Hoher Abstand zu verzögertem Kurs
Komponenten
|
Coursera Rg
USD
|
|
|
12.37
25.07.2025
|
+36.23%
+3.29
|
|
Scholastic Rg
USD
|
|
|
26.70
26.07.2025
|
+23.90%
+5.15
|
|
Bel Fuse-A
USD
|
|
|
109.87
26.07.2025
|
+20.21%
+18.47
|
|
Bel Fuse-B
USD
|
|
|
119.84
26.07.2025
|
+16.37%
+16.86
|
|
Verastem Rg
USD
|
|
|
6.14
26.07.2025
|
+16.07%
+0.85
|
|
Lexeo Rg
USD
|
|
|
4.13
26.07.2025
|
+12.53%
+0.46
|
|
Surmodics Rg
USD
|
|
|
36.00
26.07.2025
|
+12.32%
+3.95
|
|
MBX Bio Rg
USD
|
|
|
14.57
26.07.2025
|
+11.82%
+1.54
|
|
Dougls Ellimn Rg
USD
|
|
|
3.03
25.07.2025
|
+11.40%
+0.31
|
|
Tonix Pharm Hld Rg
USD
|
|
|
49.725
26.07.2025
|
+11.19%
+5.005
|
|
Bright Minds Rg
USD
|
|
|
35.455
26.07.2025
|
+10.83%
+3.465
|
|
Cytek Biosci Rg
USD
|
|
|
3.69
26.07.2025
|
+10.81%
+0.36
|
|
AudioEye Rg
USD
|
|
|
14.51
26.07.2025
|
+10.76%
+1.41
|
|
Minerals Technol Rg
USD
|
|
|
65.45
25.07.2025
|
+10.56%
+6.25
|
|
FinWise Bancorp Rg
USD
|
|
|
17.29
26.07.2025
|
+10.41%
+1.63
|
|
Universal Logist Rg
USD
|
|
|
30.11
26.07.2025
|
+9.93%
+2.72
|
|
Resources Connec Rg
USD
|
|
|
5.79
26.07.2025
|
+9.87%
+0.52
|
|
Gencor Industrie Rg
USD
|
|
|
15.80
25.07.2025
|
+9.65%
+1.39
|
|
Knowles Rg
USD
|
|
|
20.39
25.07.2025
|
+9.27%
+1.73
|
|
Avidity Biosci Rg
USD
|
|
|
36.27
26.07.2025
|
+9.21%
+3.06
|
|
Aardvark Thera Rg
USD
|
|
|
14.70
26.07.2025
|
+9.13%
+1.23
|
|
Genworth Finl Rg
USD
|
|
|
8.00
25.07.2025
|
+8.99%
+0.66
|
|
Capricor Therap Rg
USD
|
|
|
7.06
26.07.2025
|
+8.95%
+0.58
|
|
IES Holdings Rg
USD
|
|
|
357.66
26.07.2025
|
+8.94%
+29.35
|
|
Ensign Group Rg
USD
|
|
|
150.06
26.07.2025
|
+8.92%
+12.29
|
|
Aeluma Rg
USD
|
|
|
23.59
26.07.2025
|
+8.76%
+1.90
|
|
ASP Isotopes Rg
USD
|
|
|
10.47
26.07.2025
|
+8.39%
+0.81
|
|
Gorman-Rupp Rg
USD
|
|
|
41.00
25.07.2025
|
+8.24%
+3.12
|
|
Honest Co Rg
USD
|
|
|
4.95
26.07.2025
|
+7.84%
+0.36
|
|
Dyne Therapeutcs Rg
USD
|
|
|
9.95
26.07.2025
|
+7.68%
+0.71
|
|
Orion Group Hldg Rg
USD
|
|
|
9.30
25.07.2025
|
+7.51%
+0.65
|
|
Nano Nuclear Rg
USD
|
|
|
41.85
26.07.2025
|
+7.45%
+2.90
|
|
TSS Rg
USD
|
|
|
28.95
26.07.2025
|
+7.42%
+2.00
|
|
Mc Grath Rent Rg
USD
|
|
|
124.50
26.07.2025
|
+7.36%
+8.54
|
|
Rezolute Rg
USD
|
|
|
6.30
26.07.2025
|
+7.33%
+0.43
|
|
Kodiak Sciences Rg
USD
|
|
|
8.84
26.07.2025
|
+7.15%
+0.59
|
|
Limbach Hldgs Rg
USD
|
|
|
133.84
26.07.2025
|
+7.08%
+8.85
|
|
Veracyte Rg
USD
|
|
|
25.25
26.07.2025
|
+7.04%
+1.66
|
|
PagerDuty Rg
USD
|
|
|
15.72
25.07.2025
|
+6.87%
+1.01
|
|
BRC Rg-A
USD
|
|
|
2.03
25.07.2025
|
+6.84%
+0.13
|
|
Udemy Rg
USD
|
|
|
7.45
26.07.2025
|
+6.73%
+0.47
|
|
Omeros Rg
USD
|
|
|
3.83
26.07.2025
|
+6.69%
+0.24
|
|
Advantage Sltn Rg-A
USD
|
|
|
1.60
26.07.2025
|
+6.67%
+0.10
|
|
Pacific Premier Rg
USD
|
|
|
22.57
26.07.2025
|
+6.66%
+1.41
|
|
Engy Serv Amer Rg
USD
|
|
|
10.61
26.07.2025
|
+6.53%
+0.65
|
|
Phathom Pharma Rg
USD
|
|
|
9.63
26.07.2025
|
+6.41%
+0.58
|
|
Intellia Therape Rg
USD
|
|
|
13.595
26.07.2025
|
+6.38%
+0.815
|
|
GEO Group REIT Rg
USD
|
|
|
26.10
25.07.2025
|
+6.31%
+1.55
|
|
Innodata Rg
USD
|
|
|
49.20
26.07.2025
|
+6.24%
+2.89
|
|
Evolent Health Rg-A
USD
|
|
|
9.93
25.07.2025
|
+6.20%
+0.58
|
|
Quanterix Rg
USD
|
|
|
5.85
26.07.2025
|
+6.17%
+0.34
|
|
Garrett Motion Rg
USD
|
|
|
12.94
26.07.2025
|
+6.15%
+0.75
|
|
Sterling Infra Rg
USD
|
|
|
268.14
26.07.2025
|
+6.12%
+15.46
|
|
Amerisafe Rg
USD
|
|
|
46.23
26.07.2025
|
+6.08%
+2.65
|
|
Modine Mfg Co Rg
USD
|
|
|
103.71
25.07.2025
|
+5.97%
+5.84
|
|
Organgnss Hldg Rg-A
USD
|
|
|
5.03
26.07.2025
|
+5.89%
+0.28
|
|
Sezzle Rg
USD
|
|
|
148.95
26.07.2025
|
+5.85%
+8.23
|
|
Tourmaline Bio Rg
USD
|
|
|
19.77
26.07.2025
|
+5.44%
+1.02
|
|
UroGen Pharma Rg
USD
|
|
|
18.95
26.07.2025
|
+5.28%
+0.95
|
|
Outset Medical Rg
USD
|
|
|
18.53
26.07.2025
|
+5.22%
+0.92
|
|
Argan Rg
USD
|
|
|
235.91
25.07.2025
|
+5.14%
+11.54
|
|
Applied Optoelec Rg
USD
|
|
|
27.13
26.07.2025
|
+4.99%
+1.29
|
|
aTyr Pharma Rg
USD
|
|
|
5.83
26.07.2025
|
+4.95%
+0.275
|
|
Phinia Rg
USD
|
|
|
52.36
25.07.2025
|
+4.93%
+2.46
|
|
Group I Automoti Rg
USD
|
|
|
436.52
25.07.2025
|
+4.92%
+20.46
|
|
LSI Industries Rg
USD
|
|
|
18.83
26.07.2025
|
+4.90%
+0.88
|
|
Service REIT Rg-SBI
USD
|
|
|
3.03
26.07.2025
|
+4.84%
+0.14
|
|
CuriositStream Rg-A
USD
|
|
|
4.77
26.07.2025
|
+4.84%
+0.22
|
|
Enovix Wt 10.26
USD
|
|
|
5.88
26.07.2025
|
+4.81%
+0.27
|
|
Frequency Electr Rg
USD
|
|
|
27.98
26.07.2025
|
+4.79%
+1.28
|
|
Solid Bscncs Rg
USD
|
|
|
7.00
26.07.2025
|
+4.79%
+0.32
|
|
Ponce Fin Grp Rg
USD
|
|
|
14.37
26.07.2025
|
+4.74%
+0.65
|
|
Trinet Group Rg
USD
|
|
|
68.83
25.07.2025
|
+4.73%
+3.11
|
|
Gentherm Rg
USD
|
|
|
34.40
26.07.2025
|
+4.65%
+1.53
|
|
Choiceone Finl S Rg
USD
|
|
|
30.36
26.07.2025
|
+4.58%
+1.33
|
|
Sonic Automotive-A
USD
|
|
|
78.81
25.07.2025
|
+4.48%
+3.38
|
|
Repay Holdings Rg-A
USD
|
|
|
5.39
26.07.2025
|
+4.46%
+0.23
|
|
Fortrea Rg
USD
|
|
|
6.80
26.07.2025
|
+4.45%
+0.29
|
|
Liquidia Rg
USD
|
|
|
19.60
26.07.2025
|
+4.42%
+0.83
|
|
Atricure Rg
USD
|
|
|
31.50
26.07.2025
|
+4.41%
+1.33
|
|
Live Oak Banksha Rg
USD
|
|
|
33.93
25.07.2025
|
+4.30%
+1.40
|
|
First Finl Banco Rg
USD
|
|
|
24.86
26.07.2025
|
+4.28%
+1.02
|
|
Atea Pharma Rg
USD
|
|
|
3.90
26.07.2025
|
+4.28%
+0.16
|
|
Boot Barn Hldgs Rg
USD
|
|
|
174.51
25.07.2025
|
+4.23%
+7.08
|
|
Port Gen Elec Rg
USD
|
|
|
41.40
25.07.2025
|
+4.20%
+1.67
|
|
Plexus Corp Rg
USD
|
|
|
123.25
26.07.2025
|
+4.19%
+4.96
|
|
Pros Hldgs Rg
USD
|
|
|
16.35
25.07.2025
|
+4.14%
+0.65
|
|
Alta Equip Grp Rg
USD
|
|
|
8.36
25.07.2025
|
+4.11%
+0.33
|
|
Shoals Tech Rg-A
USD
|
|
|
5.84
26.07.2025
|
+4.10%
+0.23
|
|
Am Eagle Outfitt Rg
USD
|
|
|
11.74
25.07.2025
|
+4.08%
+0.46
|
|
Covenant Log Grp-A
USD
|
|
|
26.21
25.07.2025
|
+4.05%
+1.02
|
|
NCR Atl Rg
USD
|
|
|
27.51
25.07.2025
|
+4.05%
+1.07
|
|
ADMA Biologics Rg
USD
|
|
|
18.01
26.07.2025
|
+4.04%
+0.70
|
|
QuidelOrtho Rg
USD
|
|
|
27.39
26.07.2025
|
+4.03%
+1.06
|
|
The Lovesac Rg
USD
|
|
|
20.31
26.07.2025
|
+3.99%
+0.78
|
|
Varex Imaging Rg
USD
|
|
|
7.85
26.07.2025
|
+3.97%
+0.30
|
|
Plug Power Rg
USD
|
|
|
1.84
26.07.2025
|
+3.95%
+0.07
|
|
M-tron Inds Rg
USD
|
|
|
43.69
25.07.2025
|
+3.95%
+1.66
|
|
Cadence Bank Rg
USD
|
|
|
36.42
25.07.2025
|
+3.94%
+1.38
|
|
Bloom Energy-A Rg
USD
|
|
|
34.34
25.07.2025
|
+3.87%
+1.28
|
|
Actuate Therap Rg
USD
|
|
|
7.26
26.07.2025
|
+3.86%
+0.27
|
|
biote Rg-A
USD
|
|
|
4.32
26.07.2025
|
+3.85%
+0.16
|
|
CoreCivic Rg
USD
|
|
|
20.73
25.07.2025
|
+3.81%
+0.76
|
|
Provident Financ Rg
USD
|
|
|
19.04
25.07.2025
|
+3.76%
+0.69
|
|
Brd Fin Hldg Rg
USD
|
|
|
63.27
25.07.2025
|
+3.72%
+2.27
|
|
Beam Therapeutic Rg
USD
|
|
|
21.72
26.07.2025
|
+3.68%
+0.77
|
|
Recursn Pharma Rg-A
USD
|
|
|
6.49
26.07.2025
|
+3.67%
+0.23
|
|
Arcus Biosciens Rg
USD
|
|
|
10.23
25.07.2025
|
+3.65%
+0.36
|
|
Stagwell Rg-A
USD
|
|
|
5.40
26.07.2025
|
+3.65%
+0.19
|
|
Banc of Californ Rg
USD
|
|
|
15.11
25.07.2025
|
+3.56%
+0.52
|
|
Tronox Hldgs Rg
USD
|
|
|
5.82
25.07.2025
|
+3.56%
+0.20
|
|
PBF Ener Rg-A
USD
|
|
|
24.16
25.07.2025
|
+3.56%
+0.83
|
|
Rush Str Inter Rg-A
USD
|
|
|
15.22
25.07.2025
|
+3.54%
+0.52
|
|
Gyre Therap Rg
USD
|
|
|
7.64
26.07.2025
|
+3.52%
+0.26
|
|
Selective Insura Rg
USD
|
|
|
77.63
26.07.2025
|
+3.51%
+2.63
|
|
Xometry Rg-A
USD
|
|
|
32.62
26.07.2025
|
+3.49%
+1.10
|
|
DiaMedica Therap Rg
USD
|
|
|
5.05
26.07.2025
|
+3.48%
+0.17
|
|
Sound Finl Banco Rg
USD
|
|
|
47.70
26.07.2025
|
+3.47%
+1.60
|
|
Larimar Therap Rg
USD
|
|
|
3.88
26.07.2025
|
+3.47%
+0.13
|
|
Astrana Health Rg
USD
|
|
|
23.27
26.07.2025
|
+3.45%
+0.775
|
|
Array Tech Rg
USD
|
|
|
6.91
26.07.2025
|
+3.44%
+0.23
|
|
Sweetgreen Rg-A
USD
|
|
|
14.78
25.07.2025
|
+3.43%
+0.49
|
|
Powell Ind Rg
USD
|
|
|
248.37
26.07.2025
|
+3.42%
+8.21
|
|
Gossamer Bio Rg
USD
|
|
|
1.84
26.07.2025
|
+3.37%
+0.06
|
|
JAI Rg
USD
|
|
|
18.10
25.07.2025
|
+3.37%
+0.59
|
|
Pacira BioScienc Rg
USD
|
|
|
22.55
26.07.2025
|
+3.35%
+0.73
|
|
Amern Vanguard C Rg
USD
|
|
|
3.73
25.07.2025
|
+3.32%
+0.12
|
|
Golden Entertain Rg
USD
|
|
|
29.34
26.07.2025
|
+3.31%
+0.94
|
|
Koppers Hldgs Rg
USD
|
|
|
34.59
25.07.2025
|
+3.28%
+1.10
|
|
Viant Tech Rg-A
USD
|
|
|
14.60
26.07.2025
|
+3.25%
+0.46
|
|
Primoris Svcs Rg
USD
|
|
|
92.83
25.07.2025
|
+3.22%
+2.90
|
|
Victoria's Secrt Rg
USD
|
|
|
21.48
25.07.2025
|
+3.22%
+0.67
|
|
Clearwater Paper Rg
USD
|
|
|
30.84
25.07.2025
|
+3.18%
+0.95
|
|
Integra Life Hld Rg
USD
|
|
|
13.11
26.07.2025
|
+3.15%
+0.40
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
18.03
25.07.2025
|
+3.15%
+0.55
|
|
First Bancorp Rg
USD
|
|
|
25.66
26.07.2025
|
+3.14%
+0.78
|
|
PCB Bancorp Rg
USD
|
|
|
21.42
26.07.2025
|
+3.13%
+0.65
|
|
PotlatchDeltic Rg
USD
|
|
|
41.94
26.07.2025
|
+3.10%
+1.26
|
|
SPX Technologies Rg
USD
|
|
|
180.82
25.07.2025
|
+3.08%
+5.41
|
|
Embecta Rg
USD
|
|
|
11.73
26.07.2025
|
+3.08%
+0.35
|
|
Olema Pharma Rg
USD
|
|
|
4.71
26.07.2025
|
+3.06%
+0.14
|
|
Urban Outfitters Rg
USD
|
|
|
75.61
26.07.2025
|
+3.05%
+2.24
|
|
Hudson Technolog Rg
USD
|
|
|
8.53
26.07.2025
|
+3.02%
+0.25
|
|
Helix Energy Sol Rg
USD
|
|
|
6.17
25.07.2025
|
+3.01%
+0.18
|
|
Five Star Bncrp Rg
USD
|
|
|
30.56
26.07.2025
|
+3.00%
+0.89
|
|
Agilysys Rg
USD
|
|
|
116.89
26.07.2025
|
+3.00%
+3.40
|
|
JELD-WEN Holding Rg
USD
|
|
|
5.16
25.07.2025
|
+2.99%
+0.15
|
|
Sanuwave Health Rg
USD
|
|
|
37.86
26.07.2025
|
+2.99%
+1.10
|
|
Sensient Tech Rg
USD
|
|
|
113.29
25.07.2025
|
+2.99%
+3.29
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
24.26
25.07.2025
|
+2.97%
+0.70
|
|
OptimizeRx Rg
USD
|
|
|
14.35
26.07.2025
|
+2.94%
+0.41
|
|
Tactile Systms T Rg
USD
|
|
|
10.55
26.07.2025
|
+2.93%
+0.30
|
|
Tandem Diabetes Rg
USD
|
|
|
15.89
26.07.2025
|
+2.91%
+0.45
|
|
Sanmina Rg
USD
|
|
|
98.58
26.07.2025
|
+2.91%
+2.79
|
|
Clarus Rg
USD
|
|
|
3.93
26.07.2025
|
+2.88%
+0.11
|
|
Virco Mfg Rg
USD
|
|
|
8.25
26.07.2025
|
+2.87%
+0.23
|
|
AirSculpt Tech Rg
USD
|
|
|
6.47
26.07.2025
|
+2.86%
+0.18
|
|
Impinj Rg
USD
|
|
|
124.25
26.07.2025
|
+2.86%
+3.45
|
|
Green Plains Rg
USD
|
|
|
8.30
26.07.2025
|
+2.85%
+0.23
|
|
Beta Bionics Rg
USD
|
|
|
14.84
26.07.2025
|
+2.84%
+0.41
|
|
eGain Rg
USD
|
|
|
6.52
26.07.2025
|
+2.84%
+0.18
|
|
Vishay Prec Grp Rg
USD
|
|
|
28.05
25.07.2025
|
+2.82%
+0.77
|
|
Lantheus Holding Rg
USD
|
|
|
72.93
26.07.2025
|
+2.82%
+2.00
|
|
Conmed Corp Rg
USD
|
|
|
50.95
25.07.2025
|
+2.80%
+1.39
|
|
Dave & Buster's Rg
USD
|
|
|
32.84
26.07.2025
|
+2.79%
+0.89
|
|
10x Genomics Rg-A
USD
|
|
|
14.11
26.07.2025
|
+2.77%
+0.38
|
|
Hilton Grand Rg
USD
|
|
|
51.63
25.07.2025
|
+2.77%
+1.39
|
|
PAMT Rg
USD
|
|
|
13.75
26.07.2025
|
+2.77%
+0.37
|
|
World Acceptance Rg
USD
|
|
|
159.09
26.07.2025
|
+2.75%
+4.265
|
|
Forward Air Rg
USD
|
|
|
32.11
26.07.2025
|
+2.75%
+0.86
|
|
Shake Shack Rg-A
USD
|
|
|
137.39
25.07.2025
|
+2.74%
+3.67
|
|
Lakeland Financi Rg
USD
|
|
|
66.02
26.07.2025
|
+2.74%
+1.76
|
|
Commercial Metal Rg
USD
|
|
|
53.32
25.07.2025
|
+2.72%
+1.41
|
|
SKYX Platforms Rg
USD
|
|
|
1.14
26.07.2025
|
+2.70%
+0.03
|
|
Red Rock Resor Rg-A
USD
|
|
|
54.20
26.07.2025
|
+2.67%
+1.41
|
|
Bioventus Rg-A
USD
|
|
|
6.57
26.07.2025
|
+2.66%
+0.17
|
|
Steven Madden Rg
USD
|
|
|
26.87
26.07.2025
|
+2.64%
+0.69
|
|
Protagonist Ther Rg
USD
|
|
|
55.15
26.07.2025
|
+2.62%
+1.41
|
|
JBT Marel Rg
USD
|
|
|
139.02
25.07.2025
|
+2.61%
+3.54
|
|
CRML Rg
USD
|
|
|
4.34
26.07.2025
|
+2.60%
+0.11
|
|
Tyra Bioscis Rg
USD
|
|
|
11.06
26.07.2025
|
+2.60%
+0.28
|
|
Twist Bioscience Rg
USD
|
|
|
35.99
26.07.2025
|
+2.59%
+0.91
|
|
Custom Truck Rg-A
USD
|
|
|
5.96
25.07.2025
|
+2.58%
+0.15
|
|
BigComm Hldg Rg-1
USD
|
|
|
5.17
26.07.2025
|
+2.58%
+0.13
|
|
Krispy Kreme Rg
USD
|
|
|
4.42
26.07.2025
|
+2.55%
+0.11
|
|
MYR Group Rg
USD
|
|
|
200.30
26.07.2025
|
+2.54%
+4.96
|
|
RadNet Rg
USD
|
|
|
57.41
26.07.2025
|
+2.54%
+1.42
|
|
Xerox Holdings Rg
USD
|
|
|
6.08
26.07.2025
|
+2.53%
+0.15
|
|
United Natural F Rg
USD
|
|
|
28.21
25.07.2025
|
+2.51%
+0.69
|
|
Banner Rg
USD
|
|
|
65.06
26.07.2025
|
+2.51%
+1.59
|
|
Logistic Rg
USD
|
|
|
6.55
25.07.2025
|
+2.50%
+0.16
|
|
Ardent Health Rg
USD
|
|
|
11.06
25.07.2025
|
+2.50%
+0.27
|
|
Accel Entmt Rg-A-1
USD
|
|
|
12.74
25.07.2025
|
+2.49%
+0.31
|
|
Magnite Rg
USD
|
|
|
23.52
26.07.2025
|
+2.48%
+0.57
|
|
Patrick Industr. Rg
USD
|
|
|
100.00
26.07.2025
|
+2.48%
+2.42
|
|
RXO Rg
USD
|
|
|
17.42
25.07.2025
|
+2.47%
+0.42
|
|
UFP Technologies Rg
USD
|
|
|
241.92
26.07.2025
|
+2.47%
+5.83
|
|
Spirit Aviation Rg
USD
|
|
|
4.59
25.07.2025
|
+2.46%
+0.11
|
|
Varonis Systems Rg
USD
|
|
|
54.69
26.07.2025
|
+2.45%
+1.31
|
|
ArcBest Rg
USD
|
|
|
86.21
26.07.2025
|
+2.45%
+2.06
|
|
Pricesmart Rg
USD
|
|
|
107.19
26.07.2025
|
+2.45%
+2.56
|
|
Ocular Therapeut Rg
USD
|
|
|
12.21
26.07.2025
|
+2.43%
+0.29
|
|
NAPCO Sec Tech Rg
USD
|
|
|
30.42
26.07.2025
|
+2.42%
+0.72
|
|
Synchronoss Tech Rg
USD
|
|
|
8.45
26.07.2025
|
+2.42%
+0.20
|
|
Valhi Rg
USD
|
|
|
17.75
25.07.2025
|
+2.42%
+0.42
|
|
NWPX Infra Rg
USD
|
|
|
42.27
26.07.2025
|
+2.42%
+1.00
|
|
Aura Bioscis Rg
USD
|
|
|
7.23
26.07.2025
|
+2.41%
+0.17
|
|
Revolve Group-A Rg
USD
|
|
|
21.78
25.07.2025
|
+2.40%
+0.51
|
|
Europen Wax Rg-A
USD
|
|
|
5.14
26.07.2025
|
+2.39%
+0.12
|
|
AdaptHealth Rg
USD
|
|
|
9.44
26.07.2025
|
+2.39%
+0.22
|
|
Helen of Troy Rg
USD
|
|
|
24.11
26.07.2025
|
+2.38%
+0.56
|
|
Anywhere RE Rg
USD
|
|
|
4.74
25.07.2025
|
+2.38%
+0.11
|
|
Defntv Health Rg-A
USD
|
|
|
4.095
26.07.2025
|
+2.38%
+0.095
|
|
Sally Beauty Rg
USD
|
|
|
10.37
25.07.2025
|
+2.37%
+0.24
|
|
Lb Foster Rg
USD
|
|
|
24.63
26.07.2025
|
+2.37%
+0.57
|
|
Finward Bancorp Rg
USD
|
|
|
27.70
26.07.2025
|
+2.37%
+0.64
|
|
Septerna Rg
USD
|
|
|
13.88
26.07.2025
|
+2.36%
+0.32
|
|
Entrada Therapet Rg
USD
|
|
|
6.54
26.07.2025
|
+2.35%
+0.15
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
38.37
25.07.2025
|
+2.35%
+0.88
|
|
Open Lending Rg
USD
|
|
|
2.64
26.07.2025
|
+2.33%
+0.06
|
|
Ambac Finl Grp Rg
USD
|
|
|
8.82
25.07.2025
|
+2.32%
+0.20
|
|
Taysha Gene Ther Rg
USD
|
|
|
2.65
26.07.2025
|
+2.32%
+0.06
|
|
FrontView Rg
USD
|
|
|
12.86
25.07.2025
|
+2.31%
+0.29
|
|
TTM Technologies Rg
USD
|
|
|
45.29
26.07.2025
|
+2.30%
+1.02
|
|
DXP Enterprises Rg
USD
|
|
|
108.17
26.07.2025
|
+2.29%
+2.42
|
|
Cars.com Rg
USD
|
|
|
13.42
25.07.2025
|
+2.29%
+0.30
|
|
Ecovyst Rg
USD
|
|
|
8.99
25.07.2025
|
+2.28%
+0.20
|
|
PACS Group Rg
USD
|
|
|
11.69
25.07.2025
|
+2.27%
+0.26
|
|
B&G Foods Rg
USD
|
|
|
4.51
25.07.2025
|
+2.27%
+0.10
|
|
Ligand Pharma Rg
USD
|
|
|
135.83
26.07.2025
|
+2.26%
+3.00
|
|
Bally's Rg
USD
|
|
|
9.97
25.07.2025
|
+2.26%
+0.22
|
|
Verra Mobility Rg-A
USD
|
|
|
24.97
26.07.2025
|
+2.25%
+0.55
|
|
Kura Sushi USA Rg-A
USD
|
|
|
90.36
26.07.2025
|
+2.25%
+1.99
|
|
Maze Thera Rg
USD
|
|
|
16.82
26.07.2025
|
+2.25%
+0.37
|
|
FB Financial Rg
USD
|
|
|
49.17
25.07.2025
|
+2.25%
+1.08
|
|
Workiva Rg-A
USD
|
|
|
67.99
25.07.2025
|
+2.24%
+1.49
|
|
Marriott Vct Wld Rg
USD
|
|
|
84.19
25.07.2025
|
+2.23%
+1.84
|
|
NetSTREIT REIT Rg
USD
|
|
|
18.39
25.07.2025
|
+2.22%
+0.40
|
|
FuboTV Rg
USD
|
|
|
3.68
25.07.2025
|
+2.22%
+0.08
|
|
Supernus Pharm Rg
USD
|
|
|
33.58
26.07.2025
|
+2.22%
+0.73
|
|
U.S. Gold Rg
USD
|
|
|
11.51
26.07.2025
|
+2.22%
+0.25
|
|
Ceco Environment Rg
USD
|
|
|
34.63
26.07.2025
|
+2.21%
+0.75
|
|
Insteel Industri Rg
USD
|
|
|
36.57
25.07.2025
|
+2.21%
+0.79
|
|
Hawkins Rg
USD
|
|
|
158.39
26.07.2025
|
+2.21%
+3.42
|
|
Harmony Bioscien Rg
USD
|
|
|
37.52
26.07.2025
|
+2.21%
+0.81
|
|
Cerus Rg
USD
|
|
|
1.39
26.07.2025
|
+2.21%
+0.03
|
|
The ODP Rg
USD
|
|
|
18.58
