Hoher Abstand zu verzögertem Kurs
Komponenten
|
Butterfly Netw Rg-A
USD
|
|
|
8.90
19.06.2026
|
+55.87%
+3.19
|
|
Logistic Rg
USD
|
|
|
3.60
19.06.2026
|
+37.40%
+0.98
|
|
Expensify Rg-A
USD
|
|
|
1.56
19.06.2026
|
+30.00%
+0.36
|
|
Outset Medical Rg
USD
|
|
|
5.05
19.06.2026
|
+25.62%
+1.03
|
|
Methode Electron Rg
USD
|
|
|
14.02
19.06.2026
|
+21.18%
+2.45
|
|
Domo-B Rg
USD
|
|
|
2.42
19.06.2026
|
+21.00%
+0.42
|
|
Zevia Rg-A
USD
|
|
|
1.53
19.06.2026
|
+18.60%
+0.24
|
|
Quanterix Rg
USD
|
|
|
3.39
19.06.2026
|
+17.71%
+0.51
|
|
Korro Bio Rg
USD
|
|
|
12.99
19.06.2026
|
+17.56%
+1.94
|
|
Smith & Wssn Brn Rg
USD
|
|
|
16.08
19.06.2026
|
+17.12%
+2.35
|
|
The Baldwin Rg-A
USD
|
|
|
20.24
19.06.2026
|
+16.79%
+2.91
|
|
TuHURA Bio Rg
USD
|
|
|
2.57
19.06.2026
|
+15.77%
+0.35
|
|
Nextnrg Rg
USD
|
|
|
0.4957
19.06.2026
|
+15.76%
+0.0675
|
|
Bloom Energy-A Rg
USD
|
|
|
328.91
19.06.2026
|
+15.41%
+43.92
|
|
Omniab Rg
USD
|
|
|
2.34
19.06.2026
|
+15.27%
+0.31
|
|
Whitefiber Rg
USD
|
|
|
38.49
19.06.2026
|
+14.83%
+4.97
|
|
Ouster Rg
USD
|
|
|
46.57
19.06.2026
|
+14.37%
+5.85
|
|
Ambiq Micro Rg
USD
|
|
|
90.48
19.06.2026
|
+14.36%
+11.36
|
|
ACM Research-A Rg
USD
|
|
|
109.87
19.06.2026
|
+14.22%
+13.68
|
|
Solid Bscncs Rg
USD
|
|
|
8.33
19.06.2026
|
+13.95%
+1.02
|
|
Nuscale Power Rg
USD
|
|
|
11.74
19.06.2026
|
+13.54%
+1.40
|
|
Mama's Creations Rg
USD
|
|
|
17.77
19.06.2026
|
+12.97%
+2.04
|
|
ThredUp Rg-A
USD
|
|
|
6.01
19.06.2026
|
+12.76%
+0.68
|
|
Penguin Sltn Rg
USD
|
|
|
67.15
19.06.2026
|
+12.52%
+7.47
|
|
Centrus Energy Rg-A
USD
|
|
|
191.39
19.06.2026
|
+12.38%
+21.08
|
|
NET PWR Rg-A
USD
|
|
|
1.83
19.06.2026
|
+12.27%
+0.20
|
|
Alector Rg
USD
|
|
|
1.75
19.06.2026
|
+12.18%
+0.19
|
|
INmune Bio Rg-AI
USD
|
|
|
1.45
19.06.2026
|
+11.54%
+0.15
|
|
CareDx Rg
USD
|
|
|
26.18
19.06.2026
|
+11.50%
+2.70
|
|
Nano Nuclear Rg
USD
|
|
|
28.21
19.06.2026
|
+11.46%
+2.90
|
|
Alpha & Omega Rg
USD
|
|
|
48.04
19.06.2026
|
+11.33%
+4.89
|
|
Sezzle Rg
USD
|
|
|
163.28
19.06.2026
|
+11.28%
+16.55
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
35.47
19.06.2026
|
+11.23%
+3.58
|
|
KULR Technology Rg
USD
|
|
|
3.94
19.06.2026
|
+10.99%
+0.39
|
|
Priority Tech Hl Rg
USD
|
|
|
7.17
19.06.2026
|
+10.82%
+0.70
|
|
Cipher Digital Rg
USD
|
|
|
29.18
19.06.2026
|
+10.74%
+2.83
|
|
AirJoule Tech Rg-A
USD
|
|
|
4.85
19.06.2026
|
+10.73%
+0.47
|
|
JetBlue Airways Rg
USD
|
|
|
5.68
19.06.2026
|
+10.72%
+0.55
|
|
CEVA Rg
USD
|
|
|
49.72
19.06.2026
|
+10.71%
+4.81
|
|
Shoals Tech Rg-A
USD
|
|
|
10.42
19.06.2026
|
+10.38%
+0.98
|
|
Turtle Beach Rg
USD
|
|
|
13.77
19.06.2026
|
+10.34%
+1.29
|
|
Outdoor Holding Rg
USD
|
|
|
2.14
19.06.2026
|
+10.31%
+0.20
|
|
Ichor Rg
USD
|
|
|
98.61
19.06.2026
|
+10.24%
+9.16
|
|
Atomera Rg
USD
|
|
|
9.00
19.06.2026
|
+10.16%
+0.83
|
|
Quantum Computng Rg
USD
|
|
|
10.76
19.06.2026
|
+10.13%
+0.99
|
|
Hallador Energy Rg
USD
|
|
|
19.45
19.06.2026
|
+10.07%
+1.78
|
|
Dave Rg
USD
|
|
|
314.44
19.06.2026
|
+10.01%
+28.60
|
|
Lucid Diagnostcs Rg
USD
|
|
|
1.08
19.06.2026
|
+9.90%
+0.0973
|
|
Diodes Rg
USD
|
|
|
119.46
19.06.2026
|
+9.80%
+10.66
|
|
Nuvectis Pharma Rg
USD
|
|
|
13.82
19.06.2026
|
+9.77%
+1.23
|
|
Empire Petroleum Rg
USD
|
|
|
2.955
19.06.2026
|
+9.44%
+0.255
|
|
The RealReal Rg
USD
|
|
|
12.45
19.06.2026
|
+9.31%
+1.06
|
|
Protalix BioThps Rg
USD
|
|
|
2.21
19.06.2026
|
+9.14%
+0.185
|
|
LendingTree Rg
USD
|
|
|
39.07
19.06.2026
|
+9.07%
+3.25
|
|
Hovnann Entps Rg-A
USD
|
|
|
131.78
19.06.2026
|
+9.03%
+10.91
|
|
CRDO Rg
USD
|
|
|
271.83
19.06.2026
|
+9.02%
+22.50
|
|
Hudson Pacific Rg
USD
|
|
|
14.62
19.06.2026
|
+9.02%
+1.21
|
|
Inhibikase Thrp Rg
USD
|
|
|
1.83
19.06.2026
|
+8.93%
+0.15
|
|
MeiraGTx Rg
USD
|
|
|
11.32
19.06.2026
|
+8.74%
+0.91
|
|
Frontir Grop Hld Rg
USD
|
|
|
7.22
19.06.2026
|
+8.73%
+0.58
|
|
Agilon health Rg
USD
|
|
|
113.80
19.06.2026
|
+8.72%
+9.13
|
|
Cardinal infra Rg-A
USD
|
|
|
81.40
19.06.2026
|
+8.69%
+6.51
|
|
Sunrun Rg
USD
|
|
|
13.52
19.06.2026
|
+8.68%
+1.08
|
|
Ultra Clean Hldg Rg
USD
|
|
|
121.28
19.06.2026
|
+8.66%
+9.67
|
|
America's Car-Ma Rg
USD
|
|
|
2.40
19.06.2026
|
+8.60%
+0.19
|
|
NVE Rg
USD
|
|
|
110.46
19.06.2026
|
+8.54%
+8.69
|
|
Chain Bridge Rg-A
USD
|
|
|
40.47
19.06.2026
|
+8.53%
+3.18
|
|
Rambus Rg
USD
|
|
|
141.17
19.06.2026
|
+8.51%
+11.07
|
|
Photronics Inc Rg
USD
|
|
|
33.63
19.06.2026
|
+8.45%
+2.62
|
|
Energy Fuels Rg
USD
|
|
|
16.58
19.06.2026
|
+8.44%
+1.29
|
|
Nkarta Rg
USD
|
|
|
2.86
19.06.2026
|
+8.33%
+0.22
|
|
LGI Homes Rg
USD
|
|
|
56.70
19.06.2026
|
+8.29%
+4.34
|
|
10x Genomics Rg-A
USD
|
|
|
34.755
19.06.2026
|
+8.17%
+2.625
|
|
Amercn Supercond Rg
USD
|
|
|
43.40
19.06.2026
|
+8.15%
+3.27
|
|
indie Smicndct Rg-A
USD
|
|
|
4.25
19.06.2026
|
+8.14%
+0.32
|
|
Trcontl Realty I Rg
USD
|
|
|
39.29
19.06.2026
|
+8.12%
+2.95
|
|
Personalis Rg
USD
|
|
|
10.54
19.06.2026
|
+8.10%
+0.79
|
|
Skillsoft Rg
USD
|
|
|
7.51
19.06.2026
|
+8.06%
+0.56
|
|
The Eastern Co Rg
USD
|
|
|
23.68
19.06.2026
|
+8.03%
+1.76
|
|
National Healthc Rg
USD
|
|
|
203.88
19.06.2026
|
+7.98%
+15.07
|
|
Power Integratio Rg
USD
|
|
|
87.11
19.06.2026
|
+7.90%
+6.38
|
|
Cracker Barrel O Rg
USD
|
|
|
47.34
19.06.2026
|
+7.89%
+3.46
|
|
Amprius Tech Rg
USD
|
|
|
16.17
19.06.2026
|
+7.80%
+1.17
|
|
Heron Therapeuti Rg
USD
|
|
|
0.4175
19.06.2026
|
+7.80%
+0.0302
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
7.76
19.06.2026
|
+7.78%
+0.56
|
|
Energizer Hldgs Rg
USD
|
|
|
21.52
19.06.2026
|
+7.76%
+1.55
|
|
Meridian Hldgs Rg
USD
|
|
|
14.32
19.06.2026
|
+7.75%
+1.03
|
|
D-Wave Quant Rg
USD
|
|
|
24.69
19.06.2026
|
+7.72%
+1.77
|
|
Cerence Rg
USD
|
|
|
10.77
19.06.2026
|
+7.70%
+0.77
|
|
Funko-A Rg
USD
|
|
|
5.48
19.06.2026
|
+7.66%
+0.39
|
|
SiTime Rg
USD
|
|
|
729.04
19.06.2026
|
+7.65%
+51.83
|
|
TransMedics Grp Rg
USD
|
|
|
78.79
19.06.2026
|
+7.61%
+5.57
|
|
Amer Realty Invs Rg
USD
|
|
|
16.00
19.06.2026
|
+7.60%
+1.13
|
|
EVI Industries Rg
USD
|
|
|
16.03
19.06.2026
|
+7.58%
+1.13
|
|
Vishay Intertech Rg
USD
|
|
|
64.90
19.06.2026
|
+7.58%
+4.57
|
|
HNI Rg
USD
|
|
|
34.86
19.06.2026
|
+7.56%
+2.45
|
|
Plug Power Rg
USD
|
|
|
2.85
19.06.2026
|
+7.55%
+0.20
|
|
Navitas Semicond Rg
USD
|
|
|
24.02
19.06.2026
|
+7.52%
+1.68
|
|
ASP Isotopes Rg
USD
|
|
|
7.18
19.06.2026
|
+7.49%
+0.50
|
|
Lindblad Expedit Rg
USD
|
|
|
25.75
19.06.2026
|
+7.47%
+1.79
|
|
Dream Finders Rg-A
USD
|
|
|
15.60
19.06.2026
|
+7.44%
+1.08
|
|
Lifezone Mtl Rg
USD
|
|
|
4.85
19.06.2026
|
+7.30%
+0.33
|
|
Ginkgo Bio Rg-A
USD
|
|
|
9.17
19.06.2026
|
+7.25%
+0.62
|
|
Neogenomics Rg
USD
|
|
|
11.13
19.06.2026
|
+7.23%
+0.75
|
|
GRAIL Rg
USD
|
|
|
63.74
19.06.2026
|
+7.22%
+4.29
|
|
Acushnet Holdngs Rg
USD
|
|
|
107.73
19.06.2026
|
+7.20%
+7.24
|
|
Root Rg-A
USD
|
|
|
51.99
19.06.2026
|
+7.20%
+3.49
|
|
Warby Parker Rg-A
USD
|
|
|
25.96
19.06.2026
|
+7.18%
+1.74
|
|
MaxLinear Rg
USD
|
|
|
88.76
19.06.2026
|
+7.11%
+5.89
|
|
Aldeyra Therapeu Rg
USD
|
|
|
1.96
19.06.2026
|
+7.10%
+0.13
|
|
MaxCyte Rg
USD
|
|
|
1.21
19.06.2026
|
+7.08%
+0.08
|
|
Lumexa Rg
USD
|
|
|
9.41
19.06.2026
|
+7.05%
+0.62
|
|
PDF Solutions Rg
USD
|
|
|
65.36
19.06.2026
|
+7.02%
+4.29
|
|
Helios Tech Rg
USD
|
|
|
90.49
19.06.2026
|
+6.96%
+5.89
|
|
Alphatec Holding Rg
USD
|
|
|
8.81
19.06.2026
|
+6.92%
+0.57
|
|
Herc Holdings Rg
USD
|
|
|
155.12
19.06.2026
|
+6.91%
+10.03
|
|
Bit Digital Rg
USD
|
|
|
2.17
19.06.2026
|
+6.90%
+0.14
|
|
Axcelis Techs Rg
USD
|
|
|
187.53
19.06.2026
|
+6.89%
+12.085
|
|
FormFactor Rg
USD
|
|
|
149.55
19.06.2026
|
+6.86%
+9.60
|
|
Dave & Buster's Rg
USD
|
|
|
11.95
19.06.2026
|
+6.79%
+0.76
|
|
TTM Technologies Rg
USD
|
|
|
216.44
19.06.2026
|
+6.78%
+13.74
|
|
Life Time Group Rg
USD
|
|
|
36.92
19.06.2026
|
+6.74%
+2.33
|
|
Citi Trends Rg
USD
|
|
|
60.66
19.06.2026
|
+6.72%
+3.82
|
|
Willis Lease Fin Rg
USD
|
|
|
206.43
19.06.2026
|
+6.68%
+12.93
|
|
Omeros Rg
USD
|
|
|
10.28
19.06.2026
|
+6.64%
+0.64
|
|
Fate Therapeutic Rg
USD
|
|
|
2.09
19.06.2026
|
+6.63%
+0.13
|
|
Richardson Elect Rg
USD
|
|
|
18.60
19.06.2026
|
+6.59%
+1.15
|
|
BARK Rg-A
USD
|
|
|
10.03
19.06.2026
|
+6.59%
+0.62
|
|
JELD-WEN Holding Rg
USD
|
|
|
1.78
19.06.2026
|
+6.59%
+0.11
|
|
Standex Intl Rg
USD
|
|
|
315.17
19.06.2026
|
+6.56%
+19.39
|
|
Titan Machinery Rg
USD
|
|
|
20.68
19.06.2026
|
+6.54%
+1.27
|
|
Smith Midland Rg
USD
|
|
|
30.51
19.06.2026
|
+6.51%
+1.865
|
|
JAI Rg
USD
|
|
|
10.00
19.06.2026
|
+6.50%
+0.61
|
|
Compass Rg-A
USD
|
|
|
10.01
19.06.2026
|
+6.49%
+0.61
|
|
Mayville Engr Co Rg
USD
|
|
|
35.68
19.06.2026
|
+6.48%
+2.17
|
|
Coherus Onco Rg
USD
|
|
|
1.48
19.06.2026
|
+6.47%
+0.09
|
|
Upstart Hldgs Rg
USD
|
|
|
32.43
19.06.2026
|
+6.47%
+1.97
|
|
PRO-DEX Rg
USD
|
|
|
64.37
19.06.2026
|
+6.47%
+3.91
|
|
Zenas BioPharma Rg
USD
|
|
|
19.78
19.06.2026
|
+6.46%
+1.20
|
|
Ispire Tech Rg
USD
|
|
|
1.98
19.06.2026
|
+6.45%
