
|
-2.12%
-0.17
|
|
Axogen Rg
USD
|
|
|
16.07
22:00:00
|
-2.13%
-0.35
|
|
Archr Aviation Rg-A
USD
|
|
|
8.25
22:15:00
|
-2.14%
-0.18
|
|
LifeMD Rg
USD
|
|
|
5.95
22:00:00
|
-2.14%
-0.13
|
|
AM Battry Tech Rg
USD
|
|
|
2.28
22:00:00
|
-2.15%
-0.05
|
|
PAGAYA Rg
USD
|
|
|
36.91
22:00:00
|
-2.15%
-0.81
|
|
Urban Outfitters Rg
USD
|
|
|
70.54
22:00:00
|
-2.15%
-1.55
|
|
CoreCard Rg
USD
|
|
|
26.74
22:15:00
|
-2.16%
-0.59
|
|
Titan Machinery Rg
USD
|
|
|
19.87
22:00:00
|
-2.17%
-0.44
|
|
Conmed Corp Rg
USD
|
|
|
52.81
22:15:00
|
-2.17%
-1.17
|
|
Covenant Log Grp-A
USD
|
|
|
23.00
22:15:01
|
-2.17%
-0.51
|
|
Cable One Rg
USD
|
|
|
158.71
22:15:00
|
-2.17%
-3.52
|
|
Panagea Logistic Rg
USD
|
|
|
5.41
22:00:00
|
-2.17%
-0.12
|
|
Wd-40 Co Rg
USD
|
|
|
210.50
22:00:00
|
-2.17%
-4.67
|
|
Rithm Prop Tr Rg
USD
|
|
|
2.70
22:15:00
|
-2.17%
-0.06
|
|
Paysafe Rg
USD
|
|
|
13.94
22:15:01
|
-2.18%
-0.31
|
|
Ascent Indstries Rg
USD
|
|
|
12.14
22:00:00
|
-2.18%
-0.27
|
|
CorVel Rg
USD
|
|
|
85.65
22:00:00
|
-2.18%
-1.91
|
|
Denny's Rg
USD
|
|
|
4.92
22:00:00
|
-2.19%
-0.11
|
|
Surgery Partners Rg
USD
|
|
|
21.46
22:00:00
|
-2.19%
-0.48
|
|
Vaxcyte Rg
USD
|
|
|
32.00
22:00:00
|
-2.20%
-0.72
|
|
GeneDx Hldg Rg
USD
|
|
|
123.195
22:00:00
|
-2.20%
-2.775
|
|
FitLife Brands Rg
USD
|
|
|
18.64
22:00:00
|
-2.20%
-0.42
|
|
Gambling Grp Rg
USD
|
|
|
7.95
22:00:00
|
-2.21%
-0.18
|
|
Glb Bsns Trvl Rg-A
USD
|
|
|
7.93
22:15:01
|
-2.22%
-0.18
|
|
Surmodics Rg
USD
|
|
|
32.12
22:00:00
|
-2.22%
-0.73
|
|
QuinStreet Rg
USD
|
|
|
15.82
22:00:00
|
-2.22%
-0.36
|
|
ACI Worldwide Rg
USD
|
|
|
50.09
22:00:00
|
-2.23%
-1.14
|
|
CVRx Rg
USD
|
|
|
7.88
22:00:00
|
-2.23%
-0.18
|
|
Adtalem Glb Educ Rg
USD
|
|
|
133.14
22:15:00
|
-2.25%
-3.06
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
2.60
22:00:00
|
-2.26%
-0.06
|
|
Nerdy Rg-A
USD
|
|
|
1.29
22:15:01
|
-2.27%
-0.03
|
|
Fennec Pharma Rg
USD
|
|
|
9.01
22:00:00
|
-2.28%
-0.21
|
|
Immunome Rg
USD
|
|
|
9.00
22:00:00
|
-2.28%
-0.21
|
|
Intrntnl Seaways Rg
USD
|
|
|
46.21
22:15:00
|
-2.28%
-1.08
|
|
Hackett Group Rg
USD
|
|
|
20.45
22:00:00
|
-2.29%
-0.48
|
|
Heidrck & Strugg Rg
USD
|
|
|
49.22
22:00:00
|
-2.30%
-1.16
|
|
Anterix Rg
USD
|
|
|
21.19
22:00:00
|
-2.31%
-0.50
|
|
Gogo Rg
USD
|
|
|
10.17
22:00:00
|
-2.31%
-0.24
|
|
Heron Therapeuti Rg
USD
|
|
|
1.27
22:00:00
|
-2.31%
-0.03
|
|
Capricor Therap Rg
USD
|
|
|
6.33
22:00:00
|
-2.31%
-0.15
|
|
AMC Networks Rg-A
USD
|
|
|
7.57
22:00:00
|
-2.32%
-0.18
|
|
Harmony Bioscien Rg
USD
|
|
|
33.21
22:00:00
|
-2.32%
-0.79
|
|
Werner Enterpris Rg
USD
|
|
|
27.71
22:00:00
|
-2.33%
-0.66
|
|
iRhythm Technolg Rg
USD
|
|
|
182.05
22:00:00
|
-2.33%
-4.34
|
|
Southland Hldgs Rg
USD
|
|
|
4.19
22:15:00
|
-2.33%
-0.10
|
|
Akebia Therapeut Rg
USD
|
|
|
2.93
22:00:00
|
-2.33%
-0.07
|
|
NET PWR Rg-A
USD
|
|
|
2.09
22:15:01
|
-2.34%
-0.05
|
|
Chemours Rg
USD
|
|
|
16.28
22:15:00
|
-2.34%
-0.39
|
|
Enovis Rg
USD
|
|
|
30.46
22:15:01
|
-2.34%
-0.73
|
|
Pediatrix Medica Rg
USD
|
|
|
16.57
22:15:00
|
-2.36%
-0.40
|
|
Cracker Barrel O Rg
USD
|
|
|
49.17
22:00:00
|
-2.36%
-1.19
|
|
Blend Labs Rg-A
USD
|
|
|
4.13
22:15:01
|
-2.36%
-0.10
|
|
Playtika Hldg Rg
USD
|
|
|
3.71
22:00:00
|
-2.37%
-0.09
|
|
PureCycle Tech Rg
USD
|
|
|
13.19
22:00:00
|
-2.37%
-0.32
|
|
SI-BONE Rg
USD
|
|
|
15.66
22:00:00
|
-2.37%
-0.38
|
|
Commerce.com Rg-1
USD
|
|
|
4.52
22:00:00
|
-2.38%
-0.11
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
14.35
22:15:00
|
-2.38%
-0.35
|
|
Beam Therapeutic Rg
USD
|
|
|
19.88
22:00:00
|
-2.38%