26.07.2025
|
+2.20%
+0.40
|
|
Installed Bldn P Rg
USD
|
|
|
204.47
25.07.2025
|
+2.20%
+4.40
|
|
Target Hospitlty Rg
USD
|
|
|
7.90
26.07.2025
|
+2.20%
+0.17
|
|
Hyster Yale-A
USD
|
|
|
43.80
25.07.2025
|
+2.19%
+0.94
|
|
Serve Robotics Rg
USD
|
|
|
11.65
26.07.2025
|
+2.19%
+0.25
|
|
Amer Public Edu Rg
USD
|
|
|
30.33
26.07.2025
|
+2.19%
+0.65
|
|
NET PWR Rg-A
USD
|
|
|
2.80
25.07.2025
|
+2.19%
+0.06
|
|
CPI Card Group Rg
USD
|
|
|
21.00
26.07.2025
|
+2.19%
+0.45
|
|
Asbury Automotiv Rg
USD
|
|
|
237.66
25.07.2025
|
+2.19%
+5.09
|
|
Indl Lt REIT SBI Rg
USD
|
|
|
5.64
26.07.2025
|
+2.17%
+0.12
|
|
SL Green REIT Rg
USD
|
|
|
60.65
25.07.2025
|
+2.17%
+1.29
|
|
PubMatic Rg-A
USD
|
|
|
12.72
26.07.2025
|
+2.17%
+0.27
|
|
Donnelley Financ Rg
USD
|
|
|
64.36
25.07.2025
|
+2.16%
+1.36
|
|
Mayville Engr Co Rg
USD
|
|
|
16.10
25.07.2025
|
+2.16%
+0.34
|
|
BlueLinx Holding Rg
USD
|
|
|
80.05
25.07.2025
|
+2.16%
+1.69
|
|
Centuri Hldg Rg
USD
|
|
|
21.41
25.07.2025
|
+2.15%
+0.45
|
|
Rocky Brands Rg
USD
|
|
|
23.84
26.07.2025
|
+2.14%
+0.50
|
|
Entravsion Commn-A
USD
|
|
|
2.39
25.07.2025
|
+2.14%
+0.05
|
|
Rayonier Rg
USD
|
|
|
4.32
25.07.2025
|
+2.13%
+0.09
|
|
WM Technology Rg-A
USD
|
|
|
0.9712
26.07.2025
|
+2.12%
+0.0202
|
|
Lifeway Foods Rg
USD
|
|
|
26.47
26.07.2025
|
+2.12%
+0.55
|
|
Pure Cycle Rg
USD
|
|
|
10.12
26.07.2025
|
+2.12%
+0.21
|
|
Navient Rg
USD
|
|
|
13.98
26.07.2025
|
+2.12%
+0.29
|
|
Upstream Bio Rg
USD
|
|
|
13.63
26.07.2025
|
+2.10%
+0.28
|
|
Praxis Precis Rg
USD
|
|
|
59.22
26.07.2025
|
+2.09%
+1.215
|
|
MillerKnoll Rg
USD
|
|
|
20.17
26.07.2025
|
+2.07%
+0.41
|
|
Matrix Service Rg
USD
|
|
|
15.34
26.07.2025
|
+2.06%
+0.31
|
|
OneWater Marin Rg-A
USD
|
|
|
15.37
26.07.2025
|
+2.06%
+0.31
|
|
Metsera Rg
USD
|
|
|
40.47
26.07.2025
|
+2.06%
+0.815
|
|
LeMaitre Vascula Rg
USD
|
|
|
82.43
26.07.2025
|
+2.06%
+1.66
|
|
National Healthc Rg
USD
|
|
|
96.40
25.07.2025
|
+2.03%
+1.92
|
|
Peloton Intera Rg-A
USD
|
|
|
6.56
26.07.2025
|
+2.02%
+0.13
|
|
Constr Ptr-A Rg
USD
|
|
|
105.44
26.07.2025
|
+2.01%
+2.08
|
|
Peapack Gladston Rg
USD
|
|
|
26.40
26.07.2025
|
+2.01%
+0.52
|
|
Archr Aviation Rg-A
USD
|
|
|
11.21
25.07.2025
|
+2.00%
+0.22
|
|
Alex&Bldw REIT Rg
USD
|
|
|
18.41
25.07.2025
|
+1.99%
+0.36
|
|
Ducommun Rg
USD
|
|
|
90.45
25.07.2025
|
+1.98%
+1.76
|
|
Boise Cascade Rg
USD
|
|
|
88.14
25.07.2025
|
+1.98%
+1.71
|
|
Nelnet-A
USD
|
|
|
124.80
25.07.2025
|
+1.98%
+2.42
|
|
MasterBrand Rg-WI
USD
|
|
|
11.87
25.07.2025
|
+1.98%
+0.23
|
|
Standex Intl Rg
USD
|
|
|
166.42
25.07.2025
|
+1.97%
+3.22
|
|
Aehr Test System Rg
USD
|
|
|
21.74
26.07.2025
|
+1.97%
+0.42
|
|
Jamf Holding Rg
USD
|
|
|
8.29
26.07.2025
|
+1.97%
+0.16
|
|
Indivior Rg
USD
|
|
|
17.14
26.07.2025
|
+1.96%
+0.33
|
|
Coherus Onco Rg
USD
|
|
|
1.04
26.07.2025
|
+1.96%
+0.02
|
|
Topgolf Call Rg
USD
|
|
|
9.89
25.07.2025
|
+1.96%
+0.19
|
|
Neogen Rg
USD
|
|
|
5.22
26.07.2025
|
+1.95%
+0.10
|
|
LIFE360 Rg
USD
|
|
|
76.81
26.07.2025
|
+1.95%
+1.47
|
|
VSE Rg
USD
|
|
|
136.67
26.07.2025
|
+1.93%
+2.59
|
|
Integral Ad Sci Rg
USD
|
|
|
8.47
26.07.2025
|
+1.93%
+0.16
|
|
Trico Bancshares Rg
USD
|
|
|
42.775
26.07.2025
|
+1.92%
+0.805
|
|
1-800-Flowers.com-A
USD
|
|
|
6.38
26.07.2025
|
+1.92%
+0.12
|
|
Coastal Finl Rg
USD
|
|
|
102.32
26.07.2025
|
+1.91%
+1.92
|
|
Crinetics Pharma Rg
USD
|
|
|
30.99
26.07.2025
|
+1.91%
+0.58
|
|
Quanex Bldg Prds Rg
USD
|
|
|
19.80
25.07.2025
|
+1.90%
+0.37
|
|
Kratos Def&Sec Rg
USD
|
|
|
59.77
26.07.2025
|
+1.89%
+1.11
|
|
Genesco Rg
USD
|
|
|
24.79
25.07.2025
|
+1.89%
+0.46
|
|
Sunrun Rg
USD
|
|
|
10.78
26.07.2025
|
+1.89%
+0.20
|
|
Sprinklr Rg-A
USD
|
|
|
9.21
25.07.2025
|
+1.88%
+0.17
|
|
Mammoth Enrgy Rg
USD
|
|
|
2.72
26.07.2025
|
+1.87%
+0.05
|
|
Biglari Hldgs-B Rg
USD
|
|
|
319.55
25.07.2025
|
+1.87%
+5.86
|
|
Westrock Coffee Rg
USD
|
|
|
7.10
26.07.2025
|
+1.87%
+0.13
|
|
Papa Johns Intl Rg
USD
|
|
|
43.94
26.07.2025
|
+1.85%
+0.80
|
|
Mobile Infrastr Rg
USD
|
|
|
3.85
26.07.2025
|
+1.85%
+0.07
|
|
Helios Tech Rg
USD
|
|
|
38.18
25.07.2025
|
+1.84%
+0.69
|
|
CVRx Rg
USD
|
|
|
8.34
26.07.2025
|
+1.83%
+0.15
|
|
CVR Energy Rg
USD
|
|
|
27.81
25.07.2025
|
+1.83%
+0.50
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
7.84
25.07.2025
|
+1.82%
+0.14
|
|
Enovix Rg
USD
|
|
|
14.69
26.07.2025
|
+1.80%
+0.26
|
|
Cushman & Wake Rg
USD
|
|
|
11.88
25.07.2025
|
+1.80%
+0.21
|
|
Dynavax Tech Rg
USD
|
|
|
11.36
26.07.2025
|
+1.79%
+0.20
|
|
Amer Outdoor Rg
USD
|
|
|
9.68
26.07.2025
|
+1.79%
+0.17
|
|
First Bancorp Rg
USD
|
|
|
50.13
26.07.2025
|
+1.79%
+0.88
|
|
eXp World Hldgs Rg
USD
|
|
|
11.135
26.07.2025
|
+1.78%
+0.195
|
|
ACCO Brands Rg
USD
|
|
|
4.00
25.07.2025
|
+1.78%
+0.07
|
|
Fluor Rg
USD
|
|
|
56.61
25.07.2025
|
+1.78%
+0.99
|
|
Kadant Rg
USD
|
|
|
345.38
25.07.2025
|
+1.77%
+6.02
|
|
Nextracker Rg-A
USD
|
|
|
64.53
26.07.2025
|
+1.77%
+1.12
|
|
Oscar Health Rg-A
USD
|
|
|
14.45
25.07.2025
|
+1.76%
+0.25
|
|
HealthEquity Rg
USD
|
|
|
96.04
26.07.2025
|
+1.76%
+1.66
|
|
Erasca Rg
USD
|
|
|
1.74
26.07.2025
|
+1.75%
+0.03
|
|
ARKO Rg
USD
|
|
|
4.66
26.07.2025
|
+1.75%
+0.08
|
|
PagSeguro-A Rg
USD
|
|
|
8.16
25.07.2025
|
+1.75%
+0.14
|
|
Mesa Laboratorie Rg
USD
|
|
|
75.62
26.07.2025
|
+1.74%
+1.29
|
|
Flushing Finl Rg
USD
|
|
|
12.34
26.07.2025
|
+1.73%
+0.21
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
70.64
26.07.2025
|
+1.73%
+1.20
|
|
Xpnential Ftns Rg-A
USD
|
|
|
10.80
25.07.2025
|
+1.69%
+0.18
|
|
MstrCrft Bt Hldg Rg
USD
|
|
|
20.41
26.07.2025
|
+1.69%
+0.34
|
|
Zurn Elkay Water Rg
USD
|
|
|
38.47
25.07.2025
|
+1.69%
+0.64
|
|
Progress Softwar Rg
USD
|
|
|
50.815
26.07.2025
|
+1.69%
+0.845
|
|
Tile Shop Hldgs Rg
USD
|
|
|
6.62
26.07.2025
|
+1.69%
+0.11
|
|
Glacier Bancorp Rg
USD
|
|
|
45.31
25.07.2025
|
+1.68%
+0.75
|
|
Badger Meter Rg
USD
|
|
|
193.01
25.07.2025
|
+1.68%
+3.19
|
|
Anika Therapeuti Rg
USD
|
|
|
11.50
26.07.2025
|
+1.68%
+0.19
|
|
Myers Ind Rg
USD
|
|
|
15.19
25.07.2025
|
+1.67%
+0.25
|
|
SEMrush Hldg Rg-A
USD
|
|
|
9.74
25.07.2025
|
+1.67%
+0.16
|
|
Escalade Rg
USD
|
|
|
12.82
26.07.2025
|
+1.67%
+0.21
|
|
FutureFuel Rg
USD
|
|
|
4.28
25.07.2025
|
+1.66%
+0.07
|
|
Flexsteel Ind Rg
USD
|
|
|
36.83
26.07.2025
|
+1.66%
+0.60
|
|
Am Axle & Mfg Hl Rg
USD
|
|
|
4.93
25.07.2025
|
+1.65%
+0.08
|
|
CBIZ Rg
USD
|
|
|
77.81
25.07.2025
|
+1.63%
+1.25
|
|
Esco Technologie Rg
USD
|
|
|
191.29
25.07.2025
|
+1.63%
+3.07
|
|
Relay Therapetcs Rg
USD
|
|
|
3.74
26.07.2025
|
+1.63%
+0.06
|
|
Novanta Rg
USD
|
|
|
127.21
26.07.2025
|
+1.63%
+2.04
|
|
Willis Lease Fin Rg
USD
|
|
|
143.55
26.07.2025
|
+1.62%
+2.29
|
|
Mueller Water Pro-A
USD
|
|
|
25.15
25.07.2025
|
+1.62%
+0.40
|
|
Replimune Grp Rg
USD
|
|
|
3.15
26.07.2025
|
+1.61%
+0.05
|
|
Trupanion Rg
USD
|
|
|
49.81
26.07.2025
|
+1.61%
+0.79
|
|
Braze Rg-A
USD
|
|
|
29.19
26.07.2025
|
+1.60%
+0.46
|
|
Uranium Energy Rg
USD
|
|
|
8.885
25.07.2025
|
+1.60%
+0.14
|
|
Graham Hldg Rg
USD
|
|
|
918.76
25.07.2025
|
+1.60%
+14.45
|
|
Movado Rg
USD
|
|
|
16.75
25.07.2025
|
+1.58%
+0.26
|
|
Richmond Mutual Rg
USD
|
|
|
14.27
26.07.2025
|
+1.57%
+0.22
|
|
Titan Machinery Rg
USD
|
|
|
20.12
26.07.2025
|
+1.56%
+0.31
|
|
Insperity Rg
USD
|
|
|
60.37
25.07.2025
|
+1.56%
+0.93
|
|
Green Dot Rg-A
USD
|
|
|
10.42
25.07.2025
|
+1.56%
+0.16
|
|
TPG RE Fina REIT Rg
USD
|
|
|
8.49
25.07.2025
|
+1.56%
+0.13
|
|
Paysafe Rg
USD
|
|
|
13.75
25.07.2025
|
+1.55%
+0.21
|
|
ADC Therapeutic Rg
USD
|
|
|
3.28
25.07.2025
|
+1.55%
+0.05
|
|
Americn Ast REIT Rg
USD
|
|
|
20.35
25.07.2025
|
+1.55%
+0.31
|
|
Blue Bird Rg
USD
|
|
|
46.05
26.07.2025
|
+1.54%
+0.70
|
|
Kestrel Rg
USD
|
|
|
25.67
26.07.2025
|
+1.54%
+0.39
|
|
Turtle Beach Rg
USD
|
|
|
14.54
26.07.2025
|
+1.54%
+0.22
|
|
Methode Electron Rg
USD
|
|
|
6.61
25.07.2025
|
+1.54%
+0.10
|
|
Graham Corp Rg
USD
|
|
|
54.92
25.07.2025
|
+1.53%
+0.83
|
|
First Watch Rest Rg
USD
|
|
|
17.28
26.07.2025
|
+1.53%
+0.26
|
|
Norwood Financia Rg
USD
|
|
|
24.62
26.07.2025
|
+1.53%
+0.37
|
|
Ares Comm REIT Rg
USD
|
|
|
4.66
25.07.2025
|
+1.53%
+0.07
|
|
Beazer Homes USA Rg
USD
|
|
|
24.64
25.07.2025
|
+1.52%
+0.37
|
|
Viasat Rg
USD
|
|
|
14.69
26.07.2025
|
+1.52%
+0.22
|
|
Inseego Rg
USD
|
|
|
7.36
26.07.2025
|
+1.52%
+0.11
|
|
Tompkins Financi Rg
USD
|
|
|
64.25
25.07.2025
|
+1.52%
+0.96
|
|
Caleres Rg
USD
|
|
|
15.40
25.07.2025
|
+1.52%
+0.23
|
|
Energizer Hldgs Rg
USD
|
|
|
24.24
25.07.2025
|
+1.51%
+0.36
|
|
Orchid Islnd Rg
USD
|
|
|
7.41
25.07.2025
|
+1.51%
+0.11
|
|
Olympic Steel Rg
USD
|
|
|
33.27
26.07.2025
|
+1.49%
+0.49
|
|
Great Lakes Dred Rg
USD
|
|
|
11.55
26.07.2025
|
+1.49%
+0.17
|
|
Werner Enterpris Rg
USD
|
|
|
29.33
26.07.2025
|
+1.49%
+0.43
|
|
Compass Hldgs-SBI
USD
|
|
|
6.83
25.07.2025
|
+1.49%
+0.10
|
|
NCR Voyix Rg
USD
|
|
|
14.38
25.07.2025
|
+1.48%
+0.21
|
|
Arcellx Rg
USD
|
|
|
71.31
26.07.2025
|
+1.48%
+1.04
|
|
Itron Rg
USD
|
|
|
135.97
26.07.2025
|
+1.48%
+1.98
|
|
Summit Hotel REI Rg
USD
|
|
|
5.52
25.07.2025
|
+1.47%
+0.08
|
|
Daily Journal Co Rg
USD
|
|
|
409.50
26.07.2025
|
+1.46%
+5.90
|
|
JBG SMITH REIT Rg
USD
|
|
|
19.54
25.07.2025
|
+1.45%
+0.28
|
|
Biolife Solution Rg
USD
|
|
|
22.58
26.07.2025
|
+1.44%
+0.32
|
|
GRAIL Rg
USD
|
|
|
40.29
26.07.2025
|
+1.44%
+0.57
|
|
DMC Global Rg
USD
|
|
|
8.51
26.07.2025
|
+1.43%
+0.12
|
|
iRhythm Technolg Rg
USD
|
|
|
134.18
26.07.2025
|
+1.43%
+1.89
|
|
HarborOne Bancrp Rg
USD
|
|
|
12.18
26.07.2025
|
+1.42%
+0.17
|
|
Arcosa Rg
USD
|
|
|
91.14
25.07.2025
|
+1.41%
+1.27
|
|
BridgeBio Pharma Rg
USD
|
|
|
46.30
26.07.2025
|
+1.40%
+0.64
|
|
Enovis Rg
USD
|
|
|
27.54
25.07.2025
|
+1.40%
+0.38
|
|
Ingevity Rg
USD
|
|
|
46.40
25.07.2025
|
+1.40%
+0.64
|
|
Core Molding Tec Rg
USD
|
|
|
17.42
25.07.2025
|
+1.40%
+0.24
|
|
Brightstar Lott Rg
USD
|
|
|
14.55
25.07.2025
|
+1.39%
+0.20
|
|
Liberty Ener Rg-A
USD
|
|
|
13.14
25.07.2025
|
+1.39%
+0.18
|
|
Montrose Environ Rg
USD
|
|
|
23.44
25.07.2025
|
+1.38%
+0.32
|
|
Azenta Rg
USD
|
|
|
34.43
26.07.2025
|
+1.38%
+0.47
|
|
LCI Industries Rg
USD
|
|
|
99.28
25.07.2025
|
+1.38%
+1.35
|
|
Hillenbrand Rg
USD
|
|
|
22.13
25.07.2025
|
+1.37%
+0.30
|
|
Griffon Rg
USD
|
|
|
82.65
25.07.2025
|
+1.37%
+1.12
|
|
Astria Therapeut Rg
USD
|
|
|
6.65
26.07.2025
|
+1.37%
+0.09
|
|
Meridian Rg
USD
|
|
|
14.87
26.07.2025
|
+1.36%
+0.20
|
|
Atkore Rg
USD
|
|
|
79.64
25.07.2025
|
+1.36%
+1.07
|
|
OP Bancorp Rg
USD
|
|
|
13.42
26.07.2025
|
+1.36%
+0.18
|
|
Glb Bsns Trvl Rg-A
USD
|
|
|
6.77
25.07.2025
|
+1.35%
+0.09
|
|
Hanmi Fin Rg
USD
|
|
|
23.40
26.07.2025
|
+1.34%
+0.31
|
|
Esperion Therap Rg
USD
|
|
|
1.51
26.07.2025
|
+1.34%
+0.02
|
|
Atmus Filtra Rg
USD
|
|
|
38.55
25.07.2025
|
+1.34%
+0.51
|
|
Marcus & Milli Rg
USD
|
|
|
31.78
25.07.2025
|
+1.34%
+0.42
|
|
Payoneer Global Rg
USD
|
|
|
6.81
26.07.2025
|
+1.34%
+0.09
|
|
Evolv Tech Rg-A
USD
|
|
|
6.82
26.07.2025
|
+1.34%
+0.09
|
|
Bar Harbor BKSHS Rg
USD
|
|
|
30.35
25.07.2025
|
+1.34%
+0.40
|
|
QCR Holdings Rg
USD
|
|
|
75.33
26.07.2025
|
+1.33%
+0.99
|
|
Guardian Rg-A
USD
|
|
|
20.55
25.07.2025
|
+1.33%
+0.27
|
|
Fabrinet Br
USD
|
|
|
308.89
25.07.2025
|
+1.33%
+4.04
|
|
Marinemax Rg
USD
|
|
|
23.01
25.07.2025
|
+1.32%
+0.30
|
|
Cavco Industries Rg
USD
|
|
|
417.47
26.07.2025
|
+1.32%
+5.44
|
|
Pitney Bowes Rg
USD
|
|
|
12.28
25.07.2025
|
+1.32%
+0.16
|
|
P10 Rg-A
USD
|
|
|
12.31
25.07.2025
|
+1.32%
+0.16
|
|
Integer Holdings Rg
USD
|
|
|
108.51
25.07.2025
|
+1.32%
+1.41
|
|
CEVA Rg
USD
|
|
|
23.15
26.07.2025
|
+1.31%
+0.30
|
|
Metallus Rg
USD
|
|
|
17.00
25.07.2025
|
+1.31%
+0.22
|
|
Assd Banc-Corp Rg
USD
|
|
|
25.60
25.07.2025
|
+1.31%
+0.33
|
|
Guaranty Bancsha Rg
USD
|
|
|
45.20
25.07.2025
|
+1.30%
+0.58
|
|
Digital Turbine Rg
USD
|
|
|
5.46
26.07.2025
|
+1.30%
+0.07
|
|
Eagle Banc Mont Rg
USD
|
|
|
16.46
26.07.2025
|
+1.29%
+0.21
|
|
Rush Enterprises-B
USD
|
|
|
55.12
26.07.2025
|
+1.29%
+0.70
|
|
Nathans Famous Rg
USD
|
|
|
95.68
26.07.2025
|
+1.28%
+1.21
|
|
Daktronics Rg
USD
|
|
|
16.65
26.07.2025
|
+1.28%
+0.21
|
|
Veritex Holdings Rg
USD
|
|
|
32.51
26.07.2025
|
+1.28%
+0.41
|
|
Bankwell Fin Gro Rg
USD
|
|
|
37.39
26.07.2025
|
+1.27%
+0.47
|
|
Foot Locker Rg
USD
|
|
|
25.49
25.07.2025
|
+1.27%
+0.32
|
|
Polaris Rg
USD
|
|
|
50.24
25.07.2025
|
+1.27%
+0.63
|
|
Hamilton Grup Rg-B
USD
|
|
|
21.55
25.07.2025
|
+1.27%
+0.27
|
|
Haemonetics Rg
USD
|
|
|
75.20
25.07.2025
|
+1.27%
+0.94
|
|
Ames National Rg
USD
|
|
|
18.41
26.07.2025
|
+1.27%
+0.23
|
|
Compass Rg-A
USD
|
|
|
7.22
25.07.2025
|
+1.26%
+0.09
|
|
Spectr Brn Hldg Rg
USD
|
|
|
60.27
25.07.2025
|
+1.26%
+0.75
|
|
StepStone Grp Rg-A
USD
|
|
|
61.88
26.07.2025
|
+1.26%
+0.77
|
|
Patria Invt Rg
USD
|
|
|
13.70
26.07.2025
|
+1.26%
+0.17
|
|
Nuscale Power Rg
USD
|
|
|
51.67
25.07.2025
|
+1.25%
+0.64
|
|
TransMedics Grp Rg
USD
|
|
|
108.12
26.07.2025
|
+1.25%
+1.33
|
|
Harmonic Rg
USD
|
|
|
9.00
26.07.2025
|
+1.24%
+0.11
|
|
Alight Rg-A
USD
|
|
|
5.76
25.07.2025
|
+1.23%
+0.07
|
|
MBIA Rg
USD
|
|
|
4.95
25.07.2025
|
+1.23%
+0.06
|
|
Manitowoc Comp Rg
USD
|
|
|
13.22
25.07.2025
|
+1.23%
+0.16
|
|
EverCommerce Rg
USD
|
|
|
11.57
26.07.2025
|
+1.22%
+0.14
|
|
Intl Bancshares Rg
USD
|
|
|
69.46
26.07.2025
|
+1.22%
+0.84
|
|
Oklo Rg-A
USD
|
|
|
75.50
25.07.2025
|
+1.22%
+0.91
|
|
SunOpta Rg
USD
|
|
|
6.64
26.07.2025
|
+1.22%
+0.08
|
|
John Marsh Bncrp Rg
USD
|
|
|
19.11
26.07.2025
|
+1.22%
+0.23
|
|
Herc Holdings Rg
USD
|
|
|
149.08
25.07.2025
|
+1.22%
+1.79
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
19.17
25.07.2025
|
+1.21%
+0.23
|
|
Chemours Rg
USD
|
|
|
14.17
25.07.2025
|
+1.21%
+0.17
|
|
Gibraltar Inds Rg
USD
|
|
|
65.96
26.07.2025
|
+1.21%
+0.79
|
|
Axogen Rg
USD
|
|
|
13.37
26.07.2025
|
+1.21%
+0.16
|
|
Quad/Graphics Rg-A
USD
|
|
|
5.85
25.07.2025
|
+1.21%
+0.07
|
|
Federal Signal Rg
USD
|
|
|
108.78
25.07.2025
|
+1.21%
+1.30
|
|
Pediatrix Medica Rg
USD
|
|
|
12.57
25.07.2025
|
+1.21%
+0.15
|
|
AngioDynamics Rg
USD
|
|
|
9.22
26.07.2025
|
+1.21%
+0.11
|
|
Porch Group Rg
USD
|
|
|
13.42
26.07.2025
|
+1.21%
+0.16
|
|
Eastern Bankshar Rg
USD
|
|
|
15.96
26.07.2025
|
+1.20%
+0.19
|
|
Nerdy Rg-A
USD
|
|
|
1.68
25.07.2025
|
+1.20%
+0.02
|
|
Orasure Techs Rg
USD
|
|
|
3.36
26.07.2025
|
+1.20%
+0.04
|
|
CNO Fincl Group Rg
USD
|
|
|
37.82
25.07.2025
|
+1.20%
+0.45
|
|
Mid Penn Bancorp Rg
USD
|
|
|
27.02
26.07.2025
|
+1.20%
+0.32
|
|
Franklin St REIT Rg
USD
|
|
|
1.69
25.07.2025
|
+1.20%
+0.02
|
|
Avient Rg
USD
|
|
|
33.97
25.07.2025
|
+1.19%
+0.40
|
|
Aclaris Therap Rg
USD
|
|
|
1.70
26.07.2025
|
+1.19%
+0.02
|
|
Thryv Holdings Rg
USD
|
|
|
11.90
26.07.2025
|
+1.19%
+0.14
|
|
Surgery Partners Rg
USD
|
|
|
21.26
26.07.2025
|
+1.19%
+0.25
|
|
Columbus Mckinno Rg
USD
|
|
|
16.17
26.07.2025
|
+1.19%
+0.19
|
|
Kingsway Fincl S Rg
USD
|
|
|
14.57
25.07.2025
|
+1.18%
+0.17
|
|
BCB Bancorp Rg
USD
|
|
|
8.58
26.07.2025
|
+1.18%
+0.10
|
|
Savara Rg
USD
|
|
|
2.58
26.07.2025
|
+1.18%
+0.03
|
|
Addus HomeCare Rg
USD
|
|
|
109.43
26.07.2025
|
+1.17%
+1.27
|
|
Allient Rg
USD
|
|
|
39.74
26.07.2025
|
+1.17%
+0.46
|
|
Peoples Bancorp Rg
USD
|
|
|
29.39
26.07.2025
|
+1.17%
+0.34
|
|
Sylvamo Rg
USD
|
|
|
49.56
25.07.2025
|
+1.16%
+0.57
|
|
Staar Surgical Rg
USD
|
|
|
19.20
26.07.2025
|
+1.16%
+0.22
|
|
MeridianLink Rg
USD
|
|
|
16.71
25.07.2025
|
+1.15%
+0.19
|
|
Frontir Grop Hld Rg
USD
|
|
|
4.42
26.07.2025
|
+1.14%
+0.05
|
|
SIGA Tech Rg
USD
|
|
|
7.14
26.07.2025
|
+1.13%
+0.08
|
|
Apogee Enterpris Rg
USD
|
|
|
42.89
26.07.2025
|
+1.13%
+0.48
|
|
Laureate Edu Rg
USD
|
|
|
23.27
26.07.2025
|
+1.13%
+0.26
|
|
Granite Construc Rg
USD
|
|
|
95.94
25.07.2025
|
+1.13%
