Hoher Abstand zu verzögertem Kurs
Komponenten
|
Capricor Therap Rg
USD
|
|
|
6.365
19:42:23
|
+51.19%
+2.155
|
|
Eton Pharm Rg
USD
|
|
|
57.30
19:37:50
|
+40.44%
+16.50
|
|
HeartFlow Rg
USD
|
|
|
41.51
19:42:23
|
+33.86%
+10.50
|
|
Unusual Mach Rg
USD
|
|
|
33.26
19:41:46
|
+22.06%
+6.01
|
|
Intl Money Exps Rg
USD
|
|
|
14.27
19:38:50
|
+21.97%
+2.57
|
|
RCM Technologies Rg
USD
|
|
|
35.09
19:38:05
|
+21.33%
+6.17
|
|
NET PWR Rg-A
USD
|
|
|
1.955
19:42:04
|
+20.68%
+0.335
|
|
Newsmax Inc. Rg-B
USD
|
|
|
11.23
19:42:18
|
+18.34%
+1.74
|
|
Lightpath Tech-A
USD
|
|
|
15.24
19:42:24
|
+16.16%
+2.12
|
|
Minerva Neurosci Rg
USD
|
|
|
4.47
19:39:19
|
+14.03%
+0.55
|
|
REalloys Rg
USD
|
|
|
14.71
19:41:24
|
+13.59%
+1.76
|
|
Chaince Digital Rg
USD
|
|
|
3.88
19:41:37
|
+13.12%
+0.45
|
|
Bab&Wil Entps Rg
USD
|
|
|
10.53
19:42:00
|
+12.62%
+1.18
|
|
Cardinal infra Rg-A
USD
|
|
|
38.83
19:38:28
|
+12.03%
+4.17
|
|
Climb Bio Rg
USD
|
|
|
16.50
19:41:10
|
+12.02%
+1.77
|
|
FuelCell Energy Rg
USD
|
|
|
22.75
19:42:05
|
+11.85%
+2.41
|
|
Kopin Rg
USD
|
|
|
5.365
19:37:52
|
+11.08%
+0.535
|
|
Intuitive Mach Rg-A
USD
|
|
|
19.39
19:42:32
|
+10.42%
+1.83
|
|
Vera Therapeut Rg-A
USD
|
|
|
31.87
19:40:00
|
+10.31%
+2.98
|
|
ARKO Rg
USD
|
|
|
4.96
19:42:24
|
+10.22%
+0.46
|
|
Ramaco Rrcs Rg-A
USD
|
|
|
11.57
19:41:19
|
+9.88%
+1.04
|
|
Abacus Glb Mgt Rg-A
USD
|
|
|
9.36
19:40:56
|
+9.86%
+0.84
|
|
Jefferson Cap Rg
USD
|
|
|
23.73
19:42:00
|
+9.81%
+2.12
|
|
Everspn Technlgs Rg
USD
|
|
|
18.41
19:41:02
|
+9.39%
+1.58
|
|
Avean Hlthc Hldg Rg
USD
|
|
|
12.34
19:42:24
|
+9.30%
+1.05
|
|
MaxLinear Rg
USD
|
|
|
83.57
19:40:33
|
+9.03%
+6.92
|
|
Borr Drilg Rg
USD
|
|
|
4.395
19:42:26
|
+8.79%
+0.355
|
|
SBC Med-A Rg
USD
|
|
|
3.46
19:28:48
|
+8.46%
+0.27
|
|
T1 Energy Rg
USD
|
|
|
5.195
19:42:28
|
+8.46%
+0.405
|
|
Virgin Galactic Rg
USD
|
|
|
3.405
19:40:09
|
+8.44%
+0.265
|
|
Agilon health Rg
USD
|
|
|
96.37
19:27:14
|
+8.40%
+7.47
|
|
Ouster Rg
USD
|
|
|
48.91
19:42:28
|
+8.38%
+3.78
|
|
Cipher Digital Rg
USD
|
|
|
17.95
19:42:32
|
+8.00%
+1.33
|
|
Acme United Rg
USD
|
|
|
60.09
15:55:35
|
+7.48%
+4.18
|
|
USA Rare Earth Rg-A
USD
|
|
|
19.98
19:42:27
|
+7.36%
+1.37
|
|
Target Hospitlty Rg
USD
|
|
|
17.44
19:41:35
|
+7.19%
+1.17
|
|
Lantronix Rg
USD
|
|
|
6.525
19:42:02
|
+7.14%
+0.435
|
|
Sagimet Bioscn Rg-A
USD
|
|
|
9.94
19:41:59
|
+7.11%
+0.66
|
|
Camp4 Therap Rg
USD
|
|
|
4.82
19:22:01
|
+7.11%
+0.32
|
|
Red Cat Holdings Rg
USD
|
|
|
10.955
19:42:25
|
+7.09%
+0.725
|
|
Aehr Test System Rg
USD
|
|
|
131.95
19:41:57
|
+7.02%
+8.65
|
|
Infleqtion Rg
USD
|
|
|
13.03
19:42:19
|
+6.98%
+0.85
|
|
Atlas Ener Rg
USD
|
|
|
12.61
19:42:10
|
+6.96%
+0.82
|
|
Silver Bow Rg
USD
|
|
|
7.74
17:40:21
|
+6.76%
+0.49
|
|
Astrana Health Rg
USD
|
|
|
40.32
19:41:40
|
+6.69%
+2.53
|
|
Celcuity Rg
USD
|
|
|
92.38
19:41:13
|
+6.67%
+5.78
|
|
Oscar Health Rg-A
USD
|
|
|
32.83
19:42:20
|
+6.66%
+2.05
|
|
FuboTV Rg-A
USD
|
|
|
10.45
19:40:54
|
+6.63%
+0.65
|
|
Amprius Tech Rg
USD
|
|
|
12.73
19:42:31
|
+6.62%
+0.79
|
|
The Elmet Grp Rg
USD
|
|
|
18.26
19:31:54
|
+6.47%
+1.11
|
|
CVRx Rg
USD
|
|
|
3.13
19:33:32
|
+6.46%
+0.19
|
|
Harmonic Rg
USD
|
|
|
13.92
19:42:21
|
+6.42%
+0.84
|
|
Establ Rg
USD
|
|
|
80.44
19:34:17
|
+6.42%
+4.85
|
|
Assembly Bio Rg
USD
|
|
|
31.815
19:35:26
|
+6.23%
+1.865
|
|
Optimum Rg-A
USD
|
|
|
0.8878
19:42:11
|
+6.20%
+0.0518
|
|
RDZN Rg
USD
|
|
|
1.465
19:37:46
|
+6.16%
+0.085
|
|
CEVA Rg
USD
|
|
|
32.19
19:42:15
|
+5.99%
+1.82
|
|
Aeva Tech Rg
USD
|
|
|
23.76
19:38:55
|
+5.98%
+1.34
|
|
Agenus Rg
USD
|
|
|
7.41
19:39:40
|
+5.86%
+0.41
|
|
Alpha Metallurgl Rg
USD
|
|
|
164.60
19:21:23
|
+5.78%
+9.00
|
|
MeiraGTx Rg
USD
|
|
|
13.40
19:41:00
|
+5.76%
+0.73
|
|
enCore Energy Rg
USD
|
|
|
1.205
19:41:35
|
+5.70%
+0.065
|
|
Kura Oncology Rg
USD
|
|
|
10.66
19:41:39
|
+5.65%
+0.57
|
|
Starfighter Spac Rg
USD
|
|
|
4.23
19:19:35
|
+5.49%
+0.22
|
|
Whitefiber Rg
USD
|
|
|
29.75
19:41:53
|
+5.42%
+1.53
|
|
SharonAI Hldg Rg
USD
|
|
|
75.92
19:41:27
|
+5.42%
+3.90
|
|
IronwoodPharma Rg-A
USD
|
|
|
4.30
19:42:13
|
+5.39%
+0.22
|
|
Diodes Rg
USD
|
|
|
102.35
19:39:19
|
+5.31%
+5.16
|
|
Navitas Semicond Rg
USD
|
|
|
14.37
19:42:10
|
+5.20%
+0.71
|
|
Vishay Prec Grp Rg
USD
|
|
|
71.655
19:32:10
|
+5.17%
+3.525
|
|
Solaris Enrgy Rg-A
USD
|
|
|
62.99
19:39:19
|
+5.16%
+3.09
|
|
Toyo Rg
USD
|
|
|
5.95
19:40:25
|
+5.12%
+0.29
|
|
Dianthus Rg
USD
|
|
|
115.19
19:42:33
|
+5.10%
+5.59
|
|
Velo3D Rg
USD
|
|
|
16.16
19:38:37
|
+5.07%
+0.78
|
|
RE/MAX Hldgs Rg-A
USD
|
|
|
13.06
19:41:14
|
+5.07%
+0.63
|
|
ProPetro Holding Rg
USD
|
|
|
12.12
19:42:12
|
+5.03%
+0.58
|
|
LB Pharm Rg
USD
|
|
|
46.47
19:30:31
|
+4.97%
+2.20
|
|
C4 Therapeutics Rg
USD
|
|
|
4.28
19:42:25
|
+4.90%
+0.20
|
|
Krispy Kreme Rg
USD
|
|
|
3.44
19:41:01
|
+4.88%
+0.16
|
|
Coherus Onco Rg
USD
|
|
|
1.195
19:39:23
|
+4.82%
+0.055
|
|
Starling Oncol Rg
USD
|
|
|
6.56
19:39:24
|
+4.79%
+0.30
|
|
Adeia Rg
USD
|
|
|
30.06
19:42:00
|
+4.78%
+1.37
|
|
Peabody Energy Rg
USD
|
|
|
25.24
19:41:57
|
+4.77%
+1.15
|
|
Palladyne AI Rg
USD
|
|
|
6.59
19:41:19
|
+4.77%
+0.30
|
|
LSB Industries Rg
USD
|
|
|
10.34
19:40:54
|
+4.76%
+0.47
|
|
Hut 8 Rg
USD
|
|
|
86.89
19:42:11
|
+4.75%
+3.94
|
|
Lifezone Mtl Rg
USD
|
|
|
3.97
19:36:05
|
+4.75%
+0.18
|
|
Wolverine Worldw Rg
USD
|
|
|
20.81
19:42:20
|
+4.68%
+0.93
|
|
EyePoint Rg
USD
|
|
|
14.11
19:42:01
|
+4.67%
+0.63
|
|
Grnwich LifeSci Rg
USD
|
|
|
17.14
19:18:36
|
+4.64%
+0.76
|
|
NextDecade Rg
USD
|
|
|
7.09
19:41:56
|
+4.57%
+0.31
|
|
Kinetik Hldgs Rg-A
USD
|
|
|
54.01
19:42:21
|
+4.55%
+2.35
|
|
EVI Industries Rg
USD
|
|
|
16.57
16:46:13
|
+4.54%
+0.72
|
|
Vishay Intertech Rg
USD
|
|
|
34.83
19:38:44
|
+4.53%
+1.51
|
|
nLIGHT Rg
USD
|
|
|
52.60
19:32:53
|
+4.47%
+2.25
|
|
Liquidia Rg
USD
|
|
|
75.32
19:41:39
|
+4.47%
+3.22
|
|
Genius Sports Rg
USD
|
|
|
8.26
19:42:19
|
+4.42%
+0.35
|
|
The Rl Brokerage Rg
USD
|
|
|
2.505
19:37:40
|
+4.37%
+0.105
|
|
Bit Digital Rg
USD
|
|
|
1.555
19:41:18
|
+4.36%
+0.065
|
|
Alignment Hlthc Rg
USD
|
|
|
14.045
19:40:59
|
+4.35%
+0.585
|
|
Energy Fuels Rg
USD
|
|
|
15.19
19:41:09
|
+4.29%
+0.625
|
|
Harrow Rg
USD
|
|
|
40.51
19:39:22
|
+4.22%
+1.64
|
|
Liberty Ener Rg-A
USD
|
|
|
22.01
19:41:56
|
+4.21%
+0.89
|
|
Yesway Rg-A
USD
|
|
|
25.37
19:41:00
|
+4.19%
+1.02
|
|
Shoals Tech Rg-A
USD
|
|
|
8.48
19:42:30
|
+4.18%
+0.34
|
|
Cleanspark Rg
USD
|
|
|
12.00
19:42:18
|
+4.17%
+0.48
|
|
Eikon Rg
USD
|
|
|
10.76
19:40:00
|
+4.16%
+0.43
|
|
Kodiak Gas Ser Rg
USD
|
|
|
64.95
19:37:34
|
+4.10%
+2.56
|
|
Patterson-Uti En Rg
USD
|
|
|
11.345
19:42:01
|
+4.08%
+0.445
|
|
Lifeway Foods Rg
USD
|
|
|
25.705
19:42:22
|
+4.07%
+1.005
|
|
Hallador Energy Rg
USD
|
|
|
16.12
19:42:11
|
+4.07%
+0.63
|
|
Gray Media Rg
USD
|
|
|
5.255
19:40:44
|
+4.06%
+0.205
|
|
SM Energy Rg
USD
|
|
|
33.72
19:42:30
|
+4.01%
+1.30
|
|
Pelagos Ins Cap Rg
USD
|
|
|
23.66
19:42:10
|
+4.00%
+0.91
|
|
ProFrac Hldg Rg-A
USD
|
|
|
5.47
19:41:50
|
+3.99%
+0.21
|
|
Lightwave Logic Rg
USD
|
|
|
7.58
19:41:55
|
+3.98%
+0.29
|
|
LTC Prop REIT Rg
USD
|
|
|
40.51
19:42:28
|
+3.95%
+1.54
|
|
Carriage Service Rg
USD
|
|
|
36.29
19:38:03
|
+3.92%
+1.37
|
|
Aktis Oncology Rg
USD
|
|
|
24.72
19:42:10
|
+3.91%
+0.93
|
|
Atomera Rg
USD
|
|
|
5.63
19:38:41
|
+3.87%
+0.21
|
|
Legence Rg-A
USD
|
|
|
65.69
19:42:26
|
+3.87%
+2.45
|
|
Cogent Comm Hldg Rg
USD
|
|
|
10.75
19:41:26
|
+3.86%
+0.40
|
|
Sinclair Rg-A
USD
|
|
|
14.83
19:41:05
|
+3.85%
+0.55
|
|
EnerSys Rg
USD
|
|
|
204.98
19:32:18
|
+3.85%
+7.60
|
|
Warrior Met Coal Rg
USD
|
|
|
98.01
19:40:44
|
+3.85%
+3.63
|
|
Atlanticus Hldgs Rg
USD
|
|
|
100.74
19:37:35
|
+3.81%
+3.70
|
|
Aeluma Rg
USD
|
|
|
18.27
19:39:28
|
+3.81%
+0.67
|
|
Avalyn Pharma Rg
USD
|
|
|
37.97
19:24:07
|
+3.80%
+1.39
|
|
Vuzix Rg
USD
|
|
|
2.74
19:39:56
|
+3.79%
+0.10
|
|
Redwire Rg
USD
|
|
|
13.70
19:42:25
|
+3.79%
+0.50
|
|
Keel Rg
USD
|
|
|
3.435
19:42:33
|
+3.78%
+0.125
|
|
BTDR Rg
USD
|
|
|
9.09
19:42:30
|
+3.77%
+0.33
|
|
LifeStance Hlth Rg
USD
|
|
|
12.68
19:41:56
|
+3.76%
+0.46
|
|
Compass Hldgs-SBI
USD
|
|
|
12.74
19:40:53
|
+3.75%
+0.46
|
|
Jade Biosciences Rg
USD
|
|
|
24.70
19:41:05
|
+3.74%
+0.89
|
|
Cerence Rg
USD
|
|
|
8.93
19:39:26
|
+3.72%
+0.32
|
|
Tidewater Rg
USD
|
|
|
94.92
19:39:19
|
+3.72%
+3.40
|
|
Onterris Rg
USD
|
|
|
18.15
19:42:01
|
+3.71%
+0.65
|
|
Forum Energy Tec Rg
USD
|
|
|
85.47
19:37:14
|
+3.70%
+3.05
|
|
Taboola Rg
USD
|
|
|
4.085
19:39:40
|
+3.68%
+0.145
|
|
USA TODAY Rg
USD
|
|
|
7.09
19:40:13
|
+3.65%
+0.25
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
28.21
19:41:50
|
+3.60%
+0.98
|
|
Innovate Rg
USD
|
|
|
7.78
19:22:16
|
+3.60%
+0.27
|
|
Ducommun Rg
USD
|
|
|
206.16
19:15:21
|
+3.58%
+7.13
|
|
Amphastar Pharma Rg
USD
|
|
|
20.90
19:39:22
|
+3.57%
+0.72
|
|
Black Rock CB Rg-A
USD
|
|
|
8.29
19:33:16
|
+3.50%
+0.28
|
|
Flotek Industries R
USD
|
|
|
35.61
19:33:55
|
+3.49%
+1.20
|
|
Xeris Biph Hldg Rg
USD
|
|
|
8.62
19:40:00
|
+3.48%
+0.29
|
|
Context Therap Rg
USD
|
|
|
0.524
19:36:13
|
+3.48%
+0.0176
|
|
SpyGlass Rg
USD
|
|
|
26.04
19:27:02
|
+3.46%
+0.87
|
|
Hycr Mng Hldg Rg-A
USD
|
|
|
27.485
19:39:45
|
+3.44%
+0.915
|
|
Ramaco Rrcs Rg-B-
USD
|
|
|
6.62
19:38:45
|
+3.44%
+0.22
|
|
VSE Rg
USD
|
|
|
238.83
19:38:17
|
+3.43%
+7.93
|
|
E.W. Scripps Rg-A
USD
|
|
|
3.465
19:39:06
|
+3.43%
+0.115
|
|
Atrium Therap Rg
USD
|
|
|
12.75
19:41:45
|
+3.41%
+0.42
|
|
Energy Recovery Rg
USD
|
|
|
8.085
19:40:49
|
+3.39%
+0.265
|
|
Ready Cap REIT Rg
USD
|
|
|
1.84
19:36:00
|
+3.37%
+0.06
|
|
Archrock Rg
USD
|
|
|
34.46
19:38:48
|
+3.36%
+1.12
|
|
Constr Ptr-A Rg
USD
|
|
|
122.575
19:41:28
|
+3.36%
+3.98
|
|
Infinity Nat Rg-A
USD
|
|
|
14.21
19:22:40
|
+3.35%
+0.46
|
|
Rigel Pharm Rg
USD
|
|
|
42.145
19:39:08
|
+3.32%
+1.355
|
|
Dorian LPG Rg
USD
|
|
|
47.14
19:41:37
|
+3.31%
+1.51
|
|
Innodata Rg
USD
|
|
|
64.18
19:39:28
|
+3.30%
+2.05
|
|
The RealReal Rg
USD
|
|
|
11.30
19:38:43
|
+3.29%
+0.36
|
|
U.S.GoldMining Rg
USD
|
|
|
8.82
19:38:39
|
+3.28%
+0.28
|
|
Helix Energy Sol Rg
USD
|
|
|
10.45
19:42:09
|
+3.26%
+0.33
|
|
Willis Lease Fin Rg
USD
|
|
|
56.19
19:23:42
|
+3.21%
+1.75
|
|
Flowco Hldg Rg-A
USD
|
|
|
23.49
19:25:38
|
+3.21%
+0.73
|
|
AdvanSix Rg
USD
|
|
|
17.06
19:41:46
|
+3.21%
+0.53
|
|
AnaptysBio Rg
USD
|
|
|
57.80
19:41:22
|
+3.18%
+1.78
|
|
Friedman Ind Rg
USD
|
|
|
45.60
19:04:47
|
+3.14%
+1.39
|
|
Engy Serv Amer Rg
USD
|
|
|
12.87
19:04:37
|
+3.12%
+0.39
|
|
Vista Gold Rg
USD
|
|
|
2.31
19:41:45
|
+3.12%
+0.07
|
|
GSI Technology Rg
USD
|
|
|
6.97
19:29:10
|
+3.11%
+0.21
|
|
Oil States Intl Rg
USD
|
|
|
8.99
19:42:24
|
+3.10%
+0.27
|
|
Nutex Hlth Rg
USD
|
|
|
192.59
19:39:51
|
+3.09%
+5.78
|
|
Rush Str Inter Rg-A
USD
|
|
|
25.37
19:41:10
|
+3.09%
+0.76
|
|
Gevo Rg
USD
|
|
|
1.67
19:40:46
|
+3.09%
+0.05
|
|
Lionsgate Rg
USD
|
|
|
12.08
19:42:09
|
+3.07%
+0.36
|
|
Perspective Th Rg-B
USD
|
|
|
3.20
19:29:29
|
+3.06%
+0.095
|
|
Canton Strategic Rg
USD
|
|
|
2.03
19:39:17
|
+3.05%
+0.06
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
20.99
19:36:41
|
+3.04%
+0.62
|
|
DXP Enterprises Rg
USD
|
|
|
198.97
19:16:27
|
+3.04%
+5.87
|
|
Smart Sand Rg
USD
|
|
|
5.10
19:41:52
|
+3.03%
+0.15
|
|
Ecovyst Rg
USD
|
|
|
10.385
19:38:45
|
+3.03%
+0.305
|
|
Comstock Resourc Rg
USD
|
|
|
13.99
19:40:59
|
+3.02%
+0.41
|
|
Ring Energy Rg
USD
|
|
|
1.365
19:41:45
|
+3.02%
+0.04
|
|
Himalaya Shippng Rg
USD
|
|
|
16.04
19:41:38
|
+3.02%
+0.47
|
|
Chemours Rg
USD
|
|
|
15.72
19:40:43
|
+3.01%
+0.46
|
|
Epsilon Energy Rg
USD
|
|
|
5.48
19:36:29
|
+3.01%
+0.16
|
|
Orion Group Hldg Rg
USD
|
|
|
9.97
19:30:54
|
+3.00%
+0.29
|
|
MarketWise Rg-A
USD
|
|
|
19.60
16:21:32
|
+3.00%
+0.57
|
|
National Cine Rg
USD
|
|
|
2.76
19:42:11
|
+2.99%
+0.08
|
|
Chiron Real Esta Rg
USD
|
|
|
37.67
19:33:41
|
+2.98%
+1.09
|
|
Argan Rg
USD
|
|
|
575.36
19:40:41
|
+2.95%
+16.47
|
|
Ardelyx Rg
USD
|
|
|
4.025
19:34:36
|
+2.94%
+0.115
|
|
Rogers Rg
USD
|
|
|
141.73
19:28:10
|
+2.92%
+4.02
|
|
Granite Construc Rg
USD
|
|
|
127.23
19:40:06
|
+2.90%
+3.59
|
|
Dream Finders Rg-A
USD
|
|
|
15.27
19:42:25
|
+2.90%
+0.43
|
|
Emergent BioSolu Rg
USD
|
|
|
4.62
19:35:47
|
+2.90%
+0.13
|
|
HMH Holding Rg-A
USD
|
|
|
20.44
19:12:41
|
+2.87%
+0.57
|
|
Kodiak Sciences Rg
USD
|
|
|
41.12
19:29:13
|
+2.85%
+1.14
|
|
Helmerich&Payne Rg
USD
|
|
|
44.285
19:36:10
|
+2.82%
+1.215
|
|
Cerus Rg
USD
|
|
|
2.92
19:39:34
|
+2.82%
+0.08
|
|
Arct Therap Hldg Rg
USD
|
|
|
8.08
19:41:39
|
+2.80%
+0.22
|
|
Unicycive Therap Rg
USD
|
|
|
5.55
19:41:59
|
+2.78%
+0.15
|
|
NVE Rg
USD
|
|
|
119.56
19:25:52
|
+2.78%
+3.23
|
|
AXT Rg
USD
|
|
|
79.59
19:42:15
|
+2.76%
+2.14
|
|
Red Rock Resor Rg-A
USD
|
|
|
63.75
19:40:18
|
+2.75%
+1.705
|
|
Coty Rg-A
USD
|
|
|
2.825
19:40:01
|
+2.73%
+0.075
|
|
Outdoor Holding Rg
USD
|
|
|
2.26
19:38:33
|
+2.73%
+0.06
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
17.74
19:41:10
|
+2.72%
+0.47
|
|
Novagold Resourc Rg
USD
|
|
|
7.96
19:40:38
|
+2.71%
+0.21
|
|
MannKind Rg
USD
|
|
|
3.83
19:34:32
|
+2.68%
+0.10
|
|
Tutor Perini Rg
USD
|
|
|
97.19
19:39:01
|
+2.66%
+2.52
|
|
Excelerate Enr Rg-A
USD
|
|
|
36.545
19:36:05
|
+2.65%
+0.945
|
|
Natl Health REIT Rg
USD
|
|
|
73.16
19:36:00
|
+2.65%
+1.89
|
|
Adient Rg
USD
|
|
|
20.56
19:40:55
|
+2.65%
+0.53
|
|
AEVEX Rg-A
USD
|
|
|
21.44
19:41:45
|
+2.63%
+0.55
|
|
Limbach Hldgs Rg
USD
|
|
|
45.36
19:28:00
|
+2.62%
+1.16
|
|
Richtech Rg-B
USD
|
|
|
1.765
19:39:40
|
+2.62%
+0.045
|
|
Upstream Bio Rg
USD
|
|
|
7.09
19:40:01
|
+2.60%
+0.18
|
|
StubHub Hldg Rg A
USD
|
|
|
7.88
19:41:44
|
+2.60%
+0.20
|
|
New Era Energy Rg
USD
|
|
|
5.125
19:42:26
|
+2.60%
+0.13
|
|
Kennametal Inc Rg
USD
|
|
|
31.17
19:41:23
|
+2.60%
+0.79
|
|
Portillo's Rg-A
USD
|
|
|
5.155
19:42:05
|
+2.59%
+0.13
|
|
Carlsmed Rg
USD
|
|
|
14.35
19:41:06
|
+2.57%
+0.36
|
|
RF Industries Rg
USD
|
|
|
13.59
19:41:59
|
+2.57%
+0.34
|
|
Xometry Rg-A
USD
|
|
|
96.87
19:42:06
|
+2.54%
+2.40
|
|
Golar LNG Rg
USD
|
|
|
52.51
19:40:58
|
+2.54%
+1.30
|
|
Invivyd Rg
USD
|
|
|
0.7031
19:39:47
|
+2.54%
+0.0174
|
|
US Antimony Rg
USD
|
|
|
5.475
19:41:28
|
+2.53%
+0.135
|
|
Core Scientific Rg
USD
|
|
|
20.28
19:42:30
|
+2.53%
+0.50
|
|
Federal Signal Rg
USD
|
|
|
126.17
19:31:02
|
+2.53%
+3.11
|
|
NPK Intl Rg
USD
|
|
|
14.20
19:27:05
|
+2.53%
+0.35
|
|
Ondas Rg
USD
|
|
|
9.135
19:42:15
|
+2.53%
+0.225
|
|
Strattec Securit Rg
USD
|
|
|
82.84
19:36:08
|
+2.52%
+2.04
|
|
Park Aerospace Rg
USD
|
|
|
38.22
19:40:31
|
+2.52%
+0.94
|
|
Hilton Grand Rg
USD
|
|
|
46.04
19:41:36
|
+2.52%
+1.13
|
|
Terex Corp Rg
USD
|
|
|
67.86
19:41:09
|
+2.51%
+1.66
|
|
Anika Therapeuti Rg
USD
|
|
|
21.70
19:29:08
|
+2.50%
+0.53
|
|
Ampco-Pittsburgh Rg
USD
|
|
|
9.42
19:38:31
|
+2.50%
+0.23
|
|
Enviri Rg
USD
|
|
|
20.57
19:33:14
|
+2.49%
+0.50
|
|
Teekay Rg
USD
|
|
|
12.38
19:37:56
|
+2.48%
+0.30
|
|
ADTRAN Holdings Rg
USD
|
|
|
8.27
19:38:43
|
+2.48%
+0.20
|
|
Design Therap Rg
USD
|
|
|
14.745
19:37:27
|
+2.47%
+0.355