-0.485
|
|
OppFi Rg
USD
|
|
|
10.19
22:15:01
|
-2.39%
-0.25
|
|
RadNet Rg
USD
|
|
|
71.32
22:00:00
|
-2.41%
-1.76
|
|
Eton Pharm Rg
USD
|
|
|
17.42
22:00:00
|
-2.41%
-0.43
|
|
Upstream Bio Rg
USD
|
|
|
17.80
22:00:00
|
-2.41%
-0.44
|
|
Candel Therapeut Rg
USD
|
|
|
4.85
22:00:00
|
-2.41%
-0.12
|
|
Nkarta Rg
USD
|
|
|
2.02
22:00:00
|
-2.42%
-0.05
|
|
Fulgent Genetics Rg
USD
|
|
|
21.78
22:00:00
|
-2.42%
-0.54
|
|
Q2 Holdings Rg
USD
|
|
|
82.11
22:15:00
|
-2.42%
-2.04
|
|
Huron Consulting Rg
USD
|
|
|
136.19
22:00:00
|
-2.43%
-3.39
|
|
InterDigital Rg
USD
|
|
|
298.25
22:00:00
|
-2.44%
-7.45
|
|
Marriott Vct Wld Rg
USD
|
|
|
76.37
22:15:00
|
-2.44%
-1.91
|
|
Neogen Rg
USD
|
|
|
5.59
22:00:00
|
-2.44%
-0.14
|
|
Univer Tech Inst Rg
USD
|
|
|
27.15
22:15:00
|
-2.44%
-0.68
|
|
Addus HomeCare Rg
USD
|
|
|
110.27
22:00:00
|
-2.46%
-2.78
|
|
Inogen Rg
USD
|
|
|
8.32
22:00:00
|
-2.46%
-0.21
|
|
Silicon Laborato Rg
USD
|
|
|
132.22
22:00:00
|
-2.46%
-3.34
|
|
Orthofix Med Rg
USD
|
|
|
14.25
22:00:00
|
-2.46%
-0.36
|
|
Ribbn Communs Rg
USD
|
|
|
3.95
22:00:00
|
-2.47%
-0.10
|
|
Dorman Products Rg
USD
|
|
|
159.16
22:00:00
|
-2.48%
-4.05
|
|
LGI Homes Rg
USD
|
|
|
61.28
22:00:00
|
-2.50%
-1.57
|
|
Sonic Automotive-A
USD
|
|
|
81.20
22:15:00
|
-2.51%
-2.09
|
|
Apogee Therap Rg
USD
|
|
|
37.49
22:00:00
|
-2.52%
-0.97
|
|
Concentra Grp Rg
USD
|
|
|
21.63
22:15:00
|
-2.52%
-0.56
|
|
Heartland Expres Rg
USD
|
|
|
8.47
22:00:00
|
-2.53%
-0.22
|
|
Amer Cstl Ins Rg
USD
|
|
|
10.78
22:00:00
|
-2.53%
-0.28
|
|
Box Rg-A
USD
|
|
|
32.70
22:15:01
|
-2.53%
-0.85
|
|
Enliven Therp Rg
USD
|
|
|
19.22
22:00:00
|
-2.54%
-0.50
|
|
Calavo Growers Rg
USD
|
|
|
26.84
22:00:00
|
-2.54%
-0.70
|
|
ECB Bancorp Rg
USD
|
|
|
16.46
22:00:00
|
-2.55%
-0.43
|
|
Sanuwave Health Rg
USD
|
|
|
35.17
22:00:00
|
-2.55%
-0.92
|
|
Carriage Service Rg
USD
|
|
|
41.55
22:15:01
|
-2.56%
-1.09
|
|
KndrCare Lrng Rg
USD
|
|
|
7.17
22:15:00
|
-2.58%
-0.19
|
|
Aeva Tech Rg
USD
|
|
|
14.29
22:00:00
|
-2.59%
-0.38
|
|
Nextnrg Rg
USD
|
|
|
1.88
22:00:00
|
-2.59%
-0.05
|
|
Friedman Ind Rg
USD
|
|
|
21.76
22:00:00
|
-2.60%
-0.58
|
|
Apt Invt REIT Rg-A
USD
|
|
|
7.49
22:15:00
|
-2.60%
-0.20
|
|
Quantum-Si Rg-A
USD
|
|
|
1.12
22:00:00
|
-2.61%
-0.03
|
|
Emerald Holding Rg
USD
|
|
|
4.85
22:15:00
|
-2.61%
-0.13
|
|
Par Technology Rg
USD
|
|
|
45.63
22:15:00
|
-2.62%
-1.23
|
|
Bandwidth-A Rg
USD
|
|
|
15.18
22:00:00
|
-2.63%
-0.41
|
|
Vestis Rg
USD
|
|
|
4.07
22:15:00
|
-2.63%
-0.11
|
|
Allogene Therap Rg
USD
|
|
|
1.11
22:00:00
|
-2.63%
-0.03
|
|
Microvision Rg
USD
|
|
|
1.11
22:00:00
|
-2.63%
-0.03
|
|
CryoPort Rg
USD
|
|
|
9.59
22:00:00
|
-2.64%
-0.26
|
|
LiveRamp Hldg Rg
USD
|
|
|
26.55
22:15:00
|
-2.64%
-0.72
|
|
Shenandoah Tele Rg
USD
|
|
|
13.27
22:00:00
|
-2.64%
-0.36
|
|
Krystal Biotech Rg
USD
|
|
|
137.46
22:00:00
|
-2.66%
-3.75
|
|
Atricure Rg
USD
|
|
|
35.15
22:00:00
|
-2.66%
-0.96
|
|
Comm Health Syst Rg
USD
|
|
|
2.92
22:15:00
|
-2.67%
-0.08
|
|
Avanos Medical Rg
USD
|
|
|
12.02
22:15:00
|
-2.67%
-0.33
|
|
Consensus Cloud Rg
USD
|
|
|
26.94
22:00:00
|
-2.67%
-0.74
|
|
Orasure Techs Rg
USD
|
|
|
3.26
22:00:00
|
-2.69%
-0.09
|
|
MstrCrft Bt Hldg Rg
USD
|
|
|
22.45
22:00:00
|
-2.69%
-0.62
|
|
Xerox Holdings Rg
USD
|
|
|
3.62
22:00:00
|
-2.69%
-0.10
|
|
Palladyne AI Rg
USD
|
|
|
6.85
22:00:00
|
-2.70%
-0.19
|
|
Travelzoo Rg
USD
|
|
|
9.37
22:00:00
|
-2.70%
-0.26
|
|
ADC Therapeutic Rg
USD
|
|
|
3.23
22:15:00
|
-2.71%
-0.09
|
|
Nurix Therapeutc-Rg
USD
|
|
|
8.95
22:00:00
|
-2.72%
-0.25
|
|
CRML Rg
USD
|
|