+1.07
|
|
Artivion Rg
USD
|
|
|
31.40
25.07.2025
|
+1.13%
+0.35
|
|
Ameris Bancorp Rg
USD
|
|
|
66.42
25.07.2025
|
+1.13%
+0.74
|
|
Power Solutions Rg
USD
|
|
|
90.52
26.07.2025
|
+1.12%
+1.00
|
|
Veeco Instrument Rg
USD
|
|
|
20.82
26.07.2025
|
+1.12%
+0.23
|
|
Pursuit Rg
USD
|
|
|
31.72
25.07.2025
|
+1.12%
+0.35
|
|
Gambling Grp Rg
USD
|
|
|
10.90
26.07.2025
|
+1.11%
+0.12
|
|
Interface Rg
USD
|
|
|
20.90
26.07.2025
|
+1.11%
+0.23
|
|
N-able Rg
USD
|
|
|
8.21
25.07.2025
|
+1.11%
+0.09
|
|
EnerSys Rg
USD
|
|
|
94.05
25.07.2025
|
+1.11%
+1.03
|
|
Belden Rg
USD
|
|
|
128.56
25.07.2025
|
+1.10%
+1.40
|
|
Horizon Bancorp Rg
USD
|
|
|
15.62
26.07.2025
|
+1.10%
+0.17
|
|
Ultra Clean Hldg Rg
USD
|
|
|
23.96
26.07.2025
|
+1.10%
+0.26
|
|
Avanos Medical Rg
USD
|
|
|
12.01
25.07.2025
|
+1.09%
+0.13
|
|
Lifecore Biomed Rg
USD
|
|
|
7.43
26.07.2025
|
+1.09%
+0.08
|
|
Pennant Group Rg
USD
|
|
|
23.35
26.07.2025
|
+1.08%
+0.25
|
|
Inspired Entrtmn Rg
USD
|
|
|
9.35
26.07.2025
|
+1.08%
+0.10
|
|
Spyre Therap Rg
USD
|
|
|
17.79
26.07.2025
|
+1.08%
+0.19
|
|
Ziff Davis Rg
USD
|
|
|
32.78
26.07.2025
|
+1.08%
+0.35
|
|
Employers Hldngs Rg
USD
|
|
|
45.97
25.07.2025
|
+1.08%
+0.49
|
|
ePlus Rg
USD
|
|
|
67.12
26.07.2025
|
+1.08%
+0.715
|
|
Vaxcyte Rg
USD
|
|
|
36.63
26.07.2025
|
+1.08%
+0.39
|
|
TruBridge Rg
USD
|
|
|
23.50
26.07.2025
|
+1.08%
+0.25
|
|
SiriusPoint Rg
USD
|
|
|
19.79
25.07.2025
|
+1.07%
+0.21
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
13.25
25.07.2025
|
+1.07%
+0.14
|
|
Mitek Systems Rg
USD
|
|
|
9.47
26.07.2025
|
+1.07%
+0.10
|
|
Legacy Housing Rg
USD
|
|
|
22.75
26.07.2025
|
+1.07%
+0.24
|
|
REX Amer Rsrcs Rg
USD
|
|
|
54.12
25.07.2025
|
+1.06%
+0.57
|
|
Vroom Rg
USD
|
|
|
27.55
26.07.2025
|
+1.06%
+0.29
|
|
ANI Pharmaceutic Rg
USD
|
|
|
67.48
26.07.2025
|
+1.06%
+0.71
|
|
UFP Industries Rg
USD
|
|
|
104.84
26.07.2025
|
+1.06%
+1.10
|
|
Shutterstock Rg
USD
|
|
|
20.15
25.07.2025
|
+1.05%
+0.21
|
|
La-Z-Boy Rg
USD
|
|
|
38.39
25.07.2025
|
+1.05%
+0.40
|
|
EHealth Rg
USD
|
|
|
3.84
26.07.2025
|
+1.05%
+0.04
|
|
InnovAge Hldg Rg
USD
|
|
|
3.84
26.07.2025
|
+1.05%
+0.04
|
|
ReposiTrak Rg
USD
|
|
|
18.26
25.07.2025
|
+1.05%
+0.19
|
|
Rush Enterprises-A
USD
|
|
|
54.82
26.07.2025
|
+1.05%
+0.57
|
|
Fresh Del Monte Rg
USD
|
|
|
35.63
25.07.2025
|
+1.05%
+0.37
|
|
Alamo Group Rg
USD
|
|
|
219.56
25.07.2025
|
+1.05%
+2.28
|
|
Apple Hosp REIT Rg
USD
|
|
|
12.57
25.07.2025
|
+1.05%
+0.13
|
|
Penguin Sltn Rg
USD
|
|
|
25.16
26.07.2025
|
+1.04%
+0.26
|
|
Aris Water Rg-A
USD
|
|
|
21.39
25.07.2025
|
+1.04%
+0.22
|
|
Green Brick Part Rg
USD
|
|
|
66.15
25.07.2025
|
+1.04%
+0.68
|
|
Tango Therapetcs Rg
USD
|
|
|
6.82
26.07.2025
|
+1.04%
+0.07
|
|
Trinity Ind Rg
USD
|
|
|
26.34
25.07.2025
|
+1.04%
+0.27
|
|
Alignment Hlthc Rg
USD
|
|
|
11.76
26.07.2025
|
+1.03%
+0.12
|
|
Semtech Rg
USD
|
|
|
53.07
26.07.2025
|
+1.03%
+0.54
|
|
Alphatec Holding Rg
USD
|
|
|
10.82
26.07.2025
|
+1.03%
+0.11
|
|
AMN Healthcare Rg
USD
|
|
|
19.80
25.07.2025
|
+1.02%
+0.20
|
|
ARMOUR Res REIT RG
USD
|
|
|
16.86
25.07.2025
|
+1.02%
+0.17
|
|
Oak Valley Banc Rg
USD
|
|
|
27.78
26.07.2025
|
+1.02%
+0.28
|
|
Renasant Rg
USD
|
|
|
36.77
25.07.2025
|
+1.02%
+0.37
|
|
Skywest Inc Shs Rg
USD
|
|
|
112.30
26.07.2025
|
+1.02%
+1.13
|
|
TG Therap Rg
USD
|
|
|
36.90
26.07.2025
|
+1.01%
+0.37
|
|
Deluxe Rg
USD
|
|
|
17.03
25.07.2025
|
+1.01%
+0.17
|
|
Vericel Rg
USD
|
|
|
40.12
26.07.2025
|
+1.01%
+0.40
|
|
Luxfer Holdings Rg
USD
|
|
|
12.06
25.07.2025
|
+1.01%
+0.12
|
|
HNI Rg
USD
|
|
|
52.32
25.07.2025
|
+1.00%
+0.52
|
|
Upstart Hldgs Rg
USD
|
|
|
83.53
26.07.2025
|
+1.00%
+0.83
|
|
Signet Jewelers Rg
USD
|
|
|
84.76
25.07.2025
|
+1.00%
+0.84
|
|
Chath L REIT-SBI Rg
USD
|
|
|
7.11
25.07.2025
|
+0.99%
+0.07
|
|
Strategic Edu Rg
USD
|
|
|
78.40
26.07.2025
|
+0.99%
+0.77
|
|
Mercury System Rg
USD
|
|
|
52.98
26.07.2025
|
+0.99%
+0.52
|
|
First Capital Rg
USD
|
|
|
37.78
26.07.2025
|
+0.99%
+0.37
|
|
Dine Brands Glbl Rg
USD
|
|
|
24.56
25.07.2025
|
+0.99%
+0.24
|
|
Kronos Worldwide Rg
USD
|
|
|
6.14
25.07.2025
|
+0.99%
+0.06
|
|
Bowhead Rg
USD
|
|
|
32.93
25.07.2025
|
+0.98%
+0.32
|
|
Ryerson Holding Rg
USD
|
|
|
22.65
25.07.2025
|
+0.98%
+0.22
|
|
NorthWestern Rg
USD
|
|
|
52.62
26.07.2025
|
+0.98%
+0.51
|
|
Comm Health REIT Rg
USD
|
|
|
16.56
25.07.2025
|
+0.98%
+0.16
|
|
The Simply Good Rg
USD
|
|
|
33.19
26.07.2025
|
+0.97%
+0.32
|
|
F&G Annuities Rg
USD
|
|
|
32.24
25.07.2025
|
+0.97%
+0.31
|
|
Newmark Group-A Rg
USD
|
|
|
13.59
26.07.2025
|
+0.97%
+0.13
|
|
Electromed Rg
USD
|
|
|
18.82
25.07.2025
|
+0.97%
+0.18
|
|
Build-A-Bear Wor Rg
USD
|
|
|
51.34
25.07.2025
|
+0.96%
+0.49
|
|
A-Mark Prec Met Rg
USD
|
|
|
22.09
26.07.2025
|
+0.96%
+0.21
|
|
Proto Labs Rg
USD
|
|
|
39.11
25.07.2025
|
+0.96%
+0.37
|
|
Oportun Finl Rg
USD
|
|
|
6.36
26.07.2025
|
+0.95%
+0.06
|
|
OUTFRONT Media Rg
USD
|
|
|
18.07
25.07.2025
|
+0.95%
+0.17
|
|
Paramount Grp-RE Rg
USD
|
|
|
6.38
25.07.2025
|
+0.95%
+0.06
|
|
Insight Enterpri Rg
USD
|
|
|
145.82
26.07.2025
|
+0.95%
+1.37
|
|
Getty Realty REI Rg
USD
|
|
|
27.77
25.07.2025
|
+0.95%
+0.26
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
16.04
25.07.2025
|
+0.94%
+0.15
|
|
Angel REIT Rg
USD
|
|
|
9.64
25.07.2025
|
+0.94%
+0.09
|
|
Brookdale Sr Liv Rg
USD
|
|
|
7.51
25.07.2025
|
+0.94%
+0.07
|
|
Mister Car Wash Rg
USD
|
|
|
6.46
26.07.2025
|
+0.94%
+0.06
|
|
Edgewell PrsCr Rg
USD
|
|
|
27.00
25.07.2025
|
+0.93%
+0.25
|
|
Nkarta Rg
USD
|
|
|
2.16
26.07.2025
|
+0.93%
+0.02
|
|
Hovnann Entps Rg-A
USD
|
|
|
120.05
25.07.2025
|
+0.93%
+1.11
|
|
OFG Bancorp Rg
USD
|
|
|
43.31
25.07.2025
|
+0.93%
+0.40
|
|
LENSAR Rg
USD
|
|
|
13.05
26.07.2025
|
+0.93%
+0.12
|
|
Super Grp of Cos Rg
USD
|
|
|
10.98
26.07.2025
|
+0.92%
+0.10
|
|
The Baldwin Rg-A
USD
|
|
|
40.64
26.07.2025
|
+0.92%
+0.37
|
|
Invesco Mtg REIT Rg
USD
|
|
|
7.70
25.07.2025
|
+0.92%
+0.07
|
|
OSI Systems Rg
USD
|
|
|
226.08
26.07.2025
|
+0.92%
+2.05
|
|
Climb Glb Sltn Rg
USD
|
|
|
99.05
26.07.2025
|
+0.91%
+0.895
|
|
Lucid Diagnostcs Rg
USD
|
|
|
1.11
26.07.2025
|
+0.91%
+0.01
|
|
Astec Ind Inc Rg
USD
|
|
|
40.02
26.07.2025
|
+0.91%
+0.36
|
|
Shoe Carnival Rg
USD
|
|
|
22.28
26.07.2025
|
+0.91%
+0.20
|
|
M/I Homes Rg
USD
|
|
|
122.19
25.07.2025
|
+0.90%
+1.09
|
|
Clrwtr Analtcs Rg-A
USD
|
|
|
21.32
25.07.2025
|
+0.90%
+0.19
|
|
Neuronetics Rg
USD
|
|
|
4.49
26.07.2025
|
+0.90%
+0.04
|
|
NorthEast Cmmty Rg
USD
|
|
|
22.50
26.07.2025
|
+0.90%
+0.20
|
|
Blue Foundry Rg
USD
|
|
|
9.05
26.07.2025
|
+0.89%
+0.08
|
|
Orion Rg
USD
|
|
|
11.34
25.07.2025
|
+0.89%
+0.10
|
|
Enpro Rg
USD
|
|
|
207.97
25.07.2025
|
+0.89%
+1.83
|
|
Agios Pharm Rg
USD
|
|
|
40.00
26.07.2025
|
+0.88%
+0.35
|
|
Benchmark Electr Rg
USD
|
|
|
38.91
25.07.2025
|
+0.88%
+0.34
|
|
Boston Omaha-A Rg
USD
|
|
|
13.77
25.07.2025
|
+0.88%
+0.12
|
|
Ethan Allen Intr Rg
USD
|
|
|
29.86
25.07.2025
|
+0.88%
+0.26
|
|
Omega Flex Rg
USD
|
|
|
34.46
26.07.2025
|
+0.88%
+0.30
|
|
LivaNova Rg
USD
|
|
|
43.67
26.07.2025
|
+0.88%
+0.38
|
|
Cabot Corp Rg
USD
|
|
|
76.13
25.07.2025
|
+0.87%
+0.66
|
|
Mirion Tech Rg-A
USD
|
|
|
21.94
25.07.2025
|
+0.87%
+0.19
|
|
Digi Internation Rg
USD
|
|
|
33.54
26.07.2025
|
+0.87%
+0.29
|
|
Ryman Hosp REIT Rg
USD
|
|
|
99.62
25.07.2025
|
+0.87%
+0.86
|
|
Dycom Industries Rg
USD
|
|
|
264.69
25.07.2025
|
+0.87%
+2.28
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
94.07
25.07.2025
|
+0.87%
+0.81
|
|
Acadia Pharma Rg
USD
|
|
|
23.25
26.07.2025
|
+0.87%
+0.20
|
|
Ivanhoe Electric Rg
USD
|
|
|
11.63
25.07.2025
|
+0.87%
+0.10
|
|
HBT Financial Rg
USD
|
|
|
25.68
26.07.2025
|
+0.86%
+0.22
|
|
Transcat Rg
USD
|
|
|
84.15
26.07.2025
|
+0.86%
+0.72
|
|
Crawford -A-
USD
|
|
|
10.60
25.07.2025
|
+0.86%
+0.09
|
|
Selct Med Hldgs Rg
USD
|
|
|
14.26
25.07.2025
|
+0.85%
+0.12
|
|
Heartland Expres Rg
USD
|
|
|
8.36
26.07.2025
|
+0.84%
+0.07
|
|
Adaptive Biotech Rg
USD
|
|
|
10.75
26.07.2025
|
+0.84%
+0.09
|
|
Simulations Plus Rg
USD
|
|
|
13.23
26.07.2025
|
+0.84%
+0.11
|
|
Utah Medical Pro Rg
USD
|
|
|
58.545
26.07.2025
|
+0.84%
+0.485
|
|
Quaker Chemic. Rg
USD
|
|
|
122.10
25.07.2025
|
+0.83%
+1.01
|
|
LiveRamp Hldg Rg
USD
|
|
|
32.87
25.07.2025
|
+0.83%
+0.27
|
|
Kelly Svcs NVtgRg-A
USD
|
|
|
13.40
26.07.2025
|
+0.83%
+0.11
|
|
Investors Title Rg
USD
|
|
|
211.30
26.07.2025
|
+0.83%
+1.73
|
|
Knife River Rg
USD
|
|
|
82.18
25.07.2025
|
+0.82%
+0.67
|
|
Oncology Inst Rg
USD
|
|
|
3.68
26.07.2025
|
+0.82%
+0.03
|
|
Enanta Pharm Rg
USD
|
|
|
7.40
26.07.2025
|
+0.82%
+0.06
|
|
Heritage Financi Rg
USD
|
|
|
23.44
26.07.2025
|
+0.82%
+0.19
|
|
Empire St REIT Rg-A
USD
|
|
|
7.44
25.07.2025
|
+0.81%
+0.06
|
|
Lakeland Ind Inc Rg
USD
|
|
|
14.96
26.07.2025
|
+0.81%
+0.12
|
|
Park Ohio Holdin Rg
USD
|
|
|
17.49
26.07.2025
|
+0.81%
+0.14
|
|
Champion Home Rg
USD
|
|
|
65.06
25.07.2025
|
+0.81%
+0.52
|
|
Tennant Co Rg
USD
|
|
|
82.75
25.07.2025
|
+0.80%
+0.66
|
|
Greene County Ba Rg
USD
|
|
|
25.12
26.07.2025
|
+0.80%
+0.20
|
|
Jack in the Box Rg
USD
|
|
|
23.89
26.07.2025
|
+0.80%
+0.19
|
|
National Cine Rg
USD
|
|
|
5.03
26.07.2025
|
+0.80%
+0.04
|
|
Hudson Pac REIT Rg
USD
|
|
|
2.52
25.07.2025
|
+0.80%
+0.02
|
|
Mativ Holdings Rg
USD
|
|
|
7.57
25.07.2025
|
+0.80%
+0.06
|
|
Rapid7 Rg
USD
|
|
|
22.71
26.07.2025
|
+0.80%
+0.18
|
|
Winnebago Indust Rg
USD
|
|
|
31.67
25.07.2025
|
+0.80%
+0.25
|
|
J.Jill Rg
USD
|
|
|
16.49
25.07.2025
|
+0.79%
+0.13
|
|
SWK Holdings Rg
USD
|
|
|
15.28
26.07.2025
|
+0.79%
+0.12
|
|
Extreme Networks Rg
USD
|
|
|
17.85
26.07.2025
|
+0.79%
+0.14
|
|
Prestige Consmer Rg
USD
|
|
|
76.88
25.07.2025
|
+0.79%
+0.60
|
|
NextNav Rg
USD
|
|
|
15.40
26.07.2025
|
+0.79%
+0.12
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
9.02
25.07.2025
|
+0.78%
+0.07
|
|
GATX Rg
USD
|
|
|
153.47
25.07.2025
|
+0.78%
+1.19
|
|
Leggett & Platt Rg
USD
|
|
|
10.33
25.07.2025
|
+0.78%
+0.08
|
|
Health Catalyst Rg
USD
|
|
|
3.88
26.07.2025
|
+0.78%
+0.03
|
|
Dave Rg
USD
|
|
|
210.61
26.07.2025
|
+0.78%
+1.62
|
|
Brinker Intl Rg
USD
|
|
|
153.50
25.07.2025
|
+0.77%
+1.18
|
|
Grid Dyn Hldg Rg-A
USD
|
|
|
10.46
26.07.2025
|
+0.77%
+0.08
|
|
FIGS Rg-A
USD
|
|
|
6.54
25.07.2025
|
+0.77%
+0.05
|
|
First BanCorp Rg
USD
|
|
|
21.13
25.07.2025
|
+0.76%
+0.16
|
|
Chart Industries Rg
USD
|
|
|
171.78
25.07.2025
|
+0.76%
+1.30
|
|
Huron Consulting Rg
USD
|
|
|
133.49
26.07.2025
|
+0.76%
+1.01
|
|
USCB Fin Hldgs Rg-A
USD
|
|
|
17.31
26.07.2025
|
+0.76%
+0.13
|
|
Axcelis Techs Rg
USD
|
|
|
73.40
26.07.2025
|
+0.75%
+0.55
|
|
COPT Defense Rg
USD
|
|
|
28.03
25.07.2025
|
+0.75%
+0.21
|
|
Winmark Rg
USD
|
|
|
383.20
26.07.2025
|
+0.75%
+2.87
|
|
Pulmonx Rg
USD
|
|
|
3.34
26.07.2025
|
+0.75%
+0.025
|
|
Haverty Furnitur Rg
USD
|
|
|
21.41
25.07.2025
|
+0.75%
+0.16
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
8.06
26.07.2025
|
+0.75%
+0.06
|
|
El Pollo Loco Rg
USD
|
|
|
10.77
26.07.2025
|
+0.75%
+0.08
|
|
Option Cr Health Rg
USD
|
|
|
29.69
26.07.2025
|
+0.75%
+0.22
|
|
DiamondRock REIT Rg
USD
|
|
|
8.12
25.07.2025
|
+0.74%
+0.06
|
|
Arhaus Rg-A
USD
|
|
|
9.53
26.07.2025
|
+0.74%
+0.07
|
|
REV Group Rg
USD
|
|
|
47.94
25.07.2025
|
+0.74%
+0.35
|
|
Five9 Rg
USD
|
|
|
28.84
26.07.2025
|
+0.73%
+0.21
|
|
Otter Tail Rg
USD
|
|
|
78.49
26.07.2025
|
+0.73%
+0.57
|
|
Diver Ener Rg
GBP
|
|
|
11.1000
25.07.2025
|
+0.73%
+0.08
|
|
Conduent Rg
USD
|
|
|
2.78
26.07.2025
|
+0.72%
+0.02
|
|
MeiraGTx Rg
USD
|
|
|
8.37
26.07.2025
|
+0.72%
+0.06
|
|
RE/MAX Hldgs Rg-A
USD
|
|
|
8.39
25.07.2025
|
+0.72%
+0.06
|
|
Adtalem Glb Educ Rg
USD
|
|
|
115.12
25.07.2025
|
+0.72%
+0.82
|
|
WaFd Rg
USD
|
|
|
29.74
26.07.2025
|
+0.71%
+0.21
|
|
Telos Rg
USD
|
|
|
2.84
26.07.2025
|
+0.71%
+0.02
|
|
Clearfield Rg
USD
|
|
|
44.31
26.07.2025
|
+0.70%
+0.31
|
|
Dole Rg
USD
|
|
|
14.41
25.07.2025
|
+0.70%
+0.10
|
|
Grnwich LifeSci Rg
USD
|
|
|
11.57
26.07.2025
|
+0.70%
+0.08
|
|
Korro Bio Rg
USD
|
|
|
16.01
26.07.2025
|
+0.69%
+0.11
|
|
DocGo Rg
USD
|
|
|
1.46
26.07.2025
|
+0.69%
+0.01
|
|
Fed Agric Mtg -C-
USD
|
|
|
175.61
25.07.2025
|
+0.68%
+1.19
|
|
1st Intst Banc Rg-A
USD
|
|
|
29.73
26.07.2025
|
+0.68%
+0.20
|
|
H B Fuller Co Rg
USD
|
|
|
59.57
25.07.2025
|
+0.68%
+0.40
|
|
Black Hills Rg
USD
|
|
|
56.67
25.07.2025
|
+0.68%
+0.38
|
|
Stepan Co Rg
USD
|
|
|
57.05
25.07.2025
|
+0.67%
+0.38
|
|
i3 Verticals-A Rg
USD
|
|
|
28.69
26.07.2025
|
+0.67%
+0.19
|
|
QuinStreet Rg
USD
|
|
|
16.62
26.07.2025
|
+0.67%
+0.11
|
|
Steelcase Rg-A
USD
|
|
|
10.58
25.07.2025
|
+0.67%
+0.07
|
|
Evertec Rg
USD
|
|
|
33.33
25.07.2025
|
+0.66%
+0.22
|
|
Worthington Rg
USD
|
|
|
31.83
25.07.2025
|
+0.66%
+0.21
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
10.61
25.07.2025
|
+0.66%
+0.07
|
|
PrimeEnergy Res Rg
USD
|
|
|
176.87
26.07.2025
|
+0.66%
+1.16
|
|
Dream Finders Rg-A
USD
|
|
|
27.48
25.07.2025
|
+0.66%
+0.18
|
|
BayCom Rg
USD
|
|
|
27.51
26.07.2025
|
+0.66%
+0.18
|
|
Materion Rg
USD
|
|
|
94.80
25.07.2025
|
+0.66%
+0.62
|
|
Glb Industrial Rg
USD
|
|
|
27.53
25.07.2025
|
+0.66%
+0.18
|
|
ADTRAN Holdings Rg
USD
|
|
|
9.23
26.07.2025
|
+0.65%
+0.06
|
|
Perma-Fix Envir Rg
USD
|
|
|
12.33
26.07.2025
|
+0.65%
+0.08
|
|
Alarm.com Holdin Rg
USD
|
|
|
55.65
26.07.2025
|
+0.65%
+0.36
|
|
Hawaiian Electr Rg
USD
|
|
|
10.85
25.07.2025
|
+0.65%
+0.07
|
|
Nuvectis Pharma Rg
USD
|
|
|
7.78
26.07.2025
|
+0.65%
+0.05
|
|
AG Mrtg Inv REIT Rg
USD
|
|
|
7.79
25.07.2025
|
+0.65%
+0.05
|
|
Forafric Global Rg
USD
|
|
|
7.79
26.07.2025
|
+0.65%
+0.05
|
|
Rimini Street Rg-A
USD
|
|
|
4.68
26.07.2025
|
+0.65%
+0.03
|
|
NerdWallet Rg-A
USD
|
|
|
10.96
26.07.2025
|
+0.64%
+0.07
|
|
Jacksn Finl Rg-A
USD
|
|
|
88.18
25.07.2025
|
+0.64%
+0.56
|
|
MFA Fina REIT Rg
USD
|
|
|
9.48
25.07.2025
|
+0.64%
+0.06
|
|
Compass Theraptc Rg
USD
|
|
|
3.18
26.07.2025
|
+0.63%
+0.02
|
|
Dynex Cap REIT Rg
USD
|
|
|
12.75
25.07.2025
|
+0.63%
+0.08
|
|
Aerovironment Rg
USD
|
|
|
272.88
26.07.2025
|
+0.62%
+1.68
|
|
Franklin Electri Rg
USD
|
|
|
92.89
26.07.2025
|
+0.62%
+0.57
|
|
Veris Residentl Rg
USD
|
|
|
14.67
25.07.2025
|
+0.62%
+0.09
|
|
Stratus Properti Rg
USD
|
|
|
17.94
26.07.2025
|
+0.62%
+0.11
|
|
Lionsgate Rg
USD
|
|
|
6.54
25.07.2025
|
+0.62%
+0.04
|
|
Photronics Inc Rg
USD
|
|
|
19.72
26.07.2025
|
+0.61%
+0.12
|
|
Walker & Dunlop Rg
USD
|
|
|
76.39
25.07.2025
|
+0.61%
+0.46
|
|
Old Natl Bancorp Rg
USD
|
|
|
21.65
26.07.2025
|
+0.60%
+0.13
|
|
Riley Expl Prmn Rg
USD
|
|
|
26.65
25.07.2025
|
+0.60%
+0.16
|
|
Unitil Corp Rg
USD
|
|
|
51.91
25.07.2025
|
+0.60%
+0.31
|
|
Evolution Pete Rg
USD
|
|
|
5.06
25.07.2025
|
+0.60%
+0.03
|
|
Albany Intl Rg-A
USD
|
|
|
72.23
25.07.2025
|
+0.58%
+0.42
|
|
Golden Ocean Gro Rg
USD
|
|
|
8.67
26.07.2025
|
+0.58%
+0.05
|
|
Merchants Bancrp Rg
USD
|
|
|
34.69
26.07.2025
|
+0.58%
+0.20
|
|
Hancock Whitney Rg
USD
|
|
|
60.86
26.07.2025
|
+0.58%
+0.35
|
|
Complete Solar Rg
USD
|
|
|
1.74
26.07.2025
|
+0.58%
+0.01
|
|
Asure Software Rg
USD
|
|
|
10.46
26.07.2025
|
+0.58%
+0.06
|
|
Terex Corp Rg
USD
|
|
|
52.30
25.07.2025
|
+0.58%
+0.30
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
57.65
25.07.2025
|
+0.58%
+0.33
|
|
Net Lease Rg
USD
|
|
|
33.42
25.07.2025
|
+0.57%
+0.19
|
|
Atomera Rg
USD
|
|
|
5.28
26.07.2025
|
+0.57%
+0.03
|
|
Enact Holdings Rg
USD
|
|
|
35.23
26.07.2025
|
+0.57%
+0.20
|
|
Matson Rg
USD
|
|
|
109.41
25.07.2025
|
+0.57%
+0.62
|
|
Palomar Hldgs Rg
USD
|
|
|
132.52
26.07.2025
|
+0.57%
+0.75
|
|
Avista Rg
USD
|
|
|
37.17
25.07.2025
|
+0.57%
+0.21
|
|
Satellogic Rg-A
USD
|
|
|
3.56
26.07.2025
|
+0.56%
+0.02
|
|
Stride Rg
USD
|
|
|
129.94
25.07.2025