|
|
Arteris Rg
USD
|
|
|
28.27
19:40:00
|
+2.46%
+0.68
|
|
Nabor Industries Rg
USD
|
|
|
93.60
19:31:34
|
+2.46%
+2.25
|
|
Skyward Spec Rg
USD
|
|
|
60.43
19:41:30
|
+2.46%
+1.45
|
|
BrghtSprng Hlth Rg
USD
|
|
|
61.71
19:39:28
|
+2.46%
+1.48
|
|
Cactus-A Rg
USD
|
|
|
73.80
19:32:57
|
+2.44%
+1.76
|
|
Oil-Dri Corp of Rg
USD
|
|
|
89.98
19:32:21
|
+2.44%
+2.14
|
|
Spruce Bioscien Rg
USD
|
|
|
50.98
18:38:36
|
+2.43%
+1.21
|
|
SmartRent Rg-A
USD
|
|
|
1.475
19:37:22
|
+2.43%
+0.035
|
|
Root Rg-A
USD
|
|
|
51.04
19:12:15
|
+2.43%
+1.21
|
|
Funko-A Rg
USD
|
|
|
6.125
19:41:42
|
+2.42%
+0.145
|
|
V2X Rg
USD
|
|
|
83.24
19:41:02
|
+2.42%
+1.97
|
|
H B Fuller Co Rg
USD
|
|
|
61.60
19:39:00
|
+2.41%
+1.45
|
|
SFL Corporation Rg
USD
|
|
|
12.39
19:41:38
|
+2.40%
+0.29
|
|
Lenz Ther Rg
USD
|
|
|
4.71
19:38:23
|
+2.39%
+0.11
|
|
Alumis Rg
USD
|
|
|
24.99
19:42:21
|
+2.38%
+0.58
|
|
Madison Squ Rg
USD
|
|
|
86.29
19:27:08
|
+2.37%
+2.00
|
|
One Stop Sys Rg
USD
|
|
|
13.42
19:39:17
|
+2.36%
+0.31
|
|
Sidus Space Rg-A
USD
|
|
|
2.60
19:42:09
|
+2.36%
+0.06
|
|
Moog -A-
USD
|
|
|
437.23
19:41:35
|
+2.36%
+10.07
|
|
Mayville Engr Co Rg
USD
|
|
|
23.95
19:39:48
|
+2.35%
+0.55
|
|
Holley Rg
USD
|
|
|
3.06
19:39:44
|
+2.34%
+0.07
|
|
Octave Specialty Rg
USD
|
|
|
4.82
19:41:26
|
+2.34%
+0.11
|
|
Zenas BioPharma Rg
USD
|
|
|
29.88
19:42:29
|
+2.33%
+0.68
|
|
Regional Mgmt Rg
USD
|
|
|
33.44
19:30:10
|
+2.33%
+0.76
|
|
Contango Silver Rg
USD
|
|
|
20.00
19:39:07
|
+2.30%
+0.45
|
|
World Acceptance Rg
USD
|
|
|
191.98
19:34:52
|
+2.29%
+4.29
|
|
Healthcare Svcs Rg
USD
|
|
|
21.57
19:37:20
|
+2.28%
+0.48
|
|
Allogene Therap Rg
USD
|
|
|
2.025
19:34:18
|
+2.27%
+0.045
|
|
Crescent Enrg Rg-A
USD
|
|
|
12.17
19:41:27
|
+2.27%
+0.27
|
|
Core Nat Res Rg
USD
|
|
|
95.61
19:38:59
|
+2.27%
+2.12
|
|
Core Labor Br Rg
USD
|
|
|
12.67
19:41:22
|
+2.26%
+0.28
|
|
Natural Gas Srvc Rg
USD
|
|
|
37.57
19:26:06
|
+2.26%
+0.83
|
|
SIGA Tech Rg
USD
|
|
|
2.945
19:27:09
|
+2.26%
+0.065
|
|
Entravsion Commn-A
USD
|
|
|
9.08
19:39:02
|
+2.25%
+0.20
|
|
CoreCivic Rg
USD
|
|
|
32.31
19:41:28
|
+2.25%
+0.71
|
|
Pursuit Rg
USD
|
|
|
48.24
19:35:17
|
+2.25%
+1.06
|
|
DHT Hldgs Rg
USD
|
|
|
19.63
19:41:47
|
+2.24%
+0.43
|
|
Rpc Rg
USD
|
|
|
6.42
19:36:01
|
+2.23%
+0.14
|
|
VAALCO Energy Rg
USD
|
|
|
5.755
19:38:38
|
+2.22%
+0.125
|
|
Astec Ind Inc Rg
USD
|
|
|
43.27
19:41:15
|
+2.20%
+0.93
|
|
Phathom Pharma Rg
USD
|
|
|
9.38
19:40:55
|
+2.18%
+0.20
|
|
Century Aluminum Rg
USD
|
|
|
47.395
19:39:55
|
+2.17%
+1.005
|
|
Enovis Rg
USD
|
|
|
26.215
19:37:41
|
+2.16%
+0.555
|
|
Methode Electron Rg
USD
|
|
|
17.08
19:39:03
|
+2.15%
+0.36
|
|
Bally's Rg
USD
|
|
|
13.78
18:52:39
|
+2.15%
+0.29
|
|
Elemental Rty Rg
USD
|
|
|
20.95
19:36:57
|
+2.15%
+0.44
|
|
Noble Corp Rg-A
USD
|
|
|
45.24
19:41:52
|
+2.14%
+0.95
|
|
Sonida Snr Lvng Rg
USD
|
|
|
40.07
19:38:41
|
+2.14%
+0.84
|
|
GD Culture Grp Rg
USD
|
|
|
1.91
19:36:29
|
+2.14%
+0.04
|
|
Talos Energy Rg
USD
|
|
|
15.78
19:42:00
|
+2.14%
+0.33
|
|
Sunrun Rg
USD
|
|
|
10.07
19:42:22
|
+2.13%
+0.21
|
|
CRML Rg
USD
|
|
|
6.72
19:42:26
|
+2.13%
+0.14
|
|
Centuri Hldg Rg
USD
|
|
|
23.58
19:40:07
|
+2.12%
+0.49
|
|
Urban Outfitters Rg
USD
|
|
|
77.805
19:39:45
|
+2.11%
+1.605
|
|
Tennant Co Rg
USD
|
|
|
69.06
18:55:11
|
+2.10%
+1.42
|
|
iRhythm Hldg Rg
USD
|
|
|
125.735
19:35:11
|
+2.09%
+2.575
|
|
Wabash National Rg
USD
|
|
|
12.75
19:41:25
|
+2.08%
+0.26
|
|
TrueBlue Rg
USD
|
|
|
10.35
19:30:08
|
+2.07%
+0.21
|
|
Teekay Tank Rg-A
USD
|
|
|
85.27
19:41:37
|
+2.07%
+1.73
|
|
MYR Group Rg
USD
|
|
|
334.04
19:42:04
|
+2.07%
+6.76
|
|
Digimarc Rg
USD
|
|
|
7.185
19:37:42
|
+2.06%
+0.145
|
|
Matrix Service Rg
USD
|
|
|
11.90
19:25:56
|
+2.06%
+0.24
|
|
Herc Holdings Rg
USD
|
|
|
172.17
19:36:14
|
+2.05%
+3.46
|
|
Intrntnl Seaways Rg
USD
|
|
|
97.09
19:41:37
|
+2.04%
+1.94
|
|
Esco Technologie Rg
USD
|
|
|
306.91
19:22:28
|
+2.03%
+6.10
|
|
Innoviva Rg
USD
|
|
|
21.17
19:42:02
|
+2.02%
+0.42
|
|
Dave Rg
USD
|
|
|
340.50
19:21:19
|
+2.02%
+6.73
|
|
Hawkins Rg
USD
|
|
|
130.63
18:36:58
|
+2.01%
+2.58
|
|
Aemetis Rg
USD
|
|
|
1.775
19:35:00
|
+2.01%
+0.035
|
|
M-tron Inds Rg
USD
|
|
|
88.30
19:27:47
|
+2.01%
+1.74
|
|
Porch Group Rg
USD
|
|
|
17.28
19:41:22
|
+2.01%
+0.34
|
|
Phinia Rg
USD
|
|
|
75.19
19:34:39
|
+1.99%
+1.47
|
|
Gyre Therap Rg
USD
|
|
|
6.67
19:36:14
|
+1.99%
+0.13
|
|
Taylor Devices I Rg
USD
|
|
|
53.91
19:40:29
|
+1.99%
+1.05
|
|
NexPoint Diversified Real Estate Trust
USD
|
|
|
5.15
19:42:10
|
+1.98%
+0.10
|
|
Lee Enterprises Rg
USD
|
|
|
8.28
19:38:01
|
+1.97%
+0.16
|
|
Kolbr Glb Ener Rg
USD
|
|
|
5.71
19:22:14
|
+1.96%
+0.11
|
|
Clean Energy Fue Rg
USD
|
|
|
1.825
19:41:22
|
+1.96%
+0.035
|
|
California Res Rg
USD
|
|
|
53.78
19:37:06
|
+1.95%
+1.03
|
|
3D Systems Rg
USD
|
|
|
3.69
19:37:23
|
+1.93%
+0.07
|
|
TAT Tech Rg
USD
|
|
|
41.14
19:39:43
|
+1.93%
+0.78
|
|
Progyny Rg
USD
|
|
|
26.39
19:38:00
|
+1.93%
+0.50
|
|
Generate Bio Rg
USD
|
|
|
15.32
19:40:33
|
+1.93%
+0.29
|
|
Dorman Products Rg
USD
|
|
|
135.64
18:53:32
|
+1.92%
+2.56
|
|
Wave Life Rg
USD
|
|
|
5.30
19:41:47
|
+1.92%
+0.10
|
|
Mirion Tech Rg-A
USD
|
|
|
15.90
19:42:03
|
+1.92%
+0.30
|
|
Frontdoor Rg
USD
|
|
|
86.28
19:41:32
|
+1.91%
+1.62
|
|
XMAX Rg
USD
|
|
|
9.06
19:40:56
|
+1.91%
+0.17
|
|
Amerisafe Rg
USD
|
|
|
27.72
19:30:43
|
+1.91%
+0.52
|
|
Clvr Hlth Inv Rg-A
USD
|
|
|
4.575
19:42:27
|
+1.89%
+0.085
|
|
JBT Marel Rg
USD
|
|
|
119.75
19:36:31
|
+1.89%
+2.22
|
|
Vanda Pharma Rg
USD
|
|
|
5.125
19:40:43
|
+1.89%
+0.095
|
|
PRA Group Rg
USD
|
|
|
20.63
19:39:36
|
+1.88%
+0.38
|
|
Flywire Rg
USD
|
|
|
18.58
19:39:46
|
+1.86%
+0.34
|
|
Arbutus Biopharm Rg
USD
|
|
|
4.665
19:36:45
|
+1.86%
+0.085
|
|
ANI Pharmaceutic Rg
USD
|
|
|
76.155
19:39:25
|
+1.85%
+1.385
|
|
LIFE360 Rg
USD
|
|
|
51.18
19:37:45
|
+1.85%
+0.93
|
|
Oceaneering Intl Rg
USD
|
|
|
52.30
19:38:42
|
+1.85%
+0.95
|
|
AdaptHealth Rg
USD
|
|
|
5.805
19:41:29
|
+1.84%
+0.105
|
|
Grindr Rg
USD
|
|
|
16.04
19:41:39
|
+1.84%
+0.29
|
|
Smith Midland Rg
USD
|
|
|
28.26
18:38:43
|
+1.84%
+0.51
|
|
Shoulder Rg
USD
|
|
|
19.58
18:22:44
|
+1.82%
+0.35
|
|
Flex LNG Rg
USD
|
|
|
30.86
19:41:37
|
+1.81%
+0.55
|
|
ALX Oncology Rg
USD
|
|
|
1.975
19:41:32
|
+1.80%
+0.035
|
|
W&T Offshore Rg
USD
|
|
|
3.685
19:42:29
|
+1.80%
+0.065
|
|
Granite Ridge Rg
USD
|
|
|
5.13
19:37:22
|
+1.79%
+0.09
|
|
RideNow Group Rg-B
USD
|
|
|
6.28
16:22:57
|
+1.78%
+0.11
|
|
SELLAS Life Scnc Rg
USD
|
|
|
12.58
19:42:03
|
+1.78%
+0.22
|
|
Perpetua Res Rg
USD
|
|
|
25.19
19:39:59
|
+1.78%
+0.44
|
|
Mitek Systems Rg
USD
|
|
|
19.245
19:40:39
|
+1.77%
+0.335
|
|
Veradermics Rg
USD
|
|
|
112.96
19:37:55
|
+1.77%
+1.96
|
|
Acumen Pharma Rg
USD
|
|
|
2.595
19:40:03
|
+1.76%
+0.045
|
|
Remitly Global Rg
USD
|
|
|
26.07
19:42:33
|
+1.76%
+0.45
|
|
Custom Truck Rg-A
USD
|
|
|
10.44
19:38:06
|
+1.75%
+0.18
|
|
Ligand Pharma Rg
USD
|
|
|
293.88
19:13:07
|
+1.75%
+5.06
|
|
Constellium
USD
|
|
|
29.64
19:40:44
|
+1.75%
+0.51
|
|
Nordic Amer Tank Rg
USD
|
|
|
6.725
19:41:40
|
+1.74%
+0.115
|
|
Once Upon a Farm Rg
USD
|
|
|
17.58
19:30:56
|
+1.74%
+0.30
|
|
Sezzle Rg
USD
|
|
|
132.12
19:39:51
|
+1.73%
+2.25
|
|
Mirum Rg Reg S-AI
USD
|
|
|
100.48
19:40:53
|
+1.73%
+1.71
|
|
Gentherm Rg
USD
|
|
|
43.81
19:40:23
|
+1.72%
+0.74
|
|
Staar Surgical Rg
USD
|
|
|
25.76
19:41:00
|
+1.70%
+0.43
|
|
Knowles Rg
USD
|
|
|
38.44
19:37:45
|
+1.69%
+0.64
|
|
indie Smicndct Rg-A
USD
|
|
|
4.21
19:42:12
|
+1.69%
+0.07
|
|
UFP Technologies Rg
USD
|
|
|
325.26
19:24:45
|
+1.69%
+5.40
|
|
Lifetime Brands Rg
USD
|
|
|
9.73
19:40:51
|
+1.67%
+0.16
|
|
TG Therap Rg
USD
|
|
|
48.74
19:42:00
|
+1.67%
+0.80
|
|
Titan Machinery Rg
USD
|
|
|
18.32
19:29:28
|
+1.66%
+0.30
|
|
A10 Networks Rg
USD
|
|
|
27.445
19:40:55
|
+1.65%
+0.445
|
|
Mama's Creations Rg
USD
|
|
|
17.27
19:39:12
|
+1.65%
+0.28
|
|
Versigent Rg
USD
|
|
|
46.29
19:42:22
|
+1.65%
+0.75
|
|
Surrozen Rg
USD
|
|
|
24.12
19:40:33
|
+1.64%
+0.39
|
|
Seadrill Rg
USD
|
|
|
47.78
19:41:56
|
+1.64%
+0.77
|
|
Evommune Rg
USD
|
|
|
14.30
19:40:03
|
+1.63%
+0.23
|
|
Citizens Financi Rg
USD
|
|
|
83.04
17:10:58
|
+1.63%
+1.33
|
|
Ener Vault Hldg Rg
USD
|
|
|
3.75
19:42:21
|
+1.63%
+0.06
|
|
Innovex Intl Rg
USD
|
|
|
31.28
19:42:01
|
+1.62%
+0.50
|
|
Ardmore Shipping Rg
USD
|
|
|
17.59
19:41:37
|
+1.62%
+0.28
|
|
Playboy Rg
USD
|
|
|
1.26
19:33:02
|
+1.61%
+0.02
|
|
Sable Offshore Rg
USD
|
|
|
4.095
19:42:11
|
+1.61%
+0.065
|
|
Syntec Optics Rg-A
USD
|
|
|
8.89
19:38:36
|
+1.60%
+0.14
|
|
CorVel Rg
USD
|
|
|
65.45
19:38:43
|
+1.60%
+1.03
|
|
SiriusPoint Rg
USD
|
|
|
23.60
19:41:55
|
+1.59%
+0.37
|
|
Magnolia Oil Rg-A
USD
|
|
|
26.27
19:42:23
|
+1.59%
+0.41
|
|
Protagonist Ther Rg
USD
|
|
|
153.82
19:39:20
|
+1.58%
+2.40
|
|
Intest Rg
USD
|
|
|
13.805
19:04:20
|
+1.58%
+0.215
|
|
D-Wave Quant Rg
USD
|
|
|
21.23
19:42:33
|
+1.58%
+0.33
|
|
Privia Hlth Rg
USD
|
|
|
22.10
19:41:18
|
+1.56%
+0.34
|
|
Tactile Systms T Rg
USD
|
|
|
24.08
19:36:47
|
+1.56%
+0.37
|
|
Intrepid Potash Rg
USD
|
|
|
36.54
19:32:06
|
+1.56%
+0.56
|
|
Vir Biotechnolog Rg
USD
|
|
|
9.14
19:42:22
|
+1.56%
+0.14
|
|
OSI Systems Rg
USD
|
|
|
232.08
19:39:56
|
+1.54%
+3.52
|
|
Soluna Holdings Rg
USD
|
|
|
1.32
19:42:30
|
+1.54%
+0.02
|
|
Uniti Group Rg
USD
|
|
|
9.94
19:41:56
|
+1.53%
+0.15
|
|
Tectonic Therap Rg
USD
|
|
|
34.50
19:39:34
|
+1.53%
+0.52
|
|
Monarch Casino&R Rg
USD
|
|
|
124.66
19:31:29
|
+1.52%
+1.87
|
|
Hamilton Grup Rg-B
USD
|
|
|
35.745
19:24:55
|
+1.52%
+0.535
|
|
Comm Health Syst Rg
USD
|
|
|
3.015
19:40:25
|
+1.52%
+0.045
|
|
Brookdale Sr Liv Rg
USD
|
|
|
12.74
19:37:54
|
+1.51%
+0.19
|
|
Bioventus Rg-A
USD
|
|
|
14.10
19:39:33
|
+1.51%
+0.21
|
|
BKV Rg
USD
|
|
|
26.31
19:42:32
|
+1.50%
+0.39
|
|
Rigetti Comp Rg
USD
|
|
|
18.90
19:42:30
|
+1.50%
+0.28
|
|
CBL & Assoc REIT Rg
USD
|
|
|
58.43
19:35:38
|
+1.49%
+0.86
|
|
Supernus Pharm Rg
USD
|
|
|
47.85
19:30:14
|
+1.48%
+0.70
|
|
AAR Rg
USD
|
|
|
145.51
19:39:08
|
+1.48%
+2.12
|
|
Alamo Group Rg
USD
|
|
|
165.99
19:42:27
|
+1.47%
+2.41
|
|
Community Bancor Rg
USD
|
|
|
41.33
19:13:37
|
+1.47%
+0.60
|
|
Solid Power Rg-A
USD
|
|
|
2.425
19:41:56
|
+1.46%
+0.035
|
|
Dakota Gold Rg
USD
|
|
|
6.265
19:34:49
|
+1.46%
+0.09
|
|
Navigator Hldgs Rg
USD
|
|
|
21.02
19:36:00
|
+1.45%
+0.30
|
|
MBX Bio Rg
USD
|
|
|
68.05
19:38:33
|
+1.45%
+0.97
|
|
Crescent Biophar Rg
USD
|
|
|
16.87
19:01:51
|
+1.44%
+0.24
|
|
Farmland REIT Rg
USD
|
|
|
9.89
19:18:15
|
+1.44%
+0.14
|
|
QuickLogic Rg
USD
|
|
|
12.74
19:42:05
|
+1.43%
+0.18
|
|
Adaptive Biotech Rg
USD
|
|
|
24.81
19:42:25
|
+1.43%
+0.35
|
|
Coastal Finl Rg
USD
|
|
|
51.35
19:39:00
|
+1.42%
+0.72
|
|
Encore Cap Group Rg
USD
|
|
|
102.73
19:41:10
|
+1.42%
+1.44
|
|
BGC Group Rg-A
USD
|
|
|
11.095
19:39:36
|
+1.42%
+0.155
|
|
Kymera Therap Rg
USD
|
|
|
116.04
19:41:38
|
+1.42%
+1.62
|
|
Extreme Networks Rg
USD
|
|
|
24.39
19:41:32
|
+1.41%
+0.34
|
|
Orion Prop Rg
USD
|
|
|
2.87
19:31:00
|
+1.41%
+0.04
|
|
Indivior Pharma Rg
USD
|
|
|
38.76
19:42:17
|
+1.41%
+0.54
|
|
Preformed Line P Rg
USD
|
|
|
453.67
19:25:42
|
+1.40%
+6.28
|
|
AerSale Rg
USD
|
|
|
5.80
19:41:01
|
+1.40%
+0.08
|
|
Garrett Motion Rg
USD
|
|
|
29.09
19:41:16
|
+1.39%
+0.40
|
|
Enova Intl Rg
USD
|
|
|
265.54
19:39:59
|
+1.38%
+3.62
|
|
Phibro Animal Rg-A
USD
|
|
|
34.53
19:40:09
|
+1.38%
+0.47
|
|
Super Grp SGHC Rg
USD
|
|
|
13.27
19:41:40
|
+1.38%
+0.18
|
|
NexPoint REIT Rg
USD
|
|
|
17.10
16:22:59
|
+1.36%
+0.23
|
|
Blue Bird Rg
USD
|
|
|
65.55
19:41:08
|
+1.36%
+0.88
|
|
Atricure Rg
USD
|
|
|
44.08
19:36:10
|
+1.36%
+0.59
|
|
Sensient Tech Rg
USD
|
|
|
131.74
19:30:56
|
+1.35%
+1.75
|
|
Anteris Tech Rg
USD
|
|
|
9.05
19:37:00
|
+1.34%
+0.12
|
|
Kingstone Cos Rg
USD
|
|
|
19.73
19:14:38
|
+1.34%
+0.26
|
|
BRC Rg-A
USD
|
|
|
0.85645
19:41:38
|
+1.33%
+0.01125
|
|
Axos Financial Rg
USD
|
|
|
102.15
19:38:46
|
+1.33%
+1.34
|
|
LGI Homes Rg
USD
|
|
|
59.63
19:39:59
|
+1.33%
+0.78
|
|
Willdan Group Rg
USD
|
|
|
85.83
18:52:27
|
+1.31%
+1.11
|
|
Reservoir Media Rg
USD
|
|
|
10.08
19:30:15
|
+1.31%
+0.13
|
|
Matson Rg
USD
|
|
|
216.55
19:03:08
|
+1.31%
+2.79
|
|
Pacific Bio CA Rg
USD
|
|
|
1.165
19:41:38
|
+1.30%
+0.015
|
|
Enpro Rg
USD
|
|
|
340.51
19:42:06
|
+1.30%
+4.37
|
|
Apple Hosp REIT Rg
USD
|
|
|
16.075
19:39:37
|
+1.29%
+0.205
|
|
Tyra Bioscis Rg
USD
|
|
|
25.34
19:41:14
|
+1.28%
+0.32
|
|
Bel Fuse-A
USD
|
|
|
238.45
19:29:55
|
+1.28%
+3.01
|
|
Bicara Therap Rg
USD
|
|
|
23.93
19:40:58
|
+1.27%
+0.30
|
|
Oceanfirst Bk Rg
USD
|
|
|
19.725
19:39:00
|
+1.26%
+0.245
|
|
Hippo Holdings Rg
USD
|
|
|
33.34
19:40:53
|
+1.25%
+0.41
|
|
RXO Rg
USD
|
|
|
23.61
19:41:40
|
+1.24%
+0.29
|
|
OUTFRONT Media Rg
USD
|
|
|
30.14
19:40:52
|
+1.24%
+0.37
|
|
Safe Bulkers Rg
USD
|
|
|
7.765
19:41:37
|
+1.24%
+0.095
|
|
Ormat Technologi Rg
USD
|
|
|
114.92
19:39:03
|
+1.23%
+1.40
|
|
Xpnential Ftns Rg-A
USD
|
|
|
4.93
19:38:16
|
+1.23%
+0.06
|
|
Trinity Ind Rg
USD
|
|
|
29.67
19:40:06
|
+1.23%
+0.36
|
|
Andersons Rg
USD
|
|
|
65.94
19:42:33
|
+1.23%
+0.80
|
|
Iovance Bthrptcs Rg
USD
|
|
|
6.60
19:42:30
|
+1.23%
+0.08
|
|
OPENLANE Rg
USD
|
|
|
35.73
19:42:02
|
+1.22%
+0.43
|
|
Brookfi SubVtg Rg-A
USD
|
|
|
29.595
19:37:48
|
+1.21%
+0.355
|
|
Kulicke & Soffa Rg
USD
|
|
|
96.96
19:37:45
|
+1.21%
+1.16
|
|
Graham Hldg Rg
USD
|
|
|
1'188.40
19:41:32
|
+1.21%
+14.17
|
|
Genworth Finl Rg
USD
|
|
|
10.11
19:42:08
|
+1.20%
+0.12
|
|
Sonic Automotive-A
USD
|
|
|
80.19
19:11:25
|
+1.20%
+0.95
|
|
Artivion Rg
USD
|
|
|
28.75
19:34:30
|
+1.20%
+0.34
|
|
REX Amer Rsrcs Rg
USD
|
|
|
44.21
19:37:47
|
+1.19%
+0.52
|
|
CNX Resources Rg
USD
|
|
|
35.80
19:41:40
|
+1.19%
+0.42
|
|
Aurinia Pharma Rg
USD
|
|
|
15.36
19:40:28
|
+1.19%
+0.18
|
|
Kosmos Energy Rg
USD
|
|
|
2.56
19:41:28
|
+1.19%
+0.03
|
|
Heartland Expres Rg
USD
|
|
|
12.81
19:39:33
|
+1.18%
+0.15
|
|
Scansource Rg
USD
|
|
|
52.95
19:39:00
|
+1.18%
+0.62
|
|
Ceco Environment Rg
USD
|
|
|
77.73
19:33:16
|
+1.18%
+0.91
|
|
AirSculpt Tech Rg
USD
|
|
|
3.42
19:41:46
|
+1.18%
+0.04
|
|
Orthofix Med Rg
USD
|
|
|
10.30
19:32:24
|
+1.18%
+0.12
|
|
Kontoor Brand Rg
USD
|
|
|
85.03
19:42:27
|
+1.18%
+0.99
|
|
Costamare Rg
USD
|
|
|
14.61
19:39:16
|
+1.18%
+0.17
|
|
Peloton Intera Rg-A
USD
|
|
|
5.625
19:41:37
|
+1.17%
+0.065
|
|
Benchmark Electr Rg
USD
|
|
|
81.43
19:25:42
|
+1.17%
+0.94
|
|
Bladex -E
USD
|
|
|
55.45
19:17:09
|
+1.17%
+0.64
|
|
Hinge Hlth Rg-A
USD
|
|
|
88.44
19:40:00
|
+1.17%
+1.02
|
|
Avista Rg
USD
|
|
|
39.10
19:39:04
|
+1.16%
+0.45
|
|
Slide Rg
USD
|
|
|
21.84
19:42:27
|
+1.16%
+0.25
|
|
Acadia Healthcar Rg
USD
|
|
|
30.59
19:41:47
|
+1.16%
+0.35
|
|
Sweetgreen Rg-A
USD
|
|
|
6.13
19:40:25
|
+1.16%
+0.07
|
|
ARKO Petroleum Rg-A
USD
|
|
|
19.29
19:34:35
|
+1.15%
+0.22
|
|
Hyperfine Rg-A
USD
|
|
|
0.9036
19:27:30
|
+1.15%
+0.0103
|
|
FinWise Bancorp Rg
USD
|
|
|
14.04
18:11:24
|
+1.15%
+0.16
|
|
Penguin Sltn Rg
USD
|
|
|
61.60
19:40:07
|
+1.15%
+0.70
|
|
SEACR Mrn Hld Rg
USD