+0.12
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
2.83
19.06.2026
|
+6.39%
+0.17
|
|
ECB Bancorp Rg
USD
|
|
|
20.31
19.06.2026
|
+6.39%
+1.22
|
|
Teladoc Health Rg
USD
|
|
|
8.07
19.06.2026
|
+6.32%
+0.48
|
|
Aquestive Therp Rg
USD
|
|
|
4.71
19.06.2026
|
+6.32%
+0.28
|
|
Solid Power Rg-A
USD
|
|
|
2.87
19.06.2026
|
+6.30%
+0.17
|
|
AIRO Grp Hldg Rg
USD
|
|
|
7.99
19.06.2026
|
+6.25%
+0.47
|
|
Alta Equip Grp Rg
USD
|
|
|
7.67
19.06.2026
|
+6.23%
+0.45
|
|
Custom Truck Rg-A
USD
|
|
|
11.27
19.06.2026
|
+6.22%
+0.66
|
|
FitLife Brands Rg
USD
|
|
|
11.27
19.06.2026
|
+6.22%
+0.66
|
|
Ambarella Rg
USD
|
|
|
69.97
19.06.2026
|
+6.21%
+4.09
|
|
Atricure Rg
USD
|
|
|
28.80
19.06.2026
|
+6.19%
+1.68
|
|
Cohu Rg
USD
|
|
|
69.40
19.06.2026
|
+6.04%
+3.95
|
|
Rocket Pharmactc Rg
USD
|
|
|
3.35
19.06.2026
|
+6.01%
+0.19
|
|
Perimeter Sol Rg
USD
|
|
|
37.78
19.06.2026
|
+6.00%
+2.14
|
|
Sally Beauty Rg
USD
|
|
|
13.83
19.06.2026
|
+5.98%
+0.78
|
|
Eledon Pharma Rg
USD
|
|
|
3.92
19.06.2026
|
+5.95%
+0.22
|
|
Callaway Golf Rg
USD
|
|
|
18.22
19.06.2026
|
+5.93%
+1.02
|
|
Vishay Prec Grp Rg
USD
|
|
|
141.34
19.06.2026
|
+5.91%
+7.89
|
|
Honest Co Rg
USD
|
|
|
3.77
19.06.2026
|
+5.90%
+0.21
|
|
Fluence Energy Rg-A
USD
|
|
|
24.80
19.06.2026
|
+5.89%
+1.38
|
|
Alpha Teknova Rg
USD
|
|
|
5.24
19.06.2026
|
+5.86%
+0.29
|
|
Fox Fact Hldg Rg
USD
|
|
|
18.67
19.06.2026
|
+5.84%
+1.03
|
|
Enovix Rg
USD
|
|
|
7.08
19.06.2026
|
+5.83%
+0.39
|
|
Lightbridge Rg
USD
|
|
|
9.83
19.06.2026
|
+5.81%
+0.54
|
|
BlueLinx Holding Rg
USD
|
|
|
57.56
19.06.2026
|
+5.81%
+3.16
|
|
Quantum-Si Rg-A
USD
|
|
|
0.999
19.06.2026
|
+5.79%
+0.0547
|
|
Lands' End Rg
USD
|
|
|
12.44
19.06.2026
|
+5.78%
+0.68
|
|
Lifevantage Rg
USD
|
|
|
6.41
19.06.2026
|
+5.78%
+0.35
|
|
Edgewise Therap Rg
USD
|
|
|
36.81
19.06.2026
|
+5.72%
+1.99
|
|
Fulcrum Thera Rg
USD
|
|
|
3.70
19.06.2026
|
+5.71%
+0.20
|
|
ClearPoint Neuro Rg
USD
|
|
|
17.77
19.06.2026
|
+5.71%
+0.96
|
|
Silvaco Rg
USD
|
|
|
13.35
19.06.2026
|
+5.70%
+0.72
|
|
Tennant Co Rg
USD
|
|
|
90.75
19.06.2026
|
+5.68%
+4.88
|
|
Sturm Ruger & Co Rg
USD
|
|
|
40.19
19.06.2026
|
+5.68%
+2.16
|
|
Twist Bioscience Rg
USD
|
|
|
87.56
19.06.2026
|
+5.66%
+4.69
|
|
Bally's Rg
USD
|
|
|
13.86
19.06.2026
|
+5.64%
+0.74
|
|
Atkore Rg
USD
|
|
|
81.17
19.06.2026
|
+5.64%
+4.33
|
|
Service REIT Rg-SBI
USD
|
|
|
1.69
19.06.2026
|
+5.62%
+0.09
|
|
Century Communit Rg
USD
|
|
|
63.25
19.06.2026
|
+5.61%
+3.36
|
|
Black Rock CB Rg-A
USD
|
|
|
7.72
19.06.2026
|
+5.61%
+0.41
|
|
Marinemax Rg
USD
|
|
|
34.95
19.06.2026
|
+5.59%
+1.85
|
|
KndrCare Lrng Rg
USD
|
|
|
4.16
19.06.2026
|
+5.58%
+0.22
|
|
Astec Ind Inc Rg
USD
|
|
|
56.12
19.06.2026
|
+5.55%
+2.95
|
|
Corsair Gaming Rg
USD
|
|
|
8.95
19.06.2026
|
+5.54%
+0.47
|
|
ACV Auctions Rg-A
USD
|
|
|
6.48
19.06.2026
|
+5.54%
+0.34
|
|
TSS Rg
USD
|
|
|
13.56
19.06.2026
|
+5.53%
+0.71
|
|
Arhaus Rg-A
USD
|
|
|
7.26
19.06.2026
|
+5.52%
+0.38
|
|
Revolve Group-A Rg
USD
|
|
|
21.79
19.06.2026
|
+5.52%
+1.14
|
|
Synaptics Rg
USD
|
|
|
140.89
19.06.2026
|
+5.51%
+7.36
|
|
Rigetti Comp Rg
USD
|
|
|
21.36
19.06.2026
|
+5.51%
+1.115
|
|
Editas Medicine Rg
USD
|
|
|
2.69
19.06.2026
|
+5.49%
+0.14
|
|
Preformed Line P Rg
USD
|
|
|
384.27
19.06.2026
|
+5.49%
+19.99
|
|
Urban Outfitters Rg
USD
|
|
|
76.42
19.06.2026
|
+5.46%
+3.955
|
|
Advanced Energy Rg
USD
|
|
|
372.59
19.06.2026
|
+5.45%
+19.27
|
|
Mirion Tech Rg-A
USD
|
|
|
18.61
19.06.2026
|
+5.44%
+0.96
|
|
Boise Cascade Rg
USD
|
|
|
74.66
19.06.2026
|
+5.44%
+3.85
|
|
Ready Cap REIT Rg
USD
|
|
|
1.75
19.06.2026
|
+5.42%
+0.09
|
|
Hyliion Hldg Rg-A
USD
|
|
|
8.105
19.06.2026
|
+5.40%
+0.415
|
|
Wolverine Worldw Rg
USD
|
|
|
17.60
19.06.2026
|
+5.39%
+0.90
|
|
Sight Sciences Rg
USD
|
|
|
5.28
19.06.2026
|
+5.39%
+0.27
|
|
Enovis Rg
USD
|
|
|
21.97
19.06.2026
|
+5.37%
+1.12
|
|
DXP Enterprises Rg
USD
|
|
|
173.69
19.06.2026
|
+5.35%
+8.82
|
|
Semtech Rg
USD
|
|
|
158.23
19.06.2026
|
+5.35%
+8.03
|
|
Stereotaxis Rg
USD
|
|
|
1.88
19.06.2026
|
+5.32%
+0.095
|
|
VSE Rg
USD
|
|
|
219.22
19.06.2026
|
+5.31%
+11.05
|
|
ImmunityBio Rg
USD
|
|
|
7.36
19.06.2026
|
+5.29%
+0.37
|
|
Marex Grp Rg
USD
|
|
|
64.85
19.06.2026
|
+5.29%
+3.26
|
|
Sweetgreen Rg-A
USD
|
|
|
8.97
19.06.2026
|
+5.28%
+0.45
|
|
Interface Rg
USD
|
|
|
32.56
19.06.2026
|
+5.27%
+1.63
|
|
Beta Bionics Rg
USD
|
|
|
13.88
19.06.2026
|
+5.23%
+0.69
|
|
NPK Intl Rg
USD
|
|
|
15.90
19.06.2026
|
+5.23%
+0.79
|
|
Hyster Yale-A
USD
|
|
|
39.30
19.06.2026
|
+5.22%
+1.95
|
|
Caleres Rg
USD
|
|
|
13.14
19.06.2026
|
+5.20%
+0.65
|
|
Wabash National Rg
USD
|
|
|
11.36
19.06.2026
|
+5.19%
+0.56
|
|
Prothena Corp Rg
USD
|
|
|
8.93
19.06.2026
|
+5.18%
+0.44
|
|
Hain Celestial G Rg
USD
|
|
|
0.6059
19.06.2026
|
+5.17%
+0.0298
|
|
Trevi Therapeuti Rg
USD
|
|
|
17.21
19.06.2026
|
+5.13%
+0.84
|
|
Boot Barn Hldgs Rg
USD
|
|
|
174.22
19.06.2026
|
+5.13%
+8.50
|
|
Beam Therapeutic Rg
USD
|
|
|
34.14
19.06.2026
|
+5.11%
+1.66
|
|
Veeco Instrument Rg
USD
|
|
|
79.65
19.06.2026
|
+5.11%
+3.87
|
|
MasterBrand Rg-WI
USD
|
|
|
9.06
19.06.2026
|
+5.10%
+0.44
|
|
UFP Technologies Rg
USD
|
|
|
239.28
19.06.2026
|
+5.09%
+11.60
|
|
Allegiant Travel Rg
USD
|
|
|
100.76
19.06.2026
|
+5.08%
+4.87
|
|
Columbus Mckinno Rg
USD
|
|
|
14.69
19.06.2026
|
+5.08%
+0.71
|
|
Savers Value Rg
USD
|
|
|
10.15
19.06.2026
|
+5.07%
+0.49
|
|
Quanex Bldg Prds Rg
USD
|
|
|
17.00
19.06.2026
|
+5.07%
+0.82
|
|
Journey Medical Rg
USD
|
|
|
6.22
19.06.2026
|
+5.07%
+0.30
|
|
Cerus Rg
USD
|
|
|
2.70
19.06.2026
|
+5.06%
+0.13
|
|
Nordic Amer Tank Rg
USD
|
|
|
5.85
19.06.2026
|
+5.03%
+0.28
|
|
Engy Serv Amer Rg
USD
|
|
|
16.95
19.06.2026
|
+5.02%
+0.81
|
|
OneWater Marin Rg-A
USD
|
|
|
11.33
19.06.2026
|
+5.00%
+0.54
|
|
Claros Mor REIT Rg
USD
|
|
|
2.73
19.06.2026
|
+5.00%
+0.13
|
|
Ibotta Rg
USD
|
|
|
30.71
19.06.2026
|
+4.99%
+1.46
|
|
Mirum Rg Reg S-AI
USD
|
|
|
107.13
19.06.2026
|
+4.99%
+5.09
|
|
Goosehead Ins-A Rg
USD
|
|
|
36.88
19.06.2026
|
+4.98%
+1.75
|
|
Xometry Rg-A
USD
|
|
|
93.28
19.06.2026
|
+4.97%
+4.42
|
|
Bloomin Brands Rg
USD
|
|
|
8.06
19.06.2026
|
+4.95%
+0.38
|
|
Stitch Fix-A Rg
USD
|
|
|
4.03
19.06.2026
|
+4.95%
+0.19
|
|
Ameresco Rg-A
USD
|
|
|
28.64
19.06.2026
|
+4.95%
+1.35
|
|
Resideo Tech Rg
USD
|
|
|
31.91
19.06.2026
|
+4.93%
+1.50
|
|
LSI Industries Rg
USD
|
|
|
26.60
19.06.2026
|
+4.93%
+1.25
|
|
Upbound Grp Rg
USD
|
|
|
18.32
19.06.2026
|
+4.93%
+0.86
|
|
Akebia Therapeut Rg
USD
|
|
|
1.07
19.06.2026
|
+4.90%
+0.05
|
|
Entravsion Commn-A
USD
|
|
|
9.86
19.06.2026
|
+4.89%
+0.46
|
|
TriSals Life Sci Rg
USD
|
|
|
4.08
19.06.2026
|
+4.88%
+0.19
|
|
SKYX Platforms Rg
USD
|
|
|
1.08
19.06.2026
|
+4.85%
+0.05
|
|
Rezolute Rg
USD
|
|
|
5.02
19.06.2026
|
+4.80%
+0.23
|
|
StoneX Group Rg
USD
|
|
|
139.01
19.06.2026
|
+4.79%
+6.35
|
|
Monopar Therape Rg
USD
|
|
|
67.47
19.06.2026
|
+4.78%
+3.08
|
|
Energy Recovery Rg
USD
|
|
|
9.42
19.06.2026
|
+4.78%
+0.43
|
|
Bed Bath Rg
USD
|
|
|
5.93
19.06.2026
|
+4.77%
+0.27
|
|
MillerKnoll Rg
USD
|
|
|
16.50
19.06.2026
|
+4.76%
+0.75
|
|
Modine Mfg Co Rg
USD
|
|
|
297.37
19.06.2026
|
+4.75%
+13.49
|
|
Uranium Energy Rg
USD
|
|
|
11.94
19.06.2026
|
+4.74%
+0.54
|
|
Solesence Rg
USD
|
|
|
1.34
19.06.2026
|
+4.69%
+0.06
|
|
Hut 8 Rg
USD
|
|
|
124.44
19.06.2026
|
+4.68%
+5.56
|
|
Arteris Rg
USD
|
|
|
44.11
19.06.2026
|
+4.67%
+1.97
|
|
AudioEye Rg
USD
|
|
|
6.31
19.06.2026
|
+4.64%
+0.28
|
|
Pursuit Rg
USD
|
|
|
50.94
19.06.2026
|
+4.64%
+2.26
|
|
Tucows Rg
USD
|
|
|
13.33
19.06.2026
|
+4.63%
+0.59
|
|
USA Rare Earth Rg-A
USD
|
|
|
24.64
19.06.2026
|
+4.63%
+1.09
|
|
Electromed Rg
USD
|
|
|
38.22
19.06.2026
|
+4.63%
+1.69
|
|
Kulicke & Soffa Rg
USD
|
|
|
121.87
19.06.2026
|
+4.60%
+5.36
|
|
Better Home Rg-A
USD
|
|
|
28.43
19.06.2026
|
+4.60%
+1.25
|
|
GeneDx Hldg Rg
USD
|
|
|
59.01
19.06.2026
|
+4.59%
+2.59
|
|
Puma Biotech Rg
USD
|
|
|
7.56
19.06.2026
|
+4.56%
+0.33
|
|
Veracyte Rg
USD
|
|
|
53.63
19.06.2026
|
+4.56%
+2.34
|
|
Praxis Precis Rg
USD
|
|
|
282.31
19.06.2026
|
+4.56%
+12.30
|
|
Hertz Global Rg
USD
|
|
|
5.05
19.06.2026
|
+4.55%
+0.22
|
|
Atlanticus Hldgs Rg
USD
|
|
|
100.12
19.06.2026
|
+4.54%
+4.35
|
|
Meritage Homes Rg
USD
|
|
|
75.73
19.06.2026
|
+4.53%
+3.28
|
|
Spire Global Rg-A
USD
|
|
|
18.97
19.06.2026
|
+4.52%
+0.82
|
|
Green Brick Part Rg
USD
|
|
|
74.61
19.06.2026
|
+4.51%
+3.22
|
|
Treace Med Cncpt Rg
USD
|
|
|
4.19
19.06.2026
|
+4.49%
+0.18
|
|
Serve Robotics Rg
USD
|
|
|
6.99
19.06.2026
|
+4.48%
+0.30
|
|
Pacific Bio CA Rg
USD
|
|
|
1.40
19.06.2026
|
+4.48%
+0.06
|
|
Janus Intl Grp Rg
USD
|
|
|
5.37
19.06.2026
|
+4.47%
+0.23
|
|
Adaptive Biotech Rg
USD
|
|
|
17.53
19.06.2026
|
+4.47%
+0.75
|
|
Aspen Aerogels Rg
USD
|
|
|
6.32
19.06.2026
|
+4.46%
+0.27
|
|
Ligand Pharma Rg
USD
|
|
|
274.88
19.06.2026
|
+4.46%
+11.74
|
|
Kestra Medical Rg
USD
|
|
|
19.93
19.06.2026
|
+4.45%