|
+0.56%
+0.73
|
|
ECB Bancorp Rg
USD
|
|
|
16.05
26.07.2025
|
+0.56%
+0.09
|
|
Cadre Holdings Rg
USD
|
|
|
33.89
25.07.2025
|
+0.56%
+0.19
|
|
Celldex Theraptc Rg
USD
|
|
|
23.35
26.07.2025
|
+0.56%
+0.13
|
|
Whitestone REIT Rg
USD
|
|
|
12.60
25.07.2025
|
+0.56%
+0.07
|
|
Merit Med Sys Rg
USD
|
|
|
84.69
26.07.2025
|
+0.56%
+0.47
|
|
Keros Therap Rg
USD
|
|
|
14.46
26.07.2025
|
+0.56%
+0.08
|
|
Allegiant Travel Rg
USD
|
|
|
50.63
26.07.2025
|
+0.56%
+0.28
|
|
SR Bancorp Rg
USD
|
|
|
14.48
26.07.2025
|
+0.56%
+0.08
|
|
Backblaze Rg-A
USD
|
|
|
5.45
26.07.2025
|
+0.55%
+0.03
|
|
ICU Medical Rg
USD
|
|
|
129.90
26.07.2025
|
+0.55%
+0.71
|
|
Chefs' Warehouse Rg
USD
|
|
|
62.23
26.07.2025
|
+0.55%
+0.34
|
|
KB Home Rg
USD
|
|
|
56.86
25.07.2025
|
+0.55%
+0.31
|
|
KKR Real Es REIT Rg
USD
|
|
|
9.23
25.07.2025
|
+0.54%
+0.05
|
|
908 Devices Rg
USD
|
|
|
7.42
26.07.2025
|
+0.54%
+0.04
|
|
United Comnty Bk Rg
USD
|
|
|
31.54
25.07.2025
|
+0.54%
+0.17
|
|
American Woodmar Rg
USD
|
|
|
55.90
26.07.2025
|
+0.54%
+0.30
|
|
Niagen Biosci Rg
USD
|
|
|
9.32
26.07.2025
|
+0.54%
+0.05
|
|
MGP Ingredients Rg
USD
|
|
|
31.84
26.07.2025
|
+0.54%
+0.17
|
|
Karat Packaging Rg
USD
|
|
|
28.20
26.07.2025
|
+0.53%
+0.15
|
|
Trcontl Realty I Rg
USD
|
|
|
41.42
25.07.2025
|
+0.53%
+0.22
|
|
Essent Group Rg
USD
|
|
|
56.70
25.07.2025
|
+0.53%
+0.30
|
|
Compx Intl-A
USD
|
|
|
24.63
25.07.2025
|
+0.53%
+0.13
|
|
Intl Money Exps Rg
USD
|
|
|
9.53
26.07.2025
|
+0.53%
+0.05
|
|
Heron Therapeuti Rg
USD
|
|
|
1.91
26.07.2025
|
+0.53%
+0.01
|
|
Oil States Intl Rg
USD
|
|
|
5.78
25.07.2025
|
+0.52%
+0.03
|
|
Alumis Rg
USD
|
|
|
3.88
26.07.2025
|
+0.52%
+0.02
|
|
TrueCar Rg
USD
|
|
|
1.96
26.07.2025
|
+0.51%
+0.01
|
|
Core Scientific Rg
USD
|
|
|
13.76
26.07.2025
|
+0.51%
+0.07
|
|
Avean Hlthc Hldg Rg
USD
|
|
|
3.96
26.07.2025
|
+0.51%
+0.02
|
|
Princeton Banc Rg
USD
|
|
|
31.70
26.07.2025
|
+0.51%
+0.16
|
|
CommScope Rg
USD
|
|
|
7.97
26.07.2025
|
+0.50%
+0.04
|
|
Bowman Cnsltng Rg
USD
|
|
|
36.13
26.07.2025
|
+0.50%
+0.18
|
|
KndrCare Lrng Rg
USD
|
|
|
10.04
25.07.2025
|
+0.50%
+0.05
|
|
Bloomin Brands Rg
USD
|
|
|
10.05
26.07.2025
|
+0.50%
+0.05
|
|
Arbor Rlty REIT Rg
USD
|
|
|
12.08
25.07.2025
|
+0.50%
+0.06
|
|
Omnicell Rg
USD
|
|
|
28.27
26.07.2025
|
+0.50%
+0.14
|
|
Lindblad Expedit Rg
USD
|
|
|
12.19
26.07.2025
|
+0.49%
+0.06
|
|
Arena Group Rg
USD
|
|
|
6.10
25.07.2025
|
+0.49%
+0.03
|
|
Frontdoor Rg
USD
|
|
|
58.98
26.07.2025
|
+0.49%
+0.29
|
|
CS Disco Rg
USD
|
|
|
4.12
25.07.2025
|
+0.49%
+0.02
|
|
Radiant Logistic Rg
USD
|
|
|
6.20
25.07.2025
|
+0.49%
+0.03
|
|
NexPoint REIT Rg
USD
|
|
|
14.52
25.07.2025
|
+0.48%
+0.07
|
|
Sturm Ruger & Co Rg
USD
|
|
|
35.27
25.07.2025
|
+0.48%
+0.17
|
|
Nicolet Bankshar Rg
USD
|
|
|
133.57
25.07.2025
|
+0.48%
+0.64
|
|
Two Hbrs In REIT Rg
USD
|
|
|
10.45
25.07.2025
|
+0.48%
+0.05
|
|
Forestar Grop Rg
USD
|
|
|
25.12
25.07.2025
|
+0.48%
+0.12
|
|
Progyny Rg
USD
|
|
|
23.11
26.07.2025
|
+0.48%
+0.11
|
|
Natural GrVin Rg
USD
|
|
|
39.98
25.07.2025
|
+0.48%
+0.19
|
|
Mercury General Rg
USD
|
|
|
69.65
25.07.2025
|
+0.48%
+0.33
|
|
Kennametal Inc Rg
USD
|
|
|
25.36
25.07.2025
|
+0.48%
+0.12
|
|
Portillo's Rg-A
USD
|
|
|
10.58
26.07.2025
|
+0.47%
+0.05
|
|
Treehouse Foods Rg
USD
|
|
|
21.29
25.07.2025
|
+0.47%
+0.10
|
|
Byrna Tech Rg
USD
|
|
|
23.65
26.07.2025
|
+0.47%
+0.11
|
|
JetBlue Airways Rg
USD
|
|
|
4.38
26.07.2025
|
+0.46%
+0.02
|
|
Cheesecake Facto Rg
USD
|
|
|
65.78
26.07.2025
|
+0.46%
+0.30
|
|
Sage Therapeutic Rg
USD
|
|
|
8.80
26.07.2025
|
+0.46%
+0.04
|
|
HomeStreet Rg
USD
|
|
|
13.25
26.07.2025
|
+0.45%
+0.06
|
|
Ready Cap REIT Rg
USD
|
|
|
4.47
25.07.2025
|
+0.45%
+0.02
|
|
Farmers Natl Ban Rg
USD
|
|
|
13.45
26.07.2025
|
+0.45%
+0.06
|
|
Life Time Group Rg
USD
|
|
|
29.22
25.07.2025
|
+0.45%
+0.13
|
|
Stereotaxis Rg
USD
|
|
|
2.25
25.07.2025
|
+0.45%
+0.01
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
18.06
25.07.2025
|
+0.44%
+0.08
|
|
Delek US Hldgs Rg
USD
|
|
|
22.69
25.07.2025
|
+0.44%
+0.10
|
|
LegalZoom.com
USD
|
|
|
9.08
26.07.2025
|
+0.44%
+0.04
|
|
Amercn Supercond Rg
USD
|
|
|
43.20
26.07.2025
|
+0.44%
+0.19
|
|
Distr Sol Grp Rg
USD
|
|
|
29.76
26.07.2025
|
+0.44%
+0.13
|
|
Ormat Technologi Rg
USD
|
|
|
89.48
25.07.2025
|
+0.44%
+0.39
|
|
Pkstn Rlty Tr Rg-E
USD
|
|
|
13.79
25.07.2025
|
+0.44%
+0.06
|
|
ACM Research-A Rg
USD
|
|
|
29.93
26.07.2025
|
+0.44%
+0.13
|
|
Flex LNG Rg
USD
|
|
|
23.14
25.07.2025
|
+0.43%
+0.10
|
|
New York REIT Rg
USD
|
|
|
7.01
26.07.2025
|
+0.43%
+0.03
|
|
Madison Squ Rg
USD
|
|
|
39.79
25.07.2025
|
+0.43%
+0.17
|
|
Thermon Group Rg
USD
|
|
|
28.12
25.07.2025
|
+0.43%
+0.12
|
|
Tenable Hldgs Rg
USD
|
|
|
33.21
26.07.2025
|
+0.42%
+0.14
|
|
Cohu Rg
USD
|
|
|
19.05
26.07.2025
|
+0.42%
+0.08
|
|
Jakks Pac Rg
USD
|
|
|
19.08
26.07.2025
|
+0.42%
+0.08
|
|
Mineralys Rg
USD
|
|
|
14.32
26.07.2025
|
+0.42%
+0.06
|
|
Perimeter Sol Rg
USD
|
|
|
16.86
25.07.2025
|
+0.42%
+0.07
|
|
Vishay Intertech Rg
USD
|
|
|
17.00
25.07.2025
|
+0.41%
+0.07
|
|
Mind Medicine Rg
USD
|
|
|
9.76
26.07.2025
|
+0.41%
+0.04
|
|
Resideo Tech Rg
USD
|
|
|
24.43
25.07.2025
|
+0.41%
+0.10
|
|
LINKBANCORP Rg
USD
|
|
|
7.34
26.07.2025
|
+0.41%
+0.03
|
|
Capri Hldg Rg
USD
|
|
|
19.66
25.07.2025
|
+0.41%
+0.08
|
|
Apollo Cmmc REIT Rg
USD
|
|
|
9.86
25.07.2025
|
+0.41%
+0.04
|
|
Flowco Hldg Rg-A
USD
|
|
|
19.74
25.07.2025
|
+0.41%
+0.08
|
|
Customers Banc Rg
USD
|
|
|
61.69
25.07.2025
|
+0.41%
+0.25
|
|
OneSpWrld Hldgs-Rg
USD
|
|
|
22.21
26.07.2025
|
+0.41%
+0.09
|
|
Pulse Bioscience Rg
USD
|
|
|
14.93
26.07.2025
|
+0.40%
+0.06
|
|
Dorman Products Rg
USD
|
|
|
122.05
26.07.2025
|
+0.40%
+0.49
|
|
Vita Coco Co Rg
USD
|
|
|
37.92
26.07.2025
|
+0.40%
+0.15
|
|
G-III Apparel Gr Rg
USD
|
|
|
24.095
26.07.2025
|
+0.40%
+0.095
|
|
Lincoln Educ Svc Rg
USD
|
|
|
22.86
26.07.2025
|
+0.40%
+0.09
|
|
Old Second Banco Rg
USD
|
|
|
17.85
26.07.2025
|
+0.39%
+0.07
|
|
AZZ Rg
USD
|
|
|
109.69
25.07.2025
|
+0.39%
+0.43
|
|
Prairie Oper Rg
USD
|
|
|
3.835
26.07.2025
|
+0.39%
+0.015
|
|
Hackett Group Rg
USD
|
|
|
23.27
26.07.2025
|
+0.39%
+0.09
|
|
Turning Point Br Rg
USD
|
|
|
78.29
25.07.2025
|
+0.38%
+0.30
|
|
Trevi Therapeuti Rg
USD
|
|
|
7.87
26.07.2025
|
+0.38%
+0.03
|
|
ABM Industries Rg
USD
|
|
|
47.70
25.07.2025
|
+0.38%
+0.18
|
|
Greenlight Cap RE A
USD
|
|
|
13.27
26.07.2025
|
+0.38%
+0.05
|
|
RxSight Rg
USD
|
|
|
7.97
26.07.2025
|
+0.38%
+0.03
|
|
Tecnoglass Rg
USD
|
|
|
77.23
25.07.2025
|
+0.38%
+0.29
|
|
J&J Snack Foods Rg
USD
|
|
|
117.56
26.07.2025
|
+0.38%
+0.44
|
|
Brookline Bancor Rg
USD
|
|
|
10.82
26.07.2025
|
+0.37%
+0.04
|
|
Alerus Financial Rg
USD
|
|
|
21.72
26.07.2025
|
+0.37%
+0.08
|
|
CoreCard Rg
USD
|
|
|
27.33
25.07.2025
|
+0.37%
+0.10
|
|
Smith & Wssn Brn Rg
USD
|
|
|
8.26
26.07.2025
|
+0.36%
+0.03
|
|
Saul Centers REI Rg
USD
|
|
|
33.11
25.07.2025
|
+0.36%
+0.12
|
|
TuHURA Bio Rg
USD
|
|
|
2.85
26.07.2025
|
+0.35%
+0.01
|
|
James River Grp Rg
USD
|
|
|
5.71
26.07.2025
|
+0.35%
+0.02
|
|
Century Aluminum Rg
USD
|
|
|
22.90
26.07.2025
|
+0.35%
+0.08
|
|
Skyward Spec Rg
USD
|
|
|
51.98
26.07.2025
|
+0.35%
+0.18
|
|
Synaptics Rg
USD
|
|
|
66.45
26.07.2025
|
+0.35%
+0.23
|
|
Arq Rg
USD
|
|
|
5.80
26.07.2025
|
+0.35%
+0.02
|
|
Uniti Group REIT Rg
USD
|
|
|
5.80
26.07.2025
|
+0.35%
+0.02
|
|
Teads Holding Rg
USD
|
|
|
2.95
26.07.2025
|
+0.34%
+0.01
|
|
Janus Intl Grp Rg
USD
|
|
|
9.14
25.07.2025
|
+0.33%
+0.03
|
|
Tootsie Roll Ind Rg
USD
|
|
|
40.00
25.07.2025
|
+0.33%
+0.13
|
|
AvePoint Rg
USD
|
|
|
18.56
26.07.2025
|
+0.32%
+0.06
|
|
Kearny Finl Rg
USD
|
|
|
6.19
26.07.2025
|
+0.32%
+0.02
|
|
HA Sustain REIT Rg
USD
|
|
|
27.92
25.07.2025
|
+0.32%
+0.09
|
|
Douglas Emm REIT Rg
USD
|
|
|
15.55
25.07.2025
|
+0.32%
+0.05
|
|
Artis Part Ass Rg-A
USD
|
|
|
46.65
25.07.2025
|
+0.32%
+0.15
|
|
Watts Water Tech-A
USD
|
|
|
252.78
25.07.2025
|
+0.32%
+0.81
|
|
Redwire Rg
USD
|
|
|
16.07
25.07.2025
|
+0.31%
+0.05
|
|
BrightView Hldg Rg
USD
|
|
|
16.27
25.07.2025
|
+0.31%
+0.05
|
|
Estnl Govt REIT Rg
USD
|
|
|
22.86
25.07.2025
|
+0.31%
+0.07
|
|
Blackston REIT Rg-A
USD
|
|
|
19.61
25.07.2025
|
+0.31%
+0.06
|
|
Landmark Bancorp Rg
USD
|
|
|
26.19
26.07.2025
|
+0.31%
+0.08
|
|
Vox Royalty Rg
USD
|
|
|
3.28
26.07.2025
|
+0.31%
+0.01
|
|
Appian-A Rg
USD
|
|
|
29.61
26.07.2025
|
+0.30%
+0.09
|
|
Allete Rg
USD
|
|
|
65.87
25.07.2025
|
+0.30%
+0.20
|
|
Energy Fuels Rg
USD
|
|
|
9.99
25.07.2025
|
+0.30%
+0.03
|
|
StoneCo-A Rg
USD
|
|
|
13.38
26.07.2025
|
+0.30%
+0.04
|
|
Innovex Intl Rg
USD
|
|
|
16.85
25.07.2025
|
+0.30%
+0.05
|
|
Intapp Rg
USD
|
|
|
41.64
26.07.2025
|
+0.29%
+0.12
|
|
Natural Gas Srvc Rg
USD
|
|
|
24.35
25.07.2025
|
+0.29%
+0.07
|
|
Candel Therapeut Rg
USD
|
|
|
7.02
26.07.2025
|
+0.29%
+0.02
|
|
Day One Biophrm Rg
USD
|
|
|
7.23
26.07.2025
|
+0.28%
+0.02
|
|
Blend Labs Rg-A
USD
|
|
|
3.62
25.07.2025
|
+0.28%
+0.01
|
|
MediaAlpha Rg-A
USD
|
|
|
10.88
25.07.2025
|
+0.28%
+0.03
|
|
Tel & Data Syste Rg
USD
|
|
|
40.01
25.07.2025
|
+0.28%
+0.11
|
|
V2X Rg
USD
|
|
|
48.47
25.07.2025
|
+0.27%
+0.13
|
|
Orthofix Med Rg
USD
|
|
|
11.27
26.07.2025
|
+0.27%
+0.03
|
|
The Joint Rg
USD
|
|
|
11.36
26.07.2025
|
+0.26%
+0.03
|
|
Red Riv Bancshs Rg
USD
|
|
|
61.00
26.07.2025
|
+0.26%
+0.16
|
|
Primis Financial Rg
USD
|
|
|
11.72
26.07.2025
|
+0.26%
+0.03
|
|
Sun Ctry Airl Rg
USD
|
|
|
11.83
26.07.2025
|
+0.25%
+0.03
|
|
Broadstone REIT Rg
USD
|
|
|
15.88
25.07.2025
|
+0.25%
+0.04
|
|
GCT Rg-A
USD
|
|
|
24.07
26.07.2025
|
+0.25%
+0.06
|
|
Nat.Presto Ind. Rg
USD
|
|
|
105.02
25.07.2025
|
+0.25%
+0.26
|
|
Proficient Rg
USD
|
|
|
8.12
26.07.2025
|
+0.25%
+0.02
|
|
OPENLANE Rg
USD
|
|
|
24.84
25.07.2025
|
+0.24%
+0.06
|
|
Innospec Rg
USD
|
|
|
84.38
26.07.2025
|
+0.24%
+0.20
|
|
Intuitive Mach Rg-A
USD
|
|
|
12.82
26.07.2025
|
+0.23%
+0.03
|
|
Korn Ferry Rg
USD
|
|
|
73.71
25.07.2025
|
+0.23%
+0.17
|
|
Blackbaud
USD
|
|
|
65.40
26.07.2025
|
+0.23%
+0.15
|
|
Cannae Hldg Rg
USD
|
|
|
21.80
25.07.2025
|
+0.23%
+0.05
|
|
Essen Prop REIT Rg
USD
|
|
|
30.62
25.07.2025
|
+0.23%
+0.07
|
|
FVCBankcorp Rg
USD
|
|
|
13.28
26.07.2025
|
+0.23%
+0.03
|
|
Axos Financial Rg
USD
|
|
|
84.72
25.07.2025
|
+0.22%
+0.19
|
|
Westwood Hldng Rg
USD
|
|
|
18.03
25.07.2025
|
+0.22%
+0.04
|
|
Br EXSubVtg Rg-A
USD
|
|
|
32.08
25.07.2025
|
+0.22%
+0.07
|
|
First Advantage Rg
USD
|
|
|
18.40
26.07.2025
|
+0.22%
+0.04
|
|
Aviat Networks Rg
USD
|
|
|
23.19
26.07.2025
|
+0.22%
+0.05
|
|
Virginia Natl Bk Rg
USD
|
|
|
37.50
26.07.2025
|
+0.21%
+0.08
|
|
Chimera Inv REIT Rg
USD
|
|
|
14.07
25.07.2025
|
+0.21%
+0.03
|
|
Fluence Energy Rg-A
USD
|
|
|
9.38
26.07.2025
|
+0.21%
+0.02
|
|
Safety Ins Grp Rg
USD
|
|
|
70.77
26.07.2025
|
+0.21%
+0.15
|
|
TXNM Energy Rg
USD
|
|
|
57.10
25.07.2025
|
+0.21%
+0.12
|
|
DigitalOcen Hldg Rg
USD
|
|
|
28.80
25.07.2025
|
+0.21%
+0.06
|
|
Citizens & North Rg
USD
|
|
|
19.22
26.07.2025
|
+0.21%
+0.04
|
|
Medallion Financ Rg
USD
|
|
|
9.62
26.07.2025
|
+0.21%
+0.02
|
|
Trustmark Rg
USD
|
|
|
38.67
26.07.2025
|
+0.21%
+0.08
|
|
Acushnet Holdngs Rg
USD
|
|
|
82.34
25.07.2025
|
+0.21%
+0.17
|
|
Empire Petroleum Rg
USD
|
|
|
4.97
25.07.2025
|
+0.20%
+0.01
|
|
First Bank Rg
USD
|
|
|
15.13
26.07.2025
|
+0.20%
+0.03
|
|
Chesapeake Util Rg
USD
|
|
|
121.56
25.07.2025
|
+0.20%
+0.24
|
|
iTeos Theraptcs Rg
USD
|
|
|
10.17
26.07.2025
|
+0.20%
+0.02
|
|
Lindsay Rg
USD
|
|
|
137.76
25.07.2025
|
+0.20%
+0.27
|
|
WEBTOON Entr Rg
USD
|
|
|
10.25
26.07.2025
|
+0.20%
+0.02
|
|
Eton Pharm Rg
USD
|
|
|
15.40
26.07.2025
|
+0.20%
+0.03
|
|
Kforce Rg
USD
|
|
|
46.45
25.07.2025
|
+0.19%
+0.09
|
|
Alpha Teknova Rg
USD
|
|
|
5.18
26.07.2025
|
+0.19%
+0.01
|
|
Brookfield Invt Rg
USD
|
|
|
41.73
25.07.2025
|
+0.19%
+0.08
|
|
Calavo Growers Rg
USD
|
|
|
26.32
26.07.2025
|
+0.19%
+0.05
|
|
Kingstone Cos Rg
USD
|
|
|
15.80
26.07.2025
|
+0.19%
+0.03
|
|
LifeMD Rg
USD
|
|
|
10.69
26.07.2025
|
+0.19%
+0.02
|
|
Resolute Hldg Rg
USD
|
|
|
43.33
26.07.2025
|
+0.18%
+0.08
|
|
Byline Bancorp Rg
USD
|
|
|
27.09
25.07.2025
|
+0.18%
+0.05
|
|
SITE Center Rg
USD
|
|
|
11.03
25.07.2025
|
+0.18%
+0.02
|
|
Tectonic Therap Rg
USD
|
|
|
22.32
26.07.2025
|
+0.18%
+0.04
|
|
OppFi Rg
USD
|
|
|
11.27
25.07.2025
|
+0.18%
+0.02
|
|
Dime Community Rg
USD
|
|
|
28.34
26.07.2025
|
+0.18%
+0.05
|
|
Cinemark Holding Rg
USD
|
|
|
29.04
25.07.2025
|
+0.17%
+0.05
|
|
The Eastern Co Rg
USD
|
|
|
23.25
26.07.2025
|
+0.17%
+0.04
|
|
CTO Realty REIT Rg
USD
|
|
|
17.65
25.07.2025
|
+0.17%
+0.03
|
|
Macerich REIT Rg
USD
|
|
|
17.67
25.07.2025
|
+0.17%
+0.03
|
|
GoHealth Rg-A
USD
|
|
|
6.05
26.07.2025
|
+0.17%
+0.01
|
|
Casella Waste Sys-A
USD
|
|
|
108.97
26.07.2025
|
+0.17%
+0.18
|
|
Motorcar Parts A Rg
USD
|
|
|
12.14
26.07.2025
|
+0.17%
+0.02
|
|
Warby Parker Rg-A
USD
|
|
|
24.39
25.07.2025
|
+0.16%
+0.04
|
|
Westamer Bancorp Rg
USD
|
|
|
49.05
26.07.2025
|
+0.16%
+0.08
|
|
Smith Midland Rg
USD
|
|
|
36.89
26.07.2025
|
+0.16%
+0.06
|
|
VTEX Rg-A
USD
|
|
|
6.29
25.07.2025
|
+0.16%
+0.01
|
|
Amplitude Rg-A
USD
|
|
|
12.72
26.07.2025
|
+0.16%
+0.02
|
|
Eos Energy Rg-A
USD
|
|
|
6.37
26.07.2025
|
+0.16%
+0.01
|
|
First Savings Fi Rg
USD
|
|
|
25.97
26.07.2025
|
+0.15%
+0.04
|
|
New Jersey Res Rg
USD
|
|
|
45.96
25.07.2025
|
+0.15%
+0.07
|
|
Heidrck & Strugg Rg
USD
|
|
|
46.30
26.07.2025
|
+0.15%
+0.07
|
|
First Merchants Rg
USD
|
|
|
39.80
26.07.2025
|
+0.15%
+0.06
|
|
Ibotta Rg
USD
|
|
|
40.06
25.07.2025
|
+0.15%
+0.06
|
|
Central Garden & Rg
USD
|
|
|
40.29
26.07.2025
|
+0.15%
+0.06
|
|
Amerant Bancor Rg-A
USD
|
|
|
20.27
25.07.2025
|
+0.15%
+0.03
|
|
Concrete Pumping Rg
USD
|
|
|
6.92
26.07.2025
|
+0.14%
+0.01
|
|
America's Car-Ma Rg
USD
|
|
|
52.04
26.07.2025
|
+0.14%
+0.075
|
|
Oruka Thera Rg
USD
|
|
|
14.25
26.07.2025
|
+0.14%
+0.02
|
|
Tiptree Rg
USD
|
|
|
21.54
26.07.2025
|
+0.14%
+0.03
|
|
Exponent Rg
USD
|
|
|
72.23
26.07.2025
|
+0.14%
+0.10
|
|
GMS Rg
USD
|
|
|
109.70
25.07.2025
|
+0.14%
+0.15
|
|
TrueBlue Rg
USD
|
|
|
7.36
25.07.2025
|
+0.14%
+0.01
|
|
Tidewater Rg
USD
|
|
|
51.89
25.07.2025
|
+0.14%
+0.07
|
|
Kennedy-Wilson Rg
USD
|
|
|
7.60
25.07.2025
|
+0.13%
+0.01
|
|
FirstCash Hldgs Rg
USD
|
|
|
122.45
26.07.2025
|
+0.13%
+0.16
|
|
One Libert Ppt R Rg
USD
|
|
|
23.18
25.07.2025
|
+0.13%
+0.03
|
|
Gogo Rg
USD
|
|
|
15.78
26.07.2025
|
+0.13%
+0.02
|
|
ProAssurance Rg
USD
|
|
|
23.80
25.07.2025
|
+0.13%
+0.03
|
|
NW Nat Hldg Rg
USD
|
|
|
40.86
25.07.2025
|
+0.12%
+0.05
|
|
Camden National Rg
USD
|
|
|
41.00
26.07.2025
|
+0.12%
+0.05
|
|
WAVE Life Sci Rg
USD
|
|
|
8.40
26.07.2025
|
+0.12%
+0.01
|
|
Radian Group Rg
USD
|
|
|
33.81
25.07.2025
|
+0.12%
+0.04
|
|
NexPoint Rs REIT Rg
USD
|
|
|
33.85
25.07.2025
|
+0.12%
+0.04
|
|
Piper Sandler Rg
USD
|
|
|
314.37
25.07.2025
|
+0.12%
+0.37
|
|
LSB Industries Rg
USD
|
|
|
8.52
25.07.2025
|
+0.12%
+0.01
|
|
Concentra Grp Rg
USD
|
|
|
19.66
25.07.2025
|
+0.10%
+0.02
|
|
Simmons First N -A-
USD
|
|
|
19.68
26.07.2025
|
+0.10%
+0.02
|
|
AvidXchange Hldg Rg
USD
|
|
|
9.87
26.07.2025
|
+0.10%
+0.01
|
|
Akero Therape Rg-AI
USD
|
|
|
50.56
26.07.2025
|
+0.10%
+0.05
|
|
Olo Rg-A
USD
|
|
|
10.14
25.07.2025
|
+0.10%
+0.01
|
|
Par Pacific Hldn Rg
USD
|
|
|
31.43
25.07.2025
|
+0.10%
+0.03
|
|
ACNB Rg
USD
|
|
|
42.71
26.07.2025
|
+0.09%
+0.04
|
|
Delcath Sys Rg
USD
|
|
|
11.41
26.07.2025
|
+0.09%
+0.01
|
|
Bankfinancial Rg
USD
|
|
|
11.50
26.07.2025
|
+0.09%
+0.01
|
|
PDF Solutions Rg
USD
|
|
|
23.79
26.07.2025
|
+0.08%
+0.02
|
|
Couchbase Rg
USD
|
|
|
24.27
26.07.2025
|
+0.08%
+0.02
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
12.35