|
|
|
9.76
19:08:36
|
+1.14%
+0.11
|
|
Brd Fin Hldg Rg
USD
|
|
|
112.90
19:34:25
|
+1.14%
+1.27
|
|
Horace Mann Educ Rg
USD
|
|
|
52.47
19:41:29
|
+1.14%
+0.59
|
|
National Heal Rg-A
USD
|
|
|
16.495
19:40:57
|
+1.13%
+0.185
|
|
Nat.Presto Ind. Rg
USD
|
|
|
139.36
17:20:36
|
+1.13%
+1.56
|
|
SunCoke Energy Rg
USD
|
|
|
9.395
19:41:51
|
+1.13%
+0.105
|
|
Value Line Inc Rg
USD
|
|
|
36.75
16:47:39
|
+1.13%
+0.41
|
|
Comstock Hldg Rg-A
USD
|
|
|
17.07
17:14:56
|
+1.13%
+0.19
|
|
Koppers Hldgs Rg
USD
|
|
|
46.74
19:39:06
|
+1.13%
+0.52
|
|
Twin Disc Rg
USD
|
|
|
24.44
19:39:03
|
+1.12%
+0.27
|
|
Kemper Rg
USD
|
|
|
27.21
19:36:00
|
+1.11%
+0.30
|
|
Cabot Corp Rg
USD
|
|
|
87.23
19:25:00
|
+1.11%
+0.96
|
|
Arcus Biosciens Rg
USD
|
|
|
29.18
19:41:56
|
+1.11%
+0.32
|
|
Energous Rg
USD
|
|
|
15.07
19:09:03
|
+1.11%
+0.165
|
|
Costamare Rg
USD
|
|
|
18.28
19:03:19
|
+1.11%
+0.20
|
|
SSR Mining Rg
USD
|
|
|
32.18
19:41:59
|
+1.10%
+0.35
|
|
FMC Corp Rg
USD
|
|
|
10.27
19:40:03
|
+1.08%
+0.11
|
|
RH Rg
USD
|
|
|
181.50
19:40:50
|
+1.08%
+1.94
|
|
Amercn Supercond Rg
USD
|
|
|
31.85
19:39:22
|
+1.08%
+0.34
|
|
Mc Grath Rent Rg
USD
|
|
|
121.78
19:24:16
|
+1.08%
+1.30
|
|
Atlanta Braves Rg-C
USD
|
|
|
53.73
19:42:32
|
+1.07%
+0.57
|
|
Scorpio Tankers Rg
USD
|
|
|
79.38
19:42:09
|
+1.07%
+0.84
|
|
Covenant Log Grp-A
USD
|
|
|
35.04
18:53:09
|
+1.07%
+0.37
|
|
American Res Rg-A
USD
|
|
|
2.85
19:36:29
|
+1.06%
+0.03
|
|
KORU Medical Sys Rg
USD
|
|
|
3.36
19:38:47
|
+1.05%
+0.035
|
|
Nacco Inds-A
USD
|
|
|
42.35
19:18:04
|
+1.05%
+0.44
|
|
Syndax Pharmaceu Rg
USD
|
|
|
19.28
19:42:17
|
+1.05%
+0.20
|
|
DNOW Rg
USD
|
|
|
16.48
19:41:48
|
+1.04%
+0.17
|
|
Tarsus Pharma Rg
USD
|
|
|
69.595
19:39:55
|
+1.04%
+0.715
|
|
Pennant Group Rg
USD
|
|
|
39.04
19:40:37
|
+1.04%
+0.40
|
|
BlackSky Tech Rg-A
USD
|
|
|
31.31
19:42:00
|
+1.03%
+0.32
|
|
Citizens-A
USD
|
|
|
3.94
19:36:27
|
+1.03%
+0.04
|
|
Pc Connection Rg
USD
|
|
|
81.80
19:37:14
|
+1.03%
+0.83
|
|
Amer Cstl Ins Rg
USD
|
|
|
9.86
19:39:37
|
+1.02%
+0.10
|
|
FirstCash Hldgs Rg
USD
|
|
|
212.98
19:33:25
|
+1.02%
+2.16
|
|
Lyell Immunphrm Rg
USD
|
|
|
13.88
19:40:40
|
+1.02%
+0.14
|
|
Shake Shack Rg-A
USD
|
|
|
74.39
19:41:24
|
+1.02%
+0.75
|
|
Lumen Tech Rg
USD
|
|
|
6.465
19:38:00
|
+1.02%
+0.065
|
|
Life Time Group Rg
USD
|
|
|
44.76
19:41:59
|
+1.02%
+0.45
|
|
Travere Therapet Rg
USD
|
|
|
62.05
19:41:02
|
+1.01%
+0.62
|
|
Netgear Rg
USD
|
|
|
24.06
19:27:20
|
+1.01%
+0.24
|
|
Karyopharm Ther Rg
USD
|
|
|
2.01
19:42:30
|
+1.01%
+0.02
|
|
Pediatrix Medica Rg
USD
|
|
|
26.635
19:41:58
|
+1.00%
+0.265
|
|
First Watch Rest Rg
USD
|
|
|
13.10
19:42:25
|
+1.00%
+0.13
|
|
Evolus Rg
USD
|
|
|
8.10
19:40:30
|
+1.00%
+0.08
|
|
Fluor Rg
USD
|
|
|
52.85
19:41:04
|
+0.99%
+0.52
|
|
Palomar Hldgs Rg
USD
|
|
|
129.46
19:34:32
|
+0.99%
+1.27
|
|
Diversified Engy Rg
USD
|
|
|
14.31
19:40:00
|
+0.99%
+0.14
|
|
Atea Pharma Rg
USD
|
|
|
5.12
19:41:38
|
+0.99%
+0.05
|
|
MNTN Rg-A
USD
|
|
|
12.40
19:38:26
|
+0.98%
+0.12
|
|
Artiva Biothrp Rg
USD
|
|
|
11.41
19:38:33
|
+0.97%
+0.11
|
|
Energizer Hldgs Rg
USD
|
|
|
22.89
19:41:48
|
+0.97%
+0.22
|
|
Achieve Life Sci Rg
USD
|
|
|
7.32
19:40:15
|
+0.97%
+0.07
|
|
NeuroPace Rg
USD
|
|
|
14.65
19:36:38
|
+0.96%
+0.14
|
|
Heritage Insuran Rg
USD
|
|
|
33.59
19:31:34
|
+0.96%
+0.32
|
|
Transocean N
USD
|
|
|
5.775
19:40:13
|
+0.96%
+0.055
|
|
Lineage Cell Rg
USD
|
|
|
1.06
19:21:04
|
+0.95%
+0.01
|
|
Erasca Rg
USD
|
|
|
18.03
19:40:51
|
+0.95%
+0.17
|
|
MGE Energy Rg
USD
|
|
|
81.77
19:09:15
|
+0.95%
+0.77
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
11.69
19:41:50
|
+0.95%
+0.11
|
|
BrightView Hldg Rg
USD
|
|
|
11.70
19:41:22
|
+0.95%
+0.11
|
|
Enliven Therp Rg
USD
|
|
|
58.61
19:16:49
|
+0.95%
+0.55
|
|
Eagle Finl Svcs Rg
USD
|
|
|
43.70
19:16:30
|
+0.95%
+0.41
|
|
Kaltura Rg
USD
|
|
|
1.605
19:41:19
|
+0.94%
+0.015
|
|
Teradata Rg
USD
|
|
|
27.89
19:42:15
|
+0.94%
+0.26
|
|
ASP Isotopes Rg
USD
|
|
|
4.32
19:42:00
|
+0.93%
+0.04
|
|
Metallus Rg
USD
|
|
|
21.71
19:39:54
|
+0.93%
+0.20
|
|
Arhaus Rg-A
USD
|
|
|
9.79
19:39:38
|
+0.93%
+0.09
|
|
Valaris Rg
USD
|
|
|
85.915
19:38:42
|
+0.92%
+0.785
|
|
McEwen Rg
USD
|
|
|
18.75
19:41:54
|
+0.91%
+0.17
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
11.05
19:38:26
|
+0.91%
+0.10
|
|
Worthington Rg
USD
|
|
|
58.69
18:42:21
|
+0.91%
+0.53
|
|
Senseonic Hldgs Rg
USD
|
|
|
7.80
19:40:46
|
+0.91%
+0.07
|
|
The Simply Good Rg
USD
|
|
|
11.28
19:42:27
|
+0.89%
+0.10
|
|
Uranium Energy Rg
USD
|
|
|
11.29
19:41:15
|
+0.89%
+0.10
|
|
CNO Fincl Group Rg
USD
|
|
|
55.34
19:31:35
|
+0.89%
+0.49
|
|
Corb Phrm Hldgs Rg
USD
|
|
|
10.17
19:42:20
|
+0.89%
+0.09
|
|
Genco Shipping Rg
USD
|
|
|
26.22
19:41:37
|
+0.88%
+0.23
|
|
Expro Rg
USD
|
|
|
18.815
19:38:42
|
+0.88%
+0.165
|
|
Plexus Corp Rg
USD
|
|
|
266.375
19:32:44
|
+0.88%
+2.335
|
|
Trevi Therapeuti Rg
USD
|
|
|
18.31
19:41:58
|
+0.88%
+0.16
|
|
Knife River Rg
USD
|
|
|
66.50
19:41:18
|
+0.88%
+0.58
|
|
Bel Fuse-B
USD
|
|
|
288.47
19:19:23
|
+0.86%
+2.46
|
|
Northern Oil&Gas Rg
USD
|
|
|
24.66
19:40:53
|
+0.86%
+0.21
|
|
Brightstar Lott Rg
USD
|
|
|
11.79
19:40:03
|
+0.86%
+0.10
|
|
Organgnss Hldg Rg-A
USD
|
|
|
1.775
19:37:02
|
+0.85%
+0.015
|
|
NWPX Infra Rg
USD
|
|
|
116.35
19:30:00
|
+0.85%
+0.98
|
|
Concrete Pumping Rg
USD
|
|
|
9.51
19:40:51
|
+0.85%
+0.08
|
|
Arrow Financial Rg
USD
|
|
|
39.38
17:45:07
|
+0.85%
+0.33
|
|
Redwood Tr REIT Rg
USD
|
|
|
4.81
19:38:58
|
+0.84%
+0.04
|
|
Edgewise Therap Rg
USD
|
|
|
43.54
19:40:00
|
+0.83%
+0.36
|
|
Helios Tech Rg
USD
|
|
|
81.81
19:34:22
|
+0.83%
+0.67
|
|
Universal Ins Hl Rg
USD
|
|
|
42.74
19:24:41
|
+0.83%
+0.35
|
|
Herbalife Rg
USD
|
|
|
12.27
19:39:25
|
+0.82%
+0.10
|
|
Alphatec Holding Rg
USD
|
|
|
9.83
19:40:39
|
+0.82%
+0.08
|
|
Larimar Therap Rg
USD
|
|
|
4.305
19:42:15
|
+0.82%
+0.035
|
|
Bakkt Rg-A
USD
|
|
|
7.46
19:33:17
|
+0.81%
+0.06
|
|
Cogent Bioscis Rg
USD
|
|
|
37.61
19:42:26
|
+0.80%
+0.30
|
|
Miller Inds TN Rg
USD
|
|
|
56.81
19:23:39
|
+0.80%
+0.45
|
|
Port Gen Elec Rg
USD
|
|
|
50.73
19:42:17
|
+0.79%
+0.40
|
|
Atlanta Braves Rg-A
USD
|
|
|
57.14
19:36:31
|
+0.79%
+0.45
|
|
Vistance Network Rg
USD
|
|
|
11.44
19:41:26
|
+0.79%
+0.09
|
|
Lucid Diagnostcs Rg
USD
|
|
|
0.9725
19:40:01
|
+0.79%
+0.0076
|
|
Peoples Bancorp Rg
USD
|
|
|
44.91
16:29:34
|
+0.79%
+0.35
|
|
Werner Enterpris Rg
USD
|
|
|
38.79
19:42:00
|
+0.78%
+0.30
|
|
Bankwell Fin Gro Rg
USD
|
|
|
68.53
19:33:12
|
+0.78%
+0.53
|
|
NetSTREIT REIT Rg
USD
|
|
|
20.77
19:37:49
|
+0.78%
+0.16
|
|
Trustco Bank Rg
USD
|
|
|
57.44
19:03:11
|
+0.77%
+0.44
|
|
Tetra Technologi Rg
USD
|
|
|
8.515
19:41:14
|
+0.77%
+0.065
|
|
BRT Apartments Rg
USD
|
|
|
14.41
19:07:47
|
+0.77%
+0.11
|
|
Concentra Grp Rg
USD
|
|
|
35.39
19:42:01
|
+0.77%
+0.27
|
|
Innovative Aero Rg
USD
|
|
|
22.94
19:38:14
|
+0.77%
+0.175
|
|
Parke Bancorp Rg
USD
|
|
|
35.40
17:27:06
|
+0.77%
+0.27
|
|
BJ's Restaurants Rg
USD
|
|
|
67.18
19:33:57
|
+0.76%
+0.51
|
|
Crexendo Rg
USD
|
|
|
6.59
19:17:47
|
+0.76%
+0.05
|
|
Douglas Dynamics Rg
USD
|
|
|
42.24
19:26:48
|
+0.76%
+0.32
|
|
Xperi Rg
USD
|
|
|
6.62
19:39:06
|
+0.76%
+0.05
|
|
MediaAlpha Rg-A
USD
|
|
|
13.37
19:42:11
|
+0.75%
+0.10
|
|
UR-Energy Rg
USD
|
|
|
1.345
19:40:06
|
+0.75%
+0.01
|
|
AMC Glbl Media Rg-A
USD
|
|
|
12.11
19:36:18
|
+0.75%
+0.09
|
|
Diebold Nixdorf Rg
USD
|
|
|
72.78
19:42:25
|
+0.75%
+0.54
|
|
Dougls Ellimn Rg
USD
|
|
|
2.025
19:41:52
|
+0.75%
+0.015
|
|
Liquidity Servic Rg
USD
|
|
|
43.26
18:44:27
|
+0.75%
+0.32
|
|
Mativ Holdings Rg
USD
|
|
|
12.18
19:36:14
|
+0.74%
+0.09
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
19.19
19:38:26
|
+0.73%
+0.14
|
|
United Parks Rg
USD
|
|
|
45.38
19:37:14
|
+0.73%
+0.33
|
|
DiamondRock REIT Rg
USD
|
|
|
12.38
19:38:26
|
+0.73%
+0.09
|
|
Oruka Thera Rg
USD
|
|
|
108.91
19:36:03
|
+0.73%
+0.79
|
|
Lb Foster Rg
USD
|
|
|
38.71
19:31:24
|
+0.73%
+0.28
|
|
Stereotaxis Rg
USD
|
|
|
1.385
19:32:52
|
+0.73%
+0.01
|
|
Westwood Hldng Rg
USD
|
|
|
19.41
19:17:15
|
+0.73%
+0.14
|
|
Ryman Hosp REIT Rg
USD
|
|
|
125.60
19:31:12
|
+0.72%
+0.90
|
|
CTS Rg
USD
|
|
|
63.02
19:01:40
|
+0.72%
+0.45
|
|
Worthington Rg
USD
|
|
|
38.31
18:37:54
|
+0.71%
+0.27
|
|
Serve Robotics Rg
USD
|
|
|
4.975
19:42:32
|
+0.71%
+0.035
|
|
Stoneridge Rg
USD
|
|
|
7.11
19:41:18
|
+0.71%
+0.05
|
|
BrightSpire REIT Rg
USD
|
|
|
5.005
19:41:19
|
+0.70%
+0.035
|
|
Curbline Rg
USD
|
|
|
30.26
19:41:38
|
+0.70%
+0.21
|
|
Getty Realty REI Rg
USD
|
|
|
33.34
19:07:11
|
+0.69%
+0.23
|
|
First Merchants Rg
USD
|
|
|
43.67
19:41:46
|
+0.69%
+0.30
|
|
Rhythm Pharm Rg
USD
|
|
|
116.82
19:41:38
|
+0.69%
+0.80
|
|
Oramed Rg
USD
|
|
|
4.41
19:42:16
|
+0.68%
+0.03
|
|
Precisio Bio Rg
USD
|
|
|
7.35
19:29:43
|
+0.68%
+0.05
|
|
First BanCorp Rg
USD
|
|
|
29.59
19:40:08
|
+0.68%
+0.20
|
|
Sabre Rg
USD
|
|
|
2.225
19:41:21
|
+0.68%
+0.015
|
|
Daily Journal Co Rg
USD
|
|
|
605.30
19:27:51
|
+0.68%
+4.08
|
|
PROG Holdings Rg
USD
|
|
|
43.07
19:42:01
|
+0.68%
+0.29
|
|
Materion Rg
USD
|
|
|
284.24
19:19:32
|
+0.67%
+1.88
|
|
Magnera Rg
USD
|
|
|
12.25
19:39:28
|
+0.66%
+0.08
|
|
Nkarta Rg
USD
|
|
|
2.315
19:13:14
|
+0.65%
+0.015
|
|
Kadant Rg
USD
|
|
|
333.18
19:36:27
|
+0.65%
+2.15
|
|
Seven Hills REIT Rg
USD
|
|
|
7.77
19:08:27
|
+0.65%
+0.05
|
|
Allient Rg
USD
|
|
|
110.39
19:38:58
|
+0.65%
+0.71
|
|
ChargePt Hldg Rg
USD
|
|
|
6.23
19:37:16
|
+0.65%
+0.04
|
|
Sabra HC REIT Rg
USD
|
|
|
20.28
19:42:20
|
+0.65%
+0.13
|
|
CareTrust-REIT Rg
USD
|
|
|
39.08
19:38:53
|
+0.64%
+0.25
|
|
Inspired Entrtmn Rg
USD
|
|
|
6.27
19:31:15
|
+0.64%
+0.04
|
|
Nautilus Biotech Rg
USD
|
|
|
0.8957
19:38:11
|
+0.64%
+0.0057
|
|
Black Hills Rg
USD
|
|
|
74.41
19:40:35
|
+0.64%
+0.47
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
17.43
19:19:22
|
+0.64%
+0.11
|
|
KVH Industries Rg
USD
|
|
|
7.95
19:33:30
|
+0.63%
+0.05
|
|
Idaho Strategic Rg
USD
|
|
|
31.82
19:29:31
|
+0.63%
+0.20
|
|
Crane NXT Rg
USD
|
|
|
51.755
19:35:47
|
+0.63%
+0.325
|
|
Jacksn Finl Rg-A
USD
|
|
|
135.22
19:42:08
|
+0.63%
+0.84
|
|
Atmus Filtra Rg
USD
|
|
|
50.10
19:41:14
|
+0.62%
+0.31
|
|
Conmed Corp Rg
USD
|
|
|
50.13
19:29:31
|
+0.62%
+0.31
|
|
Envela Rg
USD
|
|
|
16.20
17:32:10
|
+0.62%
+0.10
|
|
Imax Rg
USD
|
|
|
53.59
19:41:45
|
+0.62%
+0.33
|
|
Kyverna Therap Rg
USD
|
|
|
8.13
19:28:42
|
+0.62%
+0.05
|
|
Broadstone REIT Rg
USD
|
|
|
21.37
19:40:30
|
+0.61%
+0.13
|
|
Quad/Graphics Rg-A
USD
|
|
|
9.87
19:36:09
|
+0.61%
+0.06
|
|
First Guaranty B Rg
USD
|
|
|
8.34
15:30:01
|
+0.60%
+0.05
|
|
Radian Group Rg
USD
|
|
|
37.09
19:40:35
|
+0.60%
+0.22
|
|
Aviat Networks Rg
USD
|
|
|
21.95
19:32:23
|
+0.60%
+0.13
|
|
Alto Ingredients Rg
USD
|
|
|
4.225
19:40:55
|
+0.60%
+0.025
|
|
Amtech Systems Rg
USD
|
|
|
16.095
19:41:59
|
+0.59%
+0.095
|
|
908 Devices Rg
USD
|
|
|
10.17
19:40:37
|
+0.59%
+0.06
|
|
GEO Group REIT Rg
USD
|
|
|
30.55
19:41:50
|
+0.59%
+0.18
|
|
ACCELERANT Rg
USD
|
|
|
19.625
19:42:18
|
+0.59%
+0.115
|
|
Marriott Vct Wld Rg
USD
|
|
|
122.02
19:37:40
|
+0.59%
+0.71
|
|
Legacy Housing Rg
USD
|
|
|
29.28
19:36:59
|
+0.58%
+0.17
|
|
Hancock Whitney Rg
USD
|
|
|
79.83
19:39:00
|
+0.58%
+0.46
|
|
Kestra Medical Rg
USD
|
|
|
27.90
19:35:00
|
+0.58%
+0.16
|
|
Harley-Davidson Rg
USD
|
|
|
28.01
19:42:03
|
+0.57%
+0.16
|
|
Titan America Rg
USD
|
|
|
15.80
19:21:54
|
+0.57%
+0.09
|
|
Fulton Financial Rg
USD
|
|
|
24.66
19:38:47
|
+0.57%
+0.14
|
|
GATX Rg
USD
|
|
|
180.27
19:41:30
|
+0.57%
+1.02
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
14.20
17:11:05
|
+0.57%
+0.08
|
|
Pk Htl&Rsts REIT Rg
USD
|
|
|
15.115
19:41:03
|
+0.57%
+0.085
|
|
Bank Of Hawaii Rg
USD
|
|
|
80.31
19:11:09
|
+0.56%
+0.45
|
|
Natl Energy Svc Rg
USD
|
|
|
36.10
19:42:07
|
+0.56%
+0.20
|
|
Build-A-Bear Wor Rg
USD
|
|
|
37.99
19:36:08
|
+0.56%
+0.21
|
|
Grocer Outl Hldg Rg
USD
|
|
|
10.86
19:42:33
|
+0.56%
+0.06
|
|
Cabaletta Bio Rg
USD
|
|
|
2.725
19:39:49
|
+0.55%
+0.015
|
|
Gorman-Rupp Rg
USD
|
|
|
80.36
18:51:08
|
+0.55%
+0.44
|
|
Shattuck Labs Rg
USD
|
|
|
7.36
19:40:31
|
+0.55%
+0.04
|
|
Viemed Healthcre Rg
USD
|
|
|
9.22
19:35:25
|
+0.55%
+0.05
|
|
Security Natl Fin-A
USD
|
|
|
9.29
19:20:04
|
+0.54%
+0.05
|
|
Ameresco Rg-A
USD
|
|
|
27.94
19:35:59
|
+0.54%
+0.15
|
|
Fulcrum Thera Rg
USD
|
|
|
3.73
19:42:08
|
+0.54%
+0.02
|
|
Chemung Financia Rg
USD
|
|
|
83.99
19:41:58
|
+0.54%
+0.45
|
|
Firstun Cap Bnc Rg
USD
|
|
|
41.10
19:40:11
|
+0.54%
+0.22
|
|
Ponce Fin Grp Rg
USD
|
|
|
20.83
19:37:07
|
+0.53%
+0.11
|
|
CSW Industrials Rg
USD
|
|
|
344.73
19:35:51
|
+0.52%
+1.80
|
|
Altimmune Rg
USD
|
|
|
2.895
19:42:26
|
+0.52%
+0.015
|
|
Matthews Intl -A-
USD
|
|
|
23.27
19:28:01
|
+0.52%
+0.12
|
|
Northrim BanCorp Rg
USD
|
|
|
27.16
19:39:00
|
+0.52%
+0.14
|
|
1st Intst Banc Rg-A
USD
|
|
|
39.04
19:41:17
|
+0.51%
+0.20
|
|
Orange Cnty Bnc Rg
USD
|
|
|
39.30
17:14:29
|
+0.51%
+0.20
|
|
PrimeEnergy Res Rg
USD
|
|
|
196.59
18:07:02
|
+0.51%
+1.00
|
|
Limoneira Rg
USD
|
|
|
13.88
19:29:48
|
+0.51%
+0.07
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
10.945
19:38:26
|
+0.51%
+0.055
|
|
MiniMed Grp Rg
USD
|
|
|
20.12
19:39:34
|
+0.50%
+0.10
|
|
Solid Bscncs Rg
USD
|
|
|
9.125
19:36:36
|
+0.50%
+0.045
|
|
Braemar Htl REIT Rg
USD
|
|
|
2.03
18:28:16
|
+0.50%
+0.01
|
|
Synaptics Rg
USD
|
|
|
107.84
19:37:45
|
+0.49%
+0.53
|
|
Hyliion Hldg Rg-A
USD
|
|
|
4.11
19:39:26
|
+0.49%
+0.02
|
|
Univest Finl Rg
USD
|
|
|
43.18
19:39:29
|
+0.49%
+0.21
|
|
NioCorp Devel Rg
USD
|
|
|
5.145
19:41:03
|
+0.49%
+0.025
|
|
Pathward Finl Rg
USD
|
|
|
86.55
19:38:43
|
+0.49%
+0.42
|
|
BankUnited Rg
USD
|
|
|
48.06
19:41:49
|
+0.48%
+0.23
|
|
ARMOUR Res REIT RG
USD
|
|
|
16.80
19:40:00
|
+0.48%
+0.08
|
|
Cadre Holdings Rg
USD
|
|
|
34.06
19:26:34
|
+0.47%
+0.16
|
|
Spyre Therap Rg
USD
|
|
|
102.33
19:41:21
|
+0.47%
+0.48
|
|
Selective Insura Rg
USD
|
|
|
94.33
19:34:53
|
+0.47%
+0.44
|
|
Helen of Troy Rg
USD
|
|
|
30.14
19:38:27
|
+0.47%
+0.14
|
|
Dine Brands Glbl Rg
USD
|
|
|
34.91
19:40:00
|
+0.46%
+0.16
|
|
Axogen Rg
USD
|
|
|
48.27
19:39:42
|
+0.46%
+0.22
|
|
Independent Bank Rg
USD
|
|
|
85.89
19:37:45
|
+0.46%
+0.39
|
|
CVB Financial Rg
USD
|
|
|
23.265
19:41:16
|
+0.45%
+0.105
|
|
BayCom Rg
USD
|
|
|
31.20
19:29:05
|
+0.45%
+0.14
|
|
UMB Financial Rg
USD
|
|
|
151.56
19:39:25
|
+0.45%
+0.68
|
|
German Amer Banc Rg
USD
|
|
|
51.34
19:29:44
|
+0.45%
+0.23
|
|
NorthWestern Rg
USD
|
|
|
71.84
19:42:00
|
+0.45%
+0.32
|
|
TPG Mortgage Inv Rg
USD
|
|
|
6.75
19:38:42
|
+0.45%
+0.03
|
|
FB Bancorp Rg
USD
|
|
|
15.78
19:05:05
|
+0.45%
+0.07
|
|
Lindsay Rg
USD
|
|
|
115.10
17:21:27
|
+0.45%
+0.51
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
18.29
19:41:57
|
+0.44%
+0.08
|
|
Univ Health REIT Rg
USD
|
|
|
41.44
19:05:23
|
+0.44%
+0.18
|
|
Plug Power Rg
USD
|
|
|
2.31
19:42:30
|
+0.43%
+0.01
|
|
Vitesse Ener Rg
USD
|
|
|
16.27
19:38:15
|
+0.43%
+0.07
|
|
SandRidge Energy Rg
USD
|
|
|
13.99
19:31:33
|
+0.43%
+0.06
|
|