+0.85
|
|
Distr Sol Grp Rg
USD
|
|
|
28.61
19.06.2026
|
+4.45%
+1.22
|
|
NRC Health Rg
USD
|
|
|
18.54
19.06.2026
|
+4.45%
+0.79
|
|
Hudson Technolog Rg
USD
|
|
|
5.88
19.06.2026
|
+4.44%
+0.25
|
|
Array Tech Rg
USD
|
|
|
8.00
19.06.2026
|
+4.44%
+0.34
|
|
Titan America Rg
USD
|
|
|
18.37
19.06.2026
|
+4.43%
+0.78
|
|
Academy Sports Rg
USD
|
|
|
51.82
19.06.2026
|
+4.43%
+2.20
|
|
M/I Homes Rg
USD
|
|
|
149.09
19.06.2026
|
+4.42%
+6.31
|
|
Enpro Rg
USD
|
|
|
379.65
19.06.2026
|
+4.41%
+16.03
|
|
Victoria's Secrt Rg
USD
|
|
|
81.98
19.06.2026
|
+4.41%
+3.46
|
|
Navan Rg-A
USD
|
|
|
21.91
19.06.2026
|
+4.38%
+0.92
|
|
Chath L REIT-SBI Rg
USD
|
|
|
13.36
19.06.2026
|
+4.38%
+0.56
|
|
Ceribell Rg
USD
|
|
|
18.03
19.06.2026
|
+4.34%
+0.75
|
|
Peloton Intera Rg-A
USD
|
|
|
5.77
19.06.2026
|
+4.34%
+0.24
|
|
Nuvation Bio Rg-A
USD
|
|
|
5.56
19.06.2026
|
+4.32%
+0.23
|
|
MGP Ingredients Rg
USD
|
|
|
16.44
19.06.2026
|
+4.31%
+0.68
|
|
DHT Hldgs Rg
USD
|
|
|
18.89
19.06.2026
|
+4.31%
+0.78
|
|
LifeStance Hlth Rg
USD
|
|
|
8.98
19.06.2026
|
+4.30%
+0.37
|
|
Castle Biosci Rg
USD
|
|
|
21.12
19.06.2026
|
+4.30%
+0.87
|
|
Design Therap Rg
USD
|
|
|
12.44
19.06.2026
|
+4.27%
+0.51
|
|
Organgnss Hldg Rg-A
USD
|
|
|
2.44
19.06.2026
|
+4.27%
+0.10
|
|
Marriott Vct Wld Rg
USD
|
|
|
97.97
19.06.2026
|
+4.27%
+4.01
|
|
Neogen Rg
USD
|
|
|
9.31
19.06.2026
|
+4.26%
+0.38
|
|
Spectr Brn Hldg Rg
USD
|
|
|
83.97
19.06.2026
|
+4.25%
+3.42
|
|
First United Rg
USD
|
|
|
42.58
19.06.2026
|
+4.21%
+1.72
|
|
LIFE360 Rg
USD
|
|
|
49.02
19.06.2026
|
+4.21%
+1.98
|
|
Archrock Rg
USD
|
|
|
36.97
19.06.2026
|
+4.20%
+1.49
|
|
Materion Rg
USD
|
|
|
274.98
19.06.2026
|
+4.19%
+11.07
|
|
Rocky Brands Rg
USD
|
|
|
41.67
19.06.2026
|
+4.17%
+1.67
|
|
Ceco Environment Rg
USD
|
|
|
98.40
19.06.2026
|
+4.17%
+3.94
|
|
Clvr Hlth Inv Rg-A
USD
|
|
|
5.00
19.06.2026
|
+4.17%
+0.20
|
|
Am Eagle Outfitt Rg
USD
|
|
|
17.81
19.06.2026
|
+4.15%
+0.71
|
|
Fidelity D & D B Rg
USD
|
|
|
49.67
19.06.2026
|
+4.15%
+1.98
|
|
Lincoln Educ Svc Rg
USD
|
|
|
48.43
19.06.2026
|
+4.15%
+1.93
|
|
United Natural F Rg
USD
|
|
|
51.71
19.06.2026
|
+4.15%
+2.06
|
|
Luxfer Holdings Rg
USD
|
|
|
19.08
19.06.2026
|
+4.15%
+0.76
|
|
SI-BONE Rg
USD
|
|
|
15.84
19.06.2026
|
+4.14%
+0.63
|
|
Hillman Soltns Rg
USD
|
|
|
8.06
19.06.2026
|
+4.13%
+0.32
|
|
Kontoor Brand Rg
USD
|
|
|
78.17
19.06.2026
|
+4.13%
+3.10
|
|
Univer Tech Inst Rg
USD
|
|
|
40.35
19.06.2026
|
+4.13%
+1.60
|
|
Federal Signal Rg
USD
|
|
|
118.52
19.06.2026
|
+4.12%
+4.69
|
|
Impinj Rg
USD
|
|
|
128.71
19.06.2026
|
+4.12%
+5.09
|
|
Terex Corp Rg
USD
|
|
|
66.82
19.06.2026
|
+4.11%
+2.64
|
|
QuidelOrtho Rg
USD
|
|
|
13.67
19.06.2026
|
+4.11%
+0.54
|
|
Entrada Therapet Rg
USD
|
|
|
7.09
19.06.2026
|
+4.11%
+0.28
|
|
Traeger Rg
USD
|
|
|
72.26
19.06.2026
|
+4.11%
+2.85
|
|
BJ's Restaurants Rg
USD
|
|
|
54.55
19.06.2026
|
+4.10%
+2.15
|
|
Frontdoor Rg
USD
|
|
|
71.56
19.06.2026
|
+4.10%
+2.82
|
|
BK Techno Rg
USD
|
|
|
83.14
19.06.2026
|
+4.09%
+3.27
|
|
Cullinan Thera Rg
USD
|
|
|
15.03
19.06.2026
|
+4.09%
+0.59
|
|
SunPower Rg
USD
|
|
|
0.7798
19.06.2026
|
+4.06%
+0.0304
|
|
Clearfield Rg
USD
|
|
|
40.45
19.06.2026
|
+4.04%
+1.57
|
|
The Simply Good Rg
USD
|
|
|
12.63
19.06.2026
|
+4.04%
+0.49
|
|
Arq Rg
USD
|
|
|
2.84
19.06.2026
|
+4.03%
+0.11
|
|
Target Hospitlty Rg
USD
|
|
|
20.16
19.06.2026
|
+4.02%
+0.78
|
|
TeraWulf Rg
USD
|
|
|
28.98
19.06.2026
|
+4.02%
+1.12
|
|
Park Ohio Holdin Rg
USD
|
|
|
36.00
19.06.2026
|
+4.02%
+1.39
|
|
Candel Therapeut Rg
USD
|
|
|
8.31
19.06.2026
|
+4.01%
+0.32
|
|
Oklo Rg-A
USD
|
|
|
61.17
19.06.2026
|
+4.00%
+2.35
|
|
Orion Group Hldg Rg
USD
|
|
|
15.89
19.06.2026
|
+3.99%
+0.61
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
19.06
19.06.2026
|
+3.98%
+0.73
|
|
Kohl's Rg
USD
|
|
|
17.25
19.06.2026
|
+3.98%
+0.66
|
|
Polaris Rg
USD
|
|
|
71.36
19.06.2026
|
+3.98%
+2.73
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
29.82
19.06.2026
|
+3.97%
+1.14
|
|
IES Holdings Rg
USD
|
|
|
712.39
19.06.2026
|
+3.97%
+27.21
|
|
Enviri Rg
USD
|
|
|
22.01
19.06.2026
|
+3.97%
+0.84
|
|
Kodiak Gas Ser Rg
USD
|
|
|
69.18
19.06.2026
|
+3.95%
+2.63
|
|
PAGAYA Rg
USD
|
|
|
15.62
19.06.2026
|
+3.93%
+0.59
|
|
Kadant Rg
USD
|
|
|
304.49
19.06.2026
|
+3.92%
+11.48
|
|
Archr Aviation Rg-A
USD
|
|
|
5.57
19.06.2026
|
+3.92%
+0.21
|
|
Worthington Rg
USD
|
|
|
40.73
19.06.2026
|
+3.90%
+1.53
|
|
BioAge Labs Rg
USD
|
|
|
20.77
19.06.2026
|
+3.90%
+0.78
|
|
Mc Grath Rent Rg
USD
|
|
|
118.19
19.06.2026
|
+3.89%
+4.43
|
|
Safe Bulkers Rg
USD
|
|
|
6.70
19.06.2026
|
+3.88%
+0.25
|
|
St. Joe Rg
USD
|
|
|
65.94
19.06.2026
|
+3.88%
+2.46
|
|
PROCEPT BioRobot Rg
USD
|
|
|
21.72
19.06.2026
|
+3.87%
+0.81
|
|
Recursn Pharma Rg-A
USD
|
|
|
3.23
19.06.2026
|
+3.86%
+0.12
|
|
Ziff Davis Rg
USD
|
|
|
46.03
19.06.2026
|
+3.86%
+1.71
|
|
Niagen Biosci Rg
USD
|
|
|
3.50
19.06.2026
|
+3.86%
+0.13
|
|
OrthoPediatrics Rg
USD
|
|
|
18.87
19.06.2026
|
+3.85%
+0.70
|
|
SoundThinking Rg
USD
|
|
|
7.84
19.06.2026
|
+3.84%
+0.29
|
|
Brinker Intl Rg
USD
|
|
|
164.89
19.06.2026
|
+3.84%
+6.09
|
|
Aeva Tech Rg
USD
|
|
|
24.39
19.06.2026
|
+3.83%
+0.90
|
|
PACS Group Rg
USD
|
|
|
36.59
19.06.2026
|
+3.83%
+1.35
|
|
KKR Real Es REIT Rg
USD
|
|
|
7.06
19.06.2026
|
+3.82%
+0.26
|
|
TIC Solutions Rg
USD
|
|
|
8.42
19.06.2026
|
+3.82%
+0.31
|
|
Mission Produce Rg
USD
|
|
|
11.49
19.06.2026
|
+3.79%
+0.42
|
|
Cabot Corp Rg
USD
|
|
|
91.80
19.06.2026
|
+3.79%
+3.35
|
|
Blend Labs Rg-A
USD
|
|
|
1.65
19.06.2026
|
+3.77%
+0.06
|
|
E.W. Scripps Rg-A
USD
|
|
|
2.75
19.06.2026
|
+3.77%
+0.10
|
|
Sanara MedTech Rg
USD
|
|
|
22.02
19.06.2026
|
+3.77%
+0.80
|
|
B&N Edu Rg
USD
|
|
|
11.01
19.06.2026
|
+3.77%
+0.40
|
|
Kura Oncology Rg
USD
|
|
|
9.93
19.06.2026
|
+3.76%
+0.36
|
|
MYR Group Rg
USD
|
|
|
461.10
19.06.2026
|
+3.76%
+16.70
|
|
Friedman Ind Rg
USD
|
|
|
37.42
19.06.2026
|
+3.74%
+1.35
|
|
SELLAS Life Scnc Rg
USD
|
|
|
8.05
19.06.2026
|
+3.74%
+0.29
|
|
Newsmax Inc. Rg-B
USD
|
|
|
7.78
19.06.2026
|
+3.73%
+0.28
|
|
Intrntnl Seaways Rg
USD
|
|
|
84.49
19.06.2026
|
+3.73%
+3.04
|
|
Red Rock Resor Rg-A
USD
|
|
|
61.33
19.06.2026
|
+3.72%
+2.20
|
|
Taysha Gene Ther Rg
USD
|
|
|
6.42
19.06.2026
|
+3.72%
+0.23
|
|
Hippo Holdings Rg
USD
|
|
|
25.96
19.06.2026
|
+3.72%
+0.93
|
|
DiamondRock REIT Rg
USD
|
|
|
12.31
19.06.2026
|
+3.71%
+0.44
|
|
Frequency Electr Rg
USD
|
|
|
72.82
19.06.2026
|
+3.70%
+2.60
|
|
Brookfi SubVtg Rg-A
USD
|
|
|
33.09
19.06.2026
|
+3.70%
+1.18
|
|
Liquidity Servic Rg
USD
|
|
|
37.89
19.06.2026
|
+3.69%
+1.35
|
|
Sonida Snr Lvng Rg
USD
|
|
|
35.96
19.06.2026
|
+3.69%
+1.28
|
|
NAPCO Sec Tech Rg
USD
|
|
|
37.39
19.06.2026
|
+3.69%
+1.33
|
|
Myriad Genetics Rg
USD
|
|
|
4.54
19.06.2026
|
+3.65%
+0.16
|
|
Asbury Automotiv Rg
USD
|
|
|
197.05
19.06.2026
|
+3.64%
+6.92
|
|
Codexis Rg
USD
|
|
|
2.57
19.06.2026
|
+3.63%
+0.09
|
|
Greene County Ba Rg
USD
|
|
|
29.42
19.06.2026
|
+3.63%
+1.03
|
|
Manitowoc Comp Rg
USD
|
|
|
13.17
19.06.2026
|
+3.62%
+0.46
|
|
Sana Biotech Rg
USD
|
|
|
3.15
19.06.2026
|
+3.62%
+0.11
|
|
Diebold Nixdorf Rg
USD
|
|
|
83.81
19.06.2026
|
+3.61%
+2.92
|
|
Ardelyx Rg
USD
|
|
|
6.05
19.06.2026
|
+3.60%
+0.21
|
|
FuboTV Rg-A
USD
|
|
|
9.22
19.06.2026
|
+3.60%
+0.32
|
|
Maui Land&Pineap Rg
USD
|
|
|
18.44
19.06.2026
|
+3.60%
+0.64
|
|
Princeton Banc Rg
USD
|
|
|
38.35
19.06.2026
|
+3.59%
+1.33
|
|
Power Solutions Rg
USD
|
|
|
40.31
19.06.2026
|
+3.57%
+1.39
|
|
Andersons Rg
USD
|
|
|
71.22
19.06.2026
|
+3.56%
+2.45
|
|
Latham Group Rg
USD
|
|
|
5.82
19.06.2026
|
+3.56%
+0.20
|
|
Rhinebeck Bancrp Rg
USD
|
|
|
17.59
19.06.2026
|
+3.53%
+0.60
|
|
WAVE Life Sci Rg
USD
|
|
|
6.16
19.06.2026
|
+3.53%
+0.21
|
|
Liquidia Rg
USD
|
|
|
71.07
19.06.2026
|
+3.53%
+2.42
|
|
CTS Rg
USD
|
|
|
67.00
19.06.2026
|
+3.52%
+2.28
|
|
Lb Foster Rg
USD
|
|
|
43.09
19.06.2026
|
+3.51%
+1.46
|
|
Global Water Res Rg
USD
|
|
|
7.09
19.06.2026
|
+3.50%
+0.24
|
|
Alliance Laundry Rg
USD
|
|
|
26.89
19.06.2026
|
+3.50%
+0.91
|
|
AngioDynamics Rg
USD
|
|
|
12.15
19.06.2026
|
+3.49%
+0.41
|
|
Stwbry Flds REIT Rg
USD
|
|
|
13.35
19.06.2026
|
+3.49%
+0.45
|
|
3D Systems Rg
USD
|
|
|
3.57
19.06.2026
|
+3.48%
+0.12
|
|
InterDigital Rg
USD
|
|
|
296.04
19.06.2026
|
+3.47%
+9.94
|
|
Falcon's Beyod Rg-A
USD
|
|
|
16.41
19.06.2026
|
+3.47%
+0.55
|
|
MBX Bio Rg
USD
|
|
|
43.03
19.06.2026
|
+3.46%
+1.44
|
|
Apogee Enterpris Rg
USD
|
|
|
41.27
19.06.2026
|
+3.46%
+1.38
|
|
Advance Auto Par Rg
USD
|
|
|
60.10
19.06.2026
|
+3.44%
+2.00
|
|
Evommune Rg
USD
|
|
|
21.36
19.06.2026
|
+3.44%
+0.71
|
|
Westrock Coffee Rg
USD
|
|
|
9.03
19.06.2026
|
+3.44%
+0.30
|
|
GCM Grosvenor Rg-A
USD
|
|
|
12.05
19.06.2026
|
+3.43%
+0.40
|
|
Telos Rg
USD
|
|
|
4.52
19.06.2026
|
+3.43%
+0.15
|
|
Summit Hotel REI Rg
USD
|
|
|
6.63
19.06.2026
|
+3.43%
+0.22
|
|
T1 Energy Rg
USD
|
|
|
9.35