|
5.71
22:00:00
|
-2.73%
-0.16
|
|
Asbury Automotiv Rg
USD
|
|
|
247.01
22:15:00
|
-2.73%
-6.93
|
|
Impinj Rg
USD
|
|
|
190.00
22:00:00
|
-2.73%
-5.335
|
|
Centers REIT-SBI Rg
USD
|
|
|
57.99
22:15:00
|
-2.73%
-1.63
|
|
MGP Ingredients Rg
USD
|
|
|
27.61
22:00:00
|
-2.75%
-0.78
|
|
Clarus Rg
USD
|
|
|
3.89
22:00:00
|
-2.75%
-0.11
|
|
Cogent Comm Hldg Rg
USD
|
|
|
35.30
22:00:00
|
-2.75%
-1.00
|
|
Olaplex Hldg Rg
USD
|
|
|
1.41
22:00:00
|
-2.76%
-0.04
|
|
Tenable Hldgs Rg
USD
|
|
|
29.94
22:00:00
|
-2.76%
-0.85
|
|
Stereotaxis Rg
USD
|
|
|
2.81
22:15:00
|
-2.77%
-0.08
|
|
Cartesian Rg
USD
|
|
|
9.81
22:00:00
|
-2.78%
-0.28
|
|
Omnicell Rg
USD
|
|
|
31.86
22:00:00
|
-2.78%
-0.91
|
|
Zevra Rg
USD
|
|
|
7.98
22:00:00
|
-2.80%
-0.23
|
|
i3 Verticals-A Rg
USD
|
|
|
30.17
22:00:00
|
-2.80%
-0.87
|
|
InnovAge Hldg Rg
USD
|
|
|
4.15
22:00:00
|
-2.81%
-0.12
|
|
Ibotta Rg
USD
|
|
|
26.23
22:15:01
|
-2.82%
-0.76
|
|
Sabre Rg
USD
|
|
|
1.72
22:00:00
|
-2.82%
-0.05
|
|
Rimini Street Rg-A
USD
|
|
|
4.47
22:00:00
|
-2.83%
-0.13
|
|
Oscar Health Rg-A
USD
|
|
|
19.48
22:15:01
|
-2.84%
-0.57
|
|
Alphatec Holding Rg
USD
|
|
|
15.35
22:00:00
|
-2.85%
-0.45
|
|
Empire Petroleum Rg
USD
|
|
|
4.09
22:15:00
|
-2.85%
-0.12
|
|
Independenc REIT Rg
USD
|
|
|
17.38
22:15:00
|
-2.85%
-0.51
|
|
Vera Therapeut Rg-A
USD
|
|
|
24.36
22:00:00
|
-2.87%
-0.72
|
|
Europen Wax Rg-A
USD
|
|
|
3.72
22:00:00
|
-2.87%
-0.11
|
|
ASGN Rg
USD
|
|
|
50.86
22:15:00
|
-2.88%
-1.51
|
|
Pros Hldgs Rg
USD
|
|
|
15.12
22:15:00
|
-2.89%
-0.45
|
|
Integer Holdings Rg
USD
|
|
|
102.47
22:15:00
|
-2.89%
-3.05
|
|
Ingevity Rg
USD
|
|
|
57.09
22:15:00
|
-2.91%
-1.71
|
|
Altimmune Rg
USD
|
|
|
3.67
22:00:00
|
-2.91%
-0.11
|
|
Udemy Rg
USD
|
|
|
6.67
22:00:00
|
-2.91%
-0.20
|
|
Nuscale Power Rg
USD
|
|
|
34.31
22:15:01
|
-2.91%
-1.03
|
|
Clipper Rlt REIT Rg
USD
|
|
|
4.32
22:15:00
|
-2.92%
-0.13
|
|
Altice USA-A Rg
USD
|
|
|
2.32
22:15:00
|
-2.93%
-0.07
|
|
PagSeguro-A Rg
USD
|
|
|
9.24
22:15:00
|
-2.94%
-0.28
|
|
Weave Comm Rg
USD
|
|
|
7.58
22:15:00
|
-2.94%
-0.23
|
|
Journey Medical Rg
USD
|
|
|
7.23
22:00:00
|
-2.95%
-0.22
|
|
Donnelley Financ Rg
USD
|
|
|
54.08
22:15:00
|
-2.96%
-1.65
|
|
Coherus Onco Rg
USD
|
|
|
1.31
22:00:00
|
-2.96%
-0.04
|
|
Priority Tech Hl Rg
USD
|
|
|
7.53
22:00:00
|
-2.96%
-0.23
|
|
BARK Rg
USD
|
|
|
0.8636
22:15:01
|
-2.97%
-0.0264
|
|
Magnera Rg
USD
|
|
|
11.35
22:15:01
|
-2.99%
-0.35
|
|
Riverview Bancor Rg
USD
|
|
|
4.84
22:00:00
|
-3.01%
-0.15
|
|
NeuroPace Rg
USD
|
|
|
9.67
22:00:00
|
-3.01%
-0.30
|
|
Goldn Matrix Grp Rg
USD
|
|
|
0.9571
22:00:00
|
-3.01%
-0.0297
|
|
National Cine Rg
USD
|
|
|
4.51
22:00:00
|
-3.01%
-0.14
|
|
Atomera Rg
USD
|
|
|
3.21
22:00:00
|
-3.02%
-0.10
|
|
Ooma Rg
USD
|
|
|
12.51
22:15:00
|
-3.02%
-0.39
|
|
Frontdoor Rg
USD
|
|
|
63.35
22:00:00
|
-3.05%
-1.99
|
|
Digital Turbine Rg
USD
|
|
|
4.43
22:00:00
|
-3.06%
-0.14
|
|
Xometry Rg-A
USD
|
|
|
48.31
22:00:00
|
-3.07%
-1.53
|
|
Akero Therape Rg-AI
USD
|
|
|
43.25
22:00:00
|
-3.07%
-1.37
|
|
Gray Media Rg
USD
|
|
|
5.67
22:15:00
|
-3.08%
-0.18
|
|
OneWater Marin Rg-A
USD
|
|
|
15.73
22:00:00
|
-3.08%
-0.50
|
|
Kforce Rg
USD
|
|
|
29.56
22:15:00
|
-3.08%
-0.94
|
|
Teads Holding Rg
USD
|
|
|
1.57
22:00:00
|
-3.09%
-0.05
|
|
Expensify Rg-A
USD
|
|
|
1.88
22:00:00
|
-3.09%
-0.06
|
|
Oncology Inst Rg
USD
|
|
|
3.13
22:00:00
|
-3.10%
-0.10
|
|
Nutex Hlth Rg
USD
|
|
|
83.24
22:00:00
|
-3.10%
-2.66
|
|
SunOpta Rg
USD
|
|
|
6.22
22:00:00
|
-3.12%
-0.20
|
|
LeMaitre Vascula Rg
USD
|
|
|
92.64
22:00:00
|