HA Sustain REIT Rg
USD
|
|
|
42.53
19:41:00
|
+0.43%
+0.18
|
|
First Bancorp Rg
USD
|
|
|
66.41
19:31:26
|
+0.42%
+0.28
|
|
Ibotta Rg
USD
|
|
|
38.34
19:25:42
|
+0.42%
+0.16
|
|
Turning Point Br Rg
USD
|
|
|
86.71
19:02:08
|
+0.42%
+0.36
|
|
Badger Meter Rg
USD
|
|
|
130.97
19:37:36
|
+0.41%
+0.54
|
|
Gold.com Rg
USD
|
|
|
43.99
19:40:52
|
+0.41%
+0.18
|
|
Prestige Consmer Rg
USD
|
|
|
51.53
19:34:25
|
+0.41%
+0.21
|
|
Kingsway Rg
USD
|
|
|
9.92
18:25:51
|
+0.40%
+0.04
|
|
Comm Health REIT Rg
USD
|
|
|
15.18
19:16:43
|
+0.40%
+0.06
|
|
New Jersey Res Rg
USD
|
|
|
55.76
19:38:33
|
+0.40%
+0.22
|
|
Quantum Computng Rg
USD
|
|
|
8.95
19:42:34
|
+0.39%
+0.035
|
|
Riley Expl Prmn Rg
USD
|
|
|
35.96
19:18:00
|
+0.39%
+0.14
|
|
Bancorp Rg
USD
|
|
|
69.41
19:40:34
|
+0.39%
+0.27
|
|
Krystal Biotech Rg
USD
|
|
|
329.615
19:38:37
|
+0.39%
+1.275
|
|
Red Riv Bancshs Rg
USD
|
|
|
103.83
17:12:58
|
+0.39%
+0.40
|
|
Essen Prop REIT Rg
USD
|
|
|
31.16
19:36:40
|
+0.39%
+0.12
|
|
Viant Tech Rg-A
USD
|
|
|
13.03
19:33:10
|
+0.39%
+0.05
|
|
Standex Intl Rg
USD
|
|
|
329.04
19:40:13
|
+0.38%
+1.26
|
|
Community West Rg
USD
|
|
|
26.14
19:29:45
|
+0.38%
+0.10
|
|
Paysign Rg
USD
|
|
|
13.07
19:40:26
|
+0.38%
+0.05
|
|
InterDigital Rg
USD
|
|
|
345.39
19:26:33
|
+0.38%
+1.32
|
|
Ameris Bancorp Rg
USD
|
|
|
89.73
19:30:20
|
+0.38%
+0.34
|
|
Annexon Rg
USD
|
|
|
5.28
19:42:01
|
+0.38%
+0.02
|
|
Texas Cap Banc Rg
USD
|
|
|
101.21
19:34:42
|
+0.38%
+0.38
|
|
Shore Bancshares Rg
USD
|
|
|
24.03
19:34:50
|
+0.38%
+0.09
|
|
Richmond Mutual Rg
USD
|
|
|
16.05
17:16:08
|
+0.38%
+0.06
|
|
United Fire Gr Rg
USD
|
|
|
53.92
19:40:10
|
+0.37%
+0.20
|
|
Fed Agric Mtg -C-
USD
|
|
|
232.52
18:33:32
|
+0.37%
+0.86
|
|
Avidbank Hldgs Rg
USD
|
|
|
33.00
19:19:23
|
+0.36%
+0.12
|
|
TriMas Rg
USD
|
|
|
38.84
19:39:13
|
+0.36%
+0.14
|
|
MiMedx Group Rg
USD
|
|
|
4.215
19:41:41
|
+0.36%
+0.015
|
|
3rd Cst Bncshs Rg
USD
|
|
|
46.16
19:21:43
|
+0.35%
+0.16
|
|
PubMatic Rg-A
USD
|
|
|
17.34
19:39:25
|
+0.35%
+0.06
|
|
Murphy Oil Rg
USD
|
|
|
34.91
19:41:39
|
+0.34%
+0.12
|
|
Resolute Hldg Rg
USD
|
|
|
131.76
18:51:26
|
+0.34%
+0.45
|
|
Burford Cap NPV Rg
USD
|
|
|
4.425
19:40:07
|
+0.34%
+0.015
|
|
Kura Sushi USA Rg-A
USD
|
|
|
53.32
19:19:57
|
+0.34%
+0.18
|
|
Hawaiian Electr Rg
USD
|
|
|
11.87
19:41:33
|
+0.34%
+0.04
|
|
Immersion Rg
USD
|
|
|
7.495
19:38:35
|
+0.33%
+0.025
|
|
AN2 Therapeutic Rg
USD
|
|
|
6.00
19:39:39
|
+0.33%
+0.02
|
|
Old Natl Bancorp Rg
USD
|
|
|
27.16
19:41:20
|
+0.33%
+0.09
|
|
Visteon Rg
USD
|
|
|
107.60
19:39:44
|
+0.33%
+0.355
|
|
Civeo Rg
USD
|
|
|
33.42
19:10:04
|
+0.33%
+0.11
|
|
Par Technology Rg
USD
|
|
|
18.67
19:42:32
|
+0.32%
+0.06
|
|
Phls Edison REIT Rg
USD
|
|
|
40.56
19:36:18
|
+0.32%
+0.13
|
|
Avidia Bancorp Rg
USD
|
|
|
22.12
18:50:32
|
+0.32%
+0.07
|
|
PennyMac REIT Rg
USD
|
|
|
9.52
19:36:53
|
+0.32%
+0.03
|
|
Relmada Therapeu Rg
USD
|
|
|
4.765
19:41:15
|
+0.32%
+0.015
|
|
Webull Rg
USD
|
|
|
7.975
19:40:33
|
+0.31%
+0.025
|
|
Orion Rg
USD
|
|
|
6.39
19:35:31
|
+0.31%
+0.02
|
|
Arcutis Biother Rg
USD
|
|
|
25.91
19:40:31
|
+0.31%
+0.08
|
|
NextNav Rg
USD
|
|
|
19.57
19:40:30
|
+0.31%
+0.06
|
|
Movado Rg
USD
|
|
|
35.94
19:42:09
|
+0.31%
+0.11
|
|
Service REIT Rg-SBI
USD
|
|
|
8.195
19:40:51
|
+0.31%
+0.025
|
|
Bank7 Rg
USD
|
|
|
52.50
15:42:57
|
+0.31%
+0.16
|
|
1st Source Corp Rg
USD
|
|
|
88.90
19:31:26
|
+0.30%
+0.27
|
|
Home Bancshares Rg
USD
|
|
|
31.445
19:40:34
|
+0.30%
+0.095
|
|
Enact Holdings Rg
USD
|
|
|
49.93
19:26:56
|
+0.30%
+0.15
|
|
Eastern Bankshar Rg
USD
|
|
|
23.59
19:40:31
|
+0.30%
+0.07
|
|
Titan Intl Rg
USD
|
|
|
6.81
19:41:23
|
+0.29%
+0.02
|
|
Resideo Tech Rg
USD
|
|
|
20.52
19:42:11
|
+0.29%
+0.06
|
|
Ellington REIT Rg
USD
|
|
|
13.72
19:38:27
|
+0.29%
+0.04
|
|
ORIC Pharma Rg
USD
|
|
|
13.76
19:41:34
|
+0.29%
+0.04
|
|
US Lime & Minera Rg
USD
|
|
|
117.74
18:47:59
|
+0.29%
+0.34
|
|
Haemonetics Rg
USD
|
|
|
90.64
19:41:40
|
+0.29%
+0.26
|
|
BioAge Labs Rg
USD
|
|
|
10.46
19:38:01
|
+0.29%
+0.03
|
|
Collegium Pharma Rg
USD
|
|
|
28.23
19:36:42
|
+0.28%
+0.08
|
|
Weave Comm Rg
USD
|
|
|
5.335
19:38:22
|
+0.28%
+0.015
|
|
Under Armour Rg-A
USD
|
|
|
5.365
19:37:45
|
+0.28%
+0.015
|
|
Seacoast Banking Rg
USD
|
|
|
36.03
19:39:15
|
+0.28%
+0.10
|
|
Four Corn REIT Rg
USD
|
|
|
25.23
19:40:09
|
+0.28%
+0.07
|
|
Integra Life Hld Rg
USD
|
|
|
18.29
19:37:50
|
+0.27%
+0.05
|
|
Opendoor Tech Rg
USD
|
|
|
3.66
19:42:14
|
+0.27%
+0.01
|
|
Viridian Therapt Rg
USD
|
|
|
22.05
19:37:54
|
+0.27%
+0.06
|
|
York Water Rg
USD
|
|
|
33.09
19:38:15
|
+0.27%
+0.09
|
|
FRP Holdings Rg
USD
|
|
|
22.20
18:44:48
|
+0.27%
+0.06
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
33.34
19:35:02
|
+0.27%
+0.09
|
|
Gulfport Energy Rg
USD
|
|
|
170.50
19:36:12
|
+0.27%
+0.46
|
|
Dynex Cap REIT Rg
USD
|
|
|
13.055
19:41:53
|
+0.27%
+0.035
|
|
FVCBankcorp Rg
USD
|
|
|
18.88
19:25:38
|
+0.27%
+0.05
|
|
RUM Group Rg-A
USD
|
|
|
7.56
19:42:02
|
+0.27%
+0.02
|
|
Crinetics Pharma Rg
USD
|
|
|
84.66
19:42:18
|
+0.26%
+0.22
|
|
Evolv Tech Rg-A
USD
|
|
|
5.775
19:42:22
|
+0.26%
+0.015
|
|
ClearPoint Neuro Rg
USD
|
|
|
15.46
19:39:19
|
+0.26%
+0.04
|
|
Southside Bancsh Rg
USD
|
|
|
33.105
19:37:46
|
+0.26%
+0.085
|
|
First Finl Banks Rg
USD
|
|
|
35.22
19:42:06
|
+0.26%
+0.09
|
|
Tompkins Financi Rg
USD
|
|
|
101.27
19:24:51
|
+0.25%
+0.255
|
|
Natural GrVin Rg
USD
|
|
|
28.09
18:58:53
|
+0.25%
+0.07
|
|
Southwest Hldgs Rg
USD
|
|
|
92.32
19:38:57
|
+0.25%
+0.23
|
|
ABM Industries Rg
USD
|
|
|
48.24
19:41:46
|
+0.25%
+0.12
|
|
Assd Banc-Corp Rg
USD
|
|
|
32.24
19:40:08
|
+0.25%
+0.08
|
|
Summit Hotel REI Rg
USD
|
|
|
6.095
19:39:43
|
+0.25%
+0.015
|
|
Mercury System Rg
USD
|
|
|
110.06
19:37:30
|
+0.25%
+0.27
|
|
Alector Rg
USD
|
|
|
2.045
19:42:13
|
+0.25%
+0.005
|
|
Carter Bankshs Rg
USD
|
|
|
32.76
19:25:51
|
+0.24%
+0.08
|
|
Horizon Bancorp Rg
USD
|
|
|
20.58
19:41:00
|
+0.24%
+0.05
|
|
Ryerson Holding Rg
USD
|
|
|
28.93
19:38:32
|
+0.24%
+0.07
|
|
Accel Entmt Rg-A-1
USD
|
|
|
12.44
19:33:04
|
+0.24%
+0.03
|
|
Winmark Rg
USD
|
|
|
350.44
19:25:37
|
+0.24%
+0.84
|
|
Acadia REIT-SBI Rg
USD
|
|
|
20.89
19:35:40
|
+0.24%
+0.05
|
|
Nicolet Bankshar Rg
USD
|
|
|
178.58
19:37:45
|
+0.24%
+0.42
|
|
Vlg Super Mkt Inc A
USD
|
|
|
43.15
19:27:01
|
+0.23%
+0.10
|
|
Radiant Logistic Rg
USD
|
|
|
8.70
19:35:33
|
+0.23%
+0.02
|
|
Fluence Energy Rg-A
USD
|
|
|
13.25
19:41:43
|
+0.23%
+0.03
|
|
Orchid Islnd Rg
USD
|
|
|
6.645
19:37:30
|
+0.23%
+0.015
|
|
Commerce.com Rg-1
USD
|
|
|
2.225
19:40:08
|
+0.23%
+0.005
|
|
Republic Bancorp-A
USD
|
|
|
98.20
17:14:55
|
+0.22%
+0.22
|
|
Firefly Rg
USD
|
|
|
26.83
19:42:23
|
+0.22%
+0.06
|
|
WisdomTree Rg
USD
|
|
|
22.75
19:37:53
|
+0.22%
+0.05
|
|
Rezolute Rg
USD
|
|
|
4.61
19:40:50
|
+0.22%
+0.01
|
|
Cathay Genl Banc Rg
USD
|
|
|
64.75
19:38:56
|
+0.22%
+0.14
|
|
Clr Chn Out Hldg Rg
USD
|
|
|
2.325
19:35:27
|
+0.22%
+0.005
|
|
Inseego Rg
USD
|
|
|
4.74
19:34:57
|
+0.21%
+0.01
|
|
Atlantic Union Rg
USD
|
|
|
42.75
19:40:08
|
+0.21%
+0.09
|
|
Ares Comm REIT Rg
USD
|
|
|
4.77
19:34:43
|
+0.21%
+0.01
|
|
NMI Hldgs Rg
USD
|
|
|
45.535
19:31:07
|
+0.21%
+0.095
|
|
Mid Penn Bancorp Rg
USD
|
|
|
38.42
19:37:47
|
+0.21%
+0.08
|
|
First Finl Rg
USD
|
|
|
82.13
19:40:10
|
+0.21%
+0.17
|
|
Theravance Bioph Rg
USD
|
|
|
16.955
19:41:24
|
+0.21%
+0.035
|
|
CG Oncology Rg
USD
|
|
|
74.86
19:40:24
|
+0.20%
+0.15
|
|
Arcosa Rg
USD
|
|
|
145.25
19:42:32
|
+0.20%
+0.29
|
|
JFrog Rg
USD
|
|
|
95.34
19:42:18
|
+0.20%
+0.19
|
|
Meridian Rg
USD
|
|
|
20.15
19:27:16
|
+0.20%
+0.04
|
|
Integer Holdings Rg
USD
|
|
|
125.305
19:18:31
|
+0.20%
+0.245
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
2.585
19:42:30
|
+0.19%
+0.005
|
|
Greenlight Cap RE A
USD
|
|
|
15.73
19:38:21
|
+0.19%
+0.03
|
|
NorthEast Cmmty Rg
USD
|
|
|
27.00
19:27:15
|
+0.19%
+0.05
|
|
Vita Coco Co Rg
USD
|
|
|
65.33
19:42:27
|
+0.18%
+0.12
|
|
Ardent Health Rg
USD
|
|
|
11.04
19:15:48
|
+0.18%
+0.02
|
|
ePlus Rg
USD
|
|
|
88.88
19:26:41
|
+0.18%
+0.16
|
|
Gogo Rg
USD
|
|
|
2.785
19:42:04
|
+0.18%
+0.005
|
|
Westrock Coffee Rg
USD
|
|
|
8.415
19:42:26
|
+0.18%
+0.015
|
|
Al Inm Prop REIT Rg
USD
|
|
|
19.715
19:27:16
|
+0.18%
+0.035
|
|
USCB Fin Hldgs Rg-A
USD
|
|
|
22.67
17:39:25
|
+0.18%
+0.04
|
|
Casella Waste Sys-A
USD
|
|
|
91.19
19:04:49
|
+0.18%
+0.16
|
|
NB Bancorp Rg
USD
|
|
|
22.93
19:39:00
|
+0.17%
+0.04
|
|
First West Finl Rg
USD
|
|
|
31.655
19:10:20
|
+0.17%
+0.055
|
|
Nelnet-A
USD
|
|
|
127.48
19:24:01
|
+0.17%
+0.22
|
|
Nathans Famous Rg
USD
|
|
|
96.96
19:16:33
|
+0.17%
+0.16
|
|
Employers Hldngs Rg
USD
|
|
|
48.58
19:38:21
|
+0.16%
+0.08
|
|
Dana Rg
USD
|
|
|
30.38
19:42:09
|
+0.16%
+0.05
|
|
Investar Hldg Rg
USD
|
|
|
30.89
19:39:25
|
+0.16%
+0.05
|
|
CTO Realty REIT Rg
USD
|
|
|
21.995
19:36:56
|
+0.16%
+0.035
|
|
Boot Barn Hldgs Rg
USD
|
|
|
162.73
19:39:34
|
+0.15%
+0.25
|
|
First Mid Bancsh Rg
USD
|
|
|
52.20
18:50:05
|
+0.15%
+0.08
|
|
Mercury General Rg
USD
|
|
|
105.08
18:28:11
|
+0.15%
+0.16
|
|
Cheesecake Facto Rg
USD
|
|
|
111.98
19:42:33
|
+0.15%
+0.17
|
|
Callaway Golf Rg
USD
|
|
|
16.525
19:41:52
|
+0.15%
+0.025
|
|
Prm-Pp Intl Hlds Rg
USD
|
|
|
26.60
19:41:55
|
+0.15%
+0.04
|
|
CytomX Therapeut Rg
USD
|
|
|
3.355
19:41:39
|
+0.15%
+0.005
|
|
InvenTrust REIT Rg
USD
|
|
|
33.61
19:40:53
|
+0.15%
+0.05
|
|
Silicon Laborato Rg
USD
|
|
|
218.62
19:42:28
|
+0.15%
+0.32
|
|
AMN Healthcare Rg
USD
|
|
|
34.54
19:41:23
|
+0.14%
+0.05
|
|
Centers REIT-SBI Rg
USD
|
|
|
56.01
19:34:08
|
+0.14%
+0.08
|
|
Bnk of NT Butter Rg
USD
|
|
|
63.91
19:31:00
|
+0.14%
+0.09
|
|
Utah Medical Pro Rg
USD
|
|
|
72.20
19:28:51
|
+0.14%
+0.10
|
|
Atai Beckley Rg
USD
|
|
|
7.26
19:41:57
|
+0.14%
+0.01
|
|
Simulations Plus Rg
USD
|
|
|
18.335
19:38:48
|
+0.14%
+0.025
|
|
Old Second Banco Rg
USD
|
|
|
25.845
19:37:45
|
+0.14%
+0.035
|
|
Merit Med Sys Rg
USD
|
|
|
90.62
19:38:31
|
+0.13%
+0.12
|
|
Aura Bioscis Rg
USD
|
|
|
7.66
19:28:00
|
+0.13%
+0.01
|
|
TechTarget Rg
USD
|
|
|
3.835
19:41:32
|
+0.13%
+0.005
|
|
El Pollo Loco Rg
USD
|
|
|
15.47
18:53:53
|
+0.13%
+0.02
|
|
Stock Yard Banco Rg
USD
|
|
|
85.09
19:40:39
|
+0.13%
+0.11
|
|
First Busey Rg
USD
|
|
|
31.23
19:39:13
|
+0.13%
+0.04
|
|
American Ins Rg
USD
|
|
|
24.03
19:02:26
|
+0.12%
+0.03
|
|
Balchem Corp Rg
USD
|
|
|
177.36
19:38:16
|
+0.12%
+0.22
|
|
City Holding Co Rg
USD
|
|
|
148.16
18:57:46
|
+0.12%
+0.18
|
|
Northpointe Rg
USD
|
|
|
17.45
19:38:11
|
+0.11%
+0.02
|
|
Greene County Ba Rg
USD
|
|
|
35.00
18:06:15
|
+0.11%
+0.04
|
|
1st Northn Comm Rg
USD
|
|
|
17.53
19:39:21
|
+0.11%
+0.02
|
|
Compass Minerals Rg
USD
|
|
|
26.30
19:34:49
|
+0.11%
+0.03
|
|
Trcontl Realty I Rg
USD
|
|
|
35.60
15:30:01
|
+0.11%
+0.04
|
|
MetroCity Bksh Rg
USD
|
|
|
36.38
19:28:22
|
+0.11%
+0.04
|
|
WSFS Financial Rg
USD
|
|
|
81.645
19:28:35
|
+0.10%
+0.085
|
|
Consumer Ptfl Sv Rg
USD
|
|
|
9.65
15:30:00
|
+0.10%
+0.01
|
|
United Bankshare Rg
USD
|
|
|
49.11
19:40:24
|
+0.10%
+0.05
|
|
LadderCap REIT Rg-A
USD
|
|
|
10.05
19:37:42
|
+0.10%
+0.01
|
|
Rimini Street Rg-A
USD
|
|
|
5.035
19:37:33
|
+0.10%
+0.005
|
|
Embecta Rg
USD
|
|
|
5.115
19:38:51
|
+0.10%
+0.005
|
|
Under Armour Rg-C
USD
|
|
|
5.245
19:37:26
|
+0.10%
+0.005
|
|
Cytokinetics Rg
USD
|
|
|
73.52
19:42:08
|
+0.10%
+0.07
|
|
Stewart Info.Ser Rg
USD
|
|
|
67.75
19:41:52
|
+0.09%
+0.06
|
|
Frmrs & Merch Bn Rg
USD
|
|
|
35.36
18:04:17
|
+0.08%
+0.03
|
|
Neurogene Rg
USD
|
|
|
35.66
18:22:50
|
+0.08%
+0.03
|
|
Option Cr Health Rg
USD
|
|
|
24.09
19:36:55
|
+0.08%
+0.02
|
|
AZZ Rg
USD
|
|
|
150.47
19:32:12
|
+0.08%
+0.12
|
|
Investors Title Rg
USD
|
|
|
283.01
18:01:49
|
+0.08%
+0.22
|
|
Consensus Cloud Rg
USD
|
|
|
39.13
19:23:55
|
+0.08%
+0.03
|
|
ServisFirst Banc Rg
USD
|
|
|
91.60
19:36:18
|
+0.08%
+0.07
|
|
Community Fin Rg
USD
|
|
|
65.72
19:42:09
|
+0.08%
+0.05
|
|
Liberty Cap-A Rg
USD
|
|
|
26.91
18:16:21
|
+0.07%
+0.02
|
|
Green Dot Rg-A
USD
|
|
|
13.52
19:04:35
|
+0.07%
+0.01
|
|
Viasat Rg
USD
|
|
|
82.96
19:42:17
|
+0.07%
+0.06
|
|
UTZ Brands Rg-A
USD
|
|
|
14.17
19:42:31
|
+0.07%
+0.01
|
|
Smith & Wssn Brn Rg
USD
|
|
|
14.35
19:22:04
|
+0.07%
+0.01
|
|
Arlo Tech Rg
USD
|
|
|
14.36
19:35:51
|
+0.07%
+0.01
|
|
Invesco Mtg REIT Rg
USD
|
|
|
7.485
19:31:03
|
+0.07%
+0.005
|
|
Flowers Foods Rg
USD
|
|
|
7.535
19:40:43
|
+0.07%
+0.005
|
|
DigitalBr Rg-A
USD
|
|
|
15.92
19:42:18
|
+0.06%
+0.01
|
|
Ambiq Micro Rg
USD
|
|
|
64.38
19:39:05
|
+0.06%
+0.04
|
|
Glacier Bancorp Rg
USD
|
|
|
49.80
19:41:09
|
+0.06%
+0.03
|
|
GRAIL Rg
USD
|
|
|
68.28
19:41:47
|
+0.06%
+0.04
|
|
Towne Bank Rg
USD
|
|
|
37.85
19:39:06
|
+0.05%
+0.02
|
|
Lantheus Holding Rg
USD
|
|
|
100.99
19:37:12
|
+0.05%
+0.05
|
|
Peoples Bancorp Rg
USD
|
|
|
41.34
19:37:45
|
+0.05%
+0.02
|
|
La-Z-Boy Rg
USD
|
|
|
41.74
19:34:41
|
+0.05%
+0.02
|
|
Waterstone Finl Rg
USD
|
|
|
21.42
19:23:19
|
+0.05%
+0.01
|
|
Apogee Therap Rg
USD
|
|
|
134.51
19:42:18
|
+0.04%
+0.06
|
|
South Plains Rg
USD
|
|
|
45.64
19:39:05
|
+0.04%
+0.02
|
|
Polaris Rg
USD
|
|
|
68.67
19:38:43
|
+0.04%
+0.03
|
|
NexPoint Rs REIT Rg
USD
|
|
|
24.91
19:34:58
|
+0.04%
+0.01
|
|
PCB Bancorp Rg
USD
|
|
|
28.52
19:24:22
|
+0.04%
+0.01
|
|
Clearfield Rg
USD
|
|
|
28.75
19:06:57
|
+0.03%
+0.01
|
|
MVB Financial Rg
USD
|
|
|
30.61
19:25:02
|
+0.03%
+0.01
|
|
Boston Beer -A-
USD
|
|
|
184.90
18:02:14
|
+0.03%
+0.06
|
|
National Beverag Rg
USD
|
|
|
31.34
19:41:53
|
+0.03%
+0.01
|
|
H2O America Rg
USD
|
|
|
63.31
19:34:42
|
+0.03%
+0.02
|
|
Bank First Rg
USD
|
|
|
158.47
19:14:26
|
+0.03%
+0.05
|
|
Luxfer Holdings Rg
USD
|
|
|
17.085
18:22:04
|
+0.03%
+0.005
|
|
Sanara MedTech Rg
USD
|
|
|
34.17
19:39:58
|
+0.03%
+0.01
|
|
Oak Valley Banc Rg
USD
|
|
|
34.24
19:34:04
|
+0.03%
+0.01
|
|
QCR Holdings Rg
USD
|
|
|
106.62
19:31:30
|
+0.03%
+0.03
|
|
Riot Platforms Rg
USD
|
|
|
19.215
19:42:28
|
+0.03%
+0.005
|
|
Triumph Finl Rg
USD
|
|
|
78.45
18:44:38
|
+0.03%
+0.02
|
|
Spire Rg
USD
|
|
|
82.95
19:39:57
|
+0.02%
+0.02
|
|
Customers Banc Rg
USD
|
|
|
83.42
19:42:00
|
+0.02%
+0.02
|
|
Walker & Dunlop Rg
USD
|
|
|
42.79
19:23:15
|
+0.02%
+0.01
|
|
Chesapeake Util Rg
USD
|
|
|
135.38
19:41:56
|
+0.02%
+0.03
|
|
Equity Bancshs Rg-A
USD
|
|
|
51.74
19:26:36
|
+0.02%
+0.01
|
|
Atkore Rg
USD
|
|
|
93.84
19:42:14
|
+0.01%
+0.01
|
|
Graham Corp Rg
USD
|
|
|
111.09
19:32:16
|
+0.01%
+0.01
|
|
Adamas Trust Rg
USD
|
|
|
10.09
19:37:45
|
0.00%
0.00
|
|
AM Battry Tech Rg
USD
|
|
|
2.51
19:40:44
|
0.00%
0.00
|
|
BCB Bancorp Rg
USD
|
|
|
9.00
19:41:46
|
0.00%
0.00
|
|
Black Diamond Rg
USD
|
|
|
2.02
19:10:15
|
0.00%
0.00
|
|
Bowman Cnsltng Rg
USD
|
|
|
42.20
19:41:34
|
0.00%
0.00
|
|
Bridgwtr Bncshs Rg
USD
|
|
|
22.24
19:27:28
|
0.00%
0.00
|
|
C & F Financial Rg
USD
|
|
|
88.48
15:30:01
|
0.00%
0.00
|
|
Capital City Bk Rg
USD
|
|
|
52.49
18:55:13
|
0.00%
0.00
|
|
Cavco Industries Rg
USD
|
|
|
607.10
18:59:25
|
0.00%
0.00
|
|
Century Therap Rg
USD
|
|
|
1.93
19:38:47
|
0.00%
0.00
|
|