25.07.2025
|
+0.08%
+0.01
|
|
XOMA Rylty Rg
USD
|
|
|
25.83
26.07.2025
|
+0.08%
+0.02
|
|
Innov Inds REIT Rg
USD
|
|
|
53.69
25.07.2025
|
+0.07%
+0.04
|
|
Cross Ctry Hlthc Rg
USD
|
|
|
13.60
26.07.2025
|
+0.07%
+0.01
|
|
InvenTrust REIT Rg
USD
|
|
|
27.54
25.07.2025
|
+0.07%
+0.02
|
|
Bnk of NT Butter Rg
USD
|
|
|
44.37
25.07.2025
|
+0.07%
+0.03
|
|
OneSpan Rg
USD
|
|
|
15.075
26.07.2025
|
+0.07%
+0.01
|
|
UMB Financial Rg
USD
|
|
|
108.12
26.07.2025
|
+0.06%
+0.07
|
|
Fidelis Ins Rg
USD
|
|
|
15.60
25.07.2025
|
+0.06%
+0.01
|
|
Southwest Hldgs Rg
USD
|
|
|
78.42
25.07.2025
|
+0.06%
+0.05
|
|
Pathward Finl Rg
USD
|
|
|
80.20
26.07.2025
|
+0.06%
+0.05
|
|
Bridgwtr Bncshs Rg
USD
|
|
|
16.12
26.07.2025
|
+0.06%
+0.01
|
|
Par Technology Rg
USD
|
|
|
68.26
25.07.2025
|
+0.06%
+0.04
|
|
Driven Brands Rg
USD
|
|
|
17.10
26.07.2025
|
+0.06%
+0.01
|
|
Disc Medicine Rg
USD
|
|
|
60.61
26.07.2025
|
+0.05%
+0.03
|
|
CRDO Rg
USD
|
|
|
101.22
26.07.2025
|
+0.05%
+0.05
|
|
Taylor Morr Home Rg
USD
|
|
|
60.75
25.07.2025
|
+0.05%
+0.03
|
|
CSW Industrials Rg
USD
|
|
|
283.52
25.07.2025
|
+0.05%
+0.14
|
|
Viavi Solutions Rg
USD
|
|
|
10.175
26.07.2025
|
+0.05%
+0.005
|
|
First National Rg
USD
|
|
|
21.75
26.07.2025
|
+0.05%
+0.01
|
|
Inhibrx Bio Rg
USD
|
|
|
23.08
26.07.2025
|
+0.04%
+0.01
|
|
WK Kellogg Rg
USD
|
|
|
23.14
25.07.2025
|
+0.04%
+0.01
|
|
Wolverine Worldw Rg
USD
|
|
|
23.24
25.07.2025
|
+0.04%
+0.01
|
|
C3.ai Rg-A
USD
|
|
|
26.01
25.07.2025
|
+0.04%
+0.01
|
|
Hippo Holdings Rg
USD
|
|
|
26.84
25.07.2025
|
+0.04%
+0.01
|
|
Universal Corp Rg
USD
|
|
|
54.87
25.07.2025
|
+0.04%
+0.02
|
|
Univer Tech Inst Rg
USD
|
|
|
31.54
25.07.2025
|
+0.03%
+0.01
|
|
Andersons Rg
USD
|
|
|
36.10
26.07.2025
|
+0.03%
+0.01
|
|
NMI Hldgs Rg
USD
|
|
|
38.07
26.07.2025
|
+0.03%
+0.01
|
|
Privia Hlth Rg
USD
|
|
|
19.705
26.07.2025
|
+0.03%
+0.005
|
|
Value Line Inc Rg
USD
|
|
|
39.67
26.07.2025
|
+0.03%
+0.01
|
|
Triumph Finl Rg
USD
|
|
|
63.09
26.07.2025
|
+0.02%
+0.01
|
|
US Lime & Minera Rg
USD
|
|
|
107.49
26.07.2025
|
+0.01%
+0.01
|
|
8x8 Rg
USD
|
|
|
2.03
26.07.2025
|
0.00%
0.00
|
|
Adient Rg
USD
|
|
|
22.73
25.07.2025
|
0.00%
0.00
|
|
Advanced Flower Rg
USD
|
|
|
4.56
26.07.2025
|
0.00%
0.00
|
|
AdvanSix Rg
USD
|
|
|
21.93
25.07.2025
|
0.00%
0.00
|
|
Alti Global-A Rg
USD
|
|
|
4.38
26.07.2025
|
0.00%
0.00
|
|
Amer Realty Invs Rg
USD
|
|
|
12.91
25.07.2025
|
0.00%
0.00
|
|
Atlas Ener Rg
USD
|
|
|
14.05
25.07.2025
|
0.00%
0.00
|
|
Biocryst Pharm Rg
USD
|
|
|
8.55
26.07.2025
|
0.00%
0.00
|
|
BRT Apartments Rg
USD
|
|
|
15.59
25.07.2025
|
0.00%
0.00
|
|
Cantaloupe Rg
USD
|
|
|
11.08
26.07.2025
|
0.00%
0.00
|
|
CareTrust-REIT Rg
USD
|
|
|
31.26
25.07.2025
|
0.00%
0.00
|
|
CARGO Therap Rg
USD
|
|
|
4.52
26.07.2025
|
0.00%
0.00
|
|
Citizens Cmnty B Rg
USD
|
|
|
14.77
26.07.2025
|
0.00%
0.00
|
|
City Office REIT Rg
USD
|
|
|
6.90
25.07.2025
|
0.00%
0.00
|
|
Corsair Gaming Rg
USD
|
|
|
9.32
26.07.2025
|
0.00%
0.00
|
|
Crexendo Rg
USD
|
|
|
5.89
26.07.2025
|
0.00%
0.00
|
|
Curbline Rg
USD
|
|
|
22.86
25.07.2025
|
0.00%
0.00
|
|
E2open Parent Rg-A
USD
|
|
|
3.29
25.07.2025
|
0.00%
0.00
|
|
Enviri Rg
USD
|
|
|
9.37
25.07.2025
|
0.00%
0.00
|
|
Expensify Rg-A
USD
|
|
|
2.22
26.07.2025
|
0.00%
0.00
|
|
Foghorn Therap Rg
USD
|
|
|
6.19
26.07.2025
|
0.00%
0.00
|
|
Hanesbrands Rg
USD
|
|
|
4.58
25.07.2025
|
0.00%
0.00
|
|
HF Foods Group Rg
USD
|
|
|
3.03
26.07.2025
|
0.00%
0.00
|
|
HighPeak Energy Rg
USD
|
|
|
9.40
26.07.2025
|
0.00%
0.00
|
|
Hope Bancorp Rg
USD
|
|
|
10.41
26.07.2025
|
0.00%
0.00
|
|
Inogen Rg
USD
|
|
|
6.80
26.07.2025
|
0.00%
0.00
|
|
LifeStance Hlth Rg
USD
|
|
|
4.14
26.07.2025
|
0.00%
0.00
|
|
Nano-X Img Rg
USD
|
|
|
5.20
26.07.2025
|
0.00%
0.00
|
|
NewtekOne Rg
USD
|
|
|
11.71
26.07.2025
|
0.00%
0.00
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
1.88
25.07.2025
|
0.00%
0.00
|
|
NEXXEN Intl Rg
USD
|
|
|
11.01
26.07.2025
|
0.00%
0.00
|
|
Origin Bancorp Rg
USD
|
|
|
37.47
25.07.2025
|
0.00%
0.00
|
|
Pacific Bio CA Rg
USD
|
|
|
1.54
26.07.2025
|
0.00%
0.00
|
|
Parke Bancorp Rg
USD
|
|
|
21.65
26.07.2025
|
0.00%
0.00
|
|
Rithm Prop Tr Rg
USD
|
|
|
2.67
25.07.2025
|
0.00%
0.00
|
|
Scansource Rg
USD
|
|
|
41.05
26.07.2025
|
0.00%
0.00
|
|
Solid Power Rg-A
USD
|
|
|
4.31
26.07.2025
|
0.00%
0.00
|
|
Teladoc Health Rg
USD
|
|
|
8.20
25.07.2025
|
0.00%
0.00
|
|
United Sec Bancs Rg
USD
|
|
|
8.76
26.07.2025
|
0.00%
0.00
|
|
Vestis Rg
USD
|
|
|
6.38
25.07.2025
|
0.00%
0.00
|
|
Waterstone Finl Rg
USD
|
|
|
13.73
26.07.2025
|
0.00%
0.00
|
|
Xencor Rg
USD
|
|
|
9.24
26.07.2025
|
0.00%
0.00
|
|
Cimpress Rg
USD
|
|
|
48.46
26.07.2025
|
-0.02%
-0.01
|
|
Firstun Cap Bnc Rg
USD
|
|
|
38.84
26.07.2025
|
-0.03%
-0.01
|
|
Palvella Thera Rg
USD
|
|
|
38.62
26.07.2025
|
-0.03%
-0.01
|
|
Astronics Corp Rg
USD
|
|
|
34.49
26.07.2025
|
-0.03%
-0.01
|
|
Atlantic Union Rg
USD
|
|
|
33.08
25.07.2025
|
-0.03%
-0.01
|
|
Root Rg-A
USD
|
|
|
123.60
26.07.2025
|
-0.03%
-0.04
|
|
Calix Rg
USD
|
|
|
55.29
25.07.2025
|
-0.04%
-0.02
|
|
United Fire Gr Rg
USD
|
|
|
26.89
26.07.2025
|
-0.04%
-0.01
|
|
Janux Therapeuts Rg
USD
|
|
|
25.96
26.07.2025
|
-0.04%
-0.01
|
|
Rhinebeck Bancrp Rg
USD
|
|
|
12.805
26.07.2025
|
-0.04%
-0.005
|
|
First Community Rg
USD
|
|
|
25.22
26.07.2025
|
-0.04%
-0.01
|
|
Buckle Rg
USD
|
|
|
49.07
25.07.2025
|
-0.04%
-0.02
|
|
OrthoPediatrics Rg
USD
|
|
|
22.75
26.07.2025
|
-0.04%
-0.01
|
|
ZimVie Rg
USD
|
|
|
18.72
26.07.2025
|
-0.05%
-0.01
|
|
Natl Health REIT Rg
USD
|
|
|
71.10
25.07.2025
|
-0.06%
-0.04
|
|
Velocity Financ Rg
USD
|
|
|
17.50
25.07.2025
|
-0.06%
-0.01
|
|
Mara Hldgs Rg
USD
|
|
|
17.25
26.07.2025
|
-0.06%
-0.01
|
|
TEGNA Rg
USD
|
|
|
17.04
25.07.2025
|
-0.06%
-0.01
|
|
BV Financial Rg
USD
|
|
|
16.17
26.07.2025
|
-0.06%
-0.01
|
|
Genco Shipping Rg
USD
|
|
|
16.17
25.07.2025
|
-0.06%
-0.01
|
|
Arct Therap Hldg Rg
USD
|
|
|
14.94
26.07.2025
|
-0.07%
-0.01
|
|
Sable Offshore Rg
USD
|
|
|
28.64
25.07.2025
|
-0.07%
-0.02
|
|
Magnera Rg
USD
|
|
|
13.44
25.07.2025
|
-0.07%
-0.01
|
|
Acadian Asset Rg
USD
|
|
|
39.92
25.07.2025
|
-0.08%
-0.03
|
|
German Amer Banc Rg
USD
|
|
|
39.92
26.07.2025
|
-0.08%
-0.03
|
|
Ellington REIT Rg
USD
|
|
|
13.24
25.07.2025
|
-0.08%
-0.01
|
|
WNS Rg
USD
|
|
|
74.72
25.07.2025
|
-0.08%
-0.06
|
|
Cogent Comm Hldg Rg
USD
|
|
|
48.83
26.07.2025
|
-0.08%
-0.04
|
|
GCM Grosvenor Rg-A
USD
|
|
|
12.19
26.07.2025
|
-0.08%
-0.01
|
|
Glaukos Rg
USD
|
|
|
94.30
25.07.2025
|
-0.08%
-0.08
|
|
Nurix Therapeutc-Rg
USD
|
|
|
11.52
26.07.2025
|
-0.09%
-0.01
|
|
Cormedix Rg
USD
|
|
|
11.49
26.07.2025
|
-0.09%
-0.01
|
|
InterDigital Rg
USD
|
|
|
224.38
26.07.2025
|
-0.09%
-0.21
|
|
EyePoint Pharma Rg
USD
|
|
|
10.48
26.07.2025
|
-0.10%
-0.01
|
|
Us Physical Ther Rg
USD
|
|
|
74.25
25.07.2025
|
-0.11%
-0.08
|
|
CBL & Assoc REIT Rg
USD
|
|
|
27.36
25.07.2025
|
-0.11%
-0.03
|
|
Vital Farms Rg
USD
|
|
|
36.38
26.07.2025
|
-0.11%
-0.04
|
|
FRP Holdings Rg
USD
|
|
|
27.22
26.07.2025
|
-0.11%
-0.03
|
|
NPK Intl Rg
USD
|
|
|
9.03
25.07.2025
|
-0.11%
-0.01
|
|
Security Natl Fin-A
USD
|
|
|
8.87
26.07.2025
|
-0.11%
-0.01
|
|
Donegal Group-A
USD
|
|
|
17.36
26.07.2025
|
-0.12%
-0.02
|
|
Apt Invt REIT Rg-A
USD
|
|
|
8.66
25.07.2025
|
-0.12%
-0.01
|
|
Angi Rg-A
USD
|
|
|
16.96
26.07.2025
|
-0.12%
-0.02
|
|
The RMR Grp Rg-A
USD
|
|
|
16.89
26.07.2025
|
-0.12%
-0.02
|
|
Cass Info Sys Rg
USD
|
|
|
41.90
26.07.2025
|
-0.12%
-0.05
|
|
Willdan Group Rg
USD
|
|
|
82.04
26.07.2025
|
-0.12%
-0.10
|
|
ONE Gas Rg
USD
|
|
|
72.93
25.07.2025
|
-0.12%
-0.09
|
|
Hillman Soltns Rg
USD
|
|
|
8.07
26.07.2025
|
-0.12%
-0.01
|
|
Wesbanco Rg
USD
|
|
|
31.94
26.07.2025
|
-0.13%
-0.04
|
|
Fulcrum Thera Rg
USD
|
|
|
7.81
26.07.2025
|
-0.13%
-0.01
|
|
Aspen Aerogels Rg
USD
|
|
|
7.77
25.07.2025
|
-0.13%
-0.01
|
|
Kymera Therap Rg
USD
|
|
|
45.79
26.07.2025
|
-0.13%
-0.06
|
|
Alexander's Rg
USD
|
|
|
258.78
25.07.2025
|
-0.13%
-0.34
|
|
Xperi Rg
USD
|
|
|
7.54
25.07.2025
|
-0.13%
-0.01
|
|
The Marzetti Rg
USD
|
|
|
180.77
26.07.2025
|
-0.13%
-0.24
|
|
Centl Gard NVtgRg-A
USD
|
|
|
36.58
26.07.2025
|
-0.14%
-0.05
|
|
Alico Rg
USD
|
|
|
32.485
26.07.2025
|
-0.14%
-0.045
|
|
Centers REIT-SBI Rg
USD
|
|
|
57.60
25.07.2025
|
-0.14%
-0.08
|
|
ICF Intl Rg
USD
|
|
|
86.08
26.07.2025
|
-0.14%
-0.12
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
7.15
25.07.2025
|
-0.14%
-0.01
|
|
Malibu Boats Rg-A
USD
|
|
|
35.22
26.07.2025
|
-0.14%
-0.05
|
|
Franklin Covey Rg
USD
|
|
|
20.36
25.07.2025
|
-0.15%
-0.03
|
|
SpartanNash Rg
USD
|
|
|
26.54
26.07.2025
|
-0.15%
-0.04
|
|
Box Rg-A
USD
|
|
|
32.99
25.07.2025
|
-0.15%
-0.05
|
|
CG Oncology Rg
USD
|
|
|
26.10
26.07.2025
|
-0.15%
-0.04
|
|
Community Trust Rg
USD
|
|
|
55.73
26.07.2025
|
-0.16%
-0.09
|
|
Terns Pharma Rg
USD
|
|
|
6.05
26.07.2025
|
-0.17%
-0.01
|
|
Redwood Tr REIT Rg
USD
|
|
|
6.04
25.07.2025
|
-0.17%
-0.01
|
|
Midland Sts Banc Rg
USD
|
|
|
17.97
26.07.2025
|
-0.17%
-0.03
|
|
Independenc REIT Rg
USD
|
|
|
17.38
25.07.2025
|
-0.17%
-0.03
|
|
Bancfirst Rg
USD
|
|
|
126.63
26.07.2025
|
-0.17%
-0.22
|
|
Seacoast Banking Rg
USD
|
|
|
28.76
26.07.2025
|
-0.17%
-0.05
|
|
Third Harmonic Rg
USD
|
|
|
5.41
26.07.2025
|
-0.18%
-0.01
|
|
AnaptysBio Rg
USD
|
|
|
26.94
26.07.2025
|
-0.19%
-0.05
|
|
Riverview Bancor Rg
USD
|
|
|
5.38
26.07.2025
|
-0.19%
-0.01
|
|
Regional Mgmt Rg
USD
|
|
|
32.03
25.07.2025
|
-0.19%
-0.06
|
|
Monro Rg
USD
|
|
|
15.81
26.07.2025
|
-0.19%
-0.03
|
|
Wd-40 Co Rg
USD
|
|
|
210.32
26.07.2025
|
-0.19%
-0.41
|
|
Talkspace Rg
USD
|
|
|
2.515
26.07.2025
|
-0.20%
-0.005
|
|
Q2 Holdings Rg
USD
|
|
|
89.23
25.07.2025
|
-0.20%
-0.18
|
|
CONSOLIDATED WAT Rg
USD
|
|
|
29.66
26.07.2025
|
-0.20%
-0.06
|
|
Skillsoft Rg
USD
|
|
|
14.69
25.07.2025
|
-0.20%
-0.03
|
|
Lifezone Mtl Rg
USD
|
|
|
4.80
25.07.2025
|
-0.21%
-0.01
|
|
Rpc Rg
USD
|
|
|
4.80
25.07.2025
|
-0.21%
-0.01
|
|
Sionna Ther Rg
USD
|
|
|
19.10
26.07.2025
|
-0.21%
-0.04
|
|
Premier Rg-A
USD
|
|
|
21.175
26.07.2025
|
-0.21%
-0.045
|
|
Energy Recovery Rg
USD
|
|
|
13.88
26.07.2025
|
-0.22%
-0.03
|
|
Fulgent Genetics Rg
USD
|
|
|
18.37
26.07.2025
|
-0.22%
-0.04
|
|
ZipRecruiter Rg-A
USD
|
|
|
4.58
25.07.2025
|
-0.22%
-0.01
|
|
Silvaco Rg
USD
|
|
|
4.56
26.07.2025
|
-0.22%
-0.01
|
|
Consumer Ptfl Sv Rg
USD
|
|
|
9.10
26.07.2025
|
-0.22%
-0.02
|
|
Funko-A Rg
USD
|
|
|
4.38
26.07.2025
|
-0.23%
-0.01
|
|
Marten Trans Ltd Rg
USD
|
|
|
13.00
26.07.2025
|
-0.23%
-0.03
|
|
Blade Air Mobl Rg-A
USD
|
|
|
4.30
26.07.2025
|
-0.23%
-0.01
|
|
United Parks Rg
USD
|
|
|
51.31
25.07.2025
|
-0.23%
-0.12
|
|
Pfd Bk Rg
USD
|
|
|
93.91
26.07.2025
|
-0.23%
-0.22
|
|
Yext Rg
USD
|
|
|
8.46
25.07.2025
|
-0.24%
-0.02
|
|
Catalyst Pharma Rg
USD
|
|
|
20.97
26.07.2025
|
-0.24%
-0.05
|
|
RGC Resources Rg
USD
|
|
|
20.62
26.07.2025
|
-0.24%
-0.05
|
|
Pioneer Bancorp Rg
USD
|
|
|
12.37
26.07.2025
|
-0.24%
-0.03
|
|
MISTRAS Group Rg
USD
|
|
|
8.24
25.07.2025
|
-0.24%
-0.02
|
|
Carriage Service Rg
USD
|
|
|
45.18
25.07.2025
|
-0.24%
-0.11
|
|
Maximus Rg
USD
|
|
|
73.45
25.07.2025
|
-0.24%
-0.18
|
|
Gaia Rg-A
USD
|
|
|
4.07
26.07.2025
|
-0.25%
-0.01
|
|
PROG Holdings Rg
USD
|
|
|
32.55
25.07.2025
|
-0.25%
-0.08
|
|
CB Finl Svcs Rg
USD
|
|
|
32.41
26.07.2025
|
-0.25%
-0.08
|
|
CF Bankshares Rg
USD
|
|
|
23.81
26.07.2025
|
-0.25%
-0.06
|
|
LTC Prop REIT Rg
USD
|
|
|
35.46
25.07.2025
|
-0.25%
-0.09
|
|
Balchem Corp Rg
USD
|
|
|
148.82
26.07.2025
|
-0.25%
-0.38
|
|
Diodes Rg
USD
|
|
|
50.52
26.07.2025
|
-0.26%
-0.13
|
|
Madrigal Pharmct Rg
USD
|
|
|
298.40
26.07.2025
|
-0.26%
-0.77
|
|
Onity Grp Rg
USD
|
|
|
38.40
25.07.2025
|
-0.26%
-0.10
|
|
Advanced Energy Rg
USD
|
|
|
140.54
26.07.2025
|
-0.26%
-0.37
|
|
Acacia Res-Ac Techs
USD
|
|
|
3.77
26.07.2025
|
-0.26%
-0.01
|
|
Sonos Rg
USD
|
|
|
11.25
26.07.2025
|
-0.27%
-0.03
|
|
Asana Rg-A
USD
|
|
|
14.90
25.07.2025
|
-0.27%
-0.04
|
|
New Media Inv Rg
USD
|
|
|
3.69
25.07.2025
|
-0.27%
-0.01
|
|
National Beverag Rg
USD
|
|
|
46.84
26.07.2025
|
-0.28%
-0.13
|
|
Hingham Institut Rg
USD
|
|
|
246.61
26.07.2025
|
-0.28%
-0.69
|
|
ARS Pharma Rg
USD
|
|
|
17.87
26.07.2025
|
-0.28%
-0.05
|
|
Perdoceo Edu Rg
USD
|
|
|
28.45
26.07.2025
|
-0.28%
-0.08
|
|
Cactus-A Rg
USD
|
|
|
46.20
25.07.2025
|
-0.28%
-0.13
|
|
SmartFinancial Rg
USD
|
|
|
35.48
25.07.2025
|
-0.28%
-0.10
|
|
Amer Cstl Ins Rg
USD
|
|
|
10.63
26.07.2025
|
-0.28%
-0.03
|
|
Greif-B
USD
|
|
|
69.78
25.07.2025
|
-0.29%
-0.20
|
|
Frankln BSP REIT Rg
USD
|
|
|
10.45
25.07.2025
|
-0.29%
-0.03
|
|
Eastman Kodak Rg
USD
|
|
|
6.80
25.07.2025
|
-0.29%
-0.02
|
|
Hilltop Holdings Rg
USD
|
|
|
30.50
25.07.2025
|
-0.29%
-0.09
|
|
Prothena Corp Rg
USD
|
|
|
6.68
26.07.2025
|
-0.30%
-0.02
|
|
Protara Therapeu Rg
USD
|
|
|
3.33
26.07.2025
|
-0.30%
-0.01
|
|
Acme United Rg
USD
|
|
|
43.28
25.07.2025
|
-0.30%
-0.13
|
|
Archrock Rg
USD
|
|
|
23.30
25.07.2025
|
-0.30%
-0.07
|
|
Four Corn REIT Rg
USD
|
|
|
26.49
25.07.2025
|
-0.30%
-0.08
|
|
NI Holdings Rg
USD
|
|
|
13.21
26.07.2025
|
-0.30%
-0.04
|
|
Great Southern B Rg
USD
|
|
|
59.34
26.07.2025
|
-0.30%
-0.18
|
|
StoneX Group Rg
USD
|
|
|
94.52
26.07.2025
|
-0.31%
-0.29
|
|
Lands' End Rg
USD
|
|
|
12.89
26.07.2025
|
-0.31%
-0.04
|
|
Berkshire Hills Rg
USD
|
|
|
25.67
25.07.2025
|
-0.31%
-0.08
|
|
Community Fin Rg
USD
|
|
|
54.29
25.07.2025
|
-0.31%
-0.17
|
|
Sabre Rg
USD
|
|
|
3.15
26.07.2025
|
-0.32%
-0.01
|
|
TriMas Rg
USD
|
|
|
31.43
26.07.2025
|
-0.32%
-0.10
|
|
Vera Therapeut Rg-A
USD
|
|
|
21.81
26.07.2025
|
-0.32%
-0.07
|
|
Capitol Fed Fin Rg
USD
|
|
|
6.23
26.07.2025
|
-0.32%
-0.02
|
|
Weis Markets Rg
USD
|
|
|
76.97
25.07.2025
|
-0.32%
-0.25
|
|
Sonida Snr Lvng Rg
USD
|
|
|
24.44
25.07.2025
|
-0.33%
-0.08
|
|
Erm Zegna Rg
USD
|
|
|
9.16
25.07.2025
|
-0.33%
-0.03
|
|
Barrett Bus Svcs Rg
USD
|
|
|
45.70
26.07.2025
|
-0.33%
-0.15
|
|
Limoneira Rg
USD
|
|
|
15.21
26.07.2025
|
-0.33%
-0.05
|
|
Diebold Nixdorf Rg
USD
|
|
|
57.59
25.07.2025
|
-0.33%
-0.19
|
|
MAC Copper Rg
USD
|
|
|
12.07
25.07.2025
|
-0.33%
-0.04
|
|
TerrenoRlty REIT Rg
USD
|
|
|
57.04
25.07.2025
|
-0.33%
-0.19
|
|
FB Bancorp Rg
USD
|
|
|
11.99
26.07.2025
|
-0.33%
-0.04
|
|
ACI Worldwide Rg
USD
|
|
|
44.80
26.07.2025
|
-0.33%
-0.15
|
|
Envela Rg
USD
|
|
|
5.94
25.07.2025
|
-0.34%
-0.02
|
|
Rogers Rg
USD
|
|
|
65.28
25.07.2025
|
-0.34%
-0.22
|
|
ACV Auctions Rg-A
USD
|
|
|
14.58
25.07.2025
|
-0.34%
-0.05
|
|
MGE Energy Rg
USD
|
|
|
86.53
26.07.2025
|
-0.35%
-0.30
|
|
Cytokinetics Rg
USD
|
|
|
37.18
26.07.2025
|
-0.35%
-0.13
|
|
SB Financial Gr Rg
USD
|
|
|
19.73
26.07.2025
|
-0.35%
-0.07
|
|
Plumas Bancorp Rg
USD
|
|
|
41.99
26.07.2025
|
-0.36%
-0.15
|
|
CarGurus-A Rg
USD
|
|
|
33.51
26.07.2025
|
-0.36%
-0.12
|
|
First Mid Bancsh Rg
USD
|
|
|
38.78
26.07.2025
|
-0.36%
-0.14
|
|
WisdomTree Rg
USD
|
|
|
13.66
25.07.2025
|
-0.36%
-0.05
|
|
Gladsto Com REIT Rg
USD
|
|
|
13.60
26.07.2025
|
-0.37%
-0.05
|
|
Torrid Holdings Rg
USD
|
|
|
2.69
25.07.2025
|
-0.37%
-0.01
|
|
Granite Ridge Rg
USD
|
|
|
5.33
25.07.2025
|
-0.37%
-0.02
|
|
Peoples Bancorp Rg
USD
|
|
|
29.27
26.07.2025
|
-0.37%
-0.11
|
|
Six Flags Ent Rg
USD
|
|
|
31.60
25.07.2025
|
-0.38%
-0.12
|
|
TTEC Hldngs Rg
USD
|
|
|
5.26
26.07.2025
|
-0.38%
-0.02
|
|
Hawthorn Banc Rg
USD
|
|
|
28.71
26.07.2025
|
-0.38%
-0.11
|
|
Seneca Foods-A
USD
|
|
|
101.75
26.07.2025
|
-0.38%
-0.39
|
|
Bank7 Rg
USD
|
|
|
46.96
26.07.2025
|
-0.38%
-0.18
|
|
Eagle Finl Svcs Rg
USD
|
|
|
33.36
26.07.2025
|
-0.39%
-0.13
|
|
ON24 Rg
USD
|
|
|
5.13
25.07.2025
|
-0.39%
-0.02
|
|
CareDx Rg
USD
|
|
|
12.79
26.07.2025
|
-0.39%
-0.05
|
|
Nabor Industries Rg
USD
|
|
|
33.16