19.06.2026
|
+3.43%
+0.31
|
|
Karat Packaging Rg
USD
|
|
|
30.25
19.06.2026
|
+3.42%
+1.00
|
|
CSW Industrials Rg
USD
|
|
|
279.94
19.06.2026
|
+3.41%
+9.24
|
|
Matthews Intl -A-
USD
|
|
|
26.36
19.06.2026
|
+3.41%
+0.87
|
|
Immersion Rg
USD
|
|
|
6.68
19.06.2026
|
+3.41%
+0.22
|
|
AZZ Rg
USD
|
|
|
157.18
19.06.2026
|
+3.40%
+5.17
|
|
IonQ Rg
USD
|
|
|
56.55
19.06.2026
|
+3.40%
+1.86
|
|
Travelzoo Rg
USD
|
|
|
10.96
19.06.2026
|
+3.40%
+0.36
|
|
KB Home Rg
USD
|
|
|
54.20
19.06.2026
|
+3.40%
+1.78
|
|
SL Green REIT Rg
USD
|
|
|
50.56
19.06.2026
|
+3.39%
+1.66
|
|
Maze Thera Rg
USD
|
|
|
25.68
19.06.2026
|
+3.38%
+0.84
|
|
Champion Home Rg
USD
|
|
|
83.34
19.06.2026
|
+3.37%
+2.72
|
|
Amer Outdoor Rg
USD
|
|
|
10.13
19.06.2026
|
+3.37%
+0.33
|
|
Orange Cnty Bnc Rg
USD
|
|
|
37.23
19.06.2026
|
+3.36%
+1.21
|
|
Gevo Rg
USD
|
|
|
1.54
19.06.2026
|
+3.36%
+0.05
|
|
Fluor Rg
USD
|
|
|
53.66
19.06.2026
|
+3.35%
+1.74
|
|
Envela Rg
USD
|
|
|
27.45
19.06.2026
|
+3.35%
+0.89
|
|
TG Therap Rg
USD
|
|
|
53.22
19.06.2026
|
+3.34%
+1.72
|
|
Knife River Rg
USD
|
|
|
86.24
19.06.2026
|
+3.33%
+2.78
|
|
Zurn Elkay Water Rg
USD
|
|
|
49.98
19.06.2026
|
+3.33%
+1.61
|
|
Sonic Automotive-A
USD
|
|
|
80.73
19.06.2026
|
+3.33%
+2.60
|
|
BrightView Hldg Rg
USD
|
|
|
13.05
19.06.2026
|
+3.33%
+0.42
|
|
Pioneer Bancorp Rg
USD
|
|
|
17.10
19.06.2026
|
+3.32%
+0.55
|
|
Alamo Group Rg
USD
|
|
|
161.35
19.06.2026
|
+3.32%
+5.18
|
|
Avean Hlthc Hldg Rg
USD
|
|
|
7.79
19.06.2026
|
+3.32%
+0.25
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
36.60
19.06.2026
|
+3.30%
+1.17
|
|
Installed Bldn P Rg
USD
|
|
|
218.25
19.06.2026
|
+3.28%
+6.94
|
|
Chefs' Warehouse Rg
USD
|
|
|
95.40
19.06.2026
|
+3.28%
+3.03
|
|
Remitly Global Rg
USD
|
|
|
21.10
19.06.2026
|
+3.28%
+0.67
|
|
HF Foods Group Rg
USD
|
|
|
1.89
19.06.2026
|
+3.28%
+0.06
|
|
Movado Rg
USD
|
|
|
38.46
19.06.2026
|
+3.28%
+1.22
|
|
Phibro Animal Rg-A
USD
|
|
|
31.85
19.06.2026
|
+3.27%
+1.01
|
|
EyePoint Rg
USD
|
|
|
13.58
19.06.2026
|
+3.27%
+0.43
|
|
Sphere Entmt Rg-A
USD
|
|
|
157.33
19.06.2026
|
+3.27%
+4.98
|
|
Agios Pharm Rg
USD
|
|
|
34.16
19.06.2026
|
+3.26%
+1.08
|
|
SPX Technologies Rg
USD
|
|
|
242.97
19.06.2026
|
+3.26%
+7.68
|
|
Glb Industrial Rg
USD
|
|
|
32.91
19.06.2026
|
+3.26%
+1.04
|
|
Scorpio Tankers Rg
USD
|
|
|
80.58
19.06.2026
|
+3.25%
+2.54
|
|
Xperi Rg
USD
|
|
|
7.94
19.06.2026
|
+3.25%
+0.25
|
|
Weyco Group Inc Rg
USD
|
|
|
37.30
19.06.2026
|
+3.24%
+1.17
|
|
Varex Imaging Rg
USD
|
|
|
10.53
19.06.2026
|
+3.24%
+0.33
|
|
Shoulder Rg
USD
|
|
|
18.55
19.06.2026
|
+3.23%
+0.58
|
|
Jack in the Box Rg
USD
|
|
|
12.80
19.06.2026
|
+3.23%
+0.40
|
|
Westwood Hldng Rg
USD
|
|
|
18.58
19.06.2026
|
+3.22%
+0.58
|
|
Rush Enterprises-A
USD
|
|
|
70.11
19.06.2026
|
+3.22%
+2.185
|
|
Torrid Holdings Rg
USD
|
|
|
1.93
19.06.2026
|
+3.21%
+0.06
|
|
Absci Rg
USD
|
|
|
7.41
19.06.2026
|
+3.20%
+0.23
|
|
Stand Motor Prod Rg
USD
|
|
|
39.41
19.06.2026
|
+3.19%
+1.22
|
|
Acacia Res-Ac Techs
USD
|
|
|
4.86
19.06.2026
|
+3.18%
+0.15
|
|
Genesco Rg
USD
|
|
|
35.67
19.06.2026
|
+3.18%
+1.10
|
|
Sound Finl Banco Rg
USD
|
|
|
43.83
19.06.2026
|
+3.18%
+1.35
|
|
Xpnential Ftns Rg-A
USD
|
|
|
6.83
19.06.2026
|
+3.17%
+0.21
|
|
Via Transn Rg-A
USD
|
|
|
15.29
19.06.2026
|
+3.17%
+0.47
|
|
Safehold REIT Rg
USD
|
|
|
15.34
19.06.2026
|
+3.16%
+0.47
|
|
Steven Madden Rg
USD
|
|
|
44.19
19.06.2026
|
+3.15%
+1.35
|
|
908 Devices Rg
USD
|
|
|
8.85
19.06.2026
|
+3.15%
+0.27
|
|
Divsf Hlth REIT-SBI
USD
|
|
|
8.86
19.06.2026
|
+3.14%
+0.27
|
|
The Lovesac Rg
USD
|
|
|
14.47
19.06.2026
|
+3.14%
+0.44
|
|
Forestar Grop Rg
USD
|
|
|
29.31
19.06.2026
|
+3.13%
+0.89
|
|
Dyne Therapeutcs Rg
USD
|
|
|
19.80
19.06.2026
|
+3.12%
+0.60
|
|
Phinia Rg
USD
|
|
|
80.78
19.06.2026
|
+3.10%
+2.43
|
|
NeuroPace Rg
USD
|
|
|
15.63
19.06.2026
|
+3.10%
+0.47
|
|
UFP Industries Rg
USD
|
|
|
86.58
19.06.2026
|
+3.10%
+2.60
|
|
Intellia Therape Rg
USD
|
|
|
15.67
19.06.2026
|
+3.09%
+0.47
|
|
Turning Point Br Rg
USD
|
|
|
82.02
19.06.2026
|
+3.09%
+2.46
|
|
Visteon Rg
USD
|
|
|
113.81
19.06.2026
|
+3.09%
+3.41
|
|
Chi Atl RE REIT Rg
USD
|
|
|
11.45
19.06.2026
|
+3.06%
+0.34
|
|
Tactile Systms T Rg
USD
|
|
|
26.62
19.06.2026
|
+3.06%
+0.79
|
|
RxSight Rg
USD
|
|
|
4.73
19.06.2026
|
+3.05%
+0.14
|
|
Merit Med Sys Rg
USD
|
|
|
67.22
19.06.2026
|
+3.03%
+1.98
|
|
Rezolve AI
USD
|
|
|
2.72
19.06.2026
|
+3.03%
+0.08
|
|
CryoPort Rg
USD
|
|
|
15.01
19.06.2026
|
+3.02%
+0.44
|
|
GCT Rg-A
USD
|
|
|
33.98
19.06.2026
|
+3.00%
+0.99
|
|
Oportun Finl Rg
USD
|
|
|
5.16
19.06.2026
|
+2.99%
+0.15
|
|
Citizens-A
USD
|
|
|
5.85
19.06.2026
|
+2.99%
+0.17
|
|
Capri Hldg Rg
USD
|
|
|
20.32
19.06.2026
|
+2.99%
+0.59
|
|
Abercrombie Ft Rg-A
USD
|
|
|
87.24
19.06.2026
|
+2.99%
+2.53
|
|
Strattec Securit Rg
USD
|
|
|
79.82
19.06.2026
|
+2.98%
+2.31
|
|
Radiant Logistic Rg
USD
|
|
|
8.99
19.06.2026
|
+2.98%
+0.26
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
11.43
19.06.2026
|
+2.97%
+0.33
|
|
Benitec Biophrm Rg
USD
|
|
|
12.15
19.06.2026
|
+2.97%
+0.35
|
|
Par Technology Rg
USD
|
|
|
15.29
19.06.2026
|
+2.96%
+0.44
|
|
MstrCrft Bt Hldg Rg
USD
|
|
|
23.29
19.06.2026
|
+2.96%
+0.67
|
|
IDT-B Rg
USD
|
|
|
55.42
19.06.2026
|
+2.95%
+1.59
|
|
Carter Rg
USD
|
|
|
42.54
19.06.2026
|
+2.95%
+1.22
|
|
Anteris Tech Rg
USD
|
|
|
9.78
19.06.2026
|
+2.95%
+0.28
|
|
National Vsn Hld Rg
USD
|
|
|
16.78
19.06.2026
|
+2.94%
+0.48
|
|
Esco Technologie Rg
USD
|
|
|
343.50
19.06.2026
|
+2.93%
+9.78
|
|
US Lime & Minera Rg
USD
|
|
|
113.60
19.06.2026
|
+2.93%
+3.23
|
|
Daktronics Rg
USD
|
|
|
20.76
19.06.2026
|
+2.93%
+0.59
|
|
The Rl Brokerage Rg
USD
|
|
|
1.76
19.06.2026
|
+2.92%
+0.05
|
|
U.S.GoldMining Rg
USD
|
|
|
8.45
19.06.2026
|
+2.92%
+0.24
|
|
Douglas Dynamics Rg
USD
|
|
|
49.40
19.06.2026
|
+2.92%
+1.40
|
|
Arlo Tech Rg
USD
|
|
|
13.06
19.06.2026
|
+2.92%
+0.37
|
|
RGC Resources Rg
USD
|
|
|
24.48
19.06.2026
|
+2.90%
+0.69
|
|
C & F Financial Rg
USD
|
|
|
78.36
19.06.2026
|
+2.90%
+2.205
|
|
Richtech Rg-B
USD
|
|
|
2.14
19.06.2026
|
+2.88%
+0.06
|
|
Motorcar Parts A Rg
USD
|
|
|
15.36
19.06.2026
|
+2.88%
+0.43
|
|
Aardvark Thera Rg
USD
|
|
|
3.93
19.06.2026
|
+2.88%
+0.11
|
|
OneSpWrld Hldgs-Rg
USD
|
|
|
27.53
19.06.2026
|
+2.88%
+0.77
|
|
First Watch Rest Rg
USD
|
|
|
11.81
19.06.2026
|
+2.87%
+0.33
|
|
Matrix Service Rg
USD
|
|
|
13.98
19.06.2026
|
+2.87%
+0.39
|
|
Escalade Rg
USD
|
|
|
18.65
19.06.2026
|
+2.87%
+0.52
|
|
Rush Str Inter Rg-A
USD
|
|
|
29.09
19.06.2026
|
+2.86%
+0.81
|
|
SilvercrestAMG Rg-A
USD
|
|
|
10.81
19.06.2026
|
+2.85%
+0.30
|
|
Titan Intl Rg
USD
|
|
|
7.57
19.06.2026
|
+2.85%
+0.21
|
|
Airship AI Rg
USD
|
|
|
2.90
19.06.2026
|
+2.84%
+0.08
|
|
Knowles Rg
USD
|
|
|
41.37
19.06.2026
|
+2.83%
+1.14
|
|
Ardmore Shipping Rg
USD
|
|
|
17.07
19.06.2026
|
+2.83%
+0.47
|
|
FinWise Bancorp Rg
USD
|
|
|
14.18
19.06.2026
|
+2.83%
+0.39
|
|
Larimar Therap Rg
USD
|
|
|
3.64
19.06.2026
|
+2.82%
+0.10
|
|
BrghtSprng Hlth Rg
USD
|
|
|
66.25
19.06.2026
|
+2.82%
+1.82
|
|
Sterling Infra Rg
USD
|
|
|
861.88
19.06.2026
|
+2.82%
+23.67
|
|
Nutex Hlth Rg
USD
|
|
|
150.51
19.06.2026
|
+2.82%
+4.13
|
|
J Wiley & Sons -A-
USD
|
|
|
46.70
19.06.2026
|
+2.82%
+1.28
|
|
HA Sustain REIT Rg
USD
|
|
|
39.06
19.06.2026
|
+2.82%
+1.07
|
|
TripAdvisor Rg
USD
|
|
|
12.965
19.06.2026
|
+2.82%
+0.355
|
|
Fastly Rg-A
USD
|
|
|
17.90
19.06.2026
|
+2.81%
+0.49
|
|
iRhythm Hldg Rg
USD
|
|
|
104.65
19.06.2026
|
+2.81%
+2.86
|
|
Frankln BSP REIT Rg
USD
|
|
|
8.43
19.06.2026
|
+2.80%
+0.23
|
|
Azenta Rg
USD
|
|
|
23.31
19.06.2026
|
+2.80%
+0.635
|
|
RCI Hospit Holdi Rg
USD
|
|
|
28.27
19.06.2026
|
+2.80%
+0.77
|
|
Gyre Therap Rg
USD
|
|
|
6.25
19.06.2026
|
+2.80%
+0.17
|
|
Flywire Rg
USD
|
|
|
15.85
19.06.2026
|
+2.79%
+0.43
|
|
Rush Enterprises-B
USD
|
|
|
72.13
19.06.2026
|
+2.78%
+1.95
|
|
Voyager Therapeu Rg
USD
|
|
|
3.72
19.06.2026
|
+2.76%
+0.10
|
|
Hawthorn Banc Rg
USD
|
|
|
39.14
19.06.2026
|
+2.76%
+1.05
|
|
Amylyx Pharm Rg
USD
|
|
|
15.67
19.06.2026
|
+2.75%
+0.42
|
|
Core Scientific Rg
USD
|
|
|
29.16
19.06.2026
|
+2.75%
+0.78
|
|
Cleanspark Rg
USD
|
|
|
17.24
19.06.2026
|
+2.74%
+0.46
|
|
Macerich REIT Rg
USD
|
|
|
23.63
19.06.2026
|
+2.74%
+0.63
|
|
eGain Rg
USD
|
|
|
7.51
19.06.2026
|
+2.74%
+0.20
|
|
Sonos Rg
USD
|
|
|
14.68
19.06.2026
|
+2.73%
+0.39
|
|
Lemonade Rg
USD
|
|
|
58.84
19.06.2026
|
+2.72%
+1.56
|
|
Burford Cap NPV Rg
USD
|
|
|
4.53
19.06.2026
|
+2.72%
+0.12
|
|
Belden Rg
USD
|
|
|
123.26
19.06.2026
|
+2.72%
+3.26
|
|
Dana Rg
USD
|
|
|
29.18
19.06.2026
|
+2.71%
+0.77
|
|
Arbutus Biopharm Rg
USD
|
|
|
4.55
19.06.2026
|
+2.71%
+0.12
|
|
AirSculpt Tech Rg
USD
|
|
|
4.94
19.06.2026
|
+2.70%
+0.13
|
|
Verde Cln Fuel Rg-A
USD
|
|
|
1.52
19.06.2026
|
+2.70%
+0.04
|
|
TriMas Rg
USD
|
|
|
43.77
19.06.2026
|
+2.70%
+1.15
|
|
Argan Rg
USD
|
|
|
738.85
19.06.2026
|
+2.69%