-3.12%
-2.98
|
|
Accuray Rg
USD
|
|
|
1.55
22:00:00
|
-3.12%
-0.05
|
|
The Baldwin Rg-A
USD
|
|
|
30.37
22:00:00
|
-3.13%
-0.98
|
|
Merit Med Sys Rg
USD
|
|
|
88.79
22:00:00
|
-3.13%
-2.87
|
|
Tactile Systms T Rg
USD
|
|
|
13.26
22:00:00
|
-3.14%
-0.43
|
|
Orion Rg
USD
|
|
|
10.16
22:15:00
|
-3.15%
-0.33
|
|
Pitney Bowes Rg
USD
|
|
|
11.37
22:15:00
|
-3.15%
-0.37
|
|
United Parks Rg
USD
|
|
|
50.31
22:15:01
|
-3.16%
-1.64
|
|
El Pollo Loco Rg
USD
|
|
|
10.11
22:00:00
|
-3.16%
-0.33
|
|
BRC Rg-A
USD
|
|
|
1.53
22:15:01
|
-3.16%
-0.05
|
|
Amphastar Pharma Rg
USD
|
|
|
28.40
22:00:00
|
-3.17%
-0.93
|
|
Privia Hlth Rg
USD
|
|
|
22.68
22:00:00
|
-3.20%
-0.75
|
|
Navient Rg
USD
|
|
|
13.00
22:00:00
|
-3.20%
-0.43
|
|
Root Rg-A
USD
|
|
|
95.18
22:00:00
|
-3.21%
-3.155
|
|
BioAge Labs Rg
USD
|
|
|
4.82
22:00:00
|
-3.21%
-0.16
|
|
Utah Medical Pro Rg
USD
|
|
|
60.78
22:00:00
|
-3.22%
-2.02
|
|
Tile Shop Hldgs Rg
USD
|
|
|
6.01
22:00:00
|
-3.22%
-0.20
|
|
Krispy Kreme Rg
USD
|
|
|
3.00
22:00:00
|
-3.23%
-0.10
|
|
MiMedx Group Rg
USD
|
|
|
6.89
22:00:00
|
-3.23%
-0.23
|
|
Starz Entmt Rg
USD
|
|
|
11.97
22:00:00
|
-3.23%
-0.40
|
|
REGENXBIO Rg
USD
|
|
|
9.57
22:00:00
|
-3.24%
-0.32
|
|
BRL Rg
USD
|
|
|
14.01
22:15:00
|
-3.25%
-0.47
|
|
Acuren Corp Rg
USD
|
|
|
11.31
22:15:01
|
-3.25%
-0.38
|
|
QuidelOrtho Rg
USD
|
|
|
27.63
22:00:00
|
-3.26%
-0.93
|
|
Prairie Oper Rg
USD
|
|
|
2.07
22:00:00
|
-3.27%
-0.07
|
|
CSG Systems Intl Rg
USD
|
|
|
63.17
22:00:00
|
-3.28%
-2.14
|
|
Septerna Rg
USD
|
|
|
14.72
22:00:00
|
-3.29%
-0.50
|
|
Bakkt Hldgs Rg-A
USD
|
|
|
9.41
22:15:01
|
-3.29%
-0.32
|
|
Edgewell PrsCr Rg
USD
|
|
|
21.67
22:15:00
|
-3.30%
-0.74
|
|
Oportun Finl Rg
USD
|
|
|
6.44
22:00:00
|
-3.30%
-0.22
|
|
Alkermes Rg
USD
|
|
|
26.93
22:00:00
|
-3.30%
-0.92
|
|
Artivion Rg
USD
|
|
|
41.04
22:15:01
|
-3.32%
-1.41
|
|
Lindblad Expedit Rg
USD
|
|
|
13.08
22:00:00
|
-3.33%
-0.45
|
|
Kodiak Sciences Rg
USD
|
|
|
9.725
22:00:00
|
-3.33%
-0.335
|
|
EHealth Rg
USD
|
|
|
3.77
22:00:00
|
-3.33%
-0.13
|
|
Ardent Health Rg
USD
|
|
|
13.03
22:15:01
|
-3.34%
-0.45
|
|
Spyre Therap Rg
USD
|
|
|
16.18
22:00:00
|
-3.35%
-0.56
|
|
Centl Gard NVtgRg-A
USD
|
|
|
32.89
22:00:00
|
-3.35%
-1.14
|
|
Mesa Laboratorie Rg
USD
|
|
|
59.525
22:00:00
|
-3.35%
-2.065
|
|
Eledon Pharma Rg
USD
|
|
|
2.59
22:00:00
|
-3.36%
-0.09
|
|
Porch Group Rg
USD
|
|
|
18.13
22:00:00
|
-3.36%
-0.63
|
|
CBIZ Rg
USD
|
|
|
55.73
22:15:00
|
-3.36%
-1.94
|
|
Arlo Tech Rg
USD
|
|
|
16.92
22:15:00
|
-3.37%
-0.59
|
|
Neurogene Rg
USD
|
|
|
18.60
22:00:00
|
-3.38%
-0.65
|
|
Green Plains Rg
USD
|
|
|
9.68
22:00:00
|
-3.39%
-0.34
|
|
Central Garden & Rg
USD
|
|
|
36.215
22:00:00
|
-3.40%
-1.275
|
|
Recursn Pharma Rg-A
USD
|
|
|
4.54
22:00:00
|
-3.40%
-0.16
|
|
Power Solutions Rg
USD
|
|
|
89.65
22:00:00
|
-3.40%
-3.16
|
|
Amer Public Edu Rg
USD
|
|
|
32.98
22:00:00
|
-3.43%
-1.17
|
|
Mirion Tech Rg-A
USD
|
|
|
21.34
22:15:01
|
-3.44%
-0.76
|
|
Alti Global-A Rg
USD
|
|
|
3.93
22:00:00
|
-3.44%
-0.14
|
|
Energy Fuels Rg
USD
|
|
|
12.63
22:15:00
|
-3.44%
-0.45
|
|
Lifecore Biomed Rg
USD
|
|
|
7.01
22:00:00
|
-3.44%
-0.25
|
|
SelectQuote Rg
USD
|
|
|
1.96
22:15:00
|
-3.45%
-0.07
|
|
Fulcrum Thera Rg
USD
|
|
|
6.99
22:00:00
|
-3.45%
-0.25
|
|
TriSals Life Sci Rg
USD
|
|
|
4.73
22:00:00
|
-3.47%
-0.17
|
|
Nano Nuclear Rg
USD
|
|
|
31.44
22:00:00
|
-3.47%
-1.13
|
|
Fox Fact Hldg Rg
USD
|
|
|
28.00
22:00:00
|
-3.48%
-1.01
|
|
Beyond Meat Rg
USD
|
|
|
2.49
22:00:00
|
-3.49%
-0.09
|
|
Kohl's Rg
USD
|
|
|
16.04
22:15:00
|
-3.49%