Chimera Inv REIT Rg
USD
|
|
|
11.86
19:32:22
|
0.00%
0.00
|
|
Citizens Cmnty B Rg
USD
|
|
|
21.10
19:22:09
|
0.00%
0.00
|
|
First Finl Banco Rg
USD
|
|
|
34.34
19:40:41
|
0.00%
0.00
|
|
Flagstar Financ Rg
USD
|
|
|
14.27
19:39:49
|
0.00%
0.00
|
|
Fox Fact Hldg Rg
USD
|
|
|
21.08
19:42:24
|
0.00%
0.00
|
|
Fst Cwth Finl Rg
USD
|
|
|
21.63
19:40:03
|
0.00%
0.00
|
|
Information Svc Rg
USD
|
|
|
5.17
19:41:36
|
0.00%
0.00
|
|
InnovAge Hldg Rg
USD
|
|
|
10.65
19:36:07
|
0.00%
0.00
|
|
Janux Therapeuts Rg
USD
|
|
|
16.00
19:40:05
|
0.00%
0.00
|
|
Laureate Edu Rg
USD
|
|
|
37.38
19:39:48
|
0.00%
0.00
|
|
Live Oak Banksha Rg
USD
|
|
|
43.34
19:41:18
|
0.00%
0.00
|
|
NLI Holdings Rg
USD
|
|
|
6.53
15:30:01
|
0.00%
0.00
|
|
Northwst Bncshs Rg
USD
|
|
|
15.79
19:40:07
|
0.00%
0.00
|
|
NW Nat Hldg Rg
USD
|
|
|
50.81
19:40:53
|
0.00%
0.00
|
|
PDF Solutions Rg
USD
|
|
|
50.35
19:25:01
|
0.00%
0.00
|
|
SI-BONE Rg
USD
|
|
|
18.95
19:39:15
|
0.00%
0.00
|
|
Spok Holdings Rg
USD
|
|
|
11.00
19:18:00
|
0.00%
0.00
|
|
Surgery Partners Rg
USD
|
|
|
15.19
19:39:57
|
0.00%
0.00
|
|
Trump Media Rg-A
USD
|
|
|
8.30
19:41:54
|
0.00%
0.00
|
|
Unitil Corp Rg
USD
|
|
|
54.41
19:13:10
|
0.00%
0.00
|
|
Bar Harbor BKSHS Rg
USD
|
|
|
40.645
18:25:21
|
-0.01%
-0.005
|
|
Southern First Rg
USD
|
|
|
64.59
17:47:33
|
-0.02%
-0.01
|
|
NBT Bancorp Rg
USD
|
|
|
53.56
19:41:46
|
-0.02%
-0.01
|
|
Marinemax Rg
USD
|
|
|
52.03
19:41:58
|
-0.02%
-0.01
|
|
Safety Ins Grp Rg
USD
|
|
|
103.56
19:19:50
|
-0.02%
-0.02
|
|
Rocky Brands Rg
USD
|
|
|
47.11
19:12:19
|
-0.02%
-0.01
|
|
Hawthorn Banc Rg
USD
|
|
|
40.15
18:13:31
|
-0.02%
-0.01
|
|
Forte Bioscienc Rg
USD
|
|
|
76.84
19:20:20
|
-0.03%
-0.02
|
|
Home Bancorp Rg
USD
|
|
|
72.33
19:27:27
|
-0.03%
-0.02
|
|
First Bancorp Rg
USD
|
|
|
35.51
19:32:28
|
-0.03%
-0.01
|
|
CNB Finl Rg
USD
|
|
|
34.94
19:37:59
|
-0.03%
-0.01
|
|
Choiceone Finl S Rg
USD
|
|
|
34.43
19:11:20
|
-0.03%
-0.01
|
|
SmrtStp Slf Str Rg
USD
|
|
|
34.22
19:42:31
|
-0.03%
-0.01
|
|
G-III Apparel Gr Rg
USD
|
|
|
33.79
19:31:24
|
-0.03%
-0.01
|
|
Bowhead Rg
USD
|
|
|
33.48
19:41:20
|
-0.03%
-0.01
|
|
Neptune Ins Rg-A
USD
|
|
|
32.06
19:27:06
|
-0.03%
-0.01
|
|
TXNM Energy Rg
USD
|
|
|
57.37
19:36:45
|
-0.03%
-0.02
|
|
F&G Annuities Rg
USD
|
|
|
27.44
19:37:59
|
-0.04%
-0.01
|
|
Kite Realty REIT Rg
USD
|
|
|
26.47
19:36:40
|
-0.04%
-0.01
|
|
Immunome Rg
USD
|
|
|
26.41
19:41:00
|
-0.04%
-0.01
|
|
Bristow Group Rg
USD
|
|
|
46.46
19:38:27
|
-0.04%
-0.02
|
|
Essent Group Rg
USD
|
|
|
69.25
19:26:22
|
-0.04%
-0.03
|
|
Colony Bank Rg
USD
|
|
|
22.20
19:31:32
|
-0.05%
-0.01
|
|
Daktronics Rg
USD
|
|
|
20.44
19:34:13
|
-0.05%
-0.01
|
|
Glb Bsns Trvl Rg-A
USD
|
|
|
9.455
19:28:31
|
-0.05%
-0.005
|
|
Varex Imaging Rg
USD
|
|
|
18.49
19:35:52
|
-0.05%
-0.01
|
|
Independenc REIT Rg
USD
|
|
|
16.99
19:40:03
|
-0.06%
-0.01
|
|
Power Integratio Rg
USD
|
|
|
62.27
19:40:46
|
-0.06%
-0.04
|
|
LiveRamp Hldg Rg
USD
|
|
|
37.895
19:42:14
|
-0.07%
-0.025
|
|
Spire Global Rg-A
USD
|
|
|
13.93
19:42:00
|
-0.07%
-0.01
|
|
Camden National Rg
USD
|
|
|
58.915
18:46:36
|
-0.08%
-0.045
|
|
Banc of Californ Rg
USD
|
|
|
19.615
19:41:44
|
-0.08%
-0.015
|
|
Tanger Rg
USD
|
|
|
38.46
19:38:35
|
-0.08%
-0.03
|
|
Rhinebeck Bncrp Rg
USD
|
|
|
12.72
19:41:15
|
-0.08%
-0.01
|
|
Cal Water Serv G Rg
USD
|
|
|
50.15
19:42:01
|
-0.08%
-0.04
|
|
Lakeland Financi Rg
USD
|
|
|
62.63
19:38:42
|
-0.08%
-0.05
|
|
LSI Industries Rg
USD
|
|
|
24.82
18:58:54
|
-0.08%
-0.02
|
|
Damora Therap Rg
USD
|
|
|
30.705
19:38:35
|
-0.08%
-0.025
|
|
Yelp Rg
USD
|
|
|
24.37
19:42:00
|
-0.08%
-0.02
|
|
Westamer Bancorp Rg
USD
|
|
|
59.88
19:33:09
|
-0.08%
-0.05
|
|
Simmons First N -A-
USD
|
|
|
23.92
19:40:07
|
-0.08%
-0.02
|
|
Novanta Rg
USD
|
|
|
167.11
19:33:32
|
-0.08%
-0.14
|
|
4D Molecular Rg
USD
|
|
|
11.64
19:42:22
|
-0.09%
-0.01
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
43.46
19:41:14
|
-0.09%
-0.04
|
|
Hanmi Fin Rg
USD
|
|
|
32.46
19:36:46
|
-0.09%
-0.03
|
|
Wesbanco Rg
USD
|
|
|
42.66
19:40:31
|
-0.09%
-0.04
|
|
Talkspace Rg
USD
|
|
|
5.245
19:40:21
|
-0.10%
-0.005
|
|
Finl Institution Rg
USD
|
|
|
41.85
19:39:03
|
-0.10%
-0.04
|
|
Byline Bancorp Rg
USD
|
|
|
39.22
19:35:51
|
-0.10%
-0.04
|
|
Akebia Therapeut Rg
USD
|
|
|
0.8687
19:35:35
|
-0.10%
-0.0009
|
|
Asbury Automotiv Rg
USD
|
|
|
210.35
18:41:13
|
-0.11%
-0.23
|
|
Cartesian Rg
USD
|
|
|
8.71
19:35:10
|
-0.11%
-0.01
|
|
Distr Sol Grp Rg
USD
|
|
|
34.82
19:41:22
|
-0.11%
-0.04
|
|
Puma Biotech Rg
USD
|
|
|
8.70
19:32:33
|
-0.11%
-0.01
|
|
Alarm.com Holdin Rg
USD
|
|
|
55.725
19:38:49
|
-0.12%
-0.065
|
|
Mueller Water Pro-A
USD
|
|
|
25.48
19:31:25
|
-0.12%
-0.03
|
|
Divsf Hlth REIT-SBI
USD
|
|
|
8.36
19:38:49
|
-0.12%
-0.01
|
|
Beazer Homes USA Rg
USD
|
|
|
33.15
19:32:38
|
-0.12%
-0.04
|
|
Trustmark Rg
USD
|
|
|
48.22
19:41:56
|
-0.12%
-0.06
|
|
NCR Atl Rg
USD
|
|
|
46.92
19:41:05
|
-0.13%
-0.06
|
|
Medallion Financ Rg
USD
|
|
|
11.415
18:38:27
|
-0.13%
-0.015
|
|
Capital Bancorp Rg
USD
|
|
|
37.79
18:57:33
|
-0.13%
-0.05
|
|
Enterprise Finl Rg
USD
|
|
|
66.36
19:40:30
|
-0.14%
-0.09
|
|
Banner Rg
USD
|
|
|
73.59
19:38:43
|
-0.14%
-0.10
|
|
HomeTrust Bncsh Rg
USD
|
|
|
50.06
19:41:45
|
-0.14%
-0.07
|
|
Payoneer Global Rg
USD
|
|
|
7.13
19:38:25
|
-0.14%
-0.01
|
|
Scholastic Rg
USD
|
|
|
41.53
19:14:51
|
-0.14%
-0.06
|
|
LifeMD Rg
USD
|
|
|
3.455
19:42:31
|
-0.14%
-0.005
|
|
First Community Rg
USD
|
|
|
34.53
19:39:38
|
-0.14%
-0.05
|
|
nCino Rg
USD
|
|
|
20.63
19:42:00
|
-0.15%
-0.03
|
|
AH Realty Trust Rg
USD
|
|
|
6.78
19:27:17
|
-0.15%
-0.01
|
|
Vestis Rg
USD
|
|
|
13.50
19:40:38
|
-0.15%
-0.02
|
|
The RMR Grp Rg-A
USD
|
|
|
20.23
19:27:08
|
-0.15%
-0.03
|
|
ONE Gas Rg
USD
|
|
|
80.89
19:37:26
|
-0.15%
-0.12
|
|
Dauch Rg
USD
|
|
|
6.74
19:40:24
|
-0.15%
-0.01
|
|
United Comnty Bk Rg
USD
|
|
|
36.705
19:41:57
|
-0.15%
-0.055
|
|
DblVrfy Hldg Rg
USD
|
|
|
13.28
19:42:12
|
-0.15%
-0.02
|
|
Otter Tail Rg
USD
|
|
|
92.73
19:42:08
|
-0.15%
-0.14
|
|
Community Trust Rg
USD
|
|
|
78.99
18:26:27
|
-0.15%
-0.12
|
|
Abercrombie Ft Rg-A
USD
|
|
|
108.65
19:39:21
|
-0.16%
-0.17
|
|
Centrus Energy Rg-A
USD
|
|
|
191.52
19:42:16
|
-0.16%
-0.30
|
|
WaFd Rg
USD
|
|
|
37.89
19:42:01
|
-0.16%
-0.06
|
|
Digital Turbine Rg
USD
|
|
|
12.60
19:40:57
|
-0.16%
-0.02
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
3.145
19:11:01
|
-0.16%
-0.005
|
|
Orrstown Fncl Rg
USD
|
|
|
43.41
19:07:08
|
-0.16%
-0.07
|
|
Lanzatech Glb Rg
USD
|
|
|
6.20
19:39:01
|
-0.16%
-0.01
|
|
Butterfly Netw Rg-A
USD
|
|
|
8.845
19:42:13
|
-0.17%
-0.015
|
|
Candel Therapeut Rg
USD
|
|
|
11.78
19:41:19
|
-0.17%
-0.02
|
|
SmartFinancial Rg
USD
|
|
|
52.48
19:39:00
|
-0.17%
-0.09
|
|
Saul Centers REI Rg
USD
|
|
|
34.94
19:21:40
|
-0.17%
-0.06
|
|
Great Southern B Rg
USD
|
|
|
81.34
19:36:25
|
-0.17%
-0.14
|
|
Timberland Banco Rg
USD
|
|
|
46.34
17:09:36
|
-0.17%
-0.08
|
|
Ingevity Rg
USD
|
|
|
75.20
19:39:52
|
-0.17%
-0.13
|
|
Ames National Rg
USD
|
|
|
31.725
19:22:08
|
-0.17%
-0.055
|
|
Intl Bancshares Rg
USD
|
|
|
73.28
19:42:01
|
-0.18%
-0.13
|
|
Perimeter Sol Rg
USD
|
|
|
33.73
19:39:44
|
-0.18%
-0.06
|
|
Ovid Theraptcs Rg
USD
|
|
|
2.795
19:37:54
|
-0.18%
-0.005
|
|
Commercial Metal Rg
USD
|
|
|
72.00
19:38:42
|
-0.18%
-0.13
|
|
Gladst Land REIT Rg
USD
|
|
|
8.275
19:41:00
|
-0.18%
-0.015
|
|
Ennis Rg
USD
|
|
|
22.04
19:41:55
|
-0.18%
-0.04
|
|
RBB Bancorp Rg
USD
|
|
|
27.47
18:54:00
|
-0.18%
-0.05
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
117.955
19:36:53
|
-0.18%
-0.215
|
|
Alexander's Rg
USD
|
|
|
274.13
16:56:52
|
-0.18%
-0.50
|
|
Hanover Bncrp Rg
USD
|
|
|
27.40
19:23:09
|
-0.18%
-0.05
|
|
Tejon Ranch Co Rg
USD
|
|
|
16.38
19:22:09
|
-0.18%
-0.03
|
|
CBIZ Rg
USD
|
|
|
54.50
19:42:11
|
-0.18%
-0.10
|
|
California Rg
USD
|
|
|
21.70
19:39:27
|
-0.18%
-0.04
|
|
Summit Mid Rg
USD
|
|
|
34.745
19:29:22
|
-0.19%
-0.065
|
|
Wd-40 Co Rg
USD
|
|
|
229.67
18:38:04
|
-0.19%
-0.43
|
|
Bancfirst Rg
USD
|
|
|
115.46
19:39:09
|
-0.19%
-0.22
|
|
Unifirst Corp Rg
USD
|
|
|
287.36
19:39:15
|
-0.19%
-0.55
|
|
Ooma Rg
USD
|
|
|
20.85
19:42:07
|
-0.19%
-0.04
|
|
Peapack Gladston Rg
USD
|
|
|
46.28
19:34:30
|
-0.19%
-0.09
|
|
Brinks Rg
USD
|
|
|
114.32
19:26:15
|
-0.20%
-0.23
|
|
Magnite Rg
USD
|
|
|
24.53
19:41:45
|
-0.20%
-0.05
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
4.84
19:42:23
|
-0.21%
-0.01
|
|
1stdibs.com Rg
USD
|
|
|
4.83
18:04:56
|
-0.21%
-0.01
|
|
Blackston REIT Rg-A
USD
|
|
|
14.47
19:41:11
|
-0.21%
-0.03
|
|
Kearny Finl Rg
USD
|
|
|
9.58
19:40:05
|
-0.21%
-0.02
|
|
Acadia Pharma Rg
USD
|
|
|
28.32
19:41:43
|
-0.21%
-0.06
|
|
ADMA Biologics Rg
USD
|
|
|
9.39
19:42:00
|
-0.21%
-0.02
|
|
Sturm Ruger & Co Rg
USD
|
|
|
37.52
18:21:39
|
-0.21%
-0.08
|
|
Pfd Bk Rg
USD
|
|
|
107.61
18:21:04
|
-0.21%
-0.23
|
|
Evolent Health Rg-A
USD
|
|
|
4.65
19:40:00
|
-0.21%
-0.01
|
|
Ceribell Rg
USD
|
|
|
23.20
19:33:34
|
-0.22%
-0.05
|
|
Clear Secure Rg-A
USD
|
|
|
45.57
19:31:44
|
-0.22%
-0.10
|
|
LeMaitre Vascula Rg
USD
|
|
|
81.75
19:23:42
|
-0.22%
-0.18
|
|
Peoples Fin Serv Rg
USD
|
|
|
71.45
19:17:13
|
-0.22%
-0.16
|
|
Turtle Beach Rg
USD
|
|
|
12.80
19:39:44
|
-0.23%
-0.03
|
|
COPT Defense Rg
USD
|
|
|
37.19
19:35:13
|
-0.24%
-0.09
|
|
FB Financial Rg
USD
|
|
|
61.93
19:37:31
|
-0.24%
-0.15
|
|
Eagle Bancorp Rg
USD
|
|
|
28.71
19:41:40
|
-0.24%
-0.07
|
|
Nuvation Bio Rg-A
USD
|
|
|
6.085
19:40:13
|
-0.25%
-0.015
|
|
ACV Auctions Rg-A
USD
|
|
|
7.94
19:40:08
|
-0.25%
-0.02
|
|
OnKure Therap Rg-A
USD
|
|
|
3.89
19:36:47
|
-0.26%
-0.01
|
|
Central Pacific Rg
USD
|
|
|
38.85
19:40:05
|
-0.26%
-0.10
|
|
Cohu Rg
USD
|
|
|
58.19
19:38:41
|
-0.26%
-0.15
|
|
Ashland Rg
USD
|
|
|
73.16
19:34:00
|
-0.26%
-0.19
|
|
MapLight Therape Rg
USD
|
|
|
11.55
19:38:36
|
-0.26%
-0.03
|
|
Harmony Bioscien Rg
USD
|
|
|
38.40
19:41:48
|
-0.26%
-0.10
|
|
First Bank Rg
USD
|
|
|
18.96
19:39:24
|
-0.26%
-0.05
|
|
HealthEquity Rg
USD
|
|
|
105.31
19:39:08
|
-0.27%
-0.28
|
|
PENN Entmt Rg
USD
|
|
|
18.80
19:38:12
|
-0.27%
-0.05
|
|
SAB Biotherap Rg
USD
|
|
|
3.74
19:14:30
|
-0.27%
-0.01
|
|
ICU Medical Rg
USD
|
|
|
182.62
19:25:22
|
-0.27%
-0.49
|
|
Kimball Electron Rg
USD
|
|
|
25.96
19:30:24
|
-0.27%
-0.07
|
|
Alamar Biosc Rg
USD
|
|
|
32.83
19:25:09
|
-0.27%
-0.09
|
|
Insteel Industri Rg
USD
|
|
|
32.67
19:34:14
|
-0.27%
-0.09
|
|
Stride Rg
USD
|
|
|
83.44
19:35:00
|
-0.27%
-0.23
|
|
Hilltop Holdings Rg
USD
|
|
|
39.68
18:56:55
|
-0.28%
-0.11
|
|
Upbound Grp Rg
USD
|
|
|
19.62
19:41:53
|
-0.28%
-0.055
|
|
Alta Equip Grp Rg
USD
|
|
|
7.13
19:40:58
|
-0.28%
-0.02
|
|
OppFi Rg
USD
|
|
|
7.11
19:39:46
|
-0.28%
-0.02
|
|
Savara Rg
USD
|
|
|
5.255
19:42:25
|
-0.28%
-0.015
|
|
Olema Pharma Rg
USD
|
|
|
10.48
19:41:51
|
-0.29%
-0.03
|
|
Quaker Chemic. Rg
USD
|
|
|
170.94
18:30:29
|
-0.29%
-0.49
|
|
John B San Filip Rg
USD
|
|
|
86.44
19:31:14
|
-0.29%
-0.25
|
|
QuinStreet Rg
USD
|
|
|
20.68
19:42:00
|
-0.29%
-0.06
|
|
Mechanics Ban Rg
USD
|
|
|
17.07
19:38:46
|
-0.29%
-0.05
|
|
Sierra Bancp Rg
USD
|
|
|
40.92
19:38:55
|
-0.29%
-0.12
|
|
Liberty Ltn-C Rg
USD
|
|
|
8.40
19:40:00
|
-0.30%
-0.025
|
|
Acushnet Holdngs Rg
USD
|
|
|
89.63
19:35:10
|
-0.30%
-0.27
|
|
Marqeta Rg-A
USD
|
|
|
16.42
19:42:32
|
-0.30%
-0.05
|
|
Happen Rg
USD
|
|
|
19.59
19:40:44
|
-0.31%
-0.06
|
|
Flexsteel Ind Rg
USD
|
|
|
74.13
18:40:26
|
-0.31%
-0.23
|
|
Chath L REIT-SBI Rg
USD
|
|
|
12.87
19:40:06
|
-0.31%
-0.04
|
|
Landmark Bancorp Rg
USD
|
|
|
32.15
18:20:25
|
-0.31%
-0.10
|
|
TPG RE Fina REIT Rg
USD
|
|
|
7.995
19:42:09
|
-0.31%
-0.025
|
|
Commercial Vehic Rg
USD
|
|
|
3.19
19:40:29
|
-0.31%
-0.01
|
|
Dime Commercial Rg
USD
|
|
|
41.07
19:31:07
|
-0.32%
-0.13
|
|
LXP Industrial Rg
USD
|
|
|
60.555
19:38:45
|
-0.32%
-0.195
|
|
Concentrix Rg
USD
|
|
|
24.79
19:41:15
|
-0.32%
-0.08
|
|
Biglari Hldg -A Rg
USD
|
|
|
1'907.48
19:24:21
|
-0.33%
-6.22
|
|
Mercantile Bank Rg
USD
|
|
|
61.20
18:58:40
|
-0.33%
-0.20
|
|
MFA Fina REIT Rg
USD
|
|
|
9.18
19:40:00
|
-0.33%
-0.03
|
|
American Sts Wat Rg
USD
|
|
|
88.44
19:41:52
|
-0.33%
-0.29
|
|
Burke & Hrb Fin Rg
USD
|
|
|
72.96
19:39:24
|
-0.33%
-0.24
|
|
Velocity Financ Rg
USD
|
|
|
18.04
19:34:16
|
-0.33%
-0.06
|
|
Valley Natl Banc Rg
USD
|
|
|
14.97
19:41:41
|
-0.33%
-0.05
|
|
Avient Rg
USD
|
|
|
45.965
19:39:35
|
-0.34%
-0.155
|
|
Capitol Fed Fin Rg
USD
|
|
|
8.81
19:39:07
|
-0.34%
-0.03
|
|
Genie Ener Rg-B
USD
|
|
|
14.61
19:42:33
|
-0.34%
-0.05
|
|
Richardson Elect Rg
USD
|
|
|
20.34
19:33:21
|
-0.34%
-0.07
|
|
John Marsh Bncrp Rg
USD
|
|
|
23.18
15:30:00
|
-0.34%
-0.08
|
|
Cinemark Holding Rg
USD
|
|
|
37.53
19:42:25
|
-0.35%
-0.13
|
|
ACCO Brands Rg
USD
|
|
|
4.305
19:40:41
|
-0.35%
-0.015
|
|
Hyster Yale-A
USD
|
|
|
34.27
19:42:02
|
-0.35%
-0.12
|
|
S & T Bancorp Rg
USD
|
|
|
51.38
19:25:53
|
-0.35%
-0.18
|
|
Perrigo Rg
USD
|
|
|
12.785
19:41:35
|
-0.35%
-0.045
|
|
Liberty Ltn-A Rg
USD
|
|
|
8.52
19:36:04
|
-0.35%
-0.03
|
|
AngioDynamics Rg
USD
|
|
|
15.605
19:40:09
|
-0.35%
-0.055
|
|
Palvella Thera Rg
USD
|
|
|
156.00
19:16:14
|
-0.35%
-0.55
|
|
Calix Rg
USD
|
|
|
39.70
19:31:16
|
-0.35%
-0.14
|
|
Netscout Systems Rg
USD
|
|
|
39.58
19:42:15
|
-0.35%
-0.14
|
|
GeneDx Hldg Rg
USD
|
|
|
78.87
19:40:04
|
-0.35%
-0.28
|
|
ACNB Rg
USD
|
|
|
64.66
17:35:14
|
-0.35%
-0.23
|
|
ZURA Bio Rg-A
USD
|
|
|
5.61
19:39:26
|
-0.36%
-0.02
|
|
Frequency Electr Rg
USD
|
|
|
77.80
19:35:46
|
-0.36%
-0.28
|
|
Urban Edge REIT Rg
USD
|
|
|
21.91
19:42:02
|
-0.36%
-0.08
|
|
Rush Enterprises-A
USD
|
|
|
82.15
19:41:17
|
-0.36%
-0.30
|
|
Alkermes Rg
USD
|
|
|
49.27
19:42:05
|
-0.36%
-0.18
|
|
Origin Bancorp Rg
USD
|
|
|
54.50
19:40:08
|
-0.37%
-0.20
|
|
EverQuote-A Rg
USD
|
|
|
24.43
19:39:00
|
-0.37%
-0.09
|
|
PRO-DEX Rg
USD
|
|
|
67.65
17:16:42
|
-0.37%
-0.25
|
|
Ocugen Rg
USD
|
|
|
1.345
19:39:31
|
-0.37%
-0.005
|
|
Washing.Tr Banco Rg
USD
|
|
|
40.04
19:41:59
|
-0.37%
-0.15
|
|
Crawford -A-
USD
|
|
|
13.22
19:23:07
|
-0.38%
-0.05
|
|
Universal Corp Rg
USD
|
|
|
44.72
19:38:55
|
-0.38%
-0.17
|
|
Five Star Bncrp Rg
USD
|
|
|
46.92
19:14:17
|
-0.38%
-0.18
|
|
Mission Produce Rg
USD
|
|
|
12.98
19:36:07
|
-0.38%
-0.05
|
|
Edgewell PrsCr Rg
USD
|
|
|
28.36
19:31:25
|
-0.39%
-0.11
|
|
flyExclusive Rg-A
USD
|
|
|
1.275
19:15:14
|
-0.39%
-0.005
|
|
NI Holdings Rg
USD
|
|
|
15.28
18:17:13
|
-0.39%
-0.06
|
|
Princeton Banc Rg
USD
|
|
|
43.25
18:50:56
|
-0.39%
-0.17
|
|
Zurn Elkay Water Rg
USD
|
|
|
50.53
19:41:17
|
-0.39%
-0.20
|
|
Hingham Institut Rg
USD
|
|
|
311.16
18:53:45
|
-0.40%
-1.24
|
|
Janus Intl Grp Rg
USD
|
|
|
5.01
19:38:56
|
-0.40%
-0.02
|
|
Heritage Financi Rg
USD
|
|
|
29.86
19:38:00
|
-0.40%
-0.12
|
|
LCNB Rg
USD
|
|
|
19.90
17:54:12
|
-0.40%
-0.08
|
|
Motorcar Parts A Rg
USD
|
|
|
12.34
19:30:36
|
-0.40%
-0.05
|
|
Covista Rg
USD
|
|
|
131.35
19:39:25
|
-0.41%
-0.54
|
|
Inhibikase Thrp Rg
USD
|
|
|
2.40
19:25:24
|
-0.41%
-0.01
|
|
Guardian Rg-A
USD
|
|
|
38.30
19:11:20
|
-0.42%
-0.16
|
|
Cushman Rg
USD
|
|
|
14.31