25.07.2025
|
-0.39%
-0.13
|
|
Panagea Logistic Rg
USD
|
|
|
5.06
26.07.2025
|
-0.39%
-0.02
|
|
Neurogene Rg
USD
|
|
|
22.72
26.07.2025
|
-0.39%
-0.09
|
|
Academy Sports Rg
USD
|
|
|
55.48
26.07.2025
|
-0.39%
-0.22
|
|
Citizens Financi Rg
USD
|
|
|
58.00
26.07.2025
|
-0.39%
-0.23
|
|
Upbound Grp Rg
USD
|
|
|
25.08
26.07.2025
|
-0.40%
-0.10
|
|
Piedmont Rlty Rg-A
USD
|
|
|
7.51
25.07.2025
|
-0.40%
-0.03
|
|
Nuvation Bio Rg-A
USD
|
|
|
2.50
25.07.2025
|
-0.40%
-0.01
|
|
Cal Water Serv G Rg
USD
|
|
|
44.87
25.07.2025
|
-0.40%
-0.18
|
|
IronwoodPharma Rg-A
USD
|
|
|
0.8163
26.07.2025
|
-0.40%
-0.0033
|
|
Park National Rg
USD
|
|
|
165.57
25.07.2025
|
-0.40%
-0.67
|
|
Matthews Intl -A-
USD
|
|
|
24.67
26.07.2025
|
-0.40%
-0.10
|
|
Scholar Rck Hldg Rg
USD
|
|
|
38.95
26.07.2025
|
-0.41%
-0.16
|
|
NBT Bancorp Rg
USD
|
|
|
41.38
26.07.2025
|
-0.41%
-0.17
|
|
ConnectOne Banco Rg
USD
|
|
|
24.25
26.07.2025
|
-0.41%
-0.10
|
|
Valaris Rg
USD
|
|
|
50.49
25.07.2025
|
-0.41%
-0.21
|
|
Spire Rg
USD
|
|
|
76.41
25.07.2025
|
-0.42%
-0.32
|
|
Braemar Htl REIT Rg
USD
|
|
|
2.38
25.07.2025
|
-0.42%
-0.01
|
|
MVB Financial Rg
USD
|
|
|
23.62
26.07.2025
|
-0.42%
-0.10
|
|
World Kinect Rg
USD
|
|
|
28.22
25.07.2025
|
-0.42%
-0.12
|
|
Encore Cap Group Rg
USD
|
|
|
38.605
26.07.2025
|
-0.43%
-0.165
|
|
Newsmax Inc. Rg-B
USD
|
|
|
13.94
25.07.2025
|
-0.43%
-0.06
|
|
Holley Rg
USD
|
|
|
2.31
25.07.2025
|
-0.43%
-0.01
|
|
Sitio Royal Rg-A
USD
|
|
|
18.37
25.07.2025
|
-0.43%
-0.08
|
|
USANA Health Sc Rg
USD
|
|
|
31.95
25.07.2025
|
-0.44%
-0.14
|
|
FormFactor Rg
USD
|
|
|
34.09
26.07.2025
|
-0.44%
-0.15
|
|
Information Svc Rg
USD
|
|
|
4.53
26.07.2025
|
-0.44%
-0.02
|
|
Western New Engl Rg
USD
|
|
|
11.32
26.07.2025
|
-0.44%
-0.05
|
|
Tri Pointe Homes Rg
USD
|
|
|
31.59
25.07.2025
|
-0.44%
-0.14
|
|
WSFS Financial Rg
USD
|
|
|
56.36
26.07.2025
|
-0.44%
-0.25
|
|
ClearPoint Neuro Rg
USD
|
|
|
11.23
26.07.2025
|
-0.44%
-0.05
|
|
Liberty Ltn-A Rg
USD
|
|
|
6.73
26.07.2025
|
-0.44%
-0.03
|
|
Stellar Bancorp Rg
USD
|
|
|
31.39
25.07.2025
|
-0.44%
-0.14
|
|
Frmrs & Merch Bn Rg
USD
|
|
|
25.77
26.07.2025
|
-0.44%
-0.115
|
|
TripAdvisor Rg
USD
|
|
|
17.82
26.07.2025
|
-0.45%
-0.08
|
|
Super Grp SGHC Rg
USD
|
|
|
11.00
25.07.2025
|
-0.45%
-0.05
|
|
SmrtStp Slf Str Rg
USD
|
|
|
36.21
25.07.2025
|
-0.47%
-0.17
|
|
Sanara MedTech Rg
USD
|
|
|
25.53
26.07.2025
|
-0.47%
-0.12
|
|
Safe Bulkers Rg
USD
|
|
|
4.24
25.07.2025
|
-0.47%
-0.02
|
|
Bank Of Hawaii Rg
USD
|
|
|
65.69
25.07.2025
|
-0.47%
-0.31
|
|
NVE Rg
USD
|
|
|
63.44
26.07.2025
|
-0.47%
-0.30
|
|
First Busey Rg
USD
|
|
|
23.22
26.07.2025
|
-0.47%
-0.11
|
|
Helmerich&Payne Rg
USD
|
|
|
16.74
25.07.2025
|
-0.48%
-0.08
|
|
Northpointe Rg
USD
|
|
|
14.58
25.07.2025
|
-0.48%
-0.07
|
|
agilon health Rg
USD
|
|
|
2.06
25.07.2025
|
-0.48%
-0.01
|
|
Palladyne AI Rg
USD
|
|
|
10.30
26.07.2025
|
-0.48%
-0.05
|
|
BJ's Restaurants Rg
USD
|
|
|
38.96
26.07.2025
|
-0.49%
-0.19
|
|
Home Bancshares Rg
USD
|
|
|
28.67
25.07.2025
|
-0.49%
-0.14
|
|
IDT-B Rg
USD
|
|
|
57.13
25.07.2025
|
-0.49%
-0.28
|
|
Dana Rg
USD
|
|
|
16.27
25.07.2025
|
-0.49%
-0.08
|
|
MannKind Rg
USD
|
|
|
4.06
26.07.2025
|
-0.49%
-0.02
|
|
Freshworks Rg-A
USD
|
|
|
14.19
26.07.2025
|
-0.49%
-0.07
|
|
Seadrill Rg
USD
|
|
|
30.23
25.07.2025
|
-0.49%
-0.15
|
|
iRadimed Rg
USD
|
|
|
56.32
26.07.2025
|
-0.49%
-0.28
|
|
Design Therap Rg
USD
|
|
|
4.02
26.07.2025
|
-0.50%
-0.02
|
|
HCI Group Rg
USD
|
|
|
138.30
25.07.2025
|
-0.50%
-0.69
|
|
Enterprise Finl Rg
USD
|
|
|
55.92
26.07.2025
|
-0.50%
-0.28
|
|
Ennis Rg
USD
|
|
|
17.95
25.07.2025
|
-0.50%
-0.09
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
39.28
25.07.2025
|
-0.53%
-0.21
|
|
Fin Amer Cos Rg-A
USD
|
|
|
24.30
25.07.2025
|
-0.53%
-0.13
|
|
UMH Propert REIT Rg
USD
|
|
|
16.81
25.07.2025
|
-0.53%
-0.09
|
|
Sinclair Rg-A
USD
|
|
|
14.91
26.07.2025
|
-0.53%
-0.08
|
|
Trustco Bank Rg
USD
|
|
|
34.70
26.07.2025
|
-0.54%
-0.19
|
|
Provident Bancor Rg
USD
|
|
|
12.69
26.07.2025
|
-0.55%
-0.07
|
|
Centrus Energy Rg-A
USD
|
|
|
241.00
25.07.2025
|
-0.55%
-1.33
|
|
Postal REIT Rg-A
USD
|
|
|
14.39
25.07.2025
|
-0.55%
-0.08
|
|
Elme Commun-SBI Rg
USD
|
|
|
15.93
25.07.2025
|
-0.56%
-0.09
|
|
Mercantile Bank Rg
USD
|
|
|
47.71
26.07.2025
|
-0.56%
-0.27
|
|
Priority Tech Hl Rg
USD
|
|
|
7.05
26.07.2025
|
-0.56%
-0.04
|
|
Armada REIT Rg
USD
|
|
|
7.04
25.07.2025
|
-0.56%
-0.04
|
|
EchoStar Rg-A
USD
|
|
|
29.67
26.07.2025
|
-0.57%
-0.17
|
|
Tanger Rg
USD
|
|
|
31.33
25.07.2025
|
-0.57%
-0.18
|
|
Phls Edison REIT Rg
USD
|
|
|
34.56
26.07.2025
|
-0.58%
-0.20
|
|
Washing.Tr Banco Rg
USD
|
|
|
27.56
26.07.2025
|
-0.58%
-0.16
|
|
Douglas Dynamics Rg
USD
|
|
|
29.25
25.07.2025
|
-0.58%
-0.17
|
|
Latham Group Rg
USD
|
|
|
6.88
26.07.2025
|
-0.58%
-0.04
|
|
J Wiley & Sons -A-
USD
|
|
|
39.20
25.07.2025
|
-0.58%
-0.23
|
|
Alkami Tech Rg
USD
|
|
|
27.26
26.07.2025
|
-0.58%
-0.16
|
|
Franklin Finl Sv Rg
USD
|
|
|
42.58
26.07.2025
|
-0.58%
-0.25
|
|
Liberty Ltn-C Rg
USD
|
|
|
6.80
26.07.2025
|
-0.58%
-0.04
|
|
Kimball Electron Rg
USD
|
|
|
18.67
26.07.2025
|
-0.59%
-0.11
|
|
Fulton Financial Rg
USD
|
|
|
18.60
26.07.2025
|
-0.59%
-0.11
|
|
Chi Atl RE REIT Rg
USD
|
|
|
13.46
26.07.2025
|
-0.59%
-0.08
|
|
Northeast Bank Rg
USD
|
|
|
95.88
26.07.2025
|
-0.59%
-0.57
|
|
First Finl Rg
USD
|
|
|
55.08
26.07.2025
|
-0.60%
-0.33
|
|
EverQuote-A Rg
USD
|
|
|
25.71
26.07.2025
|
-0.60%
-0.155
|
|
Independent Bank Rg
USD
|
|
|
66.24
26.07.2025
|
-0.60%
-0.40
|
|
Jade Biosciences Rg
USD
|
|
|
8.28
26.07.2025
|
-0.60%
-0.05
|
|
Fst Cwth Finl Rg
USD
|
|
|
16.27
25.07.2025
|
-0.61%
-0.10
|
|
O-I Glass Rg
USD
|
|
|
14.57
25.07.2025
|
-0.61%
-0.09
|
|
Kite Realty REIT Rg
USD
|
|
|
22.65
25.07.2025
|
-0.61%
-0.14
|
|
nLIGHT Rg
USD
|
|
|
19.39
26.07.2025
|
-0.62%
-0.12
|
|
Arbutus Biopharm Rg
USD
|
|
|
3.22
26.07.2025
|
-0.62%
-0.02
|
|
Natl Energy Svc Rg
USD
|
|
|
6.42
26.07.2025
|
-0.62%
-0.04
|
|
Amphastar Pharma Rg
USD
|
|
|
22.37
26.07.2025
|
-0.62%
-0.14
|
|
Unifirst Corp Rg
USD
|
|
|
173.40
25.07.2025
|
-0.62%
-1.09
|
|
Claros Mor REIT Rg
USD
|
|
|
3.18
25.07.2025
|
-0.62%
-0.02
|
|
Ambarella Rg
USD
|
|
|
67.32
26.07.2025
|
-0.63%
-0.425
|
|
BrghtSprng Hlth Rg
USD
|
|
|
20.53
26.07.2025
|
-0.63%
-0.13
|
|
Potbelly Rg
USD
|
|
|
12.56
26.07.2025
|
-0.63%
-0.08
|
|
SI-BONE Rg
USD
|
|
|
17.25
26.07.2025
|
-0.63%
-0.11
|
|
Arvinas Rg
USD
|
|
|
7.84
26.07.2025
|
-0.63%
-0.05
|
|
SSR Mining Rg
USD
|
|
|
12.48
26.07.2025
|
-0.64%
-0.08
|
|
Plymouth In REIT Rg
USD
|
|
|
15.37
25.07.2025
|
-0.65%
-0.10
|
|
Hecla Mining Rg
USD
|
|
|
6.14
25.07.2025
|
-0.65%
-0.04
|
|
Mirum Rg Reg S-AI
USD
|
|
|
51.83
26.07.2025
|
-0.65%
-0.34
|
|
Digimarc Rg
USD
|
|
|
12.17
26.07.2025
|
-0.65%
-0.08
|
|
Urban Edge REIT Rg
USD
|
|
|
19.70
25.07.2025
|
-0.66%
-0.13
|
|
MainStreet Bancs Rg
USD
|
|
|
21.16
26.07.2025
|
-0.66%
-0.14
|
|
Golar LNG Rg
USD
|
|
|
40.54
26.07.2025
|
-0.66%
-0.27
|
|
Allogene Therap Rg
USD
|
|
|
1.50
26.07.2025
|
-0.66%
-0.01
|
|
Sunrise Rlt Rg
USD
|
|
|
10.48
26.07.2025
|
-0.66%
-0.07
|
|
Acuren Corp Rg
USD
|
|
|
11.86
25.07.2025
|
-0.67%
-0.08
|
|
Sierra Bancp Rg
USD
|
|
|
30.50
26.07.2025
|
-0.68%
-0.21
|
|
ServisFirst Banc Rg
USD
|
|
|
81.24
25.07.2025
|
-0.68%
-0.56
|
|
Marqeta Rg-A
USD
|
|
|
5.79
26.07.2025
|
-0.69%
-0.04
|
|
Alpha & Omega Rg
USD
|
|
|
27.29
26.07.2025
|
-0.69%
-0.19
|
|
Titan America Rg
USD
|
|
|
14.35
25.07.2025
|
-0.69%
-0.10
|
|
Airship AI Rg
USD
|
|
|
5.67
26.07.2025
|
-0.70%
-0.04
|
|
Monte Rosa Therp Rg
USD
|
|
|
5.67
26.07.2025
|
-0.70%
-0.04
|
|
LCNB Rg
USD
|
|
|
15.52
26.07.2025
|
-0.70%
-0.11
|
|
LadderCap REIT Rg-A
USD
|
|
|
11.14
25.07.2025
|
-0.71%
-0.08
|
|
Stewart Info.Ser Rg
USD
|
|
|
65.11
25.07.2025
|
-0.72%
-0.47
|
|
Johnson Outdoors-A
USD
|
|
|
32.93
26.07.2025
|
-0.72%
-0.24
|
|
ATN Internationa Rg
USD
|
|
|
17.82
26.07.2025
|
-0.72%
-0.13
|
|
S & T Bancorp Rg
USD
|
|
|
37.67
26.07.2025
|
-0.72%
-0.275
|
|
Republic Bancorp-A
USD
|
|
|
72.11
26.07.2025
|
-0.73%
-0.53
|
|
Accuray Rg
USD
|
|
|
1.36
26.07.2025
|
-0.73%
-0.01
|
|
Altimmune Rg
USD
|
|
|
4.08
26.07.2025
|
-0.73%
-0.03
|
|
Kulicke & Soffa Rg
USD
|
|
|
34.00
26.07.2025
|
-0.73%
-0.25
|
|
Tejon Ranch Co Rg
USD
|
|
|
18.99
25.07.2025
|
-0.73%
-0.14
|
|
Investar Hldg Rg
USD
|
|
|
21.685
26.07.2025
|
-0.73%
-0.16
|
|
Sprout Social Rg-A
USD
|
|
|
18.93
26.07.2025
|
-0.73%
-0.14
|
|
Cathay Genl Banc Rg
USD
|
|
|
46.615
26.07.2025
|
-0.73%
-0.345
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
2.69
26.07.2025
|
-0.74%
-0.02
|
|
Arrow Financial Rg
USD
|
|
|
26.85
26.07.2025
|
-0.74%
-0.20
|
|
Atlanta Braves Rg-C
USD
|
|
|
45.54
26.07.2025
|
-0.74%
-0.34
|
|
Healthstream Rg
USD
|
|
|
26.75
26.07.2025
|
-0.74%
-0.20
|
|
California Rg
USD
|
|
|
16.04
26.07.2025
|
-0.74%
-0.12
|
|
West Bancorp Rg
USD
|
|
|
18.70
26.07.2025
|
-0.74%
-0.14
|
|
Owens & Minor Rg
USD
|
|
|
7.88
25.07.2025
|
-0.76%
-0.06
|
|
SM Energy Rg
USD
|
|
|
27.57
25.07.2025
|
-0.76%
-0.21
|
|
Fox Fact Hldg Rg
USD
|
|
|
30.18
26.07.2025
|
-0.76%
-0.23
|
|
Murphy Oil Rg
USD
|
|
|
26.13
25.07.2025
|
-0.76%
-0.20
|
|
Tredegar Rg
USD
|
|
|
9.07
25.07.2025
|
-0.77%
-0.07
|
|
Nutex Hlth Rg
USD
|
|
|
95.02
26.07.2025
|
-0.77%
-0.735
|
|
Clear Secure Rg-A
USD
|
|
|
29.73
25.07.2025
|
-0.77%
-0.23
|
|
Ranpak Holding Rg-A
USD
|
|
|
3.86
25.07.2025
|
-0.77%
-0.03
|
|
Marine Products Rg
USD
|
|
|
8.95
25.07.2025
|
-0.78%
-0.07
|
|
Ardmore Shipping Rg
USD
|
|
|
10.22
25.07.2025
|
-0.78%
-0.08
|
|
Univest Finl Rg
USD
|
|
|
29.38
26.07.2025
|
-0.78%
-0.23
|
|
Interparfums Rg
USD
|
|
|
121.05
26.07.2025
|
-0.78%
-0.95
|
|
Power Integratio Rg
USD
|
|
|
52.01
26.07.2025
|
-0.78%
-0.41
|
|
PRO-DEX Rg
USD
|
|
|
49.43
26.07.2025
|
-0.78%
-0.39
|
|
Groupon Rg
USD
|
|
|
32.95
26.07.2025
|
-0.78%
-0.26
|
|
RBB Bancorp Rg
USD
|
|
|
18.95
26.07.2025
|
-0.79%
-0.15
|
|
SilvercrestAMG Rg-A
USD
|
|
|
16.41
26.07.2025
|
-0.79%
-0.13
|
|
Grocer Outl Hldg Rg
USD
|
|
|
13.88
26.07.2025
|
-0.79%
-0.11
|
|
Tutor Perini Rg
USD
|
|
|
47.91
25.07.2025
|
-0.79%
-0.38
|
|
AerSale Rg
USD
|
|
|
6.30
26.07.2025
|
-0.79%
-0.05
|
|
Burford Cap NPV Rg
USD
|
|
|
13.78
25.07.2025
|
-0.79%
-0.11
|
|
Fate Therapeutic Rg
USD
|
|
|
1.24
26.07.2025
|
-0.80%
-0.01
|
|
A10 Networks Rg
USD
|
|
|
18.58
25.07.2025
|
-0.80%
-0.15
|
|
Vital Energy Rg
USD
|
|
|
18.58
25.07.2025
|
-0.80%
-0.15
|
|
Eventbrite Rg-A
USD
|
|
|
2.45
25.07.2025
|
-0.81%
-0.02
|
|
Ohio Vy Banc Cor Rg
USD
|
|
|
34.25
26.07.2025
|
-0.81%
-0.28
|
|
Nuvalent Rg-A
USD
|
|
|
81.41
26.07.2025
|
-0.82%
-0.67
|
|
Sabra HC REIT Rg
USD
|
|
|
18.22
26.07.2025
|
-0.82%
-0.15
|
|
Chain Bridge Rg-A
USD
|
|
|
26.72
25.07.2025
|
-0.82%
-0.22
|
|
Central Pacific Rg
USD
|
|
|
27.63
25.07.2025
|
-0.83%
-0.23
|
|
National Banksha Rg
USD
|
|
|
28.80
26.07.2025
|
-0.83%
-0.24
|
|
Ooma Rg
USD
|
|
|
11.94
25.07.2025
|
-0.83%
-0.10
|
|
Fastly Rg-A
USD
|
|
|
7.16
25.07.2025
|
-0.83%
-0.06
|
|
Seven Hills REIT Rg
USD
|
|
|
10.72
26.07.2025
|
-0.83%
-0.09
|
|
Genius Sports Rg
USD
|
|
|
10.64
25.07.2025
|
-0.84%
-0.09
|
|
Corvus Pharmacet Rg
USD
|
|
|
4.71
26.07.2025
|
-0.84%
-0.04
|
|
Greenbrier Cos Rg
USD
|
|
|
47.01
25.07.2025
|
-0.84%
-0.40
|
|
CorVel Rg
USD
|
|
|
88.74
26.07.2025
|
-0.85%
-0.76
|
|
Greif-A
USD
|
|
|
66.44
25.07.2025
|
-0.85%
-0.57
|
|
Xpel Rg
USD
|
|
|
35.345
26.07.2025
|
-0.86%
-0.305
|
|
Middlesex Water Rg
USD
|
|
|
52.10
26.07.2025
|
-0.86%
-0.45
|
|
John B San Filip Rg
USD
|
|
|
68.07
26.07.2025
|
-0.86%
-0.59
|
|
Crescent Enrg Rg-A
USD
|
|
|
9.20
25.07.2025
|
-0.86%
-0.08
|
|
AirJoule Tech Rg-A
USD
|
|
|
4.59
26.07.2025
|
-0.86%
-0.04
|
|
4D Molecular Rg
USD
|
|
|
4.57
26.07.2025
|
-0.87%
-0.04
|
|
Caledonia Mng Rg
USD
|
|
|
21.61
25.07.2025
|
-0.87%
-0.19
|
|
Timberland Banco Rg
USD
|
|
|
32.92
26.07.2025
|
-0.87%
-0.29
|
|
Sn Missouri Banc Rg
USD
|
|
|
56.845
26.07.2025
|
-0.88%
-0.505
|
|
MaxCyte Rg
USD
|
|
|
2.25
26.07.2025
|
-0.88%
-0.02
|
|
Phibro Animal Rg-A
USD
|
|
|
29.18
26.07.2025
|
-0.88%
-0.26
|
|
Worthington Rg
USD
|
|
|
61.66
25.07.2025
|
-0.88%
-0.55
|
|
E.W. Scripps Rg-A
USD
|
|
|
3.33
26.07.2025
|
-0.89%
-0.03
|
|
Borr Drilg Rg
USD
|
|
|
2.21
25.07.2025
|
-0.90%
-0.02
|
|
Microvast Hldgs Rg
USD
|
|
|
3.31
26.07.2025
|
-0.90%
-0.03
|
|
Theravance Bioph Rg
USD
|
|
|
11.03
26.07.2025
|
-0.90%
-0.10
|
|
Burke & Hrb Fin Rg
USD
|
|
|
62.85
26.07.2025
|
-0.90%
-0.57
|
|
Moelis & Co Rg-A
USD
|
|
|
70.40
25.07.2025
|
-0.90%
-0.64
|
|
BankUnited Rg
USD
|
|
|
38.46
25.07.2025
|
-0.90%
-0.35
|
|
NV5 Global Rg
USD
|
|
|
23.07
26.07.2025
|
-0.90%
-0.21
|
|
BlackLine Rg
USD
|
|
|
56.00
26.07.2025
|
-0.90%
-0.51
|
|
Mission Produce Rg
USD
|
|
|
12.05
26.07.2025
|
-0.90%
-0.11
|
|
Northern Oil&Gas Rg
USD
|
|
|
28.48
25.07.2025
|
-0.90%
-0.26
|
|
Cal-Maine Foods Rg
USD
|
|
|
104.92
26.07.2025
|
-0.91%
-0.96
|
|
Upwork Rg
USD
|
|
|
13.11
26.07.2025
|
-0.91%
-0.12
|
|
Anteris Tech Rg
USD
|
|
|
3.25
26.07.2025
|
-0.91%
-0.03
|
|
Netgear Rg
USD
|
|
|
25.78
26.07.2025
|
-0.92%
-0.24
|
|
MarketWise Rg-A
USD
|
|
|
20.30
26.07.2025
|
-0.93%
-0.19
|
|
Chemung Financia Rg
USD
|
|
|
52.33
26.07.2025
|
-0.93%
-0.49
|
|
Tevogen Bio Rg
USD
|
|
|
1.06
26.07.2025
|
-0.93%
-0.01
|
|
Summit Mid Rg
USD
|
|
|
25.43
25.07.2025
|
-0.93%
-0.24
|
|
Vitesse Ener Rg
USD
|
|
|
24.28
25.07.2025
|
-0.94%
-0.23
|
|
Rhythm Pharm Rg
USD
|
|
|
86.45
26.07.2025
|
-0.94%
-0.82
|
|
Northwst Bncshs Rg
USD
|
|
|
12.63
26.07.2025
|
-0.94%
-0.12
|
|
Omniab Rg
USD
|
|
|
2.10
26.07.2025
|
-0.94%
-0.02
|
|
SPS Comm Rg
USD
|
|
|
136.49
26.07.2025
|
-0.94%
-1.30
|
|
Denny's Rg
USD
|
|
|
4.19
26.07.2025
|
-0.95%
-0.04
|
|
Acadia REIT-SBI Rg
USD
|
|
|
18.77
25.07.2025
|
-0.95%
-0.18
|
|
Equity Bancshs Rg-A
USD
|
|
|
38.37
25.07.2025
|
-0.96%
-0.37
|
|
SFL Corporation Rg
USD
|
|
|
9.33
25.07.2025
|
-0.96%
-0.09
|
|
Bank Of Marin Rg
USD
|
|
|
23.78
26.07.2025
|
-0.96%
-0.23
|
|
Middlefield Banc Rg
USD
|
|
|
29.96
26.07.2025
|
-0.96%
-0.29
|
|
Atlanta Braves Rg-A
USD
|
|
|
49.33
26.07.2025
|
-0.96%
-0.48
|
|
Spok Holdings Rg
USD
|
|
|
17.47
26.07.2025
|
-0.96%
-0.17
|
|
B&N Edu Rg
USD
|
|
|
9.24
25.07.2025
|
-0.96%
-0.09
|
|
Cartesian Rg
USD
|
|
|
13.33
26.07.2025
|
-0.97%
-0.13
|
|
UTZ Brands Rg-A
USD
|
|
|
14.32
25.07.2025
|
-0.97%
-0.14
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
4.09
25.07.2025
|
-0.97%
-0.04
|
|
Vimeo Rg
USD
|
|
|
4.09
26.07.2025
|
-0.97%
-0.04
|
|
Global Water Res Rg
USD
|
|
|
10.17
26.07.2025
|
-0.97%
-0.10
|
|
CommVault System Rg
USD
|
|
|
164.35
26.07.2025
|
-0.98%
-1.62
|
|
Cogent Bioscis Rg
USD
|
|
|
12.07
26.07.2025
|
-0.98%
-0.12
|
|
Finl Institution Rg
USD
|
|
|
26.06
26.07.2025
|
-0.99%
-0.26
|
|
Bandwidth-A Rg
USD
|
|
|
14.99
26.07.2025
|
-0.99%
-0.15
|
|
NeuroPace Rg
USD
|
|
|
8.98
26.07.2025
|
-0.99%
-0.09
|
|
Ascent Indstries Rg
USD
|
|
|
12.96
26.07.2025
|
-0.99%
-0.13
|
|
Silicon Laborato Rg
USD
|
|
|
134.50
26.07.2025
|
-0.99%
-1.35
|
|
Miller Inds TN Rg
USD
|
|
|
43.65
25.07.2025
|
-1.00%
-0.44
|
|
Magnolia Oil Rg-A
USD
|
|
|
23.74
25.07.2025
|
-1.00%
-0.24
|
|
Stand Motor Prod Rg
USD
|
|
|
32.64
25.07.2025
|
-1.00%
-0.33
|
|
Trinseo Rg
USD
|
|
|
2.96
25.07.2025
|
-1.00%
-0.03
|
|
Cadiz Rg
USD
|
|
|
2.95
26.07.2025
|
-1.01%
-0.03
|
|
MetroCity Bksh Rg
USD
|
|
|
29.34
26.07.2025
|
-1.01%
-0.30
|
|
Bsnss Frst Banc Rg
USD
|
|
|
25.40
26.07.2025
|
-1.01%
-0.26
|
|
Talos Energy Rg
USD
|
|
|
8.79
25.07.2025
|
-1.01%
-0.09
|
|
Constellium
USD
|
|
|
13.67
25.07.2025
|
-1.01%
-0.14
|
|
Sila Rlty Rg
USD
|
|
|
25.34
25.07.2025
|
-1.02%
-0.26
|
|
Flywire Rg
USD
|
|
|
11.69