-0.58
|
|
CRISPR Therap N
USD
|
|
|
51.81
22:00:00
|
-3.50%
-1.88
|
|
Alight Rg-A
USD
|
|
|
3.58
22:15:00
|
-3.50%
-0.13
|
|
Emergent BioSolu Rg
USD
|
|
|
7.97
22:15:00
|
-3.51%
-0.29
|
|
Winnebago Indust Rg
USD
|
|
|
34.00
22:15:00
|
-3.52%
-1.24
|
|
World Acceptance Rg
USD
|
|
|
166.08
22:00:00
|
-3.53%
-6.07
|
|
Cerence Rg
USD
|
|
|
9.30
22:00:00
|
-3.53%
-0.34
|
|
Johnson Outdoors-A
USD
|
|
|
40.12
22:00:00
|
-3.53%
-1.47
|
|
Thryv Holdings Rg
USD
|
|
|
12.55
22:00:00
|
-3.54%
-0.46
|
|
Ceribell Rg
USD
|
|
|
11.44
22:00:00
|
-3.54%
-0.42
|
|
The Simply Good Rg
USD
|
|
|
27.15
22:00:00
|
-3.55%
-1.00
|
|
NovoCure NPV Rg
USD
|
|
|
12.21
22:00:00
|
-3.55%
-0.45
|
|
Vertex Rg-A
USD
|
|
|
23.87
22:00:00
|
-3.56%
-0.88
|
|
Selct Med Hldgs Rg
USD
|
|
|
12.46
22:15:00
|
-3.56%
-0.46
|
|
ORIC Pharma Rg
USD
|
|
|
10.52
22:00:00
|
-3.57%
-0.39
|
|
Grid Dyn Hldg Rg-A
USD
|
|
|
7.50
22:00:00
|
-3.60%
-0.28
|
|
T1 Energy Rg
USD
|
|
|
1.87
22:15:01
|
-3.61%
-0.07
|
|
Puma Biotech Rg
USD
|
|
|
4.54
22:00:00
|
-3.61%
-0.17
|
|
Mirum Rg Reg S-AI
USD
|
|
|
74.885
22:00:00
|
-3.61%
-2.805
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
68.59
22:00:00
|
-3.61%
-2.57
|
|
NEXXEN Intl Rg
USD
|
|
|
9.56
22:00:00
|
-3.63%
-0.36
|
|
Sana Biotech Rg
USD
|
|
|
2.91
22:00:00
|
-3.64%
-0.11
|
|
CVR Energy Rg
USD
|
|
|
31.92
22:15:00
|
-3.65%
-1.21
|
|
Veracyte Rg
USD
|
|
|
30.82
22:00:00
|
-3.66%
-1.17
|
|
Advantage Sltn Rg-A
USD
|
|
|
1.84
22:00:00
|
-3.66%
-0.07
|
|
eGain Rg
USD
|
|
|
7.88
22:00:00
|
-3.67%
-0.30
|
|
NCR Voyix Rg
USD
|
|
|
12.50
22:15:00
|
-3.70%
-0.48
|
|
Hippo Holdings Rg
USD
|
|
|
35.60
22:15:00
|
-3.71%
-1.37
|
|
Twist Bioscience Rg
USD
|
|
|
24.16
22:00:00
|
-3.71%
-0.93
|
|
Bioventus Rg-A
USD
|
|
|
7.00
22:00:00
|
-3.71%
-0.27
|
|
Bowhead Rg
USD
|
|
|
28.98
22:15:01
|
-3.72%
-1.12
|
|
Erasca Rg
USD
|
|
|
1.55
22:00:00
|
-3.73%
-0.06
|
|
Glaukos Rg
USD
|
|
|
87.52
22:15:00
|
-3.73%
-3.39
|
|
LivaNova Rg
USD
|
|
|
56.52
22:00:00
|
-3.75%
-2.20
|
|
Vericel Rg
USD
|
|
|
31.31
22:00:00
|
-3.78%
-1.23
|
|
Anika Therapeuti Rg
USD
|
|
|
8.40
22:00:00
|
-3.78%
-0.33
|
|
Fastly Rg-A
USD
|
|
|
7.36
22:15:00
|
-3.79%
-0.29
|
|
Red Violet Rg
USD
|
|
|
49.32
22:00:00
|
-3.80%
-1.95
|
|
Honest Co Rg
USD
|
|
|
3.79
22:00:00
|
-3.81%
-0.15
|
|
Aldeyra Therapeu Rg
USD
|
|
|
5.54
22:00:00
|
-3.82%
-0.22
|
|
Tarsus Pharma Rg
USD
|
|
|
54.33
22:00:00
|
-3.82%
-2.16
|
|
ClearPoint Neuro Rg
USD
|
|
|
10.53
22:00:00
|
-3.84%
-0.42
|
|
Viant Tech Rg-A
USD
|
|
|
9.77
22:00:00
|
-3.84%
-0.39
|
|
ADMA Biologics Rg
USD
|
|
|
15.76
22:00:00
|
-3.84%
-0.63
|
|
Spectr Brn Hldg Rg
USD
|
|
|
53.81
22:15:00
|
-3.86%
-2.16
|
|
Defntv Health Rg-A
USD
|
|
|
3.98
22:00:00
|
-3.86%
-0.16
|
|
Astrana Health Rg
USD
|
|
|
29.09
22:00:00
|
-3.87%
-1.17
|
|
HireQuest Rg
USD
|
|
|
9.44
22:00:00
|
-3.87%
-0.38
|
|
PDF Solutions Rg
USD
|
|
|
19.33
22:00:00
|
-3.88%
-0.78
|
|
Corvus Pharmacet Rg
USD
|
|
|
5.93
22:00:00
|
-3.89%
-0.24
|
|
FuboTV Rg
USD
|
|
|
3.93
22:15:01
|
-3.91%
-0.16
|
|
Braze Rg-A
USD
|
|
|
30.08
22:00:00
|
-3.93%
-1.23
|
|
Sezzle Rg
USD
|
|
|
89.10
22:00:00
|
-3.94%
-3.65
|
|
Hertz Global Rg
USD
|
|
|
5.85
22:00:00
|
-3.94%
-0.24
|
|
AudioEye Rg
USD
|
|
|
12.90
22:00:00
|
-3.95%
-0.53
|
|
The Joint Rg
USD
|
|
|
10.22
22:00:00
|
-3.95%
-0.42
|
|
Xpel Rg
USD
|
|
|
35.76
22:00:00
|
-3.95%
-1.47
|
|
Us Physical Ther Rg
USD
|
|
|
81.02
22:15:00
|
-3.96%
-3.34
|
|
Teladoc Health Rg
USD
|
|
|
7.49
22:15:00
|
-3.97%
-0.31
|
|
Core Labor Br Rg
USD
|
|
|
12.30
22:15:00
|
-3.98%