19:40:53
|
-0.42%
-0.06
|
|
Itron Rg
USD
|
|
|
102.29
19:41:53
|
-0.42%
-0.43
|
|
Primis Financial Rg
USD
|
|
|
16.60
19:37:47
|
-0.42%
-0.07
|
|
Bank Of Marin Rg
USD
|
|
|
28.40
19:11:09
|
-0.42%
-0.12
|
|
Citizens & North Rg
USD
|
|
|
25.89
19:10:28
|
-0.42%
-0.11
|
|
1st Cmmty Bkshs Rg
USD
|
|
|
49.11
19:38:43
|
-0.43%
-0.21
|
|
Marten Trans Ltd Rg
USD
|
|
|
15.165
19:40:00
|
-0.43%
-0.065
|
|
Fulgent Genetics Rg
USD
|
|
|
18.57
19:40:10
|
-0.43%
-0.08
|
|
HBT Financial Rg
USD
|
|
|
37.06
19:39:14
|
-0.43%
-0.16
|
|
Erm Zegna Rg
USD
|
|
|
13.85
19:35:08
|
-0.43%
-0.06
|
|
Acacia Res-Ac Techs
USD
|
|
|
4.58
19:40:37
|
-0.43%
-0.02
|
|
Glb Industrial Rg
USD
|
|
|
38.90
19:34:00
|
-0.44%
-0.17
|
|
Innospec Rg
USD
|
|
|
93.51
19:03:08
|
-0.44%
-0.41
|
|
Beta Bionics Rg
USD
|
|
|
18.00
19:40:24
|
-0.44%
-0.08
|
|
MediWound Rg
USD
|
|
|
13.47
19:32:52
|
-0.44%
-0.06
|
|
PTC Therapeutics Rg
USD
|
|
|
71.65
19:41:38
|
-0.44%
-0.32
|
|
Liberty Cap-C Rg
USD
|
|
|
26.57
19:35:10
|
-0.45%
-0.12
|
|
Amalgamated Fin Rg
USD
|
|
|
50.85
18:42:48
|
-0.45%
-0.23
|
|
Biolife Solution Rg
USD
|
|
|
35.07
19:39:40
|
-0.45%
-0.16
|
|
Ferroglobe Rg
USD
|
|
|
4.36
19:33:54
|
-0.46%
-0.02
|
|
UroGen Pharma Rg
USD
|
|
|
47.90
19:42:22
|
-0.46%
-0.22
|
|
Americn Ast REIT Rg
USD
|
|
|
22.855
19:27:11
|
-0.46%
-0.105
|
|
Oportun Finl Rg
USD
|
|
|
7.605
19:38:31
|
-0.46%
-0.035
|
|
NewtekOne Rg
USD
|
|
|
13.01
19:35:02
|
-0.46%
-0.06
|
|
Cass Info Sys Rg
USD
|
|
|
58.27
19:33:03
|
-0.46%
-0.27
|
|
Acadian Asset Rg
USD
|
|
|
92.73
19:38:45
|
-0.46%
-0.43
|
|
Norwood Financia Rg
USD
|
|
|
34.34
19:39:27
|
-0.46%
-0.16
|
|
Trico Bancshares Rg
USD
|
|
|
57.78
19:23:52
|
-0.47%
-0.27
|
|
RCI Hospit Holdi Rg
USD
|
|
|
29.93
18:38:00
|
-0.47%
-0.14
|
|
Voyager Therapeu Rg
USD
|
|
|
3.205
19:42:26
|
-0.47%
-0.015
|
|
Macerich REIT Rg
USD
|
|
|
24.535
19:40:47
|
-0.47%
-0.115
|
|
REGENXBIO Rg
USD
|
|
|
10.61
19:38:01
|
-0.47%
-0.05
|
|
Zenatech Rg
USD
|
|
|
2.12
19:42:12
|
-0.47%
-0.01
|
|
Highwood Prop RE Rg
USD
|
|
|
31.67
19:36:55
|
-0.47%
-0.15
|
|
Franklin Electri Rg
USD
|
|
|
105.44
19:39:32
|
-0.47%
-0.50
|
|
Donegal Group-A
USD
|
|
|
18.66
19:40:55
|
-0.48%
-0.09
|
|
National Healthc Rg
USD
|
|
|
221.40
16:13:05
|
-0.48%
-1.07
|
|
OFG Bancorp Rg
USD
|
|
|
53.28
19:38:04
|
-0.49%
-0.26
|
|
Farmers Natl Ban Rg
USD
|
|
|
16.30
19:31:26
|
-0.49%
-0.08
|
|
Mara Hldgs Rg
USD
|
|
|
9.165
19:42:16
|
-0.49%
-0.045
|
|
1-800-Flowers.com-A
USD
|
|
|
4.05
19:34:02
|
-0.49%
-0.02
|
|
Paymnts Hldgs Rg-A
USD
|
|
|
41.98
19:42:17
|
-0.50%
-0.21
|
|
CF Bankshares Rg
USD
|
|
|
35.95
19:38:35
|
-0.50%
-0.18
|
|
Kohl's Rg
USD
|
|
|
19.52
19:41:58
|
-0.51%
-0.10
|
|
OrthoPediatrics Rg
USD
|
|
|
24.88
19:39:16
|
-0.52%
-0.13
|
|
Green Brick Part Rg
USD
|
|
|
70.30
19:03:09
|
-0.52%
-0.37
|
|
Civista Bancshar Rg
USD
|
|
|
28.48
19:37:01
|
-0.52%
-0.15
|
|
Anterix Rg
USD
|
|
|
91.01
19:32:46
|
-0.52%
-0.48
|
|
Kaiser Alum Rg
USD
|
|
|
181.79
19:31:24
|
-0.53%
-0.96
|
|
Bsnss Frst Banc Rg
USD
|
|
|
32.11
19:29:30
|
-0.53%
-0.17
|
|
CryoPort Rg
USD
|
|
|
15.05
19:19:51
|
-0.53%
-0.08
|
|
Perdoceo Edu Rg
USD
|
|
|
31.71
19:42:22
|
-0.53%
-0.17
|
|
Editas Medicine Rg
USD
|
|
|
2.795
19:39:03
|
-0.53%
-0.015
|
|
Alico Rg
USD
|
|
|
40.82
17:03:51
|
-0.54%
-0.22
|
|
Stepan Co Rg
USD
|
|
|
64.93
18:46:36
|
-0.54%
-0.35
|
|
Shimmick Rg
USD
|
|
|
3.71
19:42:20
|
-0.54%
-0.02
|
|
StoneX Group Rg
USD
|
|
|
66.42
19:41:42
|
-0.54%
-0.36
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
36.71
19:34:48
|
-0.54%
-0.20
|
|
Tenax Therapeut Rg
USD
|
|
|
1.82
19:42:23
|
-0.55%
-0.01
|
|
RadNet Rg
USD
|
|
|
76.885
19:38:09
|
-0.55%
-0.425
|
|
Tiptree Rg
USD
|
|
|
18.09
19:39:00
|
-0.55%
-0.10
|
|
Bumble Rg-A
USD
|
|
|
2.705
19:40:25
|
-0.55%
-0.015
|
|
Prelude Therap Rg
USD
|
|
|
5.33
19:42:13
|
-0.56%
-0.03
|
|
Tonix Pharm Hld Rg
USD
|
|
|
12.43
19:39:29
|
-0.56%
-0.07
|
|
Ambarella Rg
USD
|
|
|
81.50
19:42:24
|
-0.56%
-0.46
|
|
Estnl Govt REIT Rg
USD
|
|
|
24.72
19:38:14
|
-0.56%
-0.14
|
|
Avalo Therap Rg
USD
|
|
|
19.34
19:39:57
|
-0.57%
-0.11
|
|
KB Home Rg
USD
|
|
|
56.01
19:39:49
|
-0.57%
-0.32
|
|
Independent Bk Rg
USD
|
|
|
38.24
19:38:01
|
-0.57%
-0.22
|
|
Immunovant Rg
USD
|
|
|
41.58
19:36:15
|
-0.57%
-0.24
|
|
CONSOLIDATED WAT Rg
USD
|
|
|
31.16
18:54:00
|
-0.57%
-0.18
|
|
NAPCO Sec Tech Rg
USD
|
|
|
38.04
19:40:03
|
-0.58%
-0.22
|
|
Ivanhoe Electric Rg
USD
|
|
|
10.36
19:39:29
|
-0.58%
-0.06
|
|
TerrenoRlty REIT Rg
USD
|
|
|
68.44
19:35:30
|
-0.58%
-0.40
|
|
MBIA Rg
USD
|
|
|
5.11
19:20:13
|
-0.58%
-0.03
|
|
Tel & Data Syste Rg
USD
|
|
|
34.835
19:39:03
|
-0.59%
-0.205
|
|
CVR Energy Rg
USD
|
|
|
35.39
19:42:22
|
-0.59%
-0.21
|
|
HCI Group Rg
USD
|
|
|
185.24
19:31:24
|
-0.59%
-1.10
|
|
Satellogic Rg-A
USD
|
|
|
5.855
19:42:21
|
-0.59%
-0.035
|
|
Merchants Bancrp Rg
USD
|
|
|
55.02
19:14:10
|
-0.60%
-0.33
|
|
ACI Worldwide Rg
USD
|
|
|
53.34
19:41:09
|
-0.60%
-0.32
|
|
Climb Glb Sltn Rg
USD
|
|
|
28.32
19:14:20
|
-0.60%
-0.17
|
|
Columbia Fin Rg
USD
|
|
|
11.64
19:41:53
|
-0.60%
-0.07
|
|
Fastly Rg-A
USD
|
|
|
29.84
19:42:31
|
-0.60%
-0.18
|
|
Net Lease Rg
USD
|
|
|
11.59
19:02:58
|
-0.60%
-0.07
|
|
Sight Sciences Rg
USD
|
|
|
8.27
19:36:40
|
-0.60%
-0.05
|
|
SoundHound AI Rg-A
USD
|
|
|
7.435
19:41:49
|
-0.60%
-0.045
|
|
Minerals Technol Rg
USD
|
|
|
72.32
18:44:48
|
-0.60%
-0.44
|
|
Am Eagle Outfitt Rg
USD
|
|
|
16.20
19:42:07
|
-0.61%
-0.10
|
|
Malibu Boats Rg-A
USD
|
|
|
28.98
19:18:00
|
-0.62%
-0.18
|
|
Zevra Rg
USD
|
|
|
11.11
19:40:29
|
-0.63%
-0.07
|
|
National Banksha Rg
USD
|
|
|
42.36
19:32:08
|
-0.63%
-0.27
|
|
Franklin Finl Sv Rg
USD
|
|
|
63.76
18:53:59
|
-0.64%
-0.41
|
|
Maui Land&Pineap Rg
USD
|
|
|
15.49
19:11:59
|
-0.64%
-0.10
|
|
Stand Motor Prod Rg
USD
|
|
|
38.71
19:33:04
|
-0.64%
-0.25
|
|
CB Finl Svcs Rg
USD
|
|
|
37.16
17:00:05
|
-0.64%
-0.24
|
|
Green Plains Rg
USD
|
|
|
15.44
19:42:06
|
-0.64%
-0.10
|
|
RGC Resources Rg
USD
|
|
|
21.58
15:30:01
|
-0.64%
-0.14
|
|
Safehold REIT Rg
USD
|
|
|
15.37
19:40:54
|
-0.65%
-0.10
|
|
First Internet B Rg
USD
|
|
|
29.09
19:09:29
|
-0.65%
-0.19
|
|
Amerant Bancor Rg-A
USD
|
|
|
29.00
19:39:13
|
-0.65%
-0.19
|
|
Xencor Rg
USD
|
|
|
22.84
19:37:17
|
-0.65%
-0.15
|
|
Alpha & Omega Rg
USD
|
|
|
30.42
19:42:05
|
-0.65%
-0.20
|
|
Shoe Station Grp Rg
USD
|
|
|
15.20
19:41:34
|
-0.65%
-0.10
|
|
Pricesmart Rg
USD
|
|
|
178.64
19:19:00
|
-0.66%
-1.18
|
|
Six Flags Ent Rg
USD
|
|
|
16.57
19:33:17
|
-0.66%
-0.11
|
|
USANA Health Sc Rg
USD
|
|
|
13.54
19:36:38
|
-0.66%
-0.09
|
|
Leggett & Platt Rg
USD
|
|
|
9.635
19:32:51
|
-0.67%
-0.065
|
|
Albany Intl Rg-A
USD
|
|
|
63.66
19:38:38
|
-0.67%
-0.43
|
|
FreightCar Ameri Rg
USD
|
|
|
7.36
19:36:38
|
-0.67%
-0.05
|
|
Steven Madden Rg
USD
|
|
|
47.03
19:42:28
|
-0.68%
-0.32
|
|
Nuvectis Pharma Rg
USD
|
|
|
19.10
19:31:24
|
-0.68%
-0.13
|
|
Genesco Rg
USD
|
|
|
35.26
19:25:48
|
-0.68%
-0.24
|
|
Alerus Financial Rg
USD
|
|
|
33.67
19:12:54
|
-0.68%
-0.23
|
|
Astronics Corp Rg
USD
|
|
|
91.98
19:40:06
|
-0.68%
-0.63
|
|
Unity Bancorp Rg
USD
|
|
|
61.31
19:41:44
|
-0.68%
-0.42
|
|
Columbus Mckinno Rg
USD
|
|
|
18.94
19:30:03
|
-0.68%
-0.13
|
|
First Business F Rg
USD
|
|
|
71.34
19:36:33
|
-0.68%
-0.49
|
|
National Vsn Hld Rg
USD
|
|
|
18.92
19:39:42
|
-0.68%
-0.13
|
|
Midland Sts Banc Rg
USD
|
|
|
33.40
19:39:00
|
-0.68%
-0.23
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
93.75
19:34:36
|
-0.69%
-0.65
|
|
PACS Group Rg
USD
|
|
|
44.67
19:42:34
|
-0.69%
-0.31
|
|
MstrCrft Bt Hldg Rg
USD
|
|
|
24.50
19:24:31
|
-0.69%
-0.17
|
|
Coursera Rg
USD
|
|
|
5.76
19:38:38
|
-0.69%
-0.04
|
|
Vericel Rg
USD
|
|
|
44.23
19:39:10
|
-0.70%
-0.31
|
|
Ethan Allen Intr Rg
USD
|
|
|
22.74
19:28:13
|
-0.70%
-0.16
|
|
FutureFuel Rg
USD
|
|
|
5.64
19:40:34
|
-0.70%
-0.04
|
|
Apogee Enterpris Rg
USD
|
|
|
42.27
19:03:17
|
-0.70%
-0.30
|
|
OneSpWrld Hldgs-Rg
USD
|
|
|
26.73
19:35:24
|
-0.71%
-0.19
|
|
Hudson Technolog Rg
USD
|
|
|
5.625
19:40:41
|
-0.71%
-0.04
|
|
Group I Automoti Rg
USD
|
|
|
261.15
19:42:06
|
-0.71%
-1.86
|
|
MISTRAS Group Rg
USD
|
|
|
18.21
19:40:35
|
-0.71%
-0.13
|
|
Del Monte Rg
USD
|
|
|
30.40
19:35:12
|
-0.72%
-0.22
|
|
Manitowoc Comp Rg
USD
|
|
|
20.72
19:25:06
|
-0.72%
-0.15
|
|
Priority Tech Hl Rg
USD
|
|
|
5.52
19:37:10
|
-0.72%
-0.04
|
|
Insight Enterpri Rg
USD
|
|
|
155.47
19:42:30
|
-0.72%
-1.13
|
|
Rush Enterprises-B
USD
|
|
|
79.65
18:01:57
|
-0.72%
-0.58
|
|
Marcus & Milli Rg
USD
|
|
|
31.54
19:19:14
|
-0.72%
-0.23
|
|
Hope Bancorp Rg
USD
|
|
|
14.395
19:41:22
|
-0.72%
-0.105
|
|
Forward Industr Rg
USD
|
|
|
4.11
19:36:32
|
-0.72%
-0.03
|
|
Verra Mobility Rg-A
USD
|
|
|
4.775
19:42:26
|
-0.73%
-0.035
|
|
LendingTree Rg
USD
|
|
|
32.63
19:39:18
|
-0.73%
-0.24
|
|
Navan Rg-A
USD
|
|
|
29.49
19:41:50
|
-0.74%
-0.22
|
|
St. Joe Rg
USD
|
|
|
67.84
19:30:01
|
-0.75%
-0.51
|
|
Rocket Pharmactc Rg
USD
|
|
|
3.315
19:41:15
|
-0.75%
-0.025
|
|
Tredegar Rg
USD
|
|
|
7.92
19:39:57
|
-0.75%
-0.06
|
|
Renasant Rg
USD
|
|
|
43.48
19:39:00
|
-0.75%
-0.33
|
|
Monro Rg
USD
|
|
|
11.185
19:40:16
|
-0.75%
-0.085
|
|
Lemonade Rg
USD
|
|
|
52.58
19:41:18
|
-0.76%
-0.40
|
|
Forafric Global Rg
USD
|
|
|
10.51
15:30:00
|
-0.76%
-0.08
|
|
MillerKnoll Rg
USD
|
|
|
23.55
19:38:51
|
-0.76%
-0.18
|
|
IDT-B Rg
USD
|
|
|
66.61
19:27:21
|
-0.76%
-0.51
|
|
Fin Amer Cos Rg-A
USD
|
|
|
22.14
15:30:01
|
-0.76%
-0.17
|
|
OP Bancorp Rg
USD
|
|
|
15.62
19:40:33
|
-0.76%
-0.12
|
|
Sn Missouri Banc Rg
USD
|
|
|
76.65
19:39:48
|
-0.76%
-0.59
|
|
LivaNova Rg
USD
|
|
|
81.57
19:36:29
|
-0.77%
-0.63
|
|
Rayonier Rg
USD
|
|
|
8.365
19:42:07
|
-0.77%
-0.065
|
|
Bandwidth-A Rg
USD
|
|
|
53.64
19:38:27
|
-0.78%
-0.42
|
|
Forestar Grop Rg
USD
|
|
|
29.27
19:26:58
|
-0.78%
-0.23
|
|
Falcon's Beyod Rg-A
USD
|
|
|
10.16
19:26:25
|
-0.78%
-0.08
|
|
Deluxe Rg
USD
|
|
|
24.05
19:30:22
|
-0.78%
-0.19
|
|
Newmark Group-A Rg
USD
|
|
|
15.18
19:40:29
|
-0.78%
-0.12
|
|
ATN Internationa Rg
USD
|
|
|
31.62
19:37:01
|
-0.78%
-0.25
|
|
CoastlSth Bncshs Rg
USD
|
|
|
27.79
19:39:12
|
-0.79%
-0.22
|
|
Fortrea Rg
USD
|
|
|
17.68
19:42:30
|
-0.79%
-0.14
|
|
Dole Rg
USD
|
|
|
13.255
19:40:08
|
-0.79%
-0.105
|
|
Commercial Banc Rg
USD
|
|
|
35.15
19:40:05
|
-0.79%
-0.28
|
|
J Wiley & Sons -A-
USD
|
|
|
51.41
19:36:47
|
-0.79%
-0.41
|
|
EverCommerce Rg
USD
|
|
|
10.03
19:10:53
|
-0.79%
-0.08
|
|
Healthstream Rg
USD
|
|
|
28.79
19:41:08
|
-0.79%
-0.23
|
|
eGain Rg
USD
|
|
|
7.45
19:22:23
|
-0.80%
-0.06
|
|
Frankln BSP REIT Rg
USD
|
|
|
8.065
19:42:27
|
-0.80%
-0.065
|
|
ICF Intl Rg
USD
|
|
|
88.56
19:31:31
|
-0.81%
-0.72
|
|
Upstart Hldgs Rg
USD
|
|
|
30.72
19:42:28
|
-0.81%
-0.25
|
|
X4 Pharma Rg
USD
|
|
|
4.255
19:38:10
|
-0.82%
-0.035
|
|
Artis Part Ass Rg-A
USD
|
|
|
42.33
19:40:00
|
-0.82%
-0.35
|
|
Postal REIT Rg-A
USD
|
|
|
22.97
19:11:42
|
-0.82%
-0.19
|
|
Omada Hlth Rg
USD
|
|
|
24.17
19:41:06
|
-0.82%
-0.20
|
|
ODDITY Tech Rg-A
USD
|
|
|
13.22
19:41:00
|
-0.83%
-0.11
|
|
GBank Finl Hldg Rg
USD
|
|
|
21.61
17:49:35
|
-0.83%
-0.18
|
|
Greenbrier Cos Rg
USD
|
|
|
45.62
19:41:00
|
-0.83%
-0.38
|
|
M/I Homes Rg
USD
|
|
|
152.98
19:42:15
|
-0.83%
-1.28
|
|
Beam Therapeutic Rg
USD
|
|
|
26.29
19:39:33
|
-0.83%
-0.22
|
|
Kailera Rg
USD
|
|
|
17.82
19:42:04
|
-0.83%
-0.15
|
|
Strata Critica Rg-A
USD
|
|
|
5.92
19:41:37
|
-0.84%
-0.05
|
|
Strategic Edu Rg
USD
|
|
|
81.38
19:41:13
|
-0.84%
-0.69
|
|
Intellia Therape Rg
USD
|
|
|
11.73
19:40:22
|
-0.85%
-0.10
|
|
The Lovesac Rg
USD
|
|
|
17.50
19:34:29
|
-0.85%
-0.15
|
|
Driven Brands Rg
USD
|
|
|
12.75
19:42:00
|
-0.86%
-0.11
|
|
Stagwell Rg-A
USD
|
|
|
9.23
19:40:00
|
-0.86%
-0.08
|
|
United Natural F Rg
USD
|
|
|
48.16
19:41:16
|
-0.86%
-0.42
|
|
Northeast Bank Rg
USD
|
|
|
134.97
19:04:18
|
-0.87%
-1.18
|
|
Comstock Rg
USD
|
|
|
3.43
19:40:15
|
-0.87%
-0.03
|
|
Meritage Homes Rg
USD
|
|
|
72.98
19:39:00
|
-0.87%
-0.64
|
|
Petco Health Rg-A
USD
|
|
|
2.835
19:40:36
|
-0.87%
-0.025
|
|
BRL Rg
USD
|
|
|
14.72
19:42:01
|
-0.88%
-0.13
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
29.36
19:42:26
|
-0.88%
-0.26
|
|
Caledonia Mng Rg
USD
|
|
|
22.58
18:45:00
|
-0.88%
-0.20
|
|
Domo-B Rg
USD
|
|
|
3.945
19:38:24
|
-0.88%
-0.035
|
|
Sonos Rg
USD
|
|
|
16.44
19:41:34
|
-0.90%
-0.15
|
|
PROCEPT BioRobot Rg
USD
|
|
|
21.75
19:35:24
|
-0.91%
-0.20
|
|
Belden Rg
USD
|
|
|
135.91
19:27:00
|
-0.91%
-1.25
|
|
Phoenix Edu Rg
USD
|
|
|
27.15
19:40:57
|
-0.91%
-0.25
|
|
Cullinan Thera Rg
USD
|
|
|
19.46
19:42:04
|
-0.92%
-0.18
|
|
Replimune Grp Rg
USD
|
|
|
15.05
19:41:39
|
-0.92%
-0.14
|
|
Cohen & Steers Rg
USD
|
|
|
84.86
19:29:28
|
-0.92%
-0.79
|
|
ManpowerGroup Rg
USD
|
|
|
58.54
19:33:15
|
-0.93%
-0.55
|
|
West Bancorp Rg
USD
|
|
|
29.72
19:17:15
|
-0.93%
-0.28
|
|
Middlesex Water Rg
USD
|
|
|
58.32
19:31:26
|
-0.93%
-0.55
|
|
HighPeak Energy Rg
USD
|
|
|
7.42
19:40:21
|
-0.93%
-0.07
|
|
ECB Bancorp Rg
USD
|
|
|
20.655
19:21:22
|
-0.94%
-0.195
|
|
Inogen Rg
USD
|
|
|
5.755
19:39:21
|
-0.95%
-0.055
|
|
Ultragenyx Pharm Rg
USD
|
|
|
26.13
19:40:31
|
-0.95%
-0.25
|
|
Ribbn Communs Rg
USD
|
|
|
2.09
19:42:29
|
-0.95%
-0.02
|
|
Tecnoglass Hldgs Rg
USD
|
|
|
41.72
19:30:17
|
-0.95%
-0.40
|
|
Digi Internation Rg
USD
|
|
|
84.33
19:40:29
|
-0.95%
-0.81
|
|
First Tracks Rg
USD
|
|
|
43.61
19:41:49
|
-0.95%
-0.42
|
|
FrontView Rg
USD
|
|
|
19.72
19:35:23
|
-0.95%
-0.19
|
|
Chefs' Warehouse Rg
USD
|
|
|
110.98
19:42:09
|
-0.95%
-1.07
|
|
Lindblad Expedit Rg
USD
|
|
|
34.15
19:41:00
|
-0.96%
-0.33
|
|
Z Squared Rg
USD
|
|
|
4.12
19:41:14
|
-0.96%
-0.04
|
|
i3 Verticals-A Rg
USD
|
|
|
16.47
19:42:21
|
-0.96%
-0.16
|
|
UMH Propert REIT Rg
USD
|
|
|
16.43
19:39:23
|
-0.96%
-0.16
|
|
Champion Home Rg
USD
|
|
|
95.38
19:33:15
|
-0.97%
-0.93
|
|
Shenandoah Tele Rg
USD
|
|
|
13.30
19:42:29
|
-0.97%
-0.13
|
|
Newell Brands Rg
USD
|
|
|
6.11
19:40:00
|
-0.97%
-0.06
|
|
Virtus Invstmt Rg
USD
|
|
|
168.53
19:33:16
|
-0.98%
-1.67
|
|
Karat Packaging Rg
USD
|
|
|
47.36
19:38:17
|
-0.98%
-0.47
|
|
Onity Grp Rg
USD
|
|
|
39.08
19:27:38
|
-0.99%
-0.39
|
|
Patria Invt Rg
USD
|
|
|
11.515
19:42:11
|
-0.99%
-0.115
|
|
Stoke Therap Rg
USD
|
|
|
31.00
19:41:54
|
-0.99%
-0.31
|
|
Weis Markets Rg
USD
|
|
|
70.83
19:36:01
|
-0.99%
-0.71
|
|
Capri Hldg Rg
USD
|
|
|
15.445
19:42:20
|
-0.99%
-0.155
|
|
Addus HomeCare Rg
USD
|
|
|
116.42
19:40:49
|
-0.99%
-1.17
|
|
Angel REIT Rg
USD
|
|
|
8.91
19:02:39
|
-1.00%
-0.09
|
|
iHeartMedia Rg-A
USD
|
|
|
2.97
19:42:16
|
-1.00%
-0.03
|
|
Praxis Precis Rg
USD
|
|
|
364.77
19:41:38
|
-1.00%
-3.69
|
|
Sprout Social Rg-A
USD
|
|
|
9.87
19:39:40
|
-1.00%
-0.10
|
|
Interparfums Rg
USD
|
|
|
114.32
19:40:54
|
-1.00%
-1.16
|
|
Huntsman Rg
USD
|
|
|
10.215
19:42:07
|
-1.02%
-0.105
|
|
Patrick Industr. Rg
USD
|
|
|
85.58
19:41:38
|
-1.02%
-0.88
|
|
Omniab Rg
USD
|
|
|
3.395
19:39:18
|
-1.02%
-0.035
|
|
FS Bancorp Rg
USD
|
|
|
43.45
17:54:40
|
-1.03%
-0.45
|
|
Ichor Rg
USD
|
|
|
70.455
19:41:47
|
-1.03%
-0.735
|
|
Rapport Thera Rg
USD