26.07.2025
|
-1.02%
-0.12
|
|
Oxford Ind Rg
USD
|
|
|
42.71
25.07.2025
|
-1.02%
-0.44
|
|
Fidelity D & D B Rg
USD
|
|
|
42.66
26.07.2025
|
-1.02%
-0.44
|
|
Riot Platforms Rg
USD
|
|
|
14.54
26.07.2025
|
-1.02%
-0.15
|
|
Community West Rg
USD
|
|
|
20.32
26.07.2025
|
-1.02%
-0.21
|
|
Monarch Casino&R Rg
USD
|
|
|
104.34
26.07.2025
|
-1.02%
-1.08
|
|
Collegium Pharma Rg
USD
|
|
|
31.78
26.07.2025
|
-1.03%
-0.33
|
|
Peoples Fin Serv Rg
USD
|
|
|
49.89
26.07.2025
|
-1.03%
-0.52
|
|
Fennec Pharma Rg
USD
|
|
|
8.63
26.07.2025
|
-1.03%
-0.09
|
|
PJT Partners Rg-A
USD
|
|
|
184.10
25.07.2025
|
-1.03%
-1.92
|
|
Stock Yard Banco Rg
USD
|
|
|
78.56
26.07.2025
|
-1.03%
-0.82
|
|
Journey Medical Rg
USD
|
|
|
7.59
26.07.2025
|
-1.04%
-0.08
|
|
Bco Latinoam -E
USD
|
|
|
41.74
25.07.2025
|
-1.04%
-0.44
|
|
Vanda Pharma Rg
USD
|
|
|
4.74
26.07.2025
|
-1.04%
-0.05
|
|
Remitly Global Rg
USD
|
|
|
16.98
26.07.2025
|
-1.05%
-0.18
|
|
Valley Natl Banc Rg
USD
|
|
|
9.43
26.07.2025
|
-1.05%
-0.10
|
|
SunCoke Energy Rg
USD
|
|
|
8.46
25.07.2025
|
-1.05%
-0.09
|
|
Domo-B Rg
USD
|
|
|
15.96
26.07.2025
|
-1.05%
-0.17
|
|
Yelp Rg
USD
|
|
|
34.70
25.07.2025
|
-1.06%
-0.37
|
|
Innoviva Rg
USD
|
|
|
18.72
26.07.2025
|
-1.06%
-0.20
|
|
Hain Celestial G Rg
USD
|
|
|
1.87
26.07.2025
|
-1.06%
-0.02
|
|
Tetra Technologi Rg
USD
|
|
|
3.72
25.07.2025
|
-1.06%
-0.04
|
|
Arcutis Biother Rg
USD
|
|
|
14.86
26.07.2025
|
-1.07%
-0.16
|
|
United Bankshare Rg
USD
|
|
|
36.20
26.07.2025
|
-1.07%
-0.39
|
|
Marcus Rg
USD
|
|
|
17.63
25.07.2025
|
-1.07%
-0.19
|
|
Park Aerospace Rg
USD
|
|
|
17.61
25.07.2025
|
-1.07%
-0.19
|
|
RCM Technologies Rg
USD
|
|
|
25.85
26.07.2025
|
-1.07%
-0.28
|
|
Liquidity Servic Rg
USD
|
|
|
24.84
26.07.2025
|
-1.08%
-0.27
|
|
Natures Sunshine Rg
USD
|
|
|
14.71
26.07.2025
|
-1.08%
-0.16
|
|
Costamare Rg
USD
|
|
|
9.19
25.07.2025
|
-1.08%
-0.10
|
|
Kontoor Brand Rg
USD
|
|
|
62.41
25.07.2025
|
-1.08%
-0.68
|
|
Univ Health REIT Rg
USD
|
|
|
41.20
25.07.2025
|
-1.08%
-0.45
|
|
American Sts Wat Rg
USD
|
|
|
72.92
25.07.2025
|
-1.09%
-0.80
|
|
Amprius Tech Rg
USD
|
|
|
8.20
25.07.2025
|
-1.09%
-0.09
|
|
Performant Healt Rg
USD
|
|
|
3.63
26.07.2025
|
-1.09%
-0.04
|
|
Mama's Creations Rg
USD
|
|
|
9.03
26.07.2025
|
-1.10%
-0.10
|
|
Arlo Tech Rg
USD
|
|
|
16.23
25.07.2025
|
-1.10%
-0.18
|
|
LXP Industr REIT Rg
USD
|
|
|
8.07
25.07.2025
|
-1.10%
-0.09
|
|
1st Cmmty Bkshs Rg
USD
|
|
|
39.21
26.07.2025
|
-1.11%
-0.44
|
|
Netscout Systems Rg
USD
|
|
|
22.25
26.07.2025
|
-1.11%
-0.25
|
|
Aebi Schm Hldg N
USD
|
|
|
9.78
26.07.2025
|
-1.11%
-0.11
|
|
First Finl Banks Rg
USD
|
|
|
36.45
26.07.2025
|
-1.11%
-0.41
|
|
Diamond Hill Inv Rg
USD
|
|
|
148.98
26.07.2025
|
-1.12%
-1.68
|
|
LGI Homes Rg
USD
|
|
|
57.58
26.07.2025
|
-1.12%
-0.65
|
|
St. Joe Rg
USD
|
|
|
51.18
25.07.2025
|
-1.12%
-0.58
|
|
Intrntnl Seaways Rg
USD
|
|
|
40.27
25.07.2025
|
-1.13%
-0.46
|
|
ATLANTIC INTL Rg
USD
|
|
|
1.75
26.07.2025
|
-1.13%
-0.02
|
|
W&T Offshore Rg
USD
|
|
|
1.74
25.07.2025
|
-1.14%
-0.02
|
|
Safehold REIT Rg
USD
|
|
|
14.74
25.07.2025
|
-1.14%
-0.17
|
|
Idaho Strategic Rg
USD
|
|
|
19.87
25.07.2025
|
-1.14%
-0.23
|
|
Marex Grp Rg
USD
|
|
|
37.74
26.07.2025
|
-1.15%
-0.44
|
|
Spire Global Rg-A
USD
|
|
|
11.15
25.07.2025
|
-1.15%
-0.13
|
|
PureCycle Tech Rg
USD
|
|
|
15.40
26.07.2025
|
-1.16%
-0.18
|
|
Divsf Hlth REIT-SBI
USD
|
|
|
3.42
26.07.2025
|
-1.16%
-0.04
|
|
Schrodinger Rg
USD
|
|
|
22.23
26.07.2025
|
-1.16%
-0.26
|
|
Independent Bk Rg
USD
|
|
|
32.46
26.07.2025
|
-1.16%
-0.38
|
|
DigitalBr REIT Rg-A
USD
|
|
|
11.09
25.07.2025
|
-1.16%
-0.13
|
|
Strattec Securit Rg
USD
|
|
|
64.41
26.07.2025
|
-1.17%
-0.76
|
|
MiMedx Group Rg
USD
|
|
|
6.77
26.07.2025
|
-1.17%
-0.08
|
|
California Res Rg
USD
|
|
|
49.41
25.07.2025
|
-1.18%
-0.59
|
|
SkyWater Tech Rg
USD
|
|
|
10.04
26.07.2025
|
-1.18%
-0.12
|
|
Vlg Super Mkt Inc A
USD
|
|
|
35.94
26.07.2025
|
-1.18%
-0.43
|
|
Aquestive Therp Rg
USD
|
|
|
4.15
26.07.2025
|
-1.19%
-0.05
|
|
PRA Group Rg
USD
|
|
|
15.75
26.07.2025
|
-1.19%
-0.19
|
|
CRA Intl Rg
USD
|
|
|
177.25
26.07.2025
|
-1.19%
-2.14
|
|
Colony Bank Rg
USD
|
|
|
16.54
25.07.2025
|
-1.19%
-0.20
|
|
Verint Systems Rg
USD
|
|
|
21.86
26.07.2025
|
-1.20%
-0.265
|
|
Viridian Therapt Rg
USD
|
|
|
17.28
26.07.2025
|
-1.20%
-0.21
|
|
Oil-Dri Corp of Rg
USD
|
|
|
59.22
25.07.2025
|
-1.20%
-0.72
|
|
Perella Weinbg Rg-A
USD
|
|
|
20.56
26.07.2025
|
-1.20%
-0.25
|
|
Goldn Matrix Grp Rg
USD
|
|
|
1.64
26.07.2025
|
-1.20%
-0.02
|
|
Scorpio Tankers Rg
USD
|
|
|
44.09
25.07.2025
|
-1.23%
-0.55
|
|
Evolus Rg
USD
|
|
|
9.53
26.07.2025
|
-1.24%
-0.12
|
|
Al Inm Prop REIT Rg
USD
|
|
|
14.28
25.07.2025
|
-1.24%
-0.18
|
|
HireQuest Rg
USD
|
|
|
10.22
26.07.2025
|
-1.26%
-0.13
|
|
Anterix Rg
USD
|
|
|
21.20
26.07.2025
|
-1.26%
-0.27
|
|
NioCorp Devel Rg
USD
|
|
|
3.14
26.07.2025
|
-1.26%
-0.04
|
|
Century Communit Rg
USD
|
|
|
59.63
25.07.2025
|
-1.26%
-0.76
|
|
ArriVent Bio Rg
USD
|
|
|
21.18
26.07.2025
|
-1.26%
-0.27
|
|
National Vsn Hld Rg
USD
|
|
|
25.02
26.07.2025
|
-1.26%
-0.32
|
|
Red Violet Rg
USD
|
|
|
44.46
26.07.2025
|
-1.27%
-0.57
|
|
Capital City Bk Rg
USD
|
|
|
40.42
26.07.2025
|
-1.27%
-0.52
|
|
Ramaco Rrcs Rg-A
USD
|
|
|
22.54
26.07.2025
|
-1.27%
-0.29
|
|
Lightbridge Rg
USD
|
|
|
14.76
26.07.2025
|
-1.27%
-0.19
|
|
Rigel Pharm Rg
USD
|
|
|
20.17
26.07.2025
|
-1.27%
-0.26
|
|
Coeur Mining Rg
USD
|
|
|
9.28
25.07.2025
|
-1.28%
-0.12
|
|
Noble Corp Rg-A
USD
|
|
|
28.33
25.07.2025
|
-1.29%
-0.37
|
|
PowerFleet Rg
USD
|
|
|
4.57
26.07.2025
|
-1.30%
-0.06
|
|
Clvr Hlth Inv Rg-A
USD
|
|
|
3.035
26.07.2025
|
-1.30%
-0.04
|
|
Texas Cap Banc Rg
USD
|
|
|
85.30
26.07.2025
|
-1.31%
-1.13
|
|
HomeTrust Bncsh Rg
USD
|
|
|
40.70
25.07.2025
|
-1.31%
-0.54
|
|
U.S.GoldMining Rg
USD
|
|
|
8.29
26.07.2025
|
-1.31%
-0.11
|
|
Ferroglobe Rg
USD
|
|
|
4.51
26.07.2025
|
-1.31%
-0.06
|
|
Herbalife Rg
USD
|
|
|
9.75
25.07.2025
|
-1.32%
-0.13
|
|
AAR Rg
USD
|
|
|
76.48
25.07.2025
|
-1.32%
-1.02
|
|
Pc Connection Rg
USD
|
|
|
64.00
26.07.2025
|
-1.33%
-0.86
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
24.50
26.07.2025
|
-1.33%
-0.33
|
|
Dianthus Rg
USD
|
|
|
21.50
26.07.2025
|
-1.33%
-0.29
|
|
Amer Hlthc REIT
USD
|
|
|
37.35
25.07.2025
|
-1.35%
-0.51
|
|
CTS Rg
USD
|
|
|
41.43
25.07.2025
|
-1.36%
-0.57
|
|
Southland Hldgs Rg
USD
|
|
|
4.35
25.07.2025
|
-1.36%
-0.06
|
|
Shore Bancshares Rg
USD
|
|
|
15.83
26.07.2025
|
-1.37%
-0.22
|
|
BRL Rg
USD
|
|
|
13.50
25.07.2025
|
-1.39%
-0.19
|
|
Medifast Rg
USD
|
|
|
14.90
25.07.2025
|
-1.39%
-0.21
|
|
Bank First Rg
USD
|
|
|
126.33
26.07.2025
|
-1.40%
-1.79
|
|
Forum Energy Tec Rg
USD
|
|
|
19.71
25.07.2025
|
-1.40%
-0.28
|
|
Citi Trends Rg
USD
|
|
|
29.99
26.07.2025
|
-1.41%
-0.43
|
|
Quantum Computng Rg
USD
|
|
|
16.71
26.07.2025
|
-1.42%
-0.24
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
9.73
25.07.2025
|
-1.42%
-0.14
|
|
York Water Rg
USD
|
|
|
30.57
26.07.2025
|
-1.42%
-0.44
|
|
H2O America Rg
USD
|
|
|
48.61
26.07.2025
|
-1.42%
-0.70
|
|
Southern First Rg
USD
|
|
|
44.37
26.07.2025
|
-1.42%
-0.64
|
|
KORU Medical Sys Rg
USD
|
|
|
3.46
26.07.2025
|
-1.42%
-0.05
|
|
Sleep Number Rg
USD
|
|
|
8.28
26.07.2025
|
-1.43%
-0.12
|
|
The Rl Brokerage Rg
USD
|
|
|
4.14
26.07.2025
|
-1.43%
-0.06
|
|
Cohen & Steers Rg
USD
|
|
|
75.19
25.07.2025
|
-1.43%
-1.09
|
|
Lemonade Rg
USD
|
|
|
39.98
25.07.2025
|
-1.43%
-0.58
|
|
Capital Bancorp Rg
USD
|
|
|
34.24
26.07.2025
|
-1.44%
-0.50
|
|
Globalstar Rg
USD
|
|
|
24.57
26.07.2025
|
-1.44%
-0.36
|
|
Nordic Amer Tank Rg
USD
|
|
|
2.73
25.07.2025
|
-1.44%
-0.04
|
|
RCI Hospit Holdi Rg
USD
|
|
|
38.18
26.07.2025
|
-1.45%
-0.56
|
|
Y-mAbs Therapeut Rg
USD
|
|
|
4.77
26.07.2025
|
-1.45%
-0.07
|
|
Hanover Bncrp Rg
USD
|
|
|
21.78
26.07.2025
|
-1.45%
-0.32
|
|
Dakota Gold Rg
USD
|
|
|
4.02
25.07.2025
|
-1.47%
-0.06
|
|
Immersion Rg
USD
|
|
|
7.35
26.07.2025
|
-1.47%
-0.11
|
|
Amalgamated Fin Rg
USD
|
|
|
30.06
26.07.2025
|
-1.47%
-0.45
|
|
SelectQuote Rg
USD
|
|
|
2.00
25.07.2025
|
-1.48%
-0.03
|
|
Adeia Rg
USD
|
|
|
13.25
26.07.2025
|
-1.49%
-0.20
|
|
Designer Brnds Rg-A
USD
|
|
|
3.30
25.07.2025
|
-1.49%
-0.05
|
|
Shenandoah Tele Rg
USD
|
|
|
15.17
26.07.2025
|
-1.49%
-0.23
|
|
TechTarget Rg
USD
|
|
|
8.57
26.07.2025
|
-1.49%
-0.13
|
|
BGC Group Rg-A
USD
|
|
|
9.83
26.07.2025
|
-1.50%
-0.15
|
|
Alkermes Rg
USD
|
|
|
26.13
26.07.2025
|
-1.51%
-0.40
|
|
Bicara Therap Rg
USD
|
|
|
11.75
26.07.2025
|
-1.51%
-0.18
|
|
Towne Bank Rg
USD
|
|
|
35.61
26.07.2025
|
-1.52%
-0.55
|
|
DHT Hldgs Rg
USD
|
|
|
10.95
25.07.2025
|
-1.53%
-0.17
|
|
Emerald Holding Rg
USD
|
|
|
5.15
25.07.2025
|
-1.53%
-0.08
|
|
Maui Land&Pineap Rg
USD
|
|
|
17.33
25.07.2025
|
-1.53%
-0.27
|
|
FS Bancorp Rg
USD
|
|
|
41.06
26.07.2025
|
-1.53%
-0.64
|
|
Aurinia Pharma Rg
USD
|
|
|
8.93
26.07.2025
|
-1.54%
-0.14
|
|
Cidara Therapeut Rg
USD
|
|
|
61.85
26.07.2025
|
-1.54%
-0.97
|
|
Phreesia Rg
USD
|
|
|
26.63
25.07.2025
|
-1.55%
-0.42
|
|
Treace Med Cncpt Rg
USD
|
|
|
5.70
26.07.2025
|
-1.55%
-0.09
|
|
Teekay Tank Rg-A
USD
|
|
|
44.17
25.07.2025
|
-1.56%
-0.70
|
|
Geron Rg
USD
|
|
|
1.26
26.07.2025
|
-1.56%
-0.02
|
|
NextDecade Rg
USD
|
|
|
11.32
26.07.2025
|
-1.57%
-0.18
|
|
Annexon Rg
USD
|
|
|
2.51
26.07.2025
|
-1.57%
-0.04
|
|
Vicor Rg
USD
|
|
|
46.41
26.07.2025
|
-1.57%
-0.74
|
|
Modiv Indl Rg-C
USD
|
|
|
14.42
25.07.2025
|
-1.57%
-0.23
|
|
Visteon Rg
USD
|
|
|
113.32
26.07.2025
|
-1.57%
-1.81
|
|
Blue Ridge Bank Rg
USD
|
|
|
3.75
25.07.2025
|
-1.57%
-0.06
|
|
Calumet Rg
USD
|
|
|
16.87
26.07.2025
|
-1.58%
-0.27
|
|
Goosehead Ins-A Rg
USD
|
|
|
87.62
26.07.2025
|
-1.58%
-1.405
|
|
First United Rg
USD
|
|
|
34.11
26.07.2025
|
-1.59%
-0.55
|
|
Krystal Biotech Rg
USD
|
|
|
147.61
26.07.2025
|
-1.59%
-2.39
|
|
CNB Finl Rg
USD
|
|
|
24.01
26.07.2025
|
-1.60%
-0.39
|
|
BrightSpire REIT Rg
USD
|
|
|
4.91
25.07.2025
|
-1.60%
-0.08
|
|
Ardelyx Rg
USD
|
|
|
4.29
26.07.2025
|
-1.61%
-0.07
|
|
Hub Group-A
USD
|
|
|
36.10
26.07.2025
|
-1.61%
-0.59
|
|
Cracker Barrel O Rg
USD
|
|
|
65.78
26.07.2025
|
-1.62%
-1.08
|
|
enCore Energy Rg
USD
|
|
|
3.04
26.07.2025
|
-1.62%
-0.05
|
|
Abercrombie Ft Rg-A
USD
|
|
|
92.34
25.07.2025
|
-1.62%
-1.52
|
|
NexPt Divsfd RE
USD
|
|
|
4.86
25.07.2025
|
-1.62%
-0.08
|
|
Stwbry Flds REIT Rg
USD
|
|
|
10.31
25.07.2025
|
-1.62%
-0.17
|
|
Ceribell Rg
USD
|
|
|
15.13
26.07.2025
|
-1.63%
-0.25
|
|
Advance Auto Par Rg
USD
|
|
|
58.68
25.07.2025
|
-1.63%
-0.97
|
|
National Rsrch Rg
USD
|
|
|
13.89
26.07.2025
|
-1.63%
-0.23
|
|
CryoPort Rg
USD
|
|
|
7.85
26.07.2025
|
-1.63%
-0.13
|
|
Brinks Rg
USD
|
|
|
91.77
25.07.2025
|
-1.63%
-1.52
|
|
Costamare Rg
USD
|
|
|
9.63
25.07.2025
|
-1.63%
-0.16
|
|
ASGN Rg
USD
|
|
|
54.74
25.07.2025
|
-1.64%
-0.91
|
|
Vertex Rg-A
USD
|
|
|
34.21
26.07.2025
|
-1.64%
-0.57
|
|
Penns Woods Banc Rg
USD
|
|
|
30.00
26.07.2025
|
-1.64%
-0.50
|
|
SELLAS Life Scnc Rg
USD
|
|
|
1.80
26.07.2025
|
-1.64%
-0.03
|
|
ProPetro Holding Rg
USD
|
|
|
6.00
25.07.2025
|
-1.64%
-0.10
|
|
Friedman Ind Rg
USD
|
|
|
15.48
26.07.2025
|
-1.65%
-0.26
|
|
loanDepot Rg-A
USD
|
|
|
1.78
25.07.2025
|
-1.66%
-0.03
|
|
IonQ Rg
USD
|
|
|
43.17
25.07.2025
|
-1.66%
-0.73
|
|
Kodiak Gas Ser Rg
USD
|
|
|
31.27
25.07.2025
|
-1.67%
-0.53
|
|
Ribbn Communs Rg
USD
|
|
|
3.825
26.07.2025
|
-1.67%
-0.065
|
|
Ispire Tech Rg
USD
|
|
|
2.94
26.07.2025
|
-1.67%
-0.05
|
|
Alector Rg
USD
|
|
|
1.76
26.07.2025
|
-1.68%
-0.03
|
|
Home Bancorp Rg
USD
|
|
|
54.49
26.07.2025
|
-1.68%
-0.93
|
|
Qualys Rg
USD
|
|
|
136.81
26.07.2025
|
-1.68%
-2.34
|
|
Warrior Met Coal Rg
USD
|
|
|
57.02
25.07.2025
|
-1.69%
-0.98
|
|
Nacco Inds-A
USD
|
|
|
40.07
25.07.2025
|
-1.69%
-0.69
|
|
BioAge Labs Rg
USD
|
|
|
4.62
26.07.2025
|
-1.70%
-0.08
|
|
South Plains Rg
USD
|
|
|
39.21
26.07.2025
|
-1.70%
-0.68
|
|
Old Point Financ Rg
USD
|
|
|
40.58
26.07.2025
|
-1.72%
-0.71
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
72.97
25.07.2025
|
-1.74%
-1.29
|
|
Flotek Industries R
USD
|
|
|
12.35
25.07.2025
|
-1.75%
-0.22
|
|
NB Bancorp Rg
USD
|
|
|
18.46
26.07.2025
|
-1.76%
-0.33
|
|
1st Source Corp Rg
USD
|
|
|
60.90
26.07.2025
|
-1.76%
-1.09
|
|
Nextnrg Rg
USD
|
|
|
1.67
26.07.2025
|
-1.76%
-0.03
|
|
Moog -A-
USD
|
|
|
182.56
25.07.2025
|
-1.77%
-3.29
|
|
Soleno Theraptcs Rg
USD
|
|
|
86.47
26.07.2025
|
-1.77%
-1.56
|
|
SiTime Rg
USD
|
|
|
190.16
26.07.2025
|
-1.79%
-3.46
|
|
CompoSecure Rg-A
USD
|
|
|
14.28
26.07.2025
|
-1.79%
-0.26
|
|
Horace Mann Educ Rg
USD
|
|
|
40.64
25.07.2025
|
-1.79%
-0.74
|
|
City Holding Co Rg
USD
|
|
|
127.66
26.07.2025
|
-1.80%
-2.34
|
|
Cullinan Thera Rg
USD
|
|
|
8.18
26.07.2025
|
-1.80%
-0.15
|
|
Meritage Homes Rg
USD
|
|
|
69.77
25.07.2025
|
-1.80%
-1.28
|
|
Abeona Therap Rg
USD
|
|
|
6.53
26.07.2025
|
-1.80%
-0.12
|
|
Unisys Rg
USD
|
|
|
4.35
25.07.2025
|
-1.81%
-0.08
|
|
Amylyx Pharm Rg
USD
|
|
|
8.15
26.07.2025
|
-1.81%
-0.15
|
|
SandRidge Energy Rg
USD
|
|
|
10.32
25.07.2025
|
-1.81%
-0.19
|
|
Lumen Tech Rg
USD
|
|
|
4.33
25.07.2025
|
-1.81%
-0.08
|
|
3rd Cst Bncshs Rg
USD
|
|
|
36.60
26.07.2025
|
-1.82%
-0.68
|
|
Southside Bancsh Rg
USD
|
|
|
30.10
25.07.2025
|
-1.83%
-0.56
|
|
Teekay Rg
USD
|
|
|
7.52
25.07.2025
|
-1.83%
-0.14
|
|
VAALCO Energy Rg
USD
|
|
|
3.76
25.07.2025
|
-1.83%
-0.07
|
|
Ingles Mrkt Cl-A-
USD
|
|
|
65.11
26.07.2025
|
-1.84%
-1.22
|
|
Titan Intl Rg
USD
|
|
|
9.57
25.07.2025
|
-1.85%
-0.18
|
|
Rackspace Tech Rg
USD
|
|
|
1.325
26.07.2025
|
-1.85%
-0.025
|
|
Ichor Rg
USD
|
|
|
20.66
26.07.2025
|
-1.85%
-0.39
|
|
REGENXBIO Rg
USD
|
|
|
8.96
26.07.2025
|
-1.86%
-0.17
|
|
Dorian LPG Rg
USD
|
|
|
28.98
25.07.2025
|
-1.86%
-0.55
|
|
Precigen Rg
USD
|
|
|
1.57
26.07.2025
|
-1.88%
-0.03
|
|
Playtika Hldg Rg
USD
|
|
|
4.67
26.07.2025
|
-1.89%
-0.09
|
|
Epsilon Energy Rg
USD
|
|
|
6.21
26.07.2025
|
-1.90%
-0.12
|
|
Orrstown Fncl Rg
USD
|
|
|
34.55
26.07.2025
|
-1.90%
-0.67
|
|
Vir Biotechnolog Rg
USD
|
|
|
5.65
26.07.2025
|
-1.91%
-0.11
|
|
Atlanticus Hldgs Rg
USD
|
|
|
50.24
26.07.2025
|
-1.91%
-0.98
|
|
CSG Systems Intl Rg
USD
|
|
|
62.10
26.07.2025
|
-1.93%
-1.22
|
|
Lifevantage Rg
USD
|
|
|
13.71
26.07.2025
|
-1.93%
-0.27
|
|
FTAI Infra Rg
USD
|
|
|
6.58
26.07.2025
|
-1.94%
-0.13
|
|
Savers Value Rg
USD
|
|
|
10.07
25.07.2025
|
-1.95%
-0.20
|
|
Columbia Finl Rg
USD
|
|
|
14.07
26.07.2025
|
-1.95%
-0.28
|
|
Union Bankshares Rg
USD
|
|
|
28.14
26.07.2025
|
-1.95%
-0.56
|
|
Avadel Pharma Rg
USD
|
|
|
11.03
26.07.2025
|
-1.96%
-0.22
|
|
NL Industries Rg
USD
|
|
|
6.51
25.07.2025
|
-1.96%
-0.13
|
|
Sight Sciences Rg
USD
|
|
|
3.49
26.07.2025
|
-1.97%
-0.07
|
|
CRISPR Therap N
USD
|
|
|
64.76
26.07.2025
|
-1.97%
-1.30
|
|
Apogee Therap Rg
USD
|
|
|
40.82
26.07.2025
|
-1.97%
-0.82
|
|
GeneDx Hldg Rg
USD
|
|
|
79.83
26.07.2025
|
-1.99%
-1.62
|
|
Celcuity Rg
USD
|
|
|
13.77
26.07.2025
|
-1.99%
-0.28
|
|
Tucows Rg
USD
|
|
|
20.61
26.07.2025
|
-2.00%
-0.42
|
|
Gevo Rg
USD
|
|
|
1.47
26.07.2025
|
-2.00%
-0.03
|
|
Neogenomics Rg
USD
|
|
|
6.29
26.07.2025
|
-2.02%
-0.13
|
|
Weave Comm Rg
USD
|
|
|
7.74
25.07.2025
|
-2.03%
-0.16
|
|
Enhabit Rg
USD
|
|
|
6.75
25.07.2025
|
-2.03%
-0.14
|
|
MRC Global Rg
USD
|
|
|
14.31
25.07.2025
|
-2.05%
-0.30
|
|
Genie Ener Rg-B
USD
|
|
|
19.87
25.07.2025
|
-2.07%
-0.42
|
|
DNOW Rg
USD
|
|
|
15.13
25.07.2025
|
-2.07%
-0.32
|
|
Semler Scientifi Rg
USD
|
|
|
38.08
26.07.2025
|
-2.08%
-0.81
|
|
SoundHound AI Rg-A
USD
|
|
|
11.71
26.07.2025
|
-2.09%
-0.25
|
|
indie Smicndct Rg-A
USD
|
|
|
4.18
26.07.2025
|
-2.11%
-0.09
|
|
Zumiez Rg
USD
|
|
|
14.83
26.07.2025
|
-2.11%
-0.32
|
|
Voyager Therapeu Rg
USD
|
|