-0.51
|
|
Open Lending Rg
USD
|
|
|
2.14
22:00:00
|
-4.04%
-0.09
|
|
Synchronoss Tech Rg
USD
|
|
|
5.46
22:00:00
|
-4.04%
-0.23
|
|
Koppers Hldgs Rg
USD
|
|
|
27.53
22:15:00
|
-4.04%
-1.16
|
|
Uniti Group Rg
USD
|
|
|
6.85
22:00:00
|
-4.06%
-0.29
|
|
DMC Global Rg
USD
|
|
|
6.83
22:00:00
|
-4.07%
-0.29
|
|
Dougls Ellimn Rg
USD
|
|
|
2.59
22:15:00
|
-4.07%
-0.11
|
|
Crinetics Pharma Rg
USD
|
|
|
35.00
22:00:00
|
-4.11%
-1.50
|
|
Health Catalyst Rg
USD
|
|
|
3.26
22:00:00
|
-4.12%
-0.14
|
|
Rumble Rg-A
USD
|
|
|
7.20
22:00:00
|
-4.13%
-0.31
|
|
Delcath Sys Rg
USD
|
|
|
11.12
22:00:00
|
-4.14%
-0.48
|
|
Angi Rg-A
USD
|
|
|
17.35
22:00:00
|
-4.14%
-0.75
|
|
Madrigal Pharmct Rg
USD
|
|
|
430.11
22:00:00
|
-4.15%
-18.62
|
|
Perspective Th Rg-B
USD
|
|
|
3.23
22:15:02
|
-4.15%
-0.14
|
|
Five9 Rg
USD
|
|
|
25.28
22:00:00
|
-4.17%
-1.10
|
|
Acadia Pharma Rg
USD
|
|
|
23.80
22:00:00
|
-4.19%
-1.04
|
|
Sionna Ther Rg
USD
|
|
|
23.47
22:00:00
|
-4.20%
-1.03
|
|
PagerDuty Rg
USD
|
|
|
15.94
22:15:00
|
-4.21%
-0.70
|
|
Aclaris Therap Rg
USD
|
|
|
2.04
22:00:00
|
-4.23%
-0.09
|
|
Cardiff Oncology Rg
USD
|
|
|
2.04
22:00:00
|
-4.23%
-0.09
|
|
SKYX Platforms Rg
USD
|
|
|
1.13
22:00:00
|
-4.24%
-0.05
|
|
Transcat Rg
USD
|
|
|
75.62
22:00:00
|
-4.24%
-3.35
|
|
Tootsie Roll Ind Rg
USD
|
|
|
39.45
22:15:00
|
-4.25%
-1.75
|
|
Bicara Therap Rg
USD
|
|
|
11.93
22:00:00
|
-4.25%
-0.53
|
|
Hilton Grand Rg
USD
|
|
|
45.25
22:15:00
|
-4.27%
-2.02
|
|
Triumph Finl Rg
USD
|
|
|
59.86
22:15:00
|
-4.29%
-2.68
|
|
Sleep Number Rg
USD
|
|
|
9.28
22:00:00
|
-4.33%
-0.42
|
|
Insperity Rg
USD
|
|
|
51.15
22:15:00
|
-4.34%
-2.32
|
|
EverQuote-A Rg
USD
|
|
|
23.25
22:00:00
|
-4.36%
-1.06
|
|
Ginkgo Bio Rg-A
USD
|
|
|
10.29
22:15:00
|
-4.37%
-0.47
|
|
Ziff Davis Rg
USD
|
|
|
36.59
22:00:00
|
-4.39%
-1.68
|
|
Abeona Therap Rg
USD
|
|
|
6.53
22:00:00
|
-4.39%
-0.30
|
|
EchoStar Rg-A
USD
|
|
|
79.89
22:00:00
|
-4.40%
-3.68
|
|
Phathom Pharma Rg
USD
|
|
|
12.32
22:00:00
|
-4.42%
-0.57
|
|
NerdWallet Rg-A
USD
|
|
|
10.37
22:00:00
|
-4.42%
-0.48
|
|
DocGo Rg
USD
|
|
|
1.51
22:00:00
|
-4.43%
-0.07
|
|
Lakeland Ind Inc Rg
USD
|
|
|
13.80
22:00:00
|
-4.43%
-0.64
|
|
Lightbridge Rg
USD
|
|
|
13.80
22:00:00
|
-4.43%
-0.64
|
|
PACS Group Rg
USD
|
|
|
7.71
22:15:01
|
-4.46%
-0.36
|
|
Sight Sciences Rg
USD
|
|
|
3.41
22:00:00
|
-4.48%
-0.16
|
|
Mind Medicine Rg
USD
|
|
|
9.33
22:00:00
|
-4.50%
-0.44
|
|
EyePoint Pharma Rg
USD
|
|
|
13.55
22:00:00
|
-4.51%
-0.64
|
|
Rapid7 Rg
USD
|
|
|
19.47
22:00:00
|
-4.51%
-0.92
|
|
Monopar Therape Rg
USD
|
|
|
42.90
22:00:00
|
-4.52%
-2.03
|
|
Asana Rg-A
USD
|
|
|
13.28
22:15:00
|
-4.53%
-0.63
|
|
Phreesia Rg
USD
|
|
|
25.34
22:15:00
|
-4.56%
-1.21
|
|
TechTarget Rg
USD
|
|
|
5.65
22:00:00
|
-4.56%
-0.27
|
|
Outset Medical Rg
USD
|
|
|
13.54
22:00:00
|
-4.58%
-0.65
|
|
Sensient Tech Rg
USD
|
|
|
106.19
22:15:00
|
-4.60%
-5.12
|
|
Evolv Tech Rg-A
USD
|
|
|
7.965
22:00:00
|
-4.61%
-0.385
|
|
Ready Cap REIT Rg
USD
|
|
|
4.11
22:15:00
|
-4.64%
-0.20
|
|
Benitec Biophrm Rg
USD
|
|
|
13.34
22:00:00
|
-4.65%
-0.65
|
|
SEMrush Hldg Rg-A
USD
|
|
|
7.37
22:15:01
|
-4.66%
-0.36
|
|
Lantheus Holding Rg
USD
|
|
|
52.50
22:00:00
|
-4.67%
-2.57
|
|
Denali Theraptcs Rg
USD
|
|
|
14.64
22:00:00
|
-4.69%
-0.72
|
|
Pulmonx Rg
USD
|
|
|
1.61
22:00:00
|
-4.73%
-0.08
|
|
CommVault System Rg
USD
|
|
|
176.45
22:00:00
|
-4.73%
-8.77
|
|
Torrid Holdings Rg
USD
|
|
|
1.81
22:15:00
|
-4.74%
-0.09
|
|
BJ's Restaurants Rg
USD
|
|
|
31.25
22:00:00
|
-4.75%
-1.56
|
|
ArriVent Bio Rg
USD
|
|
|
18.87