+19.33
|
|
Aebi Schm Hldg N
USD
|
|
|
12.33
19.06.2026
|
+2.66%
+0.32
|
|
Enova Intl Rg
USD
|
|
|
202.55
19.06.2026
|
+2.66%
+5.25
|
|
Group I Automoti Rg
USD
|
|
|
313.16
19.06.2026
|
+2.65%
+8.09
|
|
Rogers Rg
USD
|
|
|
162.68
19.06.2026
|
+2.65%
+4.20
|
|
Astrana Health Rg
USD
|
|
|
39.17
19.06.2026
|
+2.65%
+1.01
|
|
EVgo Rg
USD
|
|
|
1.94
19.06.2026
|
+2.65%
+0.05
|
|
Cavco Industries Rg
USD
|
|
|
601.51
19.06.2026
|
+2.64%
+15.46
|
|
Bankwell Fin Gro Rg
USD
|
|
|
56.18
19.06.2026
|
+2.63%
+1.44
|
|
LCNB Rg
USD
|
|
|
17.19
19.06.2026
|
+2.63%
+0.44
|
|
World Acceptance Rg
USD
|
|
|
177.95
19.06.2026
|
+2.62%
+4.55
|
|
F&G Annuities Rg
USD
|
|
|
27.49
19.06.2026
|
+2.61%
+0.70
|
|
USANA Health Sc Rg
USD
|
|
|
18.88
19.06.2026
|
+2.61%
+0.48
|
|
Jakks Pac Rg
USD
|
|
|
22.15
19.06.2026
|
+2.59%
+0.56
|
|
CoreCivic Rg
USD
|
|
|
28.90
19.06.2026
|
+2.59%
+0.73
|
|
Interparfums Rg
USD
|
|
|
99.09
19.06.2026
|
+2.59%
+2.50
|
|
Lindsay Rg
USD
|
|
|
119.10
19.06.2026
|
+2.58%
+3.00
|
|
Cogent Bioscis Rg
USD
|
|
|
34.54
19.06.2026
|
+2.58%
+0.87
|
|
Griffon Rg
USD
|
|
|
91.13
19.06.2026
|
+2.58%
+2.29
|
|
Glaukos Rg
USD
|
|
|
130.68
19.06.2026
|
+2.57%
+3.27
|
|
Novanta Rg
USD
|
|
|
155.30
19.06.2026
|
+2.56%
+3.87
|
|
Healthcare Svcs Rg
USD
|
|
|
22.94
19.06.2026
|
+2.55%
+0.57
|
|
4D Molecular Rg
USD
|
|
|
9.66
19.06.2026
|
+2.55%
+0.24
|
|
Wesbanco Rg
USD
|
|
|
36.29
19.06.2026
|
+2.54%
+0.90
|
|
Cardiff Oncology Rg
USD
|
|
|
1.21
19.06.2026
|
+2.54%
+0.03
|
|
Nurix Therapeutc-Rg
USD
|
|
|
17.55
19.06.2026
|
+2.51%
+0.43
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
20.02
19.06.2026
|
+2.51%
+0.49
|
|
Digi Internation Rg
USD
|
|
|
69.06
19.06.2026
|
+2.49%
+1.68
|
|
CVRx Rg
USD
|
|
|
4.95
19.06.2026
|
+2.48%
+0.12
|
|
US Antimony Rg
USD
|
|
|
7.85
19.06.2026
|
+2.48%
+0.19
|
|
Vericel Rg
USD
|
|
|
40.10
19.06.2026
|
+2.48%
+0.97
|
|
Foghorn Therap Rg
USD
|
|
|
4.15
19.06.2026
|
+2.47%
+0.10
|
|
Flexsteel Ind Rg
USD
|
|
|
64.85
19.06.2026
|
+2.46%
+1.56
|
|
First Internet B Rg
USD
|
|
|
25.78
19.06.2026
|
+2.46%
+0.62
|
|
Braemar Htl REIT Rg
USD
|
|
|
2.08
19.06.2026
|
+2.46%
+0.05
|
|
Viant Tech Rg-A
USD
|
|
|
11.24
19.06.2026
|
+2.46%
+0.27
|
|
Stoke Therap Rg
USD
|
|
|
31.00
19.06.2026
|
+2.45%
+0.74
|
|
Riot Platforms Rg
USD
|
|
|
28.10
19.06.2026
|
+2.44%
+0.67
|
|
LCI Industries Rg
USD
|
|
|
91.92
19.06.2026
|
+2.44%
+2.19
|
|
Geron Rg
USD
|
|
|
1.26
19.06.2026
|
+2.44%
+0.03
|
|
Edgewell PrsCr Rg
USD
|
|
|
23.11
19.06.2026
|
+2.44%
+0.55
|
|
Build-A-Bear Wor Rg
USD
|
|
|
32.37
19.06.2026
|
+2.44%
+0.77
|
|
HeartFlow Rg
USD
|
|
|
33.64
19.06.2026
|
+2.44%
+0.80
|
|
Kingsway Rg
USD
|
|
|
10.55
19.06.2026
|
+2.43%
+0.25
|
|
OSI Systems Rg
USD
|
|
|
222.78
19.06.2026
|
+2.42%
+5.27
|
|
Standard BioTool Rg
USD
|
|
|
0.8297
19.06.2026
|
+2.42%
+0.0196
|
|
SmrtStp Slf Str Rg
USD
|
|
|
32.68
19.06.2026
|
+2.41%
+0.77
|
|
The Joint Rg
USD
|
|
|
9.34
19.06.2026
|
+2.41%
+0.22
|
|
Herbalife Rg
USD
|
|
|
11.90
19.06.2026
|
+2.41%
+0.28
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
20.43
19.06.2026
|
+2.41%
+0.48
|
|
Piedmont Rlty Rg-A
USD
|
|
|
8.94
19.06.2026
|
+2.41%
+0.21
|
|
Neurogene Rg
USD
|
|
|
31.53
19.06.2026
|
+2.40%
+0.74
|
|
EverCommerce Rg
USD
|
|
|
8.95
19.06.2026
|
+2.40%
+0.21
|
|
Pulmonx Rg
USD
|
|
|
1.28
19.06.2026
|
+2.40%
+0.03
|
|
Orthofix Med Rg
USD
|
|
|
9.45
19.06.2026
|
+2.38%
+0.22
|
|
Microvast Hldgs Rg
USD
|
|
|
1.29
19.06.2026
|
+2.38%
+0.03
|
|
Aktis Oncology Rg
USD
|
|
|
24.09
19.06.2026
|
+2.38%
+0.56
|
|
Aehr Test System Rg
USD
|
|
|
115.30
19.06.2026
|
+2.38%
+2.68
|
|
JBT Marel Rg
USD
|
|
|
132.58
19.06.2026
|
+2.38%
+3.08
|
|
Monro Rg
USD
|
|
|
15.55
19.06.2026
|
+2.37%
+0.36
|
|
PCB Bancorp Rg
USD
|
|
|
26.80
19.06.2026
|
+2.37%
+0.62
|
|
Central Garden & Rg
USD
|
|
|
43.18
19.06.2026
|
+2.36%
+0.995
|
|
Winnebago Indust Rg
USD
|
|
|
28.67
19.06.2026
|
+2.36%
+0.66
|
|
Haverty Furnitur Rg
USD
|
|
|
24.34
19.06.2026
|
+2.35%
+0.56
|
|
CPI Card Group Rg
USD
|
|
|
18.26
19.06.2026
|
+2.35%
+0.42
|
|
Dorman Products Rg
USD
|
|
|
125.66
19.06.2026
|
+2.35%
+2.89
|
|
FrontView Rg
USD
|
|
|
19.59
19.06.2026
|
+2.35%
+0.45
|
|
SBC Med-A Rg
USD
|
|
|
3.07
19.06.2026
|
+2.33%
+0.07
|
|
Investar Hldg Rg
USD
|
|
|
29.84
19.06.2026
|
+2.33%
+0.68
|
|
Bakkt Rg-A
USD
|
|
|
9.22
19.06.2026
|
+2.33%
+0.21
|
|
Granite Construc Rg
USD
|
|
|
146.67
19.06.2026
|
+2.32%
+3.33
|
|
Shutterstock Rg
USD
|
|
|
13.22
19.06.2026
|
+2.32%
+0.30
|
|
Amern Vanguard C Rg
USD
|
|
|
2.65
19.06.2026
|
+2.32%
+0.06
|
|
UroGen Pharma Rg
USD
|
|
|
33.57
19.06.2026
|
+2.32%
+0.76
|
|
BV Financial Rg
USD
|
|
|
20.34
19.06.2026
|
+2.31%
+0.46
|
|
Ingevity Rg
USD
|
|
|
73.41
19.06.2026
|
+2.31%
+1.66
|
|
NioCorp Devel Rg
USD
|
|
|
5.31
19.06.2026
|
+2.31%
+0.12
|
|
Arct Therap Hldg Rg
USD
|
|
|
7.53
19.06.2026
|
+2.31%
+0.17
|
|
Octave Specialty Rg
USD
|
|
|
5.76
19.06.2026
|
+2.31%
+0.13
|
|
Allient Rg
USD
|
|
|
95.85
19.06.2026
|
+2.31%
+2.16
|
|
Keros Therap Rg
USD
|
|
|
10.65
19.06.2026
|
+2.31%
+0.24
|
|
CommVault System Rg
USD
|
|
|
130.03
19.06.2026
|
+2.31%
+2.93
|
|
Worthington Rg
USD
|
|
|
60.40
19.06.2026
|
+2.30%
+1.36
|
|
Zevra Rg
USD
|
|
|
12.90
19.06.2026
|
+2.30%
+0.29
|
|
SoundHound AI Rg-A
USD
|
|
|
7.12
19.06.2026
|
+2.30%
+0.16
|
|
RXO Rg
USD
|
|
|
25.39
19.06.2026
|
+2.30%
+0.57
|
|
Ryman Hosp REIT Rg
USD
|
|
|
125.15
19.06.2026
|
+2.29%
+2.80
|
|
OPENLANE Rg
USD
|
|
|
38.07
19.06.2026
|
+2.28%
+0.85
|
|
Mitek Systems Rg
USD
|
|
|
17.255
19.06.2026
|
+2.28%
+0.385
|
|
Oil-Dri Corp of Rg
USD
|
|
|
95.10
19.06.2026
|
+2.28%
+2.12
|
|
J.Jill Rg
USD
|
|
|
14.82
19.06.2026
|
+2.28%
+0.33
|
|
Core Labor Br Rg
USD
|
|
|
11.69
19.06.2026
|
+2.27%
+0.26
|
|
Altimmune Rg
USD
|
|
|
2.70
19.06.2026
|
+2.27%
+0.06
|
|
Citizens Financi Rg
USD
|
|
|
67.96
19.06.2026
|
+2.27%
+1.51
|
|
QuinStreet Rg
USD
|
|
|
13.06
19.06.2026
|
+2.27%
+0.29
|
|
Monarch Casino&R Rg
USD
|
|
|
130.66
19.06.2026
|
+2.27%
+2.90
|
|
Dauch Rg
USD
|
|
|
6.31
19.06.2026
|
+2.27%
+0.14
|
|
Seaport Ent Rg
USD
|
|
|
24.81
19.06.2026
|
+2.27%
+0.55
|
|
Kingstone Cos Rg
USD
|
|
|
16.25
19.06.2026
|
+2.27%
+0.36
|
|
Buckle Rg
USD
|
|
|
45.17
19.06.2026
|
+2.26%
+1.00
|
|
Minerals Technol Rg
USD
|
|
|
78.67
19.06.2026
|
+2.26%
+1.74
|
|
Omada Hlth Rg
USD
|
|
|
17.64
19.06.2026
|
+2.26%
+0.39
|
|
Miller Inds TN Rg
USD
|
|
|
49.77
19.06.2026
|
+2.26%
+1.10
|
|
Watts Water Tech-A
USD
|
|
|
343.89
19.06.2026
|
+2.25%
+7.57
|
|
Sky Harbour Grp Rg
USD
|
|
|
9.54
19.06.2026
|
+2.25%
+0.21
|
|
Surgery Partners Rg
USD
|
|
|
14.55
19.06.2026
|
+2.25%
+0.32
|
|
CarGurus-A Rg
USD
|
|
|
30.02
19.06.2026
|
+2.25%
+0.66
|
|
Anavex Life Scie Rg
USD
|
|
|
2.73
19.06.2026
|
+2.25%
+0.06
|
|
Centl Gard NVtgRg-A
USD
|
|
|
37.78
19.06.2026
|
+2.25%
+0.83
|
|
GATX Rg
USD
|
|
|
177.17
19.06.2026
|
+2.24%
+3.88
|
|
Applied Digital Rg
USD
|
|
|
46.59
19.06.2026
|
+2.24%
+1.02
|
|
Super Grp of Cos Rg
USD
|
|
|
13.71
19.06.2026
|
+2.24%
+0.30
|
|
Eastern Bankshar Rg
USD
|
|
|
20.60
19.06.2026
|
+2.23%
+0.45
|
|
Savara Rg
USD
|
|
|
5.50
19.06.2026
|
+2.23%
+0.12
|
|
SB Financial Gr Rg
USD
|
|
|
23.01
19.06.2026
|
+2.22%
+0.50
|
|
Johnson Outdoors-A
USD
|
|
|
46.51
19.06.2026
|
+2.22%
+1.01
|
|
Harrow Rg
USD
|
|
|
42.87
19.06.2026
|
+2.22%
+0.93
|
|
1st Intst Banc Rg-A
USD
|
|
|
36.43
19.06.2026
|
+2.22%
+0.79
|
|
Accendra Health Rg
USD
|
|
|
3.23
19.06.2026
|
+2.22%
+0.07
|
|
Prime Medicine Rg
USD
|
|
|
3.23
19.06.2026
|
+2.22%
+0.07
|
|
Cheesecake Facto Rg
USD
|
|
|
77.19
19.06.2026
|
+2.21%
+1.67
|
|
Integra Life Hld Rg
USD
|
|
|
17.58
19.06.2026
|
+2.21%
+0.38
|
|
RCM Technologies Rg
USD
|
|
|
26.38
19.06.2026
|
+2.21%
+0.57
|
|
Apogee Therap Rg
USD
|
|
|
90.38
19.06.2026
|
+2.21%
+1.95
|
|
NewtekOne Rg
USD
|
|
|
13.91
19.06.2026
|
+2.20%
+0.30
|
|
OPAL Fuels Rg-A
USD
|
|
|
1.86
19.06.2026
|
+2.20%
+0.04
|
|
Sensient Tech Rg
USD
|
|
|
113.48
19.06.2026
|
+2.19%
+2.43
|
|
Avient Rg
USD
|
|
|
37.66
19.06.2026
|
+2.17%
+0.80
|
|
Natl Energy Svc Rg
USD
|
|
|
24.54
19.06.2026
|
+2.16%
+0.52
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
18.90
19.06.2026
|
+2.16%
+0.40
|
|
Mara Hldgs Rg
USD
|
|
|
14.22
19.06.2026
|
+2.16%
+0.30
|
|
PROG Holdings Rg
USD
|
|
|
38.43
19.06.2026
|
+2.15%
+0.81
|
|
Red Cat Holdings Rg
USD
|
|
|
11.44
19.06.2026
|
+2.14%
+0.24
|
|
GPGI Rg-A
USD
|
|
|
14.42
19.06.2026
|
+2.12%
+0.30
|
|
Abeona Therap Rg
USD
|
|
|
5.77
19.06.2026
|
+2.12%
+0.12
|
|
Firstun Cap Bnc Rg
USD
|
|
|
36.19
19.06.2026
|
+2.12%
+0.75
|
|
G-III Apparel Gr Rg
USD
|
|
|
34.77
19.06.2026
|
+2.11%
+0.72
|
|
Repay Holdings Rg-A
USD
|
|
|
3.39
19.06.2026
|
+2.11%
+0.07
|
|
Nextpower Rg-A
USD
|
|
|
125.90
19.06.2026
|
+2.10%
+2.59
|
|
Constr Ptr-A Rg
USD
|
|
|
122.78
19.06.2026
|
+2.10%
+2.52
|
|
DiaMedica Therap Rg
USD
|
|
|
5.85
19.06.2026
|
+2.09%
+0.12
|
|
BETA Tech Rg-A
USD
|
|
|
16.10