|
3.24
26.07.2025
|
-2.11%
-0.07
|
|
Navitas Semicond Rg
USD
|
|
|
8.79
26.07.2025
|
-2.12%
-0.19
|
|
Rambus Rg
USD
|
|
|
62.85
26.07.2025
|
-2.12%
-1.36
|
|
Lument Fin REIT Rg
USD
|
|
|
2.29
25.07.2025
|
-2.14%
-0.05
|
|
Opko Health Rg
USD
|
|
|
1.37
26.07.2025
|
-2.14%
-0.03
|
|
Infinity Nat Rg-A
USD
|
|
|
14.09
25.07.2025
|
-2.15%
-0.31
|
|
Citizens-A
USD
|
|
|
4.09
25.07.2025
|
-2.15%
-0.09
|
|
Perspective Th Rg-B
USD
|
|
|
4.06
25.07.2025
|
-2.17%
-0.09
|
|
SoundThinking Rg
USD
|
|
|
12.13
26.07.2025
|
-2.18%
-0.27
|
|
Rocket Pharmactc Rg
USD
|
|
|
3.14
26.07.2025
|
-2.18%
-0.07
|
|
Forge Glb Hldg Rg
USD
|
|
|
17.48
25.07.2025
|
-2.18%
-0.39
|
|
Beauty Health Rg-A
USD
|
|
|
1.79
26.07.2025
|
-2.19%
-0.04
|
|
Orange Cnty Bnc Rg
USD
|
|
|
26.40
26.07.2025
|
-2.19%
-0.59
|
|
Castle Biosci Rg
USD
|
|
|
16.07
26.07.2025
|
-2.19%
-0.36
|
|
Kosmos Energy Rg
USD
|
|
|
2.22
25.07.2025
|
-2.20%
-0.05
|
|
Contango Ore Rg
USD
|
|
|
19.91
25.07.2025
|
-2.21%
-0.45
|
|
Tarsus Pharma Rg
USD
|
|
|
41.50
26.07.2025
|
-2.21%
-0.94
|
|
Comstock Resourc Rg
USD
|
|
|
20.74
25.07.2025
|
-2.22%
-0.47
|
|
Novavax Rg
USD
|
|
|
7.47
26.07.2025
|
-2.23%
-0.17
|
|
Kolbr Glb Ener Rg
USD
|
|
|
6.08
26.07.2025
|
-2.25%
-0.14
|
|
SBC Med-A Rg
USD
|
|
|
4.76
26.07.2025
|
-2.26%
-0.11
|
|
PAGAYA Rg
USD
|
|
|
31.47
26.07.2025
|
-2.27%
-0.73
|
|
Xenon Pharma Rg
USD
|
|
|
30.30
26.07.2025
|
-2.29%
-0.71
|
|
Myomo Rg
USD
|
|
|
2.11
25.07.2025
|
-2.31%
-0.05
|
|
OPAL Fuels Rg-A
USD
|
|
|
2.51
26.07.2025
|
-2.33%
-0.06
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
8.75
25.07.2025
|
-2.34%
-0.21
|
|
Guardant Health Rg
USD
|
|
|
44.42
26.07.2025
|
-2.35%
-1.07
|
|
TriSals Life Sci Rg
USD
|
|
|
4.56
26.07.2025
|
-2.36%
-0.11
|
|
Intrepid Potash Rg
USD
|
|
|
35.89
25.07.2025
|
-2.37%
-0.87
|
|
IBEX Rg
USD
|
|
|
29.79
26.07.2025
|
-2.38%
-0.725
|
|
Navigator Hldgs Rg
USD
|
|
|
16.02
25.07.2025
|
-2.38%
-0.39
|
|
Bristow Group Rg
USD
|
|
|
36.01
25.07.2025
|
-2.39%
-0.88
|
|
PlayStudios Rg-A
USD
|
|
|
1.22
26.07.2025
|
-2.40%
-0.03
|
|
KULR Technology Rg
USD
|
|
|
6.45
25.07.2025
|
-2.42%
-0.16
|
|
Richtech Rg-B
USD
|
|
|
2.01
26.07.2025
|
-2.43%
-0.05
|
|
SEACR Mrn Hld Rg
USD
|
|
|
5.60
25.07.2025
|
-2.44%
-0.14
|
|
AMC Networks Rg-A
USD
|
|
|
6.34
26.07.2025
|
-2.46%
-0.16
|
|
Weyco Group Inc Rg
USD
|
|
|
31.68
26.07.2025
|
-2.46%
-0.80
|
|
ORIC Pharma Rg
USD
|
|
|
11.44
26.07.2025
|
-2.47%
-0.29
|
|
Kestra Medical Rg
USD
|
|
|
16.55
26.07.2025
|
-2.47%
-0.42
|
|
iHeartMedia Rg-A
USD
|
|
|
1.97
26.07.2025
|
-2.48%
-0.05
|
|
Bit Digital Rg
USD
|
|
|
3.15
26.07.2025
|
-2.48%
-0.08
|
|
CVB Financial Rg
USD
|
|
|
19.27
26.07.2025
|
-2.48%
-0.49
|
|
C & F Financial Rg
USD
|
|
|
66.83
26.07.2025
|
-2.49%
-1.71
|
|
INmune Bio Rg-AI
USD
|
|
|
2.71
26.07.2025
|
-2.52%
-0.07
|
|
Quantum-Si Rg-A
USD
|
|
|
1.93
26.07.2025
|
-2.53%
-0.05
|
|
Carter Bankshs Rg
USD
|
|
|
18.10
26.07.2025
|
-2.53%
-0.47
|
|
MediWound Rg
USD
|
|
|
20.33
26.07.2025
|
-2.54%
-0.53
|
|
LendingTree Rg
USD
|
|
|
49.06
26.07.2025
|
-2.54%
-1.28
|
|
Seaport Ent Rg
USD
|
|
|
22.56
25.07.2025
|
-2.55%
-0.59
|
|
Oceanfirst Bk Rg
USD
|
|
|
17.43
26.07.2025
|
-2.57%
-0.46
|
|
Rumble Rg-A
USD
|
|
|
9.47
26.07.2025
|
-2.57%
-0.25
|
|
Vuzix Rg
USD
|
|
|
2.27
26.07.2025
|
-2.58%
-0.06
|
|
Protalix BioThps Rg
USD
|
|
|
1.51
25.07.2025
|
-2.58%
-0.04
|
|
LendingClub Rg
USD
|
|
|
12.83
25.07.2025
|
-2.58%
-0.34
|
|
Consensus Cloud Rg
USD
|
|
|
21.03
26.07.2025
|
-2.59%
-0.56
|
|
Transocean N
USD
|
|
|
3.00
25.07.2025
|
-2.60%
-0.08
|
|
Himalaya Shippng Rg
NOK
|
|
|
71.10
25.07.2025
|
-2.60%
-1.90
|
|
Clipper Rlt REIT Rg
USD
|
|
|
3.71
25.07.2025
|
-2.62%
-0.10
|
|
Glb Medical REIT Rg
USD
|
|
|
6.84
25.07.2025
|
-2.70%
-0.19
|
|
Viemed Healthcre Rg
USD
|
|
|
6.12
26.07.2025
|
-2.70%
-0.17
|
|
Preformed Line P Rg
USD
|
|
|
140.36
26.07.2025
|
-2.70%
-3.90
|
|
Cipher Mining Rg
USD
|
|
|
6.47
26.07.2025
|
-2.71%
-0.18
|
|
BKV Rg
USD
|
|
|
19.68
25.07.2025
|
-2.72%
-0.55
|
|
Unity Bancorp Rg
USD
|
|
|
50.15
26.07.2025
|
-2.73%
-1.41
|
|
Alpha Metallurgl Rg
USD
|
|
|
134.31
25.07.2025
|
-2.74%
-3.78
|
|
First Foundation Rg
USD
|
|
|
4.97
25.07.2025
|
-2.74%
-0.14
|
|
Hertz Global Rg
USD
|
|
|
7.44
26.07.2025
|
-2.75%
-0.21
|
|
Planet Labs Rg-A
USD
|
|
|
6.65
25.07.2025
|
-2.78%
-0.19
|
|
Clean Energy Fue Rg
USD
|
|
|
2.10
26.07.2025
|
-2.78%
-0.06
|
|
FitLife Brands Rg
USD
|
|
|
12.90
26.07.2025
|
-2.79%
-0.37
|
|
Reservoir Media Rg
USD
|
|
|
8.00
26.07.2025
|
-2.79%
-0.23
|
|
Harrow Rg
USD
|
|
|
36.19
26.07.2025
|
-2.81%
-1.045
|
|
TeraWulf Rg
USD
|
|
|
5.17
26.07.2025
|
-2.82%
-0.15
|
|
Tvardi Therap Rg
USD
|
|
|
26.52
26.07.2025
|
-2.82%
-0.77
|
|
Hyliion Hldg Rg-A
USD
|
|
|
1.70
25.07.2025
|
-2.86%
-0.05
|
|
Healthcare Svcs Rg
USD
|
|
|
13.25
26.07.2025
|
-2.86%
-0.39
|
|
Stitch Fix-A Rg
USD
|
|
|
5.05
26.07.2025
|
-2.88%
-0.15
|
|
Gulfport Energy Rg
USD
|
|
|
168.33
25.07.2025
|
-2.90%
-5.02
|
|
Xeris Biph Hldg Rg
USD
|
|
|
5.02
26.07.2025
|
-2.90%
-0.15
|
|
Solesence Rg
USD
|
|
|
4.34
26.07.2025
|
-2.91%
-0.13
|
|
Expro Grp Hldg Br
USD
|
|
|
8.65
25.07.2025
|
-2.92%
-0.26
|
|
Eledon Pharma Rg
USD
|
|
|
3.62
26.07.2025
|
-2.95%
-0.11
|
|
Zevia Rg-A
USD
|
|
|
3.29
25.07.2025
|
-2.95%
-0.10
|
|
Patterson-Uti En Rg
USD
|
|
|
5.92
26.07.2025
|
-2.95%
-0.18
|
|
Rezolve AI
USD
|
|
|
2.945
26.07.2025
|
-2.97%
-0.09
|
|
PennyMac REIT Rg
USD
|
|
|
12.39
25.07.2025
|
-2.98%
-0.38
|
|
Forrester Resear Rg
USD
|
|
|
10.38
26.07.2025
|
-2.99%
-0.32
|
|
Sky Harbour Grp Rg
USD
|
|
|
10.36
25.07.2025
|
-3.00%
-0.32
|
|
Frd Fut Intell Rg
USD
|
|
|
2.91
26.07.2025
|
-3.00%
-0.09
|
|
Stoke Therap Rg
USD
|
|
|
13.10
26.07.2025
|
-3.03%
-0.41
|
|
EVI Industries Rg
USD
|
|
|
24.20
25.07.2025
|
-3.04%
-0.76
|
|
Compass Minerals Rg
USD
|
|
|
20.37
25.07.2025
|
-3.05%
-0.64
|
|
Travelzoo Rg
USD
|
|
|
10.80
26.07.2025
|
-3.05%
-0.34
|
|
Ardagh MP Rg
USD
|
|
|
3.76
25.07.2025
|
-3.09%
-0.12
|
|
Kaltura Rg
USD
|
|
|
1.87
26.07.2025
|
-3.11%
-0.06
|
|
Waystar Holding Rg
USD
|
|
|
35.83
26.07.2025
|
-3.11%
-1.15
|
|
Hallador Energy Rg
USD
|
|
|
16.19
26.07.2025
|
-3.11%
-0.52
|
|
Richardson Elect Rg
USD
|
|
|
10.52
26.07.2025
|
-3.13%
-0.34
|
|
Heritage Commerc Rg
USD
|
|
|
9.58
26.07.2025
|
-3.13%
-0.31
|
|
Northrim BanCorp Rg
USD
|
|
|
86.48
26.07.2025
|
-3.19%
-2.85
|
|
GBank Finl Hldg Rg
USD
|
|
|
41.86
26.07.2025
|
-3.19%
-1.38
|
|
Rigetti Comp Rg
USD
|
|
|
15.44
26.07.2025
|
-3.20%
-0.51
|
|
Arrowhead Phrmct Rg
USD
|
|
|
15.74
26.07.2025
|
-3.20%
-0.52
|
|
Prime Medicine Rg
USD
|
|
|
4.21
26.07.2025
|
-3.22%
-0.14
|
|
Core Nat Res Rg
USD
|
|
|
78.14
25.07.2025
|
-3.23%
-2.61
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
3.25
25.07.2025
|
-3.27%
-0.11
|
|
Personalis Rg
USD
|
|
|
6.49
26.07.2025
|
-3.28%
-0.22
|
|
Goodyear T & Rub Rg
USD
|
|
|
10.91
26.07.2025
|
-3.28%
-0.37
|
|
Immunome Rg
USD
|
|
|
10.87
26.07.2025
|
-3.29%
-0.37
|
|
Gray Media Rg
USD
|
|
|
4.97
25.07.2025
|
-3.31%
-0.17
|
|
Eve Holding Rg
USD
|
|
|
6.96
25.07.2025
|
-3.33%
-0.24
|
|
Peabody Energy Rg
USD
|
|
|
16.70
25.07.2025
|
-3.36%
-0.58
|
|
Cerence Rg
USD
|
|
|
9.21
26.07.2025
|
-3.36%
-0.32
|
|
Editas Medicine Rg
USD
|
|
|
3.15
26.07.2025
|
-3.37%
-0.11
|
|
Civista Bancshar Rg
USD
|
|
|
20.19
26.07.2025
|
-3.40%
-0.71
|
|
Vivid Seats Rg-A
USD
|
|
|
1.70
26.07.2025
|
-3.41%
-0.06
|
|
PTC Therapeutics Rg
USD
|
|
|
44.74
26.07.2025
|
-3.41%
-1.58
|
|
Enliven Therp Rg
USD
|
|
|
21.20
26.07.2025
|
-3.42%
-0.75
|
|
Rapport Thera Rg
USD
|
|
|
16.05
26.07.2025
|
-3.43%
-0.57
|
|
BTDR Rg
USD
|
|
|
14.64
26.07.2025
|
-3.43%
-0.52
|
|
Starz Entmt Rg
USD
|
|
|
15.41
26.07.2025
|
-3.45%
-0.55
|
|
Edgewise Therap Rg
USD
|
|
|
14.12
26.07.2025
|
-3.49%
-0.51
|
|
Sphere Entmt Rg-A
USD
|
|
|
43.58
25.07.2025
|
-3.50%
-1.58
|
|
Amicus Thera Rg
USD
|
|
|
6.06
26.07.2025
|
-3.50%
-0.22
|
|
Sana Biotech Rg
USD
|
|
|
4.95
26.07.2025
|
-3.51%
-0.18
|
|
AVITA Medical Rg
USD
|
|
|
5.77
26.07.2025
|
-3.51%
-0.21
|
|
Ameresco Rg-A
USD
|
|
|
18.12
25.07.2025
|
-3.51%
-0.66
|
|
Excelerate Enr Rg-A
USD
|
|
|
23.85
25.07.2025
|
-3.52%
-0.87
|
|
Siebert Financia Rg
USD
|
|
|
4.11
26.07.2025
|
-3.52%
-0.15
|
|
Puma Biotech Rg
USD
|
|
|
3.28
26.07.2025
|
-3.53%
-0.12
|
|
CNX Resources Rg
USD
|
|
|
31.09
25.07.2025
|
-3.57%
-1.15
|
|
Hut 8 Rg
USD
|
|
|
20.38
26.07.2025
|
-3.60%
-0.76
|
|
Syndax Pharmaceu Rg
USD
|
|
|
9.63
26.07.2025
|
-3.60%
-0.36
|
|
BlackSky Tech Rg-A
USD
|
|
|
19.78
25.07.2025
|
-3.65%
-0.75
|
|
Kura Oncology Rg
USD
|
|
|
6.23
26.07.2025
|
-3.71%
-0.24
|
|
First Internet B Rg
USD
|
|
|
23.24
26.07.2025
|
-3.77%
-0.91
|
|
Perpetua Res Rg
USD
|
|
|
16.21
26.07.2025
|
-3.77%
-0.635
|
|
Zevra Rg
USD
|
|
|
11.23
26.07.2025
|
-3.77%
-0.44
|
|
Novagold Resourc Rg
USD
|
|
|
5.365
25.07.2025
|
-3.85%
-0.215
|
|
ThredUp Rg-A
USD
|
|
|
7.69
26.07.2025
|
-3.88%
-0.31
|
|
Patriot Natl Ban Rg
USD
|
|
|
1.48
26.07.2025
|
-3.90%
-0.06
|
|
Outdoor Holding Rg
USD
|
|
|
1.23
26.07.2025
|
-3.91%
-0.05
|
|
89bio Rg
USD
|
|
|
9.59
26.07.2025
|
-3.91%
-0.39
|
|
Axsome Therapeut Rg
USD
|
|
|
100.83
26.07.2025
|
-3.94%
-4.14
|
|
Travere Therapet Rg
USD
|
|
|
15.32
26.07.2025
|
-3.95%
-0.63
|
|
Monopar Therape Rg
USD
|
|
|
44.97
26.07.2025
|
-3.95%
-1.85
|
|
Solaris Enrgy Rg-A
USD
|
|
|
32.50
25.07.2025
|
-3.96%
-1.34
|
|
NovoCure NPV Rg
USD
|
|
|
12.04
26.07.2025
|
-3.99%
-0.50
|
|
Codexis Rg
USD
|
|
|
3.11
26.07.2025
|
-4.01%
-0.13
|
|
Emergent BioSolu Rg
USD
|
|
|
7.17
25.07.2025
|
-4.02%
-0.30
|
|
Eagle Bancorp Rg
USD
|
|
|
16.25
26.07.2025
|
-4.02%
-0.68
|
|
Applied Digital Rg
USD
|
|
|
10.75
26.07.2025
|
-4.02%
-0.45
|
|
MidWestOne Finl Rg
USD
|
|
|
28.00
26.07.2025
|
-4.04%
-1.18
|
|
Zenas BioPharma Rg
USD
|
|
|
15.66
26.07.2025
|
-4.04%
-0.66
|
|
T1 Energy Rg
USD
|
|
|
1.42
25.07.2025
|
-4.05%
-0.06
|
|
Bumble Rg-A
USD
|
|
|
8.22
26.07.2025
|
-4.08%
-0.35
|
|
Cardiff Oncology Rg
USD
|
|
|
3.97
26.07.2025
|
-4.11%
-0.17
|
|
scPharmaceutcls Rg
USD
|
|
|
5.60
26.07.2025
|
-4.11%
-0.24
|
|
Getty Images Rg-A
USD
|
|
|
1.85
25.07.2025
|
-4.15%
-0.08
|
|
Berry Rg
USD
|
|
|
3.00
26.07.2025
|
-4.15%
-0.13
|
|
Cleanspark Rg
USD
|
|
|
11.82
26.07.2025
|
-4.21%
-0.52
|
|
Cricut Rg-A
USD
|
|
|
5.21
26.07.2025
|
-4.23%
-0.23
|
|
Heritage Insuran Rg
USD
|
|
|
20.58
25.07.2025
|
-4.23%
-0.91
|
|
3D Systems Rg
USD
|
|
|
1.80
25.07.2025
|
-4.26%
-0.08
|
|
Myriad Genetics Rg
USD
|
|
|
4.45
26.07.2025
|
-4.30%
-0.20
|
|
Northfield Banco Rg
USD
|
|
|
10.88
26.07.2025
|
-4.31%
-0.49
|
|
Inhibikase Thrp Rg
USD
|
|
|
1.77
26.07.2025
|
-4.32%
-0.08
|
|
Better Home Rg-A
USD
|
|
|
13.87
26.07.2025
|
-4.34%
-0.63
|
|
Bassett Furn Ind Rg
USD
|
|
|
17.43
26.07.2025
|
-4.39%
-0.80
|
|
Olaplex Hldg Rg
USD
|
|
|
1.51
26.07.2025
|
-4.43%
-0.07
|
|
Red Cat Holdings Rg
USD
|
|
|
9.46
26.07.2025
|
-4.44%
-0.44
|
|
Denali Theraptcs Rg
USD
|
|
|
13.67
26.07.2025
|
-4.47%
-0.64
|
|
Comm Health Syst Rg
USD
|
|
|
2.77
25.07.2025
|
-4.48%
-0.13
|
|
Grindr Rg
USD
|
|
|
18.29
25.07.2025
|
-4.49%
-0.86
|
|
D-Wave Quant Rg
USD
|
|
|
18.87
25.07.2025
|
-4.50%
-0.89
|
|
EVgo Rg
USD
|
|
|
3.60
26.07.2025
|
-4.51%
-0.17
|
|
Kinetik Hldgs Rg-A
USD
|
|
|
41.18
25.07.2025
|
-4.54%
-1.96
|
|
CSP Inc Rg
USD
|
|
|
11.04
26.07.2025
|
-4.58%
-0.53
|
|
Triller Grp Rg
USD
|
|
|
0.6552
26.07.2025
|
-4.61%
-0.0317
|
|
BK Techno Rg
USD
|
|
|
38.03
25.07.2025
|
-4.64%
-1.85
|
|
First West Finl Rg
USD
|
|
|
23.405
26.07.2025
|
-4.70%
-1.155
|
|
Standard BioTool Rg
USD
|
|
|
1.40
26.07.2025
|
-4.76%
-0.07
|
|
Anavex Life Scie Rg
USD
|
|
|
12.13
26.07.2025
|
-4.79%
-0.61
|
|
Paysign Rg
USD
|
|
|
8.15
26.07.2025
|
-4.79%
-0.41
|
|
Zymeworks Rg
USD
|
|
|
13.33
26.07.2025
|
-4.85%
-0.68
|
|
Iovance Bthrptcs Rg
USD
|
|
|
3.13
26.07.2025
|
-4.86%
-0.16
|
|
Claritev Rg
USD
|
|
|
39.68
25.07.2025
|
-4.89%
-2.04
|
|
Arteris Rg
USD
|
|
|
8.86
26.07.2025
|
-4.94%
-0.46
|
|
Aldeyra Therapeu Rg
USD
|
|
|
5.17
26.07.2025
|
-4.96%
-0.27
|
|
PROCEPT BioRobot Rg
USD
|
|
|
55.72
26.07.2025
|
-4.98%
-2.92
|
|
ImmunityBio Rg
USD
|
|
|
2.86
26.07.2025
|
-4.98%
-0.15
|
|
Verde Cln Fuel Rg-A
USD
|
|
|
3.03
26.07.2025
|
-5.02%
-0.16
|
|
Imax Rg
USD
|
|
|
26.85
25.07.2025
|
-5.09%
-1.44
|
|
MaxLinear Rg
USD
|
|
|
16.36
26.07.2025
|
-5.16%
-0.89
|
|
LiveWire Grp Rg
USD
|
|
|
4.22
25.07.2025
|
-5.17%
-0.23
|
|
Piedmont Lith Rg
USD
|
|
|
8.14
26.07.2025
|
-5.24%
-0.45
|
|
Humacyte Rg
USD
|
|
|
2.53
26.07.2025
|
-5.24%
-0.14
|
|
BigBear.ai Rg
USD
|
|
|
7.39
25.07.2025
|
-5.26%
-0.41
|
|
The RealReal Rg
USD
|
|
|
5.76
26.07.2025
|
-5.26%
-0.32
|
|
Butterfly Netw Rg-A
USD
|
|
|
1.97
25.07.2025
|
-5.29%
-0.11
|
|
Enova Intl Rg
USD
|
|
|
105.82
25.07.2025
|
-5.30%
-5.92
|
|
Lenz Ther Rg
USD
|
|
|
31.62
26.07.2025
|
-5.33%
-1.78
|
|
Oceaneering Intl Rg
USD
|
|
|
22.67
25.07.2025
|
-5.34%
-1.28
|
|
Waldencast Rg-A
USD
|
|
|
2.28
26.07.2025
|
-5.39%
-0.13
|
|
Beyond Meat Rg
USD
|
|
|
3.64
26.07.2025
|
-5.45%
-0.21
|
|
Neonode Rg
USD
|
|
|
27.34
26.07.2025
|
-5.46%
-1.58
|
|
Flagstar Financ Rg
USD
|
|
|
11.39
25.07.2025
|
-5.48%
-0.66
|
|
Cable One Rg
USD
|
|
|
144.33
25.07.2025
|
-5.52%
-8.43
|
|
BARK Rg
USD
|
|
|
1.02
25.07.2025
|
-5.56%
-0.06
|
|
Luminar Tech Rg-A
USD
|
|
|
3.20
26.07.2025
|
-5.60%
-0.19
|
|
First Business F Rg
USD
|
|
|
48.59
26.07.2025
|
-5.67%
-2.92
|
|
WideOpenWest Rg
USD
|
|
|
3.64
25.07.2025
|
-5.70%
-0.22
|
|
ProFrac Hldg Rg-A
USD
|
|
|
7.72
26.07.2025
|
-5.74%
-0.47
|
|
Esquire Fin Hld Rg
USD
|
|
|
98.65
26.07.2025
|
-5.85%
-6.13
|
|
Kaiser Alum Rg
USD
|
|
|
82.91
26.07.2025
|
-5.91%
-5.21
|
|
Kopin Rg
USD
|
|
|
2.05
26.07.2025
|
-5.96%
-0.13
|
|
Benitec Biophrm Rg
USD
|
|
|
11.18
26.07.2025
|
-6.13%
-0.73
|
|
Traeger Rg
USD
|
|
|
1.83
25.07.2025
|
-6.15%
-0.12
|
|
Kohl's Rg
USD
|
|
|
12.79
25.07.2025
|
-6.16%
-0.84
|
|
Ginkgo Bio Rg-A
USD
|
|
|
13.96
25.07.2025
|
-6.31%
-0.94
|
|
Farmland REIT Rg
USD
|
|
|
10.59
25.07.2025
|
-6.37%
-0.72
|
|
AM Battry Tech Rg
USD
|
|
|
3.155
26.07.2025
|
-6.38%
-0.215
|
|
US Antimony Rg
USD
|
|
|
3.35
25.07.2025
|
-6.42%
-0.23
|
|
Montauk Rnw Rg
USD
|
|
|
2.32
26.07.2025
|
-6.45%
-0.16
|
|
Wabash National Rg
USD
|
|
|
9.97
25.07.2025
|
-6.47%
-0.69
|
|
Beyond Rg
USD
|
|
|
10.09
25.07.2025
|
-6.49%
-0.70
|
|
KalVista Pharmac Rg
USD
|
|
|
14.58
26.07.2025
|
-6.54%
-1.02
|
|
Ouster Rg
USD
|
|
|
26.32
26.07.2025
|
-7.00%
-1.98
|
|
Akebia Therapeut Rg
USD
|
|
|
3.56
26.07.2025
|
-7.29%
-0.28
|
|
Universal Ins Hl Rg
USD
|
|
|
22.93
25.07.2025
|
-7.43%
-1.84
|
|
Virtus Invstmt Rg
USD
|
|
|
197.69
25.07.2025
|
-7.47%
-15.96
|
|
Immunovant Rg
USD
|
|
|
16.95
26.07.2025
|
-7.48%
-1.37
|
|
Bancorp Rg
USD
|
|
|
63.665
26.07.2025
|
-8.55%
-5.955
|
|
Aeva Tech Rg
USD
|
|
|
21.49
26.07.2025
|
-8.82%
-2.08
|
|
New Frtrs Ener Rg-A
USD
|
|
|
3.775
26.07.2025
|
-8.93%
-0.37
|
|
Altice USA-A Rg
USD
|
|
|
2.68
25.07.2025
|
-9.15%
-0.27
|
|
Gladst Land REIT Rg
USD
|
|
|
9.73
26.07.2025
|
-9.66%
-1.04
|
|
Petco Health Rg-A
USD
|
|
|
3.36
26.07.2025
|
-11.58%
-0.44
|
|
Mercurity Fint Rg
USD
|
|
|
2.71
26.07.2025
|
-11.73%
-0.36
|
|
Core Labor Br Rg
USD
|
|
|
11.73
25.07.2025
|
-12.20%
-1.63
|
|
Microvision Rg
USD
|
|
|
1.30
26.07.2025
|
-13.33%
-0.20
|
|
Bakkt Hldgs Rg-A
USD
|
|
|
18.06
25.07.2025
|
-14.12%
-2.97
|
|
zSpace Rg
USD
|
|
|
3.01
26.07.2025
|
-14.25%
-0.50
|
|
Absci Rg
USD
|
|
|
2.89
26.07.2025
|
-17.66%
-0.62
|
|
Carter Rg
USD
|
|
|
26.30
25.07.2025
|
-19.69%
-6.45
|
|
ESSA Bancorp Rg
USD
|
|
|
20.61
24.07.2025
|
+2.54%
+0.51
|
|
Sapiens Intl Cor Rg
ILS
|
|
|
-
-
|
-
-
|
|
Triumph Group Rg
USD
|
|
|
26.01
24.07.2025
|
+0.62%
+0.16
|