22:00:00
|
-4.79%
-0.95
|
|
Paysign Rg
USD
|
|
|
5.16
22:00:00
|
-4.80%
-0.26
|
|
Forge Glb Hldg Rg
USD
|
|
|
17.02
22:15:01
|
-4.81%
-0.86
|
|
PubMatic Rg-A
USD
|
|
|
8.09
22:00:00
|
-4.82%
-0.41
|
|
Guardant Health Rg
USD
|
|
|
56.57
22:00:00
|
-4.83%
-2.87
|
|
Cytek Biosci Rg
USD
|
|
|
3.74
22:00:00
|
-4.83%
-0.19
|
|
Neogenomics Rg
USD
|
|
|
7.48
22:00:00
|
-4.83%
-0.38
|
|
Entravsion Commn-A
USD
|
|
|
2.36
22:15:00
|
-4.84%
-0.12
|
|
Satellogic Rg-A
USD
|
|
|
3.54
22:00:00
|
-4.84%
-0.18
|
|
Quantum Computng Rg
USD
|
|
|
15.41
22:00:00
|
-4.85%
-0.785
|
|
iHeartMedia Rg-A
USD
|
|
|
2.15
22:00:00
|
-4.87%
-0.11
|
|
Stride Rg
USD
|
|
|
158.02
22:15:00
|
-4.87%
-8.09
|
|
Newsmax Inc. Rg-B
USD
|
|
|
12.295
22:15:01
|
-4.91%
-0.635
|
|
Intellia Therape Rg
USD
|
|
|
11.29
22:00:00
|
-4.97%
-0.59
|
|
Payoneer Global Rg
USD
|
|
|
6.47
22:00:00
|
-4.99%
-0.34
|
|
ACV Auctions Rg-A
USD
|
|
|
10.43
22:15:00
|
-5.01%
-0.55
|
|
Repay Holdings Rg-A
USD
|
|
|
5.66
22:00:00
|
-5.03%
-0.30
|
|
Butterfly Netw Rg-A
USD
|
|
|
1.50
22:15:01
|
-5.06%
-0.08
|
|
DXP Enterprises Rg
USD
|
|
|
113.86
22:00:00
|
-5.07%
-6.08
|
|
Traeger Rg
USD
|
|
|
1.31
22:15:00
|
-5.07%
-0.07
|
|
PROCEPT BioRobot Rg
USD
|
|
|
37.50
22:00:00
|
-5.11%
-2.02
|
|
Geron Rg
USD
|
|
|
1.29
22:00:00
|
-5.15%
-0.07
|
|
Lifevantage Rg
USD
|
|
|
11.23
22:00:00
|
-5.15%
-0.61
|
|
Foghorn Therap Rg
USD
|
|
|
5.15
22:00:00
|
-5.16%
-0.28
|
|
Appian-A Rg
USD
|
|
|
31.03
22:00:00
|
-5.17%
-1.69
|
|
AvePoint Rg
USD
|
|
|
15.75
22:00:00
|
-5.18%
-0.86
|
|
BlackSky Tech Rg-A
USD
|
|
|
15.47
22:15:01
|
-5.21%
-0.85
|
|
Greene County Ba Rg
USD
|
|
|
22.55
22:00:00
|
-5.25%
-1.25
|
|
Nano-X Img Rg
USD
|
|
|
3.78
22:00:00
|
-5.26%
-0.21
|
|
Cullinan Thera Rg
USD
|
|
|
6.47
22:00:00
|
-5.27%
-0.36
|
|
Limoneira Rg
USD
|
|
|
14.90
22:00:00
|
-5.28%
-0.83
|
|
SoundHound AI Rg-A
USD
|
|
|
14.05
22:00:00
|
-5.39%
-0.80
|
|
Treace Med Cncpt Rg
USD
|
|
|
7.00
22:00:00
|
-5.41%
-0.40
|
|
Silvaco Rg
USD
|
|
|
5.07
22:00:00
|
-5.41%
-0.29
|
|
Envela Rg
USD
|
|
|
7.15
22:15:00
|
-5.42%
-0.41
|
|
Varex Imaging Rg
USD
|
|
|
10.96
22:00:00
|
-5.44%
-0.63
|
|
E.W. Scripps Rg-A
USD
|
|
|
2.78
22:00:00
|
-5.44%
-0.16
|
|
Vivid Seats Rg-A
USD
|
|
|
14.91
22:00:00
|
-5.45%
-0.86
|
|
GCT Rg-A
USD
|
|
|
28.22
22:00:00
|
-5.49%
-1.64
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
16.86
22:15:00
|
-5.55%
-0.99
|
|
Prime Medicine Rg
USD
|
|
|
3.89
22:00:00
|
-5.58%
-0.23
|
|
Viasat Rg
USD
|
|
|
29.14
22:00:00
|
-5.60%
-1.73
|
|
GRAIL Rg
USD
|
|
|
35.42
22:00:00
|
-5.62%
-2.11
|
|
WEBTOON Entr Rg
USD
|
|
|
14.03
22:00:00
|
-5.65%
-0.84
|
|
SkyWater Tech Rg
USD
|
|
|
9.84
22:00:00
|
-5.66%
-0.59
|
|
Portillo's Rg-A
USD
|
|
|
6.15
22:00:00
|
-5.67%
-0.37
|
|
SBC Med-A Rg
USD
|
|
|
4.46
22:00:00
|
-5.71%
-0.27
|
|
New Frtrs Ener Rg-A
USD
|
|
|
1.32
22:00:00
|
-5.71%
-0.08
|
|
Beauty Health Rg-A
USD
|
|
|
2.30
22:00:00
|
-5.74%
-0.14
|
|
LifeStance Hlth Rg
USD
|
|
|
5.17
22:00:00
|
-5.74%
-0.315
|
|
Amprius Tech Rg
USD
|
|
|
7.37
22:15:00
|
-5.75%
-0.45
|
|
Solid Power Rg-A
USD
|
|
|
3.56
22:00:00
|
-5.82%
-0.22
|
|
Aspen Aerogels Rg
USD
|
|
|
6.27
22:15:00
|
-5.86%
-0.39
|
|
OrthoPediatrics Rg
USD
|
|
|
19.29
22:00:00
|
-5.86%
-1.20
|
|
Six Flags Ent Rg
USD
|
|
|
21.66
22:15:00
|
-5.87%
-1.35
|
|
Cimpress Rg
USD
|
|
|
58.99
22:00:00
|
-5.87%
-3.68
|
|
Richtech Rg-B
USD
|
|
|
2.86
22:00:00
|
-5.92%
-0.18
|
|
AMN Healthcare Rg
USD
|
|
|
19.59
22:15:00
|
-5.95%
-1.24
|
|
PBF Ener Rg-A
USD
|
|
|
28.17
22:15:00
|
-6.04%
-1.81
|
|