19.06.2026
|
+2.09%
+0.33
|
|
Apple Hosp REIT Rg
USD
|
|
|
16.59
19.06.2026
|
+2.09%
+0.34
|
|
Dine Brands Glbl Rg
USD
|
|
|
34.16
19.06.2026
|
+2.09%
+0.70
|
|
RE/MAX Hldgs Rg-A
USD
|
|
|
9.79
19.06.2026
|
+2.09%
+0.20
|
|
RBB Bancorp Rg
USD
|
|
|
25.48
19.06.2026
|
+2.08%
+0.52
|
|
AAR Rg
USD
|
|
|
134.88
19.06.2026
|
+2.07%
+2.74
|
|
Phoenix Edu Rg
USD
|
|
|
30.54
19.06.2026
|
+2.07%
+0.62
|
|
Guardant Health Rg
USD
|
|
|
131.78
19.06.2026
|
+2.07%
+2.67
|
|
Oruka Thera Rg
USD
|
|
|
72.34
19.06.2026
|
+2.06%
+1.46
|
|
Relay Therapetcs Rg
USD
|
|
|
15.88
19.06.2026
|
+2.06%
+0.32
|
|
Patrick Industr. Rg
USD
|
|
|
87.37
19.06.2026
|
+2.06%
+1.76
|
|
Alignment Hlthc Rg
USD
|
|
|
21.86
19.06.2026
|
+2.05%
+0.44
|
|
Franklin Finl Sv Rg
USD
|
|
|
61.45
19.06.2026
|
+2.05%
+1.235
|
|
Leggett & Platt Rg
USD
|
|
|
10.99
19.06.2026
|
+2.04%
+0.22
|
|
Allogene Therap Rg
USD
|
|
|
2.00
19.06.2026
|
+2.04%
+0.04
|
|
Utah Medical Pro Rg
USD
|
|
|
67.04
19.06.2026
|
+2.04%
+1.34
|
|
Park Aerospace Rg
USD
|
|
|
32.54
19.06.2026
|
+2.04%
+0.65
|
|
Arcosa Rg
USD
|
|
|
135.84
19.06.2026
|
+2.04%
+2.71
|
|
Scansource Rg
USD
|
|
|
49.63
19.06.2026
|
+2.04%
+0.99
|
|
Werner Enterpris Rg
USD
|
|
|
40.69
19.06.2026
|
+2.03%
+0.81
|
|
Limoneira Rg
USD
|
|
|
13.07
19.06.2026
|
+2.03%
+0.26
|
|
Signet Jewelers Rg
USD
|
|
|
88.23
19.06.2026
|
+2.02%
+1.75
|
|
Crexendo Rg
USD
|
|
|
7.06
19.06.2026
|
+2.02%
+0.14
|
|
Plexus Corp Rg
USD
|
|
|
299.97
19.06.2026
|
+2.02%
+5.94
|
|
Pricesmart Rg
USD
|
|
|
182.02
19.06.2026
|
+2.01%
+3.59
|
|
Beyond Meat Rg
USD
|
|
|
0.7109
19.06.2026
|
+2.01%
+0.014
|
|
Franklin Covey Rg
USD
|
|
|
23.89
19.06.2026
|
+2.01%
+0.47
|
|
Green Plains Rg
USD
|
|
|
14.82
19.06.2026
|
+2.00%
+0.29
|
|
Bioventus Rg-A
USD
|
|
|
8.71
19.06.2026
|
+1.99%
+0.17
|
|
SkinHealth Sys Rg-A
USD
|
|
|
0.6628
19.06.2026
|
+1.98%
+0.0129
|
|
Aurinia Pharma Rg
USD
|
|
|
16.46
19.06.2026
|
+1.98%
+0.32
|
|
Haemonetics Rg
USD
|
|
|
74.17
19.06.2026
|
+1.98%
+1.44
|
|
Solaris Enrgy Rg-A
USD
|
|
|
82.88
19.06.2026
|
+1.97%
+1.60
|
|
Hawkins Rg
USD
|
|
|
161.45
19.06.2026
|
+1.96%
+3.11
|
|
Cinemark Holding Rg
USD
|
|
|
33.76
19.06.2026
|
+1.96%
+0.65
|
|
Arbor Rlty REIT Rg
USD
|
|
|
5.20
19.06.2026
|
+1.96%
+0.10
|
|
Kestrel Rg
USD
|
|
|
11.99
19.06.2026
|
+1.96%
+0.23
|
|
Itron Rg
USD
|
|
|
80.81
19.06.2026
|
+1.96%
+1.55
|
|
Capital City Bk Rg
USD
|
|
|
47.48
19.06.2026
|
+1.95%
+0.91
|
|
Empire St REIT Rg-A
USD
|
|
|
5.24
19.06.2026
|
+1.95%
+0.10
|
|
JBG SMITH REIT Rg
USD
|
|
|
14.16
19.06.2026
|
+1.94%
+0.27
|
|
Spok Holdings Rg
USD
|
|
|
10.51
19.06.2026
|
+1.94%
+0.20
|
|
Tvardi Therap Rg
USD
|
|
|
2.63
19.06.2026
|
+1.94%
+0.05
|
|
Park National Rg
USD
|
|
|
175.67
19.06.2026
|
+1.93%
+3.32
|
|
Montauk Rnw Rg
USD
|
|
|
1.59
19.06.2026
|
+1.92%
+0.03
|
|
Compass Hldgs-SBI
USD
|
|
|
10.11
19.06.2026
|
+1.92%
+0.19
|
|
Bright Minds Rg
USD
|
|
|
60.66
19.06.2026
|
+1.92%
+1.14
|
|
Bco Latinoam -E
USD
|
|
|
60.18
19.06.2026
|
+1.91%
+1.13
|
|
Tompkins Financi Rg
USD
|
|
|
89.61
19.06.2026
|
+1.91%
+1.68
|
|
Vicor Rg
USD
|
|
|
331.37
19.06.2026
|
+1.91%
+6.20
|
|
flyExclusive Rg-A
USD
|
|
|
2.14
19.06.2026
|
+1.90%
+0.04
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
42.82
19.06.2026
|
+1.90%
+0.80
|
|
Precigen Rg
USD
|
|
|
4.82
19.06.2026
|
+1.90%
+0.09
|
|
Replimune Grp Rg
USD
|
|
|
10.19
19.06.2026
|
+1.90%
+0.19
|
|
Brightstar Lott Rg
USD
|
|
|
11.31
19.06.2026
|
+1.89%
+0.21
|
|
Zumiez Rg
USD
|
|
|
17.79
19.06.2026
|
+1.89%
+0.33
|
|
PennyMac REIT Rg
USD
|
|
|
10.25
19.06.2026
|
+1.89%
+0.19
|
|
LeMaitre Vascula Rg
USD
|
|
|
93.95
19.06.2026
|
+1.89%
+1.74
|
|
CRISPR Therap N
USD
|
|
|
54.09
19.06.2026
|
+1.88%
+1.00
|
|
Walker & Dunlop Rg
USD
|
|
|
51.96
19.06.2026
|
+1.88%
+0.96
|
|
Inseego Rg
USD
|
|
|
10.31
19.06.2026
|
+1.88%
+0.19
|
|
O-I Glass Rg
USD
|
|
|
9.23
19.06.2026
|
+1.88%
+0.17
|
|
Krystal Biotech Rg
USD
|
|
|
348.06
19.06.2026
|
+1.87%
+6.40
|
|
Proto Labs Rg
USD
|
|
|
81.06
19.06.2026
|
+1.87%
+1.49
|
|
Mueller Water Pro-A
USD
|
|
|
26.13
19.06.2026
|
+1.87%
+0.48
|
|
ACNB Rg
USD
|
|
|
57.22
19.06.2026
|
+1.87%
+1.05
|
|
CareTrust-REIT Rg
USD
|
|
|
37.06
19.06.2026
|
+1.87%
+0.68
|
|
Travere Therapet Rg
USD
|
|
|
55.15
19.06.2026
|
+1.87%
+1.01
|
|
Coastal Finl Rg
USD
|
|
|
71.65
19.06.2026
|
+1.86%
+1.31
|
|
Tecnoglass Rg
USD
|
|
|
45.97
19.06.2026
|
+1.86%
+0.84
|
|
ePlus Rg
USD
|
|
|
81.85
19.06.2026
|
+1.85%
+1.49
|
|
enCore Energy Rg
USD
|
|
|
1.65
19.06.2026
|
+1.85%
+0.03
|
|
NexPoint REIT Rg
USD
|
|
|
14.87
19.06.2026
|
+1.85%
+0.27
|
|
Ameris Bancorp Rg
USD
|
|
|
87.59
19.06.2026
|
+1.84%
+1.58
|
|
Supernus Pharm Rg
USD
|
|
|
44.38
19.06.2026
|
+1.84%
+0.80
|
|
Nat.Presto Ind. Rg
USD
|
|
|
131.84
19.06.2026
|
+1.83%
+2.37
|
|
Ferroglobe Rg
USD
|
|
|
3.91
19.06.2026
|
+1.82%
+0.07
|
|
Immunovant Rg
USD
|
|
|
35.34
19.06.2026
|
+1.82%
+0.63
|
|
Aclaris Therap Rg
USD
|
|
|
4.50
19.06.2026
|
+1.81%
+0.08
|
|
Atmus Filtra Rg
USD
|
|
|
51.79
19.06.2026
|
+1.81%
+0.92
|
|
Prestige Consmer Rg
USD
|
|
|
46.97
19.06.2026
|
+1.80%
+0.83
|
|
Biolife Solution Rg
USD
|
|
|
26.04
19.06.2026
|
+1.80%
+0.46
|
|
Peapack Gladston Rg
USD
|
|
|
44.75
19.06.2026
|
+1.80%
+0.79
|
|
Community Fin Rg
USD
|
|
|
62.34
19.06.2026
|
+1.80%
+1.10
|
|
Amalgamated Fin Rg
USD
|
|
|
43.955
19.06.2026
|
+1.79%
+0.775
|
|
Extreme Networks Rg
USD
|
|
|
31.38
19.06.2026
|
+1.78%
+0.55
|
|
Myers Ind Rg
USD
|
|
|
27.41
19.06.2026
|
+1.78%
+0.48
|
|
AVITA Medical Rg
USD
|
|
|
4.01
19.06.2026
|
+1.78%
+0.07
|
|
Virginia Natl Bk Rg
USD
|
|
|
44.71
19.06.2026
|
+1.78%
+0.78
|
|
First Advantage Rg
USD
|
|
|
16.07
19.06.2026
|
+1.77%
+0.28
|
|
EverQuote-A Rg
USD
|
|
|
20.16
19.06.2026
|
+1.77%
+0.35
|
|
ICU Medical Rg
USD
|
|
|
140.37
19.06.2026
|
+1.76%
+2.43
|
|
CS Disco Rg
USD
|
|
|
3.47
19.06.2026
|
+1.76%
+0.06
|
|
Proficient Rg
USD
|
|
|
7.52
19.06.2026
|
+1.76%
+0.13
|
|
Kinetik Hldgs Rg-A
USD
|
|
|
46.53
19.06.2026
|
+1.75%
+0.80
|
|
RadNet Rg
USD
|
|
|
53.74
19.06.2026
|
+1.74%
+0.92
|
|
Transcat Rg
USD
|
|
|
92.88
19.06.2026
|
+1.74%
+1.59
|
|
BKV Rg
USD
|
|
|
24.55
19.06.2026
|
+1.74%
+0.42
|
|
MVB Financial Rg
USD
|
|
|
27.63
19.06.2026
|
+1.73%
+0.47
|
|
Lifeway Foods Rg
USD
|
|
|
25.43
19.06.2026
|
+1.72%
+0.43
|
|
Gaia Rg-A
USD
|
|
|
2.38
19.06.2026
|
+1.71%
+0.04
|
|
Graham Hldg Rg
USD
|
|
|
1'144.66
19.06.2026
|
+1.71%
+19.23
|
|
Sn Missouri Banc Rg
USD
|
|
|
72.51
19.06.2026
|
+1.70%
+1.21
|
|
Fulgent Genetics Rg
USD
|
|
|
18.00
19.06.2026
|
+1.69%
+0.30
|
|
CapsoVision Rg
USD
|
|
|
6.61
19.06.2026
|
+1.69%
+0.11
|
|
HomeTrust Bncsh Rg
USD
|
|
|
48.45
19.06.2026
|
+1.68%
+0.80
|
|
SkyWater Tech Rg
USD
|
|
|
36.57
19.06.2026
|
+1.67%
+0.60
|
|
Alexander's Rg
USD
|
|
|
259.37
19.06.2026
|
+1.67%
+4.25
|
|
Ranpak Holding Rg-A
USD
|
|
|
7.34
19.06.2026
|
+1.66%
+0.12
|
|
MiMedx Group Rg
USD
|
|
|
3.67
19.06.2026
|
+1.66%
+0.06
|
|
Garrett Motion Rg
USD
|
|
|
34.32
19.06.2026
|
+1.66%
+0.56
|
|
United Parks Rg
USD
|
|
|
46.64
19.06.2026
|
+1.66%
+0.76
|
|
Neuronetics Rg
USD
|
|
|
1.23
19.06.2026
|
+1.65%
+0.02
|
|
BrightSpire REIT Rg
USD
|
|
|
5.54
19.06.2026
|
+1.65%
+0.09
|
|
Hub Group-A
USD
|
|
|
44.35
19.06.2026
|
+1.65%
+0.72
|
|
York Space Sys Rg
USD
|
|
|
30.80
19.06.2026
|
+1.65%
+0.50
|
|
Accel Entmt Rg-A-1
USD
|
|
|
12.96
19.06.2026
|
+1.65%
+0.21
|
|
Integer Holdings Rg
USD
|
|
|
90.96
19.06.2026
|
+1.63%
+1.46
|
|
Upstream Bio Rg
USD
|
|
|
6.25
19.06.2026
|
+1.63%
+0.10
|
|
Cass Info Sys Rg
USD
|
|
|
49.52
19.06.2026
|
+1.62%
+0.79
|
|
Teekay Rg
USD
|
|
|
11.91
19.06.2026
|
+1.62%
+0.19
|
|
Innov Inds REIT Rg
USD
|
|
|
59.60
19.06.2026
|
+1.62%
+0.95
|
|
Gray Media Rg
USD
|
|
|
3.79
19.06.2026
|
+1.61%
+0.06
|
|
Designer Brnds Rg-A
USD
|
|
|
6.32
19.06.2026
|
+1.61%
+0.10
|
|
CuriositStream Rg-A
USD
|
|
|
2.53
19.06.2026
|
+1.61%
+0.04
|
|
MFA Fina REIT Rg
USD
|
|
|
9.53
19.06.2026
|
+1.60%
+0.15
|
|
Amerant Bancor Rg-A
USD
|
|
|
23.60
19.06.2026
|
+1.59%
+0.37
|
|
Bancorp Rg
USD
|
|
|
56.17
19.06.2026
|
+1.59%
+0.88
|
|
Nicolet Bankshar Rg
USD
|
|
|
146.85
19.06.2026
|
+1.59%
+2.30
|
|
Southwest Hldgs Rg
USD
|
|
|
88.48
19.06.2026
|
+1.58%
+1.38
|
|
Chaince Digital Rg
USD
|
|
|
4.815
19.06.2026
|
+1.58%
+0.075
|
|
Oceaneering Intl Rg
USD
|
|
|
36.06
19.06.2026
|
+1.58%
+0.56
|
|
First Bancorp Rg
USD
|
|
|
30.38
19.06.2026
|
+1.57%
+0.47
|
|
Marten Trans Ltd Rg
USD
|
|
|
16.85
19.06.2026
|
+1.57%
+0.26
|
|
Costamare Rg
USD
|
|
|
16.90
19.06.2026
|
+1.56%
+0.26
|
|
Alumis Rg
USD
|
|
|
23.41
19.06.2026
|
+1.56%
+0.36
|
|
Five Star Bncrp Rg
USD
|
|
|
44.87
19.06.2026
|
+1.56%
+0.69
|
|
Strata Critica Rg-A
USD
|
|
|
5.88
19.06.2026
|
+1.55%
+0.09
|
|
Yelp Rg
USD
|
|
|
22.88
19.06.2026
|
+1.55%
+0.35
|
|
Sionna Ther Rg
USD
|
|
|
37.30
19.06.2026
|
+1.55%
+0.57
|
|
Harmonic Rg
USD
|
|
|
15.08
19.06.2026
|
+1.55%
+0.23
|
|
Accuray Rg
USD
|
|
|