|
|
|
46.87
18:50:13
|
-1.03%
-0.49
|
|
Greif-B
USD
|
|
|
110.18
19:23:05
|
-1.04%
-1.16
|
|
Inspire Med Sys Rg
USD
|
|
|
57.59
19:40:00
|
-1.05%
-0.61
|
|
Isabella Bk Rg
USD
|
|
|
41.33
18:29:55
|
-1.05%
-0.44
|
|
J.Jill Rg
USD
|
|
|
18.71
15:30:00
|
-1.06%
-0.20
|
|
Pure Cycle Rg
USD
|
|
|
11.22
18:51:49
|
-1.06%
-0.12
|
|
Blue Ridge Bank Rg
USD
|
|
|
3.71
19:42:15
|
-1.07%
-0.04
|
|
Western New Engl Rg
USD
|
|
|
13.90
19:39:17
|
-1.07%
-0.15
|
|
Power Solutions Rg
USD
|
|
|
40.63
19:31:31
|
-1.07%
-0.44
|
|
PureCycle Tech Rg
USD
|
|
|
6.925
19:42:24
|
-1.07%
-0.075
|
|
Monte Rosa Therp Rg
USD
|
|
|
15.67
19:40:00
|
-1.07%
-0.17
|
|
Scholar Rck Hldg Rg
USD
|
|
|
52.49
19:41:42
|
-1.07%
-0.57
|
|
ConnectOne Banco Rg
USD
|
|
|
32.99
19:42:00
|
-1.08%
-0.36
|
|
Pitney Bowes Rg
USD
|
|
|
16.47
19:41:11
|
-1.08%
-0.18
|
|
Warby Parker Rg-A
USD
|
|
|
25.60
19:42:29
|
-1.08%
-0.28
|
|
Clearwater Paper Rg
USD
|
|
|
21.71
19:23:12
|
-1.09%
-0.24
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
28.455
19:42:28
|
-1.09%
-0.315
|
|
Proficient Rg
USD
|
|
|
5.42
19:29:19
|
-1.09%
-0.06
|
|
Monopar Therape Rg
USD
|
|
|
109.20
19:42:02
|
-1.10%
-1.21
|
|
Wendy's Rg
USD
|
|
|
8.555
19:42:30
|
-1.10%
-0.095
|
|
JBG SMITH REIT Rg
USD
|
|
|
11.68
19:41:20
|
-1.10%
-0.13
|
|
Nurix Therapeutc-Rg
USD
|
|
|
26.89
19:39:13
|
-1.10%
-0.30
|
|
Compass Theraptc Rg
USD
|
|
|
2.235
19:40:45
|
-1.11%
-0.025
|
|
Personalis Rg
USD
|
|
|
14.26
19:41:52
|
-1.11%
-0.16
|
|
Xerox Holdings Rg
USD
|
|
|
3.105
19:38:49
|
-1.11%
-0.035
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
36.27
19:41:37
|
-1.12%
-0.41
|
|
OPAL Fuels Rg-A
USD
|
|
|
2.20
19:29:54
|
-1.12%
-0.025
|
|
Maximus Rg
USD
|
|
|
55.43
19:42:26
|
-1.12%
-0.63
|
|
Marcus Rg
USD
|
|
|
29.80
19:42:25
|
-1.13%
-0.34
|
|
Ingles Mrkt Cl-A-
USD
|
|
|
87.50
19:34:16
|
-1.13%
-1.00
|
|
Galectin Rg
USD
|
|
|
3.49
19:39:06
|
-1.13%
-0.04
|
|
Cadiz Rg
USD
|
|
|
3.47
19:37:39
|
-1.14%
-0.04
|
|
B&N Edu Rg
USD
|
|
|
12.10
19:28:05
|
-1.14%
-0.14
|
|
Immuneering Rg-A
USD
|
|
|
5.14
19:41:34
|
-1.15%
-0.06
|
|
KKR Real Es REIT Rg
USD
|
|
|
7.71
19:42:21
|
-1.15%
-0.09
|
|
Academy Sports Rg
USD
|
|
|
48.365
19:41:59
|
-1.15%
-0.565
|
|
Dyne Therapeutcs Rg
USD
|
|
|
25.66
19:41:36
|
-1.16%
-0.30
|
|
Waystar Holding Rg
USD
|
|
|
24.79
19:40:00
|
-1.16%
-0.29
|
|
Chi Atl RE REIT Rg
USD
|
|
|
10.18
19:28:11
|
-1.17%
-0.12
|
|
Korn Ferry Rg
USD
|
|
|
83.83
19:31:26
|
-1.18%
-1.00
|
|
Ziff Davis Rg
USD
|
|
|
55.24
19:41:29
|
-1.20%
-0.67
|
|
Evolution Pete Rg
USD
|
|
|
3.705
16:55:02
|
-1.20%
-0.045
|
|
Omeros Rg
USD
|
|
|
17.14
19:41:38
|
-1.21%
-0.21
|
|
Oxford Ind Rg
USD
|
|
|
35.87
19:10:55
|
-1.21%
-0.44
|
|
InfuSys Hldgs Rg
USD
|
|
|
12.21
19:27:57
|
-1.21%
-0.15
|
|
Unisys Rg
USD
|
|
|
2.845
19:26:11
|
-1.22%
-0.035
|
|
Agilysys Rg
USD
|
|
|
113.80
19:37:21
|
-1.22%
-1.40
|
|
Bright Minds Rg
USD
|
|
|
77.05
19:23:52
|
-1.22%
-0.95
|
|
MainStreet Bancs Rg
USD
|
|
|
24.87
19:39:09
|
-1.23%
-0.31
|
|
Plumas Bancorp Rg
USD
|
|
|
62.78
18:06:06
|
-1.24%
-0.79
|
|
Brinker Intl Rg
USD
|
|
|
235.64
19:35:05
|
-1.24%
-2.97
|
|
Piedmont Rlty Rg-A
USD
|
|
|
9.50
19:40:30
|
-1.25%
-0.12
|
|
UFP Industries Rg
USD
|
|
|
90.13
19:24:19
|
-1.25%
-1.14
|
|
Pacira BioScienc Rg
USD
|
|
|
22.89
19:41:54
|
-1.25%
-0.29
|
|
Biglari Hldgs-B Rg
USD
|
|
|
383.30
19:32:06
|
-1.25%
-4.86
|
|
Beacon Fin Rg
USD
|
|
|
31.95
19:28:09
|
-1.27%
-0.41
|
|
Papa Johns Intl Rg
USD
|
|
|
24.12
19:41:06
|
-1.27%
-0.31
|
|
First National Rg
USD
|
|
|
31.76
19:29:56
|
-1.27%
-0.41
|
|
Rackspace Tech Rg
USD
|
|
|
4.245
19:42:03
|
-1.28%
-0.055
|
|
Lexicon Pharma Rg
USD
|
|
|
2.31
19:41:02
|
-1.28%
-0.03
|
|
Immix Biopharma Rg
USD
|
|
|
10.78
19:39:59
|
-1.28%
-0.14
|
|
Boise Cascade Rg
USD
|
|
|
83.05
19:31:14
|
-1.28%
-1.08
|
|
Jakks Pac Rg
USD
|
|
|
25.37
19:26:41
|
-1.28%
-0.33
|
|
Heron Therapeuti Rg
USD
|
|
|
0.3301
19:41:58
|
-1.29%
-0.0043
|
|
Pulse Bioscience Rg
USD
|
|
|
44.34
19:38:32
|
-1.29%
-0.58
|
|
Aquestive Therp Rg
USD
|
|
|
4.195
19:40:45
|
-1.29%
-0.055
|
|
Seneca Foods-A
USD
|
|
|
191.39
19:34:59
|
-1.29%
-2.51
|
|
First Capital Rg
USD
|
|
|
64.61
17:57:29
|
-1.30%
-0.85
|
|
Eastman Kodak Rg
USD
|
|
|
9.86
19:42:23
|
-1.30%
-0.13
|
|
Omnicell Rg
USD
|
|
|
37.15
19:38:32
|
-1.30%
-0.49
|
|
CRA Intl Rg
USD
|
|
|
168.60
19:00:18
|
-1.31%
-2.23
|
|
Xpel Rg
USD
|
|
|
49.61
19:41:59
|
-1.31%
-0.66
|
|
Claros Mor REIT Rg
USD
|
|
|
1.875
19:38:59
|
-1.32%
-0.025
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
78.43
19:40:03
|
-1.32%
-1.05
|
|
Brookfield Invt Rg
USD
|
|
|
40.17
19:35:30
|
-1.33%
-0.54
|
|
Denali Theraptcs Rg
USD
|
|
|
24.49
19:41:37
|
-1.33%
-0.33
|
|
Montauk Rnw Rg
USD
|
|
|
1.855
19:26:07
|
-1.33%
-0.025
|
|
IBEX Rg
USD
|
|
|
35.51
19:39:49
|
-1.33%
-0.48
|
|
Goosehead Ins-A Rg
USD
|
|
|
66.50
19:40:02
|
-1.34%
-0.90
|
|
Par Pacific Hldn Rg
USD
|
|
|
81.04
19:40:00
|
-1.34%
-1.10
|
|
Sharplink Rg
USD
|
|
|
6.235
19:42:33
|
-1.34%
-0.085
|
|
AvePoint Rg
USD
|
|
|
13.565
19:42:05
|
-1.35%
-0.185
|
|
Global Water Res Rg
USD
|
|
|
8.77
19:36:20
|
-1.35%
-0.12
|
|
GCM Grosvenor Rg-A
USD
|
|
|
13.86
19:38:22
|
-1.35%
-0.19
|
|
RxSight Rg
USD
|
|
|
6.915
19:41:45
|
-1.36%
-0.095
|
|
TripAdvisor Rg
USD
|
|
|
10.82
19:42:13
|
-1.37%
-0.15
|
|
CRISPR Therap N
USD
|
|
|
53.25
19:40:00
|
-1.37%
-0.74
|
|
J&J Snack Foods Rg
USD
|
|
|
89.76
19:01:52
|
-1.37%
-1.25
|
|
Agios Pharm Rg
USD
|
|
|
33.01
19:40:54
|
-1.37%
-0.46
|
|
Zumiez Rg
USD
|
|
|
18.64
19:20:48
|
-1.38%
-0.26
|
|
Thryv Holdings Rg
USD
|
|
|
2.15
19:33:15
|
-1.38%
-0.03
|
|
Nektar Therapeut Rg
USD
|
|
|
74.87
19:41:48
|
-1.38%
-1.05
|
|
Spectr Brn Hldg Rg
USD
|
|
|
89.43
19:35:00
|
-1.39%
-1.26
|
|
GCT Rg-A
USD
|
|
|
52.49
19:40:01
|
-1.39%
-0.74
|
|
Franklin Covey Rg
USD
|
|
|
19.85
17:56:39
|
-1.39%
-0.28
|
|
Varonis Systems Rg
USD
|
|
|
45.18
19:42:02
|
-1.40%
-0.64
|
|
DiaMedica Therap Rg
USD
|
|
|
6.655
19:15:39
|
-1.41%
-0.095
|
|
Progress Softwar Rg
USD
|
|
|
44.10
19:42:32
|
-1.41%
-0.63
|
|
Vaxcyte Rg
USD
|
|
|
58.03
19:40:28
|
-1.41%
-0.83
|
|
Certara Rg
USD
|
|
|
8.035
19:42:24
|
-1.41%
-0.115
|
|
GrafTech Intl Rg
USD
|
|
|
7.68
19:38:42
|
-1.41%
-0.11
|
|
Tronox Hldgs Rg
USD
|
|
|
5.915
19:39:14
|
-1.42%
-0.085
|
|
Freshworks Rg-A
USD
|
|
|
12.50
19:42:20
|
-1.42%
-0.18
|
|
Ardagh MP Rg
USD
|
|
|
5.205
19:38:00
|
-1.42%
-0.075
|
|
One Libert Ppt R Rg
USD
|
|
|
24.27
19:28:43
|
-1.42%
-0.35
|
|
Citi Trends Rg
USD
|
|
|
73.48
19:39:10
|
-1.42%
-1.06
|
|
Greif-A
USD
|
|
|
87.30
19:32:48
|
-1.42%
-1.26
|
|
Blackbaud
USD
|
|
|
45.55
19:33:17
|
-1.43%
-0.66
|
|
PowerFleet Rg
USD
|
|
|
3.095
19:33:21
|
-1.43%
-0.045
|
|
Provident Financ Rg
USD
|
|
|
24.65
19:39:00
|
-1.44%
-0.36
|
|
Myers Ind Rg
USD
|
|
|
32.71
19:19:24
|
-1.45%
-0.48
|
|
Evertec Rg
USD
|
|
|
31.515
19:41:56
|
-1.45%
-0.465
|
|
Relay Therapetcs Rg
USD
|
|
|
19.64
19:42:05
|
-1.46%
-0.29
|
|
Bed Bath Rg
USD
|
|
|
4.375
19:42:09
|
-1.46%
-0.065
|
|
SilvercrestAMG Rg-A
USD
|
|
|
10.02
19:31:23
|
-1.47%
-0.15
|
|
Lumexa Rg
USD
|
|
|
12.02
19:40:49
|
-1.48%
-0.18
|
|
Hillman Soltns Rg
USD
|
|
|
8.67
19:33:54
|
-1.48%
-0.13
|
|
FIGS Rg-A
USD
|
|
|
14.62
19:41:59
|
-1.48%
-0.22
|
|
Asure Software Rg
USD
|
|
|
8.55
19:14:14
|
-1.50%
-0.13
|
|
iRadimed Rg
USD
|
|
|
85.85
19:26:34
|
-1.50%
-1.31
|
|
Miami Intl Rg
USD
|
|
|
43.24
19:41:05
|
-1.50%
-0.66
|
|
Telos Rg
USD
|
|
|
4.53
19:40:47
|
-1.52%
-0.07
|
|
Esquire Fin Hld Rg
USD
|
|
|
129.625
19:38:34
|
-1.52%
-2.005
|
|
Fossil Group Rg
USD
|
|
|
5.495
19:38:38
|
-1.52%
-0.085
|
|
Exponent Rg
USD
|
|
|
67.17
19:39:21
|
-1.52%
-1.04
|
|
Cal-Maine Foods Rg
USD
|
|
|
81.33
19:40:48
|
-1.53%
-1.26
|
|
Griffon Rg
USD
|
|
|
104.35
19:41:26
|
-1.53%
-1.62
|
|
Sionna Ther Rg
USD
|
|
|
6.44
19:41:45
|
-1.53%
-0.10
|
|
Goodyear T & Rub Rg
USD
|
|
|
6.085
19:42:04
|
-1.54%
-0.095
|
|
HNI Rg
USD
|
|
|
48.60
19:42:18
|
-1.54%
-0.76
|
|
Entrada Therapet Rg
USD
|
|
|
7.335
19:40:00
|
-1.54%
-0.115
|
|
BellRng Brnds Rg
USD
|
|
|
10.82
19:42:31
|
-1.55%
-0.17
|
|
Array Tech Rg
USD
|
|
|
5.09
19:42:33
|
-1.55%
-0.08
|
|
Glaukos Rg
USD
|
|
|
186.51
19:40:29
|
-1.55%
-2.94
|
|
Caribou Bio Rg
USD
|
|
|
1.585
19:37:16
|
-1.55%
-0.025
|
|
Empire St REIT Rg-A
USD
|
|
|
4.755
19:41:55
|
-1.55%
-0.075
|
|
Arvinas Rg
USD
|
|
|
8.87
19:41:23
|
-1.55%
-0.14
|
|
The Marzetti Rg
USD
|
|
|
115.59
19:37:55
|
-1.56%
-1.83
|
|
Natures Sunshine Rg
USD
|
|
|
15.06
19:39:18
|
-1.57%
-0.24
|
|
Donnelley Financ Rg
USD
|
|
|
48.84
19:19:45
|
-1.57%
-0.78
|
|
Compass Rg-A
USD
|
|
|
13.14
19:39:00
|
-1.57%
-0.21
|
|
Fennec Pharma Rg
USD
|
|
|
11.87
19:41:43
|
-1.58%
-0.19
|
|
Huron Consulting Rg
USD
|
|
|
152.86
19:31:15
|
-1.58%
-2.45
|
|
Century Communit Rg
USD
|
|
|
70.62
19:31:10
|
-1.59%
-1.14
|
|
BRC Group Hldg Rg
USD
|
|
|
7.42
19:40:43
|
-1.59%
-0.12
|
|
TIC Solutions Rg
USD
|
|
|
9.88
19:41:58
|
-1.59%
-0.16
|
|
NRC Health Rg
USD
|
|
|
20.97
19:40:40
|
-1.60%
-0.34
|
|
Signet Jewelers Rg
USD
|
|
|
91.08
19:30:21
|
-1.60%
-1.48
|
|
HireQuest Rg
USD
|
|
|
17.425
19:24:22
|
-1.61%
-0.285
|
|
Blend Labs Rg-A
USD
|
|
|
1.525
19:21:19
|
-1.61%
-0.025
|
|
Septerna Rg
USD
|
|
|
44.41
19:38:49
|
-1.62%
-0.73
|
|
Sylvamo Rg
USD
|
|
|
38.28
19:42:01
|
-1.62%
-0.63
|
|
Hovnann Entps Rg-A
USD
|
|
|
134.16
18:53:26
|
-1.62%
-2.21
|
|
Palisade Bio Rg
USD
|
|
|
2.115
19:18:42
|
-1.63%
-0.035
|
|
Canadian Solar Rg
USD
|
|
|
15.06
19:42:21
|
-1.63%
-0.25
|
|
Amer Public Edu Rg
USD
|
|
|
44.50
19:36:57
|
-1.64%
-0.74
|
|
Niagen Biosci Rg
USD
|
|
|
3.00
19:41:43
|
-1.64%
-0.05
|
|
Protara Therapeu Rg
USD
|
|
|
3.875
19:36:17
|
-1.65%
-0.065
|
|
Prothena Corp Rg
USD
|
|
|
8.93
19:32:22
|
-1.65%
-0.15
|
|
SITE Center Rg
USD
|
|
|
2.97
19:36:56
|
-1.66%
-0.05
|
|
Amplify Energy Rg
USD
|
|
|
4.75
19:40:46
|
-1.66%
-0.08
|
|
Central Garden & Rg
USD
|
|
|
43.70
19:35:38
|
-1.67%
-0.74
|
|
Allegiant Travel Rg
USD
|
|
|
85.01
19:33:00
|
-1.67%
-1.44
|
|
MasterBrand Rg-WI
USD
|
|
|
9.135
19:41:06
|
-1.67%
-0.155
|
|
Advance Auto Par Rg
USD
|
|
|
56.40
19:40:14
|
-1.67%
-0.96
|
|
Ategrity Rg
USD
|
|
|
24.65
18:27:24
|
-1.68%
-0.42
|
|
Weyco Group Inc Rg
USD
|
|
|
45.03
18:48:28
|
-1.68%
-0.77
|
|
Douglas Emm REIT Rg
USD
|
|
|
11.69
19:40:27
|
-1.68%
-0.20
|
|
Kiniksa Pharma Rg
USD
|
|
|
76.52
19:30:54
|
-1.68%
-1.31
|
|
Trupanion Rg
USD
|
|
|
30.47
19:42:16
|
-1.71%
-0.53
|
|
Skywest Inc Shs Rg
USD
|
|
|
106.505
19:41:51
|
-1.71%
-1.855
|
|
Mineralys Rg
USD
|
|
|
25.64
19:34:00
|
-1.72%
-0.45
|
|
SPS Comm Rg
USD
|
|
|
78.00
19:40:43
|
-1.73%
-1.37
|
|
U.S. Gold Rg
USD
|
|
|
14.80
19:37:15
|
-1.73%
-0.26
|
|
Haverty Furnitur Rg
USD
|
|
|
28.38
19:26:59
|
-1.73%
-0.50
|
|
Park Ohio Holdin Rg
USD
|
|
|
48.69
19:10:58
|
-1.74%
-0.86
|
|
PagerDuty Rg
USD
|
|
|
11.88
19:42:23
|
-1.74%
-0.21
|
|
ArcBest Rg
USD
|
|
|
144.19
19:34:20
|
-1.74%
-2.55
|
|
Johnson Outdoors-A
USD
|
|
|
47.96
19:33:23
|
-1.74%
-0.85
|
|
Super Grp of Cos Rg
USD
|
|
|
12.92
19:00:53
|
-1.75%
-0.23
|
|
Cimpress Rg
USD
|
|
|
95.63
19:33:57
|
-1.76%
-1.71
|
|
Buckle Rg
USD
|
|
|
44.03
19:36:43
|
-1.76%
-0.79
|
|
Amplitude Rg-A
USD
|
|
|
13.065
19:40:33
|
-1.77%
-0.235
|
|
Cricut Rg-A
USD
|
|
|
5.825
19:38:00
|
-1.77%
-0.105
|
|
Proto Labs Rg
USD
|
|
|
90.68
19:29:44
|
-1.78%
-1.64
|
|
Via Transn Rg-A
USD
|
|
|
25.89
19:24:43
|
-1.78%
-0.47
|
|
Upwork Rg
USD
|
|
|
8.505
19:39:41
|
-1.79%
-0.155
|
|
Photronics Inc Rg
USD
|
|
|
32.88
19:38:36
|
-1.79%
-0.60
|
|
Tango Therapetcs Rg
USD
|
|
|
25.19
19:41:38
|
-1.79%
-0.46
|
|
Rep Arwys Hld Rg
USD
|
|
|
20.21
19:27:46
|
-1.80%
-0.37
|
|
Victoria's Secrt Rg
USD
|
|
|
89.42
19:41:53
|
-1.80%
-1.64
|
|
Enovix Rg
USD
|
|
|
4.35
19:41:54
|
-1.81%
-0.08
|
|
Korro Bio Rg
USD
|
|
|
13.05
19:03:20
|
-1.81%
-0.24
|
|
Veracyte Rg
USD
|
|
|
41.83
19:41:25
|
-1.81%
-0.77
|
|
Carter Rg
USD
|
|
|
38.44
19:36:52
|
-1.81%
-0.71
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
5.675
19:41:28
|
-1.82%
-0.105
|
|
TransMedics Grp Rg
USD
|
|
|
88.01
19:35:00
|
-1.82%
-1.63
|
|
Strive Rg-A
USD
|
|
|
12.35
19:41:49
|
-1.83%
-0.23
|
|
Benitec Biophrm Rg
USD
|
|
|
12.33
18:54:04
|
-1.83%
-0.23
|
|
NovoCure NPV Rg
USD
|
|
|
17.06
19:38:33
|
-1.84%
-0.32
|
|
ReposiTrak Rg
USD
|
|
|
8.51
18:10:37
|
-1.85%
-0.16
|
|
Panagea Logistic Rg
USD
|
|
|
7.43
19:41:37
|
-1.85%
-0.14
|
|
NerdWallet Rg-A
USD
|
|
|
9.815
19:40:36
|
-1.85%
-0.185
|
|
Orasure Techs Rg
USD
|
|
|
3.945
19:42:16
|
-1.87%
-0.075
|
|
Vox Royalty Rg
USD
|
|
|
5.25
19:36:40
|
-1.87%
-0.10
|
|
CarGurus-A Rg
USD
|
|
|
37.23
19:41:07
|
-1.87%
-0.71
|
|
Codexis Rg
USD
|
|
|
1.57
19:35:23
|
-1.88%
-0.03
|
|
Gladsto Com REIT Rg
USD
|
|
|
12.99
19:26:58
|
-1.89%
-0.25
|
|
Eagle Banc Mont Rg
USD
|
|
|
23.33
18:05:49
|
-1.89%
-0.45
|
|
ImmunityBio Rg
USD
|
|
|
7.505
19:41:41
|
-1.90%
-0.145
|
|
O-I Glass Rg
USD
|
|
|
6.71
19:42:03
|
-1.90%
-0.13
|
|
Installed Bldn P Rg
USD
|
|
|
241.39
19:41:20
|
-1.91%
-4.69
|
|
ZipRecruiter Rg-A
USD
|
|
|
4.63
19:41:30
|
-1.91%
-0.09
|
|
Sprinklr Rg-A
USD
|
|
|
6.895
19:35:14
|
-1.92%
-0.135
|
|
Q2 Holdings Rg
USD
|
|
|
64.94
19:41:00
|
-1.93%
-1.28
|
|
Wolfspeed Rg
USD
|
|
|
30.90
19:42:03
|
-1.94%
-0.61
|
|
Teladoc Health Rg
USD
|
|
|
6.825
19:42:27
|
-1.94%
-0.135
|
|
Omega Flex Rg
USD
|
|
|
28.25
19:13:42
|
-1.94%
-0.56
|
|
Five9 Rg
USD
|
|
|
33.14
19:41:48
|
-1.95%
-0.66
|
|
Advantage Sltn Rg-A
USD
|
|
|
32.34
18:51:33
|
-1.97%
-0.65
|
|
Centl Gard NVtgRg-A
USD
|
|
|
37.81
19:24:59
|
-1.97%
-0.76
|
|
Alkami Tech Rg
USD
|
|
|
20.37
19:41:01
|
-1.97%
-0.41
|
|
Vor Biopharma Rg
USD
|
|
|
22.83
19:41:38
|
-1.98%
-0.46
|
|
Hyperliquid Rg
USD
|
|
|
6.685
19:42:00
|
-1.98%
-0.135
|
|
Brand Engage Rg
USD
|
|
|
15.83
19:25:36
|
-1.98%
-0.32
|
|
Playtika Hldg Rg
USD
|
|
|
2.47
19:42:11
|
-1.98%
-0.05
|
|
Ohio Vy Banc Cor Rg
USD
|
|
|
45.37
19:41:15
|
-1.99%
-0.92
|
|
Gibraltar Inds Rg
USD
|
|
|
47.95
19:42:32
|
-2.00%
-0.98
|
|
Braze Rg-A
USD
|
|
|
29.27
19:41:48
|
-2.01%
-0.60
|
|
ACM Research-A Rg
USD
|
|
|
79.55
19:37:56
|
-2.02%
-1.64
|
|
Orchestra Rg
USD
|
|
|
4.36
19:42:06
|
-2.02%
-0.09
|
|
Disc Medicine Rg
USD
|
|
|
78.39
19:41:34
|
-2.02%
-1.62
|
|
Barrett Bus Svcs Rg
USD
|
|
|
32.34
19:39:16
|
-2.03%
-0.67
|
|
Silvaco Rg
USD
|
|
|
7.23
19:31:56
|
-2.03%
-0.15
|
|
Boston Omaha-A Rg
USD
|
|
|
13.97
19:17:20
|
-2.03%
-0.29
|
|
OneWater Marin Rg-A
USD
|
|
|
11.96
18:53:06
|
-2.05%
-0.25
|
|
Aclaris Therap Rg
USD
|
|
|
5.74
19:40:21
|
-2.05%
-0.12
|
|
Sally Beauty Rg
USD
|
|
|
16.195
19:41:18
|
-2.09%
-0.345
|
|
Piper Sandler Rg
USD
|
|
|
76.78
19:37:52
|
-2.09%
-1.64
|
|
BigBear.ai Rg
USD
|
|
|
3.27
19:33:18
|
-2.10%
-0.07
|
|
Corvus Pharmacet Rg
USD
|
|
|
14.82
19:38:33
|
-2.11%
-0.32
|
|
Innov Inds REIT Rg
USD
|
|
|
56.31
19:33:56
|
-2.12%
-1.22
|
|
PagSeguro-A Rg
USD
|
|
|
8.63
19:40:53
|
-2.15%
-0.19
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
8.825
19:36:09
|
-2.16%
-0.195
|
|
Lucid Group Rg
USD
|
|
|
6.30
19:42:28
|
-2.17%
-0.14
|
|