Westrock Coffee Rg
USD
|
|
|
5.05
22:00:00
|
-6.13%
-0.33
|
|
Trinseo Rg
USD
|
|
|
2.27
22:15:00
|
-6.20%
-0.15
|
|
Green Dot Rg-A
USD
|
|
|
13.67
22:15:00
|
-6.24%
-0.91
|
|
Absci Rg
USD
|
|
|
2.38
22:00:00
|
-6.30%
-0.16
|
|
Advanced Flower Rg
USD
|
|
|
4.50
22:00:00
|
-6.44%
-0.31
|
|
Verde Cln Fuel Rg-A
USD
|
|
|
2.89
22:00:00
|
-6.47%
-0.20
|
|
Neuronetics Rg
USD
|
|
|
3.45
22:00:00
|
-6.50%
-0.24
|
|
Inhibrx Bio Rg
USD
|
|
|
27.65
22:00:00
|
-6.54%
-1.935
|
|
Schrodinger Rg
USD
|
|
|
18.15
22:00:00
|
-6.73%
-1.31
|
|
10x Genomics Rg-A
USD
|
|
|
12.59
22:00:00
|
-6.74%
-0.91
|
|
Tango Therapetcs Rg
USD
|
|
|
6.36
22:00:00
|
-6.74%
-0.46
|
|
Remitly Global Rg
USD
|
|
|
18.87
22:00:00
|
-6.81%
-1.38
|
|
Alpha Teknova Rg
USD
|
|
|
3.96
22:00:00
|
-6.82%
-0.29
|
|
Pacific Bio CA Rg
USD
|
|
|
1.22
22:00:00
|
-6.87%
-0.09
|
|
Castle Biosci Rg
USD
|
|
|
22.94
22:00:00
|
-6.94%
-1.71
|
|
Interparfums Rg
USD
|
|
|
107.91
22:00:00
|
-6.94%
-8.05
|
|
Lemonade Rg
USD
|
|
|
49.18
22:15:00
|
-6.94%
-3.67
|
|
Delek US Hldgs Rg
USD
|
|
|
29.71
22:15:00
|
-7.01%
-2.24
|
|
Bed Bath Rg
USD
|
|
|
10.32
22:15:00
|
-7.11%
-0.79
|
|
Editas Medicine Rg
USD
|
|
|
2.56
22:00:00
|
-7.25%
-0.20
|
|
Kopin Rg
USD
|
|
|
2.11
22:00:00
|
-7.46%
-0.17
|
|
Heritage Insuran Rg
USD
|
|
|
22.02
22:15:00
|
-7.52%
-1.79
|
|
UroGen Pharma Rg
USD
|
|
|
19.11
22:00:00
|
-7.64%
-1.58
|
|
Design Therap Rg
USD
|
|
|
6.13
22:00:00
|
-7.68%
-0.51
|
|
Inhibikase Thrp Rg
USD
|
|
|
1.54
22:00:00
|
-7.78%
-0.13
|
|
Enanta Pharm Rg
USD
|
|
|
8.33
22:00:00
|
-7.85%
-0.71
|
|
Celcuity Rg
USD
|
|
|
55.93
22:00:00
|
-7.96%
-4.84
|
|
Evolent Health Rg-A
USD
|
|
|
9.19
22:15:00
|
-8.01%
-0.80
|
|
Par Pacific Hldn Rg
USD
|
|
|
33.27
22:15:00
|
-8.09%
-2.93
|
|
Myomo Rg
USD
|
|
|
0.8723
22:15:00
|
-8.26%
-0.0785
|
|
Jack in the Box Rg
USD
|
|
|
18.27
22:00:00
|
-8.38%
-1.67
|
|
Sprout Social Rg-A
USD
|
|
|
13.87
22:00:00
|
-8.39%
-1.27
|
|
Cerus Rg
USD
|
|
|
1.18
22:00:00
|
-8.53%
-0.11
|
|
America's Car-Ma Rg
USD
|
|
|
34.375
22:00:00
|
-8.70%
-3.275
|
|
Skillsoft Rg
USD
|
|
|
13.64
22:15:01
|
-9.07%
-1.36
|
|
Waldencast Rg-A
USD
|
|
|
1.68
22:00:00
|
-9.19%
-0.17
|
|
TrueCar Rg
USD
|
|
|
1.95
22:00:00
|
-9.30%
-0.20
|
|
Zenas BioPharma Rg
USD
|
|
|
19.79
22:00:00
|
-9.39%
-2.05
|
|
Upstart Hldgs Rg
USD
|
|
|
62.42
22:00:00
|
-9.43%
-6.50
|
|
MBX Bio Rg
USD
|
|
|
10.26
22:00:00
|
-10.16%
-1.16
|
|
Mission Produce Rg
USD
|
|
|
11.74
22:00:00
|
-10.24%
-1.34
|
|
Electromed Rg
USD
|
|
|
23.65
22:15:00
|
-11.12%
-2.96
|
|
Coursera Rg
USD
|
|
|
10.49
22:15:00
|
-12.22%
-1.46
|
|
Claritev Rg
USD
|
|
|
63.20
22:15:01
|
-12.77%
-9.25
|
|
Anavex Life Scie Rg
USD
|
|
|
8.875
22:00:00
|
-13.50%
-1.385
|
|
Matrix Service Rg
USD
|
|
|
12.27
22:00:00
|
-13.89%
-1.98
|
|
Soleno Theraptcs Rg
USD
|
|
|
60.015
22:00:00
|
-14.52%
-10.195
|
|
Neonode Rg
USD
|
|
|
4.09
22:00:00
|
-15.50%
-0.75
|
|
Globalstar Rg
USD
|
|
|
31.12
22:00:00
|
-15.69%
-5.79
|
|
Holley Rg
USD
|
|
|
2.99
22:15:00
|
-18.53%
-0.68
|
|
NextDecade Rg
USD
|
|
|
8.085
22:00:00
|
-18.62%
-1.85
|
|
Actuate Therap Rg
USD
|
|
|
6.88
22:00:00
|
-19.15%
-1.63
|
|
Lucid Diagnostcs Rg
USD
|
|
|
1.02
22:00:00
|
-19.69%
-0.25
|
|
Rapport Thera Rg
USD
|
|
|
22.40
22:00:00
|
-20.09%
-5.63
|
|
Aeluma Rg
USD
|
|
|
13.20
22:00:00
|
-27.47%
-5.00
|
|
GMS Rg
USD
|
|
|
109.96
03.09.2025
|
-0.01%
-0.01
|
|
Preformed Line P Rg
USD
|
|
|
192.44
09.09.2025
|
+0.78%
+1.49
|
|
Rezolve AI
USD
|
|
|
5.625
10.09.2025
|
+21.49%
+0.995
|
|
Sapiens Intl Cor Rg
ILS
|
|
|
-
-
|
-
-
|