0.3479
19.06.2026
|
+1.55%
+0.0053
|
|
ABM Industries Rg
USD
|
|
|
44.15
19.06.2026
|
+1.54%
+0.67
|
|
Mativ Holdings Rg
USD
|
|
|
7.92
19.06.2026
|
+1.54%
+0.12
|
|
Capricor Therap Rg
USD
|
|
|
28.38
19.06.2026
|
+1.54%
+0.43
|
|
Insteel Industri Rg
USD
|
|
|
29.09
19.06.2026
|
+1.54%
+0.44
|
|
Oxford Ind Rg
USD
|
|
|
36.39
19.06.2026
|
+1.53%
+0.55
|
|
Vuzix Rg
USD
|
|
|
3.31
19.06.2026
|
+1.53%
+0.05
|
|
Hanmi Fin Rg
USD
|
|
|
31.21
19.06.2026
|
+1.53%
+0.47
|
|
FVCBankcorp Rg
USD
|
|
|
16.63
19.06.2026
|
+1.53%
+0.25
|
|
El Pollo Loco Rg
USD
|
|
|
16.03
19.06.2026
|
+1.52%
+0.24
|
|
Vaxcyte Rg
USD
|
|
|
51.44
19.06.2026
|
+1.52%
+0.77
|
|
Forum Energy Tec Rg
USD
|
|
|
51.52
19.06.2026
|
+1.52%
+0.77
|
|
Adient Rg
USD
|
|
|
20.75
19.06.2026
|
+1.52%
+0.31
|
|
Mid Penn Bancorp Rg
USD
|
|
|
33.54
19.06.2026
|
+1.51%
+0.50
|
|
Paysign Rg
USD
|
|
|
7.40
19.06.2026
|
+1.51%
+0.11
|
|
HBT Financial Rg
USD
|
|
|
30.30
19.06.2026
|
+1.51%
+0.45
|
|
Navient Rg
USD
|
|
|
8.09
19.06.2026
|
+1.51%
+0.12
|
|
Hilltop Holdings Rg
USD
|
|
|
37.86
19.06.2026
|
+1.50%
+0.56
|
|
Genco Shipping Rg
USD
|
|
|
23.68
19.06.2026
|
+1.50%
+0.35
|
|
Aerovironment Rg
USD
|
|
|
169.61
19.06.2026
|
+1.50%
+2.50
|
|
Triumph Finl Rg
USD
|
|
|
72.07
19.06.2026
|
+1.49%
+1.06
|
|
Schrodinger Rg
USD
|
|
|
15.76
19.06.2026
|
+1.48%
+0.23
|
|
Plumas Bancorp Rg
USD
|
|
|
55.56
19.06.2026
|
+1.48%
+0.81
|
|
FTAI Infra Rg
USD
|
|
|
4.81
19.06.2026
|
+1.48%
+0.07
|
|
Covista Rg
USD
|
|
|
119.07
19.06.2026
|
+1.47%
+1.73
|
|
Douglas Emm REIT Rg
USD
|
|
|
11.71
19.06.2026
|
+1.47%
+0.17
|
|
LXP Industrial Rg
USD
|
|
|
53.18
19.06.2026
|
+1.47%
+0.77
|
|
Northeast Bank Rg
USD
|
|
|
126.49
19.06.2026
|
+1.47%
+1.83
|
|
Stewart Info.Ser Rg
USD
|
|
|
66.46
19.06.2026
|
+1.47%
+0.96
|
|
Saul Centers REI Rg
USD
|
|
|
36.03
19.06.2026
|
+1.46%
+0.52
|
|
Conmed Corp Rg
USD
|
|
|
32.58
19.06.2026
|
+1.46%
+0.47
|
|
Blackston REIT Rg-A
USD
|
|
|
18.09
19.06.2026
|
+1.46%
+0.26
|
|
GEO Group REIT Rg
USD
|
|
|
29.28
19.06.2026
|
+1.46%
+0.42
|
|
Heritage Financi Rg
USD
|
|
|
27.92
19.06.2026
|
+1.45%
+0.40
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
82.38
19.06.2026
|
+1.45%
+1.18
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
11.91
19.06.2026
|
+1.45%
+0.17
|
|
Southside Bancsh Rg
USD
|
|
|
33.63
19.06.2026
|
+1.45%
+0.48
|
|
Primis Financial Rg
USD
|
|
|
15.45
19.06.2026
|
+1.44%
+0.22
|
|
Atrium Therap Rg
USD
|
|
|
12.66
19.06.2026
|
+1.44%
+0.18
|
|
Kopin Rg
USD
|
|
|
4.93
19.06.2026
|
+1.44%
+0.07
|
|
Parke Bancorp Rg
USD
|
|
|
31.86
19.06.2026
|
+1.43%
+0.45
|
|
Orrstown Fncl Rg
USD
|
|
|
39.03
19.06.2026
|
+1.43%
+0.55
|
|
Omnicell Rg
USD
|
|
|
39.05
19.06.2026
|
+1.43%
+0.55
|
|
BankUnited Rg
USD
|
|
|
47.54
19.06.2026
|
+1.41%
+0.66
|
|
Peoples Bancorp Rg
USD
|
|
|
36.23
19.06.2026
|
+1.40%
+0.50
|
|
Quaker Chemic. Rg
USD
|
|
|
150.18
19.06.2026
|
+1.40%
+2.07
|
|
Ennis Rg
USD
|
|
|
20.33
19.06.2026
|
+1.40%
+0.28
|
|
First Business F Rg
USD
|
|
|
60.34
19.06.2026
|
+1.39%
+0.83
|
|
Finward Bancorp Rg
USD
|
|
|
34.19
19.06.2026
|
+1.39%
+0.47
|
|
Centers REIT-SBI Rg
USD
|
|
|
55.65
19.06.2026
|
+1.38%
+0.76
|
|
Insight Enterpri Rg
USD
|
|
|
108.44
19.06.2026
|
+1.38%
+1.48
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
2.20
19.06.2026
|
+1.38%
+0.03
|
|
Byrna Tech Rg
USD
|
|
|
5.90
19.06.2026
|
+1.37%
+0.08
|
|
Adeia Rg
USD
|
|
|
31.81
19.06.2026
|
+1.37%
+0.43
|
|
Orchid Islnd Rg
USD
|
|
|
6.70
19.06.2026
|
+1.36%
+0.09
|
|
Bicara Therap Rg
USD
|
|
|
23.23
19.06.2026
|
+1.35%
+0.31
|
|
3rd Cst Bncshs Rg
USD
|
|
|
38.99
19.06.2026
|
+1.35%
+0.52
|
|
Asure Software Rg
USD
|
|
|
8.27
19.06.2026
|
+1.35%
+0.11
|
|
The Marzetti Rg
USD
|
|
|
107.06
19.06.2026
|
+1.34%
+1.42
|
|
Getty Images Rg-A
USD
|
|
|
0.6051
19.06.2026
|
+1.34%
+0.008
|
|
Clear Secure Rg-A
USD
|
|
|
51.45
19.06.2026
|
+1.34%
+0.68
|
|
Pc Connection Rg
USD
|
|
|
70.57
19.06.2026
|
+1.34%
+0.93
|
|
Anika Therapeuti Rg
USD
|
|
|
14.42
19.06.2026
|
+1.34%
+0.19
|
|
Washing.Tr Banco Rg
USD
|
|
|
34.92
19.06.2026
|
+1.33%
+0.46
|
|
Origin Bancorp Rg
USD
|
|
|
49.36
19.06.2026
|
+1.33%
+0.65
|
|
Magnera Rg
USD
|
|
|
12.19
19.06.2026
|
+1.33%
+0.16
|
|
Quad/Graphics Rg-A
USD
|
|
|
7.62
19.06.2026
|
+1.33%
+0.10
|
|
Cars.com Rg
USD
|
|
|
9.95
19.06.2026
|
+1.32%
+0.13
|
|
Eagle Bancorp Rg
USD
|
|
|
27.60
19.06.2026
|
+1.32%
+0.36
|
|
Sanuwave Health Rg
USD
|
|
|
9.21
19.06.2026
|
+1.32%
+0.12
|
|
REX Amer Rsrcs Rg
USD
|
|
|
43.84
19.06.2026
|
+1.32%
+0.57
|
|
NexPoint Rs REIT Rg
USD
|
|
|
26.97
19.06.2026
|
+1.31%
+0.35
|
|
Fin Amer Cos Rg-A
USD
|
|
|
20.06
19.06.2026
|
+1.31%
+0.26
|
|
Banc of Californ Rg
USD
|
|
|
20.09
19.06.2026
|
+1.31%
+0.26
|
|
Hilton Grand Rg
USD
|
|
|
52.73
19.06.2026
|
+1.31%
+0.68
|
|
AnaptysBio Rg
USD
|
|
|
57.51
19.06.2026
|
+1.30%
+0.74
|
|
FirstCash Hldgs Rg
USD
|
|
|
227.05
19.06.2026
|
+1.30%
+2.92
|
|
West Bancorp Rg
USD
|
|
|
24.92
19.06.2026
|
+1.30%
+0.32
|
|
ACCO Brands Rg
USD
|
|
|
3.90
19.06.2026
|
+1.30%
+0.05
|
|
Pathward Finl Rg
USD
|
|
|
82.05
19.06.2026
|
+1.30%
+1.05
|
|
Valley Natl Banc Rg
USD
|
|
|
14.09
19.06.2026
|
+1.29%
+0.18
|
|
Option Cr Health Rg
USD
|
|
|
21.99
19.06.2026
|
+1.29%
+0.28
|
|
Gambling Grp Rg
USD
|
|
|
2.36
19.06.2026
|
+1.29%
+0.03
|
|
Eagle Finl Svcs Rg
USD
|
|
|
41.74
19.06.2026
|
+1.29%
+0.53
|
|
Timberland Banco Rg
USD
|
|
|
42.53
19.06.2026
|
+1.29%
+0.54
|
|
Moelis & Co Rg-A
USD
|
|
|
67.18
19.06.2026
|
+1.28%
+0.85
|
|
FRP Holdings Rg
USD
|
|
|
23.72
19.06.2026
|
+1.28%
+0.30
|
|
Pure Cycle Rg
USD
|
|
|
11.07
19.06.2026
|
+1.28%
+0.14
|
|
Kaiser Alum Rg
USD
|
|
|
182.75
19.06.2026
|
+1.28%
+2.31
|
|
First Bank Rg
USD
|
|
|
16.67
19.06.2026
|
+1.28%
+0.21
|
|
Rapport Thera Rg
USD
|
|
|
37.34
19.06.2026
|
+1.27%
+0.47
|
|
Protagonist Ther Rg
USD
|
|
|
112.86
19.06.2026
|
+1.27%
+1.42
|
|
OP Bancorp Rg
USD
|
|
|
14.36
19.06.2026
|
+1.27%
+0.18
|
|
AdaptHealth Rg
USD
|
|
|
9.65
19.06.2026
|
+1.26%
+0.12
|
|
Legacy Housing Rg
USD
|
|
|
25.00
19.06.2026
|
+1.26%
+0.31
|
|
Mercury General Rg
USD
|
|
|
102.67
19.06.2026
|
+1.25%
+1.27
|
|
Civista Bancshar Rg
USD
|
|
|
26.85
19.06.2026
|
+1.24%
+0.33
|
|
Cadiz Rg
USD
|
|
|
4.07
19.06.2026
|
+1.24%
+0.05
|
|
Atlantic Union Rg
USD
|
|
|
39.16
19.06.2026
|
+1.24%
+0.48
|
|
FS Bancorp Rg
USD
|
|
|
41.69
19.06.2026
|
+1.24%
+0.51
|
|
Ormat Technologi Rg
USD
|
|
|
127.68
19.06.2026
|
+1.24%
+1.56
|
|
Lumen Tech Rg
USD
|
|
|
8.20
19.06.2026
|
+1.23%
+0.10
|
|
California Rg
USD
|
|
|
19.74
19.06.2026
|
+1.23%
+0.24
|
|
Benchmark Electr Rg
USD
|
|
|
92.17
19.06.2026
|
+1.23%
+1.12
|
|
Netgear Rg
USD
|
|
|
23.05
19.06.2026
|
+1.23%
+0.28
|
|
Piper Sandler Rg
USD
|
|
|
81.80
19.06.2026
|
+1.23%
+0.99
|
|
BRT Apartments Rg
USD
|
|
|
14.89
19.06.2026
|
+1.22%
+0.18
|
|
Riverview Bancor Rg
USD
|
|
|
5.80
19.06.2026
|
+1.22%
+0.07
|
|
iRadimed Rg
USD
|
|
|
92.20
19.06.2026
|
+1.22%
+1.11
|
|
Rimini Street Rg-A
USD
|
|
|
4.16
19.06.2026
|
+1.22%
+0.05
|
|
ArriVent Bio Rg
USD
|
|
|
31.74
19.06.2026
|
+1.21%
+0.38
|
|
Landmark Bancorp Rg
USD
|
|
|
29.37
19.06.2026
|
+1.21%
+0.35
|
|
Waystar Holding Rg
USD
|
|
|
18.47
19.06.2026
|
+1.21%
+0.22
|
|
Kodiak Sciences Rg
USD
|
|
|
36.14
19.06.2026
|
+1.20%
+0.43
|
|
Renasant Rg
USD
|
|
|
41.69
19.06.2026
|
+1.19%
+0.49
|
|
Stock Yard Banco Rg
USD
|
|
|
73.18
19.06.2026
|
+1.19%
+0.86
|
|
Gorman-Rupp Rg
USD
|
|
|
87.77
19.06.2026
|
+1.19%
+1.03
|
|
Madrigal Pharmct Rg
USD
|
|
|
505.75
19.06.2026
|
+1.18%
+5.89
|
|
Marcus & Milli Rg
USD
|
|
|
29.32
19.06.2026
|
+1.17%
+0.34
|
|
CVB Financial Rg
USD
|
|
|
20.81
19.06.2026
|
+1.17%
+0.24
|
|
Tanger Rg
USD
|
|
|
39.13
19.06.2026
|
+1.16%
+0.45
|
|
Oak Valley Banc Rg
USD
|
|
|
34.03
19.06.2026
|
+1.16%
+0.39
|
|
Netscout Systems Rg
USD
|
|
|
39.67
19.06.2026
|
+1.15%
+0.45
|
|
MainStreet Bancs Rg
USD
|
|
|
23.86
19.06.2026
|
+1.14%
+0.27
|
|
NI Holdings Rg
USD
|
|
|
15.91
19.06.2026
|
+1.14%
+0.18
|
|
Kura Sushi USA Rg-A
USD
|
|
|
49.62
19.06.2026
|
+1.14%
+0.56
|
|
Cricut Rg-A
USD
|
|
|
4.46
19.06.2026
|
+1.13%
+0.05
|
|
Immunome Rg
USD
|
|
|
18.74
19.06.2026
|
+1.13%
+0.21
|
|
Greif-B
USD
|
|
|
86.75
19.06.2026
|
+1.13%
+0.97
|
|
Modiv Indl Rg-C
USD
|
|
|
17.96
19.06.2026
|
+1.13%
+0.20
|
|
Caledonia Mng Rg
USD
|
|
|
20.82
19.06.2026
|
+1.12%
+0.23
|
|
Home Bancorp Rg
USD
|
|
|
66.28
19.06.2026
|
+1.11%
+0.73
|
|
Malibu Boats Rg-A
USD
|
|
|
27.25
19.06.2026
|
+1.11%
+0.30
|
|
Privia Hlth Rg
USD
|
|
|
23.67
19.06.2026
|
+1.11%
+0.26
|
|
Postal REIT Rg-A
USD
|
|
|
22.79
19.06.2026
|
+1.11%
+0.25
|
|
Adamas Trust Rg
USD
|
|
|
9.13
19.06.2026
|
+1.11%
+0.10
|
|
Customers Banc Rg
USD
|
|
|
75.79
19.06.2026
|
+1.11%
+0.83
|
|
Trustco Bank Rg
USD
|
|
|
52.24
19.06.2026
|
+1.10%
+0.57
|
|
Perma-Fix Envir Rg
USD
|
|
|
11.00
19.06.2026
|
+1.10%
+0.12
|
|
First National Rg
USD
|
|
|
29.36
19.06.2026
|
+1.10%
+0.32