Stitch Fix-A Rg
USD
|
|
|
3.57
19:36:12
|
-2.19%
-0.08
|
|
Castle Biosci Rg
USD
|
|
|
29.88
19:42:15
|
-2.19%
-0.67
|
|
Box Rg-A
USD
|
|
|
32.90
19:40:23
|
-2.20%
-0.74
|
|
NEXXEN Intl Rg
USD
|
|
|
10.50
19:42:05
|
-2.23%
-0.24
|
|
Duos Tech Rg
USD
|
|
|
9.15
19:40:34
|
-2.24%
-0.21
|
|
Frontir Grop Hld Rg
USD
|
|
|
6.665
19:39:27
|
-2.27%
-0.155
|
|
Seaport Ent Rg
USD
|
|
|
27.95
19:40:17
|
-2.27%
-0.65
|
|
Hudson Pacific Rg
USD
|
|
|
14.17
19:40:30
|
-2.28%
-0.33
|
|
LCI Industries Rg
USD
|
|
|
104.70
18:51:41
|
-2.28%
-2.44
|
|
Tandem Diabetes Rg
USD
|
|
|
22.60
19:41:23
|
-2.29%
-0.53
|
|
10x Genomics Rg-A
USD
|
|
|
56.815
19:41:41
|
-2.30%
-1.335
|
|
Clarivate Rg
USD
|
|
|
1.915
19:41:36
|
-2.30%
-0.045
|
|
Kronos Worldwide Rg
USD
|
|
|
8.45
19:38:02
|
-2.31%
-0.20
|
|
World Kinect Rg
USD
|
|
|
36.26
19:41:09
|
-2.32%
-0.86
|
|
SL Green REIT Rg
USD
|
|
|
56.29
19:41:20
|
-2.33%
-1.34
|
|
Connect Biophar Rg
USD
|
|
|
2.48
19:32:27
|
-2.36%
-0.06
|
|
Myriad Genetics Rg
USD
|
|
|
3.095
19:42:33
|
-2.37%
-0.075
|
|
Alliance Laundry Rg
USD
|
|
|
25.15
19:33:15
|
-2.37%
-0.61
|
|
Ocular Therapeut Rg
USD
|
|
|
9.86
19:42:05
|
-2.38%
-0.24
|
|
Phreesia Rg
USD
|
|
|
12.32
19:37:00
|
-2.38%
-0.30
|
|
Enanta Pharm Rg
USD
|
|
|
13.12
19:26:52
|
-2.38%
-0.32
|
|
Angi Rg-A
USD
|
|
|
4.715
19:40:15
|
-2.38%
-0.115
|
|
Transcat Rg
USD
|
|
|
92.59
19:38:44
|
-2.39%
-2.27
|
|
Cracker Barrel O Rg
USD
|
|
|
57.00
19:41:18
|
-2.40%
-1.40
|
|
Revolve Group-A Rg
USD
|
|
|
23.58
19:40:01
|
-2.40%
-0.58
|
|
CPI Card Group Rg
USD
|
|
|
28.30
19:38:02
|
-2.41%
-0.70
|
|
Lexeo Rg
USD
|
|
|
4.84
19:35:53
|
-2.42%
-0.12
|
|
EVgo Rg
USD
|
|
|
1.61
19:28:29
|
-2.42%
-0.04
|
|
B&G Foods Rg
USD
|
|
|
3.59
19:36:53
|
-2.45%
-0.09
|
|
Anavex Life Scie Rg
USD
|
|
|
3.19
19:31:08
|
-2.45%
-0.08
|
|
Novavax Rg
USD
|
|
|
7.94
19:42:22
|
-2.46%
-0.20
|
|
PBF Ener Rg-A
USD
|
|
|
72.52
19:39:18
|
-2.47%
-1.84
|
|
Maze Thera Rg
USD
|
|
|
26.98
19:37:30
|
-2.48%
-0.685
|
|
Interface Rg
USD
|
|
|
37.765
19:37:25
|
-2.49%
-0.965
|
|
PJT Partners Rg-A
USD
|
|
|
174.40
19:34:01
|
-2.49%
-4.46
|
|
Pattern Grp Rg-A
USD
|
|
|
22.25
19:42:28
|
-2.50%
-0.57
|
|
ArriVent Bio Rg
USD
|
|
|
29.25
19:40:01
|
-2.50%
-0.75
|
|
LegalZoom.com
USD
|
|
|
5.655
19:40:48
|
-2.50%
-0.145
|
|
Intapp Rg
USD
|
|
|
39.99
19:41:25
|
-2.51%
-1.03
|
|
The Baldwin Rg-A
USD
|
|
|
30.07
19:36:57
|
-2.53%
-0.78
|
|
Elicio Theraptcs Rg
USD
|
|
|
3.07
19:34:39
|
-2.54%
-0.08
|
|
Kelly Svcs NVtgRg-A
USD
|
|
|
15.895
19:37:39
|
-2.54%
-0.415
|
|
Schrodinger Rg
USD
|
|
|
17.99
19:39:52
|
-2.55%
-0.47
|
|
Verastem Rg
USD
|
|
|
6.50
19:41:52
|
-2.55%
-0.17
|
|
Azenta Rg
USD
|
|
|
33.045
19:37:40
|
-2.55%
-0.865
|
|
Trinet Group Rg
USD
|
|
|
68.32
19:33:14
|
-2.55%
-1.79
|
|
GPGI Rg-A
USD
|
|
|
12.59
19:39:34
|
-2.55%
-0.33
|
|
8x8 Rg
USD
|
|
|
2.045
19:15:12
|
-2.62%
-0.055
|
|
Indl Lt REIT SBI Rg
USD
|
|
|
8.91
19:37:24
|
-2.62%
-0.24
|
|
Neogenomics Rg
USD
|
|
|
15.96
19:40:30
|
-2.62%
-0.43
|
|
ServiceTitan Rg-A
USD
|
|
|
91.24
19:40:40
|
-2.63%
-2.46
|
|
Calumet Rg
USD
|
|
|
47.50
19:41:41
|
-2.64%
-1.29
|
|
Wealthfront Rg
USD
|
|
|
9.20
19:37:53
|
-2.65%
-0.25
|
|
Neogen Rg
USD
|
|
|
11.575
19:41:59
|
-2.65%
-0.315
|
|
Savers Value Rg
USD
|
|
|
10.54
19:40:16
|
-2.68%
-0.29
|
|
Prime Medicine Rg
USD
|
|
|
3.085
19:42:17
|
-2.68%
-0.085
|
|
ThredUp Rg-A
USD
|
|
|
3.085
19:25:14
|
-2.68%
-0.085
|
|
Ranpak Holding Rg-A
USD
|
|
|
5.44
19:42:01
|
-2.68%
-0.15
|
|
AirJoule Tech Rg-A
USD
|
|
|
6.15
19:41:45
|
-2.69%
-0.17
|
|
First Advantage Rg
USD
|
|
|
21.60
19:41:14
|
-2.70%
-0.60
|
|
Latham Group Rg
USD
|
|
|
7.355
19:41:30
|
-2.71%
-0.205
|
|
Quanex Bldg Prds Rg
USD
|
|
|
20.79
19:32:10
|
-2.71%
-0.58
|
|
Celldex Theraptc Rg
USD
|
|
|
41.44
19:42:25
|
-2.75%
-1.17
|
|
Rent the Run Rg
USD
|
|
|
3.54
19:19:23
|
-2.75%
-0.10
|
|
Lifecore Biomed Rg
USD
|
|
|
4.60
19:07:38
|
-2.75%
-0.13
|
|
Perella Weinbg Rg-A
USD
|
|
|
17.50
19:38:37
|
-2.78%
-0.50
|
|
Us Physical Ther Rg
USD
|
|
|
80.46
19:37:19
|
-2.78%
-2.30
|
|
Yext Rg
USD
|
|
|
5.94
19:42:31
|
-2.78%
-0.17
|
|
Universal Logist Rg
USD
|
|
|
19.11
18:54:21
|
-2.80%
-0.55
|
|
Torrid Holdings Rg
USD
|
|
|
2.245
19:25:26
|
-2.81%
-0.065
|
|
Definium Rg
USD
|
|
|
42.66
19:41:45
|
-2.82%
-1.24
|
|
Sphere Entmt Rg-A
USD
|
|
|
171.37
19:42:28
|
-2.84%
-5.01
|
|
Biocryst Pharm Rg
USD
|
|
|
9.53
19:41:39
|
-2.85%
-0.28
|
|
ADC Therapeutic Rg
USD
|
|
|
1.02
19:40:05
|
-2.86%
-0.03
|
|
Hub Group-A
USD
|
|
|
40.46
19:40:52
|
-2.86%
-1.19
|
|
Cytek Biosci Rg
USD
|
|
|
4.75
19:38:29
|
-2.86%
-0.14
|
|
Groupon Rg
USD
|
|
|
21.35
19:40:21
|
-2.87%
-0.63
|
|
Hackett Group Rg
USD
|
|
|
10.83
19:33:16
|
-2.87%
-0.32
|
|
Honest Co Rg
USD
|
|
|
4.885
19:42:02
|
-2.88%
-0.145
|
|
Delek US Hldgs Rg
USD
|
|
|
66.33
19:42:22
|
-2.88%
-1.97
|
|
Winnebago Indust Rg
USD
|
|
|
31.63
19:41:51
|
-2.89%
-0.94
|
|
Ridgepost Rg-A
USD
|
|
|
8.70
19:36:54
|
-2.90%
-0.26
|
|
Qualys Rg
USD
|
|
|
190.18
19:40:06
|
-2.91%
-5.70
|
|
Taysha Gene Ther Rg
USD
|
|
|
5.815
19:41:00
|
-2.92%
-0.175
|
|
Arbor Rlty REIT Rg
USD
|
|
|
5.105
19:42:27
|
-2.95%
-0.155
|
|
Cable One Rg
USD
|
|
|
35.23
19:36:38
|
-2.95%
-1.07
|
|
Sutro Biopharma Rg
USD
|
|
|
20.68
19:39:06
|
-2.96%
-0.63
|
|
Aspen Aerogels Rg
USD
|
|
|
5.89
19:39:38
|
-2.97%
-0.18
|
|
WeShop Hldg Rg-A
USD
|
|
|
4.90
18:09:33
|
-2.97%
-0.15
|
|
Axcelis Techs Rg
USD
|
|
|
138.78
19:39:21
|
-2.97%
-4.25
|
|
Delcath Sys Rg
USD
|
|
|
16.84
19:35:31
|
-3.00%
-0.52
|
|
JetBlue Airways Rg
USD
|
|
|
5.625
19:42:01
|
-3.02%
-0.175
|
|
Cars.com Rg
USD
|
|
|
12.17
19:40:57
|
-3.03%
-0.38
|
|
Chain Bridge Rg-A
USD
|
|
|
46.43
19:41:03
|
-3.03%
-1.45
|
|
MGP Ingredients Rg
USD
|
|
|
17.60
19:30:02
|
-3.03%
-0.55
|
|
Bob's Discount Rg
USD
|
|
|
18.84
19:33:57
|
-3.04%
-0.59
|
|
CommVault System Rg
USD
|
|
|
146.50
19:34:44
|
-3.04%
-4.60
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
6.33
19:41:49
|
-3.06%
-0.20
|
|
Zymeworks Rg
USD
|
|
|
24.97
19:31:43
|
-3.07%
-0.79
|
|
Alti Global-A Rg
USD
|
|
|
4.06
19:28:28
|
-3.10%
-0.13
|
|
Bloomin Brands Rg
USD
|
|
|
10.455
19:41:50
|
-3.10%
-0.335
|
|
SES AI Rg-A
USD
|
|
|
0.5926
19:39:48
|
-3.12%
-0.0191
|
|
DXC Technology Rg
USD
|
|
|
10.85
19:38:29
|
-3.13%
-0.35
|
|
Alto Neuro Rg
USD
|
|
|
31.29
19:40:12
|
-3.13%
-1.01
|
|
Xenon Pharma Rg
USD
|
|
|
62.22
19:41:20
|
-3.13%
-2.01
|
|
Marex Group Rg
USD
|
|
|
70.06
19:38:46
|
-3.18%
-2.30
|
|
NCR Voyix Rg
USD
|
|
|
8.22
19:42:13
|
-3.18%
-0.27
|
|
QuidelOrtho Rg
USD
|
|
|
14.61
19:38:18
|
-3.18%
-0.48
|
|
C3.ai Rg-A
USD
|
|
|
9.855
19:42:03
|
-3.19%
-0.325
|
|
Sarepta Therap Rg
USD
|
|
|
17.83
19:42:11
|
-3.20%
-0.59
|
|
Caleres Rg
USD
|
|
|
13.29
19:29:33
|
-3.20%
-0.44
|
|
Opko Health Rg
USD
|
|
|
1.355
19:40:00
|
-3.21%
-0.045
|
|
Nano Nuclear Rg
USD
|
|
|
19.86
19:40:02
|
-3.22%
-0.66
|
|
Escalade Rg
USD
|
|
|
20.15
18:58:48
|
-3.22%
-0.67
|
|
Opus Genetics Rg
USD
|
|
|
3.60
19:15:22
|
-3.23%
-0.12
|
|
Lands' End Rg
USD
|
|
|
12.28
19:37:32
|
-3.23%
-0.41
|
|
Jms Riv Gr Hldg
USD
|
|
|
4.19
19:41:54
|
-3.23%
-0.14
|
|
Eos Energy Rg-A
USD
|
|
|
4.025
19:41:20
|
-3.25%
-0.135
|
|
BlackLine Rg
USD
|
|
|
30.33
19:40:13
|
-3.28%
-1.03
|
|
WEBTOON Entr Rg
USD
|
|
|
8.23
19:39:53
|
-3.29%
-0.28
|
|
Appian-A Rg
USD
|
|
|
35.79
19:41:14
|
-3.30%
-1.22
|
|
Veeco Instrument Rg
USD
|
|
|
51.81
19:39:21
|
-3.30%
-1.77
|
|
Exzeo Grp Rg
USD
|
|
|
15.15
19:36:33
|
-3.32%
-0.52
|
|
OneSpan Rg
USD
|
|
|
16.35
19:41:04
|
-3.37%
-0.57
|
|
Lightbridge Rg
USD
|
|
|
8.425
19:42:29
|
-3.38%
-0.295
|
|
Electromed Rg
USD
|
|
|
41.21
19:03:32
|
-3.39%
-1.445
|
|
Moelis & Co Rg-A
USD
|
|
|
67.99
19:39:44
|
-3.40%
-2.39
|
|
Protalix BioThps Rg
USD
|
|
|
2.275
18:36:23
|
-3.40%
-0.08
|
|
Workiva Rg-A
USD
|
|
|
71.24
19:33:38
|
-3.40%
-2.51
|
|
Tenable Hldgs Rg
USD
|
|
|
38.65
19:41:46
|
-3.45%
-1.38
|
|
Perma-Fix Envir Rg
USD
|
|
|
17.34
19:16:40
|
-3.45%
-0.62
|
|
Vertex Rg-A
USD
|
|
|
12.79
19:40:14
|
-3.47%
-0.46
|
|
Univer Tech Inst Rg
USD
|
|
|
24.94
19:39:15
|
-3.48%
-0.90
|
|
Insperity Rg
USD
|
|
|
51.89
19:33:15
|
-3.50%
-1.88
|
|
Alpha Teknova Rg
USD
|
|
|
7.12
19:42:01
|
-3.52%
-0.26
|
|
Voyager Tech Rg-A
USD
|
|
|
42.72
19:40:52
|
-3.52%
-1.56
|
|
Repay Holdings Rg-A
USD
|
|
|
3.695
19:40:08
|
-3.52%
-0.135
|
|
AGNT Rg
USD
|
|
|
4.34
19:41:57
|
-3.56%
-0.16
|
|
StepStone Grp Rg-A
USD
|
|
|
50.11
19:40:00
|
-3.56%
-1.85
|
|
Corsair Gaming Rg
USD
|
|
|
12.97
19:40:59
|
-3.57%
-0.48
|
|
Navient Rg
USD
|
|
|
8.91
19:41:26
|
-3.57%
-0.33
|
|
Hertz Global Rg
USD
|
|
|
2.26
19:39:21
|
-3.62%
-0.085
|
|
Amylyx Pharm Rg
USD
|
|
|
21.66
19:40:55
|
-3.65%
-0.82
|
|
DLocal Rg-A
USD
|
|
|
14.22
19:42:28
|
-3.66%
-0.54
|
|
Cannae Hldg Rg
USD
|
|
|
14.99
19:42:11
|
-3.66%
-0.57
|
|
CareDx Rg
USD
|
|
|
45.63
19:42:11
|
-3.69%
-1.75
|
|
Tron Rg
USD
|
|
|
1.56
19:41:34
|
-3.70%
-0.06
|
|
CS Disco Rg
USD
|
|
|
4.41
19:40:46
|
-3.71%
-0.17
|
|
York Space Sys Rg
USD
|
|
|
11.08
19:41:27
|
-3.74%
-0.43
|
|
Shutterstock Rg
USD
|
|
|
5.64
19:33:16
|
-3.75%
-0.22
|
|
FTAI Infra Rg
USD
|
|
|
4.485
19:39:04
|
-3.76%
-0.175
|
|
Impinj Rg
USD
|
|
|
172.01
19:41:22
|
-3.80%
-6.80
|
|
CapsoVision Rg
USD
|
|
|
6.53
19:37:34
|
-3.83%
-0.26
|
|
Joby Aviat Rg
USD
|
|
|
7.93
19:41:42
|
-4.00%
-0.33
|
|
Designer Brnds Rg-A
USD
|
|
|
5.89
19:37:05
|
-4.07%
-0.25
|
|
Recursn Pharma Rg-A
USD
|
|
|
3.175
19:42:25
|
-4.08%
-0.135
|
|
Twist Bioscience Rg
USD
|
|
|
120.14
19:39:50
|
-4.11%
-5.15
|
|
Absci Rg
USD
|
|
|
9.07
19:41:07
|
-4.12%
-0.39
|
|
Macrogenics Rg
USD
|
|
|
3.91
19:42:10
|
-4.17%
-0.17
|
|
ZoomInf Tech Rg-A
USD
|
|
|
4.13
19:42:25
|
-4.18%
-0.18
|
|
Valhi Rg
USD
|
|
|
15.77
18:47:54
|
-4.19%
-0.69
|
|
Grid Dyn Hldg Rg-A
USD
|
|
|
7.60
19:41:02
|
-4.28%
-0.34
|
|
Eve Holding Rg
USD
|
|
|
2.68
19:39:19
|
-4.29%
-0.12
|
|
Conduent Rg
USD
|
|
|
1.55
19:22:14
|
-4.32%
-0.07
|
|
Mesa Laboratorie Rg
USD
|
|
|
108.29
19:22:33
|
-4.34%
-4.91
|
|
Kforce Rg
USD
|
|
|
57.82
19:32:51
|
-4.35%
-2.63
|
|
Tigo Energy Rg
USD
|
|
|
1.205
19:41:44
|
-4.37%
-0.055
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
2.515
19:42:23
|
-4.37%
-0.115
|
|
BlueLinx Holding Rg
USD
|
|
|
85.69
19:13:11
|
-4.40%
-3.94
|
|
Nuscale Power Rg
USD
|
|
|
9.41
19:41:58
|
-4.47%
-0.44
|
|
Eledon Pharma Rg
USD
|
|
|
3.53
19:35:35
|
-4.59%
-0.17
|
|
Red Violet Rg
USD
|
|
|
70.34
19:35:10
|
-4.61%
-3.40
|
|
Lincoln Educ Svc Rg
USD
|
|
|
28.70
19:39:10
|
-4.68%
-1.41
|
|
Public Pol Hldg Rg
USD
|
|
|
10.13
18:54:44
|
-4.70%
-0.50
|
|
LiveWire Grp Rg
USD
|
|
|
1.19
19:27:49
|
-4.80%
-0.06
|
|
Ginkgo Bio Rg-A
USD
|
|
|
6.89
19:41:11
|
-4.83%
-0.35
|
|
PAMT Rg
USD
|
|
|
12.95
19:36:03
|
-4.85%
-0.66
|
|
N-able Rg
USD
|
|
|
3.50
19:41:03
|
-4.89%
-0.18
|
|
Dave & Buster's Rg
USD
|
|
|
10.11
19:41:00
|
-4.89%
-0.52
|
|
Whitehawk Rg
USD
|
|
|
4.45
19:37:45
|
-4.91%
-0.23
|
|
Tucows Rg
USD
|
|
|
11.39
18:36:56
|
-4.92%
-0.59
|
|
Foghorn Therap Rg
USD
|
|
|
6.17
19:17:27
|
-4.93%
-0.32
|
|
TriSals Life Sci Rg
USD
|
|
|
5.35
19:38:16
|
-4.97%
-0.28
|
|
Everforth Rg
USD
|
|
|
31.78
19:40:51
|
-4.99%
-1.67
|
|
Venu Hold Rg
USD
|
|
|
1.96
19:18:55
|
-5.08%
-0.105
|
|
Starz Entmt Rg
USD
|
|
|
26.56
19:39:08
|
-5.14%
-1.44
|
|
Geron Rg
USD
|
|
|
1.455
19:42:32
|
-5.21%
-0.08
|
|
Sky Harbour Grp Rg
USD
|
|
|
10.42
19:39:29
|
-5.27%
-0.58
|
|
Better Home Rg-A
USD
|
|
|
14.20
19:40:36
|
-5.33%
-0.80
|
|
Cormedix Rg
USD
|
|
|
7.705
19:40:37
|
-5.34%
-0.435
|
|
GoPro Rg-A
USD
|
|
|
0.5975
19:42:06
|
-5.41%
-0.0342
|
|
Wheels Up Exp Rg-A
USD
|
|
|
4.88
19:30:42
|
-5.43%
-0.28
|
|
Vital Farms Rg
USD
|
|
|
10.96
19:42:32
|
-5.44%
-0.63
|
|
loanDepot Rg-A
USD
|
|
|
0.89405
19:41:09
|
-5.44%
-0.05145
|
|
Archr Aviation Rg-A
USD
|
|
|
6.585
19:42:28
|
-5.52%
-0.385
|
|
Keros Therap Rg
USD
|
|
|
10.07
19:31:09
|
-5.53%
-0.59
|
|
Prokidney Rg-A
USD
|
|
|
1.325
19:39:38
|
-5.69%
-0.08
|
|
Forward Air Rg
USD
|
|
|
19.03
19:39:46
|
-5.79%
-1.17
|
|
Precigen Rg
USD
|
|
|
6.105
19:42:15
|
-5.93%
-0.385
|
|
Swarmer Rg
USD
|
|
|
40.42
19:40:24
|
-5.98%
-2.57
|
|
Microvast Hldgs Rg
USD
|
|
|
0.8339
19:41:05
|
-6.03%
-0.0535
|
|
Rapid7 Rg
USD
|
|
|
12.94
19:42:24
|
-6.10%
-0.84
|
|
Backblaze Rg-A
USD
|
|
|
19.17
19:40:53
|
-6.17%
-1.26
|
|
ARS Pharma Rg
USD
|
|
|
5.715
19:40:03
|
-6.31%
-0.385
|
|
Neumora Rg
USD
|
|
|
1.62
19:32:39
|
-6.36%
-0.11
|
|
Accendra Health Rg
USD
|
|
|
1.03
19:40:01
|
-6.36%
-0.07
|
|
BETA Tech Rg-A
USD
|
|
|
24.57
19:41:58
|
-6.36%
-1.67
|
|
MCGRA Rg
USD
|
|
|
12.71
19:42:34
|
-6.41%
-0.87
|
|
Asana Rg-A
USD
|
|
|
9.23
19:42:26
|
-6.48%
-0.64
|
|
StoneCo-A Rg
USD
|
|
|
9.56
19:41:56
|
-6.55%
-0.67
|
|
Aebi Schm Hldg N
USD
|
|
|
12.75
19:42:33
|
-6.57%
-0.90
|
|
Claritev Rg
USD
|
|
|
39.37
19:38:05
|
-6.75%
-2.85
|
|
CuriositStream Rg-A
USD
|
|
|
3.72
19:40:50
|
-6.77%
-0.27
|
|
Abeona Therap Rg
USD
|
|
|
5.91
19:41:29
|
-6.86%
-0.435
|
|
Contineum The Rg-A
USD
|
|
|
14.24
19:38:35
|
-6.93%
-1.06
|
|
Ultra Clean Hldg Rg
USD
|
|
|
86.10
19:40:23
|
-7.33%
-6.81
|
|
Sana Biotech Rg
USD
|
|
|
3.40
19:41:08
|
-7.36%
-0.27
|
|
Inhibrx Bio Rg
USD
|
|
|
89.14
19:09:45
|
-8.11%
-7.87
|
|
Gemini Space Rg-A
USD
|
|
|
3.94
19:42:26
|
-8.37%
-0.36
|
|
Jack in the Box Rg
USD
|
|
|
17.15
19:41:18
|
-8.58%
-1.61
|
|
Armata Pharma Rg
USD
|
|
|
4.445
18:00:22
|
-8.73%
-0.425
|
|
Quanterix Rg
USD
|
|
|
2.61
19:41:04
|
-8.74%
-0.25
|
|
Globant Rg
USD
|
|
|
36.84
19:41:36
|
-10.12%
-4.15
|
|
AIRO Grp Hldg Rg
USD
|
|
|
9.58
19:40:09
|
-10.55%
-1.13
|
|
ADI Global Rg
USD
|
|
|
22.12
19:42:20
|
-14.33%
-3.70
|
|
Zentalis Pharma Rg
USD
|
|
|
3.52
19:42:30
|
-15.18%
-0.63
|
|
Paysafe Rg
USD
|
|
|
6.60
19:40:30
|
-16.56%
-1.31
|
|
Veritone Rg
USD
|
|
|
1.215
19:41:47
|
-18.46%
-0.275
|
|
TSS Rg
USD
|
|
|
9.68
19:42:31
|
-19.06%
-2.28
|
|
Intellicheck Rg
USD
|
|
|
2.78
19:39:06
|
-25.87%
-0.97
|
|
KndrCare Lrng Rg
USD
|
|
|
2.65
19:42:10
|
-45.13%
-2.18
|
|
Blaize Hldg Rg
USD
|
|
|
0.6117
19:41:46
|
-47.72%
-0.5583
|
|
Innventure Rg
USD
|
|
|
1.53
19:42:33
|
-57.50%
-2.07
|
|
Amer Realty Invs Rg
USD
|
|
|
15.26
13.08.2026
|
+1.60%
+0.24
|
|
BK Techno Rg
USD
|
|
|
74.86
13.08.2026
|
-2.93%
-2.26
|
|
BV Financial Rg
USD
|
|
|
21.30
14.08.2026
|
+0.28%
+0.06
|
|
Compx Intl-A
USD
|
|
|
24.39
27.05.2026
|
+5.13%
+1.19
|
|
Core Molding Tec Rg
USD
|
|
|
25.01
04.08.2026
|
+4.86%
+1.16
|
|
Espey Mfg.&Elect Rg
USD
|
|
|
59.655
31.07.2026
|
+5.29%
+2.995
|
|
Fidelity D & D B Rg
USD
|
|
|
55.18
14.08.2026
|
-0.49%
-0.27
|
|
First United Rg
USD
|
|
|
46.18
14.08.2026
|
+1.25%
+0.57
|
|
Gencor Industrie Rg
USD
|
|
|
17.97
13.08.2026
|
+18.93%
+2.86
|
|
Park National Rg
USD
|
|
|
207.58
13.08.2026
|
+0.65%
+1.35
|
|
PEDEVCO Rg
USD
|
|
|
0.00
09.06.2026
|
-
-
|
|
Pioneer Bancorp Rg
USD
|
|
|
17.29
14.08.2026
|
-0.23%
-0.04
|
|
SR Bancorp Rg
USD
|
|
|
20.28
14.08.2026
|
-0.49%
-0.10
|
|
Stwbry Flds REIT Rg
USD
|
|
|
13.705
13.08.2026
|
-0.90%
-0.125
|
|
Virginia Natl Bk Rg
USD
|
|
|
46.87
14.08.2026
|
-1.19%
-0.565
|