|
|
8x8 Rg
USD
|
|
|
1.84
19.06.2026
|
+1.10%
+0.02
|
|
Ponce Fin Grp Rg
USD
|
|
|
19.32
19.06.2026
|
+1.10%
+0.21
|
|
MediaAlpha Rg-A
USD
|
|
|
10.13
19.06.2026
|
+1.10%
+0.11
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
9.22
19.06.2026
|
+1.10%
+0.10
|
|
Calix Rg
USD
|
|
|
37.95
19.06.2026
|
+1.09%
+0.41
|
|
Esquire Fin Hld Rg
USD
|
|
|
113.53
19.06.2026
|
+1.09%
+1.22
|
|
First BanCorp Rg
USD
|
|
|
25.20
19.06.2026
|
+1.08%
+0.27
|
|
Laureate Edu Rg
USD
|
|
|
36.43
19.06.2026
|
+1.08%
+0.39
|
|
Bandwidth-A Rg
USD
|
|
|
51.39
19.06.2026
|
+1.08%
+0.55
|
|
TXNM Energy Rg
USD
|
|
|
57.06
19.06.2026
|
+1.08%
+0.61
|
|
OppFi Rg
USD
|
|
|
8.43
19.06.2026
|
+1.08%
+0.09
|
|
Alkermes Rg
USD
|
|
|
44.99
19.06.2026
|
+1.08%
+0.48
|
|
Powell Ind Rg
USD
|
|
|
297.20
19.06.2026
|
+1.08%
+3.17
|
|
CG Oncology Rg
USD
|
|
|
61.08
19.06.2026
|
+1.08%
+0.65
|
|
Bridgwtr Bncshs Rg
USD
|
|
|
19.74
19.06.2026
|
+1.08%
+0.21
|
|
Sabre Rg
USD
|
|
|
1.88
19.06.2026
|
+1.08%
+0.02
|
|
Midland Sts Banc Rg
USD
|
|
|
29.43
19.06.2026
|
+1.06%
+0.31
|
|
Old Second Banco Rg
USD
|
|
|
21.89
19.06.2026
|
+1.06%
+0.23
|
|
Porch Group Rg
USD
|
|
|
12.38
19.06.2026
|
+1.06%
+0.13
|
|
AH Realty Trust Rg
USD
|
|
|
6.67
19.06.2026
|
+1.06%
+0.07
|
|
NorthEast Cmmty Rg
USD
|
|
|
25.74
19.06.2026
|
+1.06%
+0.27
|
|
SITE Center Rg
USD
|
|
|
4.77
19.06.2026
|
+1.06%
+0.05
|
|
First West Finl Rg
USD
|
|
|
30.55
19.06.2026
|
+1.06%
+0.32
|
|
TPG RE Fina REIT Rg
USD
|
|
|
8.60
19.06.2026
|
+1.06%
+0.09
|
|
Blue Ridge Bank Rg
USD
|
|
|
3.345
19.06.2026
|
+1.06%
+0.035
|
|
Security Natl Fin-A
USD
|
|
|
9.56
19.06.2026
|
+1.06%
+0.10
|
|
Nacco Inds-A
USD
|
|
|
49.87
19.06.2026
|
+1.05%
+0.52
|
|
Gladst Land REIT Rg
USD
|
|
|
8.66
19.06.2026
|
+1.05%
+0.09
|
|
Viemed Healthcre Rg
USD
|
|
|
10.64
19.06.2026
|
+1.04%
+0.11
|
|
Unity Bancorp Rg
USD
|
|
|
55.43
19.06.2026
|
+1.04%
+0.57
|
|
Driven Brands Rg
USD
|
|
|
12.68
19.06.2026
|
+1.04%
+0.13
|
|
Septerna Rg
USD
|
|
|
36.17
19.06.2026
|
+1.03%
+0.37
|
|
A10 Networks Rg
USD
|
|
|
33.26
19.06.2026
|
+1.03%
+0.34
|
|
BigBear.ai Rg
USD
|
|
|
3.92
19.06.2026
|
+1.03%
+0.04
|
|
Apollo Cmmc REIT Rg
USD
|
|
|
10.83
19.06.2026
|
+1.03%
+0.11
|
|
Chemung Financia Rg
USD
|
|
|
70.97
19.06.2026
|
+1.02%
+0.72
|
|
Casella Waste Sys-A
USD
|
|
|
86.98
19.06.2026
|
+1.02%
+0.88
|
|
Frmrs & Merch Bn Rg
USD
|
|
|
28.84
19.06.2026
|
+1.02%
+0.29
|
|
Shore Bancshares Rg
USD
|
|
|
21.96
19.06.2026
|
+1.01%
+0.22
|
|
Genie Ener Rg-B
USD
|
|
|
13.98
19.06.2026
|
+1.01%
+0.14
|
|
Albany Intl Rg-A
USD
|
|
|
71.08
19.06.2026
|
+1.01%
+0.71
|
|
Blackbaud
USD
|
|
|
27.04
19.06.2026
|
+1.01%
+0.27
|
|
MetroCity Bksh Rg
USD
|
|
|
34.17
19.06.2026
|
+1.01%
+0.34
|
|
Rhythm Pharm Rg
USD
|
|
|
96.79
19.06.2026
|
+1.00%
+0.96
|
|
NCR Atl Rg
USD
|
|
|
43.63
19.06.2026
|
+1.00%
+0.43
|
|
Skywest Inc Shs Rg
USD
|
|
|
92.63
19.06.2026
|
+0.99%
+0.91
|
|
First Community Rg
USD
|
|
|
31.56
19.06.2026
|
+0.99%
+0.31
|
|
Exzeo Grp Rg
USD
|
|
|
13.27
19.06.2026
|
+0.99%
+0.13
|
|
Black Hills Rg
USD
|
|
|
72.75
19.06.2026
|
+0.99%
+0.71
|
|
Seven Hills REIT Rg
USD
|
|
|
8.20
19.06.2026
|
+0.99%
+0.08
|
|
Trico Bancshares Rg
USD
|
|
|
51.40
19.06.2026
|
+0.98%
+0.50
|
|
Broadstone REIT Rg
USD
|
|
|
20.58
19.06.2026
|
+0.98%
+0.20
|
|
Actuate Therap Rg
USD
|
|
|
2.07
19.06.2026
|
+0.98%
+0.02
|
|
Indivior Pharma Rg
USD
|
|
|
38.30
19.06.2026
|
+0.98%
+0.37
|
|
Tarsus Pharma Rg
USD
|
|
|
63.16
19.06.2026
|
+0.98%
+0.61
|
|
Spyre Therap Rg
USD
|
|
|
88.34
19.06.2026
|
+0.97%
+0.85
|
|
ServisFirst Banc Rg
USD
|
|
|
80.46
19.06.2026
|
+0.97%
+0.77
|
|
Brd Fin Hldg Rg
USD
|
|
|
102.41
19.06.2026
|
+0.97%
+0.98
|
|
Arrowhead Phrmct Rg
USD
|
|
|
81.82
19.06.2026
|
+0.96%
+0.78
|
|
Nelnet-A
USD
|
|
|
130.34
19.06.2026
|
+0.96%
+1.24
|
|
Rumble Rg-A
USD
|
|
|
7.36
19.06.2026
|
+0.96%
+0.07
|
|
Western New Engl Rg
USD
|
|
|
13.68
19.06.2026
|
+0.96%
+0.13
|
|
Columbia Finl Rg
USD
|
|
|
20.03
19.06.2026
|
+0.96%
+0.19
|
|
Central Pacific Rg
USD
|
|
|
35.85
19.06.2026
|
+0.96%
+0.34
|
|
Kearny Finl Rg
USD
|
|
|
8.47
19.06.2026
|
+0.95%
+0.08
|
|
Constellium
USD
|
|
|
34.00
19.06.2026
|
+0.95%
+0.32
|
|
Commercial Banc Rg
USD
|
|
|
31.36
19.06.2026
|
+0.95%
+0.295
|
|
Portillo's Rg-A
USD
|
|
|
4.26
19.06.2026
|
+0.95%
+0.04
|
|
Red Riv Bancshs Rg
USD
|
|
|
88.80
19.06.2026
|
+0.94%
+0.83
|
|
Coursera Rg
USD
|
|
|
5.35
19.06.2026
|
+0.94%
+0.05
|
|
FB Financial Rg
USD
|
|
|
53.75
19.06.2026
|
+0.94%
+0.50
|
|
Gibraltar Inds Rg
USD
|
|
|
40.90
19.06.2026
|
+0.94%
+0.38
|
|
Balchem Corp Rg
USD
|
|
|
165.92
19.06.2026
|
+0.94%
+1.54
|
|
ONE Gas Rg
USD
|
|
|
76.76
19.06.2026
|
+0.93%
+0.71
|
|
Consumer Ptfl Sv Rg
USD
|
|
|
9.74
19.06.2026
|
+0.93%
+0.09
|
|
PureCycle Tech Rg
USD
|
|
|
8.70
19.06.2026
|
+0.93%
+0.08
|
|
Fulton Financial Rg
USD
|
|
|
22.90
19.06.2026
|
+0.93%
+0.21
|
|
NorthWestern Rg
USD
|
|
|
69.88
19.06.2026
|
+0.92%
+0.64
|
|
Franklin Electri Rg
USD
|
|
|
104.20
19.06.2026
|
+0.92%
+0.95
|
|
Mercantile Bank Rg
USD
|
|
|
53.75
19.06.2026
|
+0.92%
+0.49
|
|
Finl Institution Rg
USD
|
|
|
37.36
19.06.2026
|
+0.92%
+0.34
|
|
Investors Title Rg
USD
|
|
|
258.38
19.06.2026
|
+0.91%
+2.34
|
|
Avista Rg
USD
|
|
|
39.76
19.06.2026
|
+0.91%
+0.36
|
|
Bank First Rg
USD
|
|
|
142.68
19.06.2026
|
+0.91%
+1.29
|
|
Lionsgate Rg
USD
|
|
|
15.49
19.06.2026
|
+0.91%
+0.14
|
|
Varonis Systems Rg
USD
|
|
|
33.38
19.06.2026
|
+0.91%
+0.30
|
|
Northwst Bncshs Rg
USD
|
|
|
14.48
19.06.2026
|
+0.91%
+0.13
|
|
Forafric Global Rg
USD
|
|
|
10.05
19.06.2026
|
+0.90%
+0.09
|
|
Carlsmed Rg
USD
|
|
|
10.07
19.06.2026
|
+0.90%
+0.09
|
|
Assd Banc-Corp Rg
USD
|
|
|
29.20
19.06.2026
|
+0.90%
+0.26
|
|
Bnk of NT Butter Rg
USD
|
|
|
58.58
19.06.2026
|
+0.90%
+0.52
|
|
Fennec Pharma Rg
USD
|
|
|
9.06
19.06.2026
|
+0.89%
+0.08
|
|
United Comnty Bk Rg
USD
|
|
|
32.85
19.06.2026
|
+0.89%
+0.29
|
|
LadderCap REIT Rg-A
USD
|
|
|
10.20
19.06.2026
|
+0.89%
+0.09
|
|
Otter Tail Rg
USD
|
|
|
87.50
19.06.2026
|
+0.89%
+0.77
|
|
Newmark Group-A Rg
USD
|
|
|
14.87
19.06.2026
|
+0.88%
+0.13
|
|
WisdomTree Rg
USD
|
|
|
18.31
19.06.2026
|
+0.88%
+0.16
|
|
Onterris Rg
USD
|
|
|
17.19
19.06.2026
|
+0.88%
+0.15
|
|
Simmons First N -A-
USD
|
|
|
21.90
19.06.2026
|
+0.88%
+0.19
|
|
Capitol Fed Fin Rg
USD
|
|
|
8.08
19.06.2026
|
+0.87%
+0.07
|
|
Blue Bird Rg
USD
|
|
|
73.99
19.06.2026
|
+0.87%
+0.64
|
|
Ascent Indstries Rg
USD
|
|
|
13.96
19.06.2026
|
+0.87%
+0.12
|
|
LTC Prop REIT Rg
USD
|
|
|
36.37
19.06.2026
|
+0.86%
+0.31
|
|
Cytokinetics Rg
USD
|
|
|
78.78
19.06.2026
|
+0.86%
+0.67
|
|
First Busey Rg
USD
|
|
|
28.23
19.06.2026
|
+0.86%
+0.24
|
|
National Banksha Rg
USD
|
|
|
35.30
19.06.2026
|
+0.86%
+0.30
|
|
Hingham Institut Rg
USD
|
|
|
284.65
19.06.2026
|
+0.85%
+2.41
|
|
Covenant Log Grp-A
USD
|
|
|
42.63
19.06.2026
|
+0.85%
+0.36
|
|
Climb Glb Sltn Rg
USD
|
|
|
22.71
19.06.2026
|
+0.84%
+0.19
|
|
TechTarget Rg
USD
|
|
|
3.60
19.06.2026
|
+0.84%
+0.03
|
|
Northrim BanCorp Rg
USD
|
|
|
25.21
19.06.2026
|
+0.84%
+0.21
|
|
Americn Ast REIT Rg
USD
|
|
|
24.05
19.06.2026
|
+0.84%
+0.20
|
|
VTEX Rg-A
USD
|
|
|
3.61
19.06.2026
|
+0.84%
+0.03
|
|
1st Cmmty Bkshs Rg
USD
|
|
|
43.42
19.06.2026
|
+0.84%
+0.36
|
|
Disc Medicine Rg
USD
|
|
|
70.79
19.06.2026
|
+0.83%
+0.58
|
|
Perdoceo Edu Rg
USD
|
|
|
32.03
19.06.2026
|
+0.82%
+0.26
|
|
Great Southern B Rg
USD
|
|
|
74.23
19.06.2026
|
+0.81%
+0.60
|
|
Natural Gas Srvc Rg
USD
|
|
|
42.10
19.06.2026
|
+0.81%
+0.34
|
|
Regional Mgmt Rg
USD
|
|
|
37.20
19.06.2026
|
+0.81%
+0.30
|
|
Trustmark Rg
USD
|
|
|
44.67
19.06.2026
|
+0.81%
+0.36
|
|
COPT Defense Rg
USD
|
|
|
33.52
19.06.2026
|
+0.81%
+0.27
|
|
Greenbrier Cos Rg
USD
|
|
|
49.69
19.06.2026
|
+0.81%
+0.40
|
|
Scholar Rck Hldg Rg
USD
|
|
|
47.33
19.06.2026
|
+0.81%
+0.38
|
|
Arrow Financial Rg
USD
|
|
|
38.80
19.06.2026
|
+0.81%
+0.31
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
5.02
19.06.2026
|
+0.80%
+0.04
|
|
UMH Propert REIT Rg
USD
|
|
|
15.06
19.06.2026
|
+0.80%
+0.12
|
|
Amer Public Edu Rg
USD
|
|
|
52.72
19.06.2026
|
+0.80%
+0.42
|
|
Flotek Industries R
USD
|
|
|
22.66
19.06.2026
|
+0.80%
+0.18
|
|
CRML Rg
USD
|
|
|
10.15
19.06.2026
|
+0.79%
+0.08
|
|
WSFS Financial Rg
USD
|
|
|
74.14
19.06.2026
|
+0.79%
+0.58
|
|
Arcus Biosciens Rg
USD
|
|
|
24.31
19.06.2026
|
+0.79%
+0.19
|
|
Seacoast Banking Rg
USD
|
|
|
30.84
19.06.2026
|
+0.78%
+0.24
|
|
Farmers Natl Ban Rg
USD
|
|
|
14.14
19.06.2026
|
+0.78%
+0.11
|
|
CNB Finl Rg
USD
|
|
|
32.16
19.06.2026
|
+0.78%
+0.25
|
|
First Bancorp Rg
USD
|
|
|
60.76
19.06.2026
|
+0.78%
+0.47
|
|
ConnectOne Banco Rg
USD
|
|
|
32.45
19.06.2026
|
+0.78%
+0.25
|
|
Old Natl Bancorp Rg
USD
|
|
|
24.80
19.06.2026
|
+0.77%
+0.19
|
|
BRC Rg-A
USD
|
|
|
1.31
19.06.2026
|
+0.77%
+0.01
|
|
Heartland Expres Rg
USD
|
|
|
14.44
19.06.2026
|
+0.77%
+0.11
|
|
TerrenoRlty REIT Rg
USD
|
|
|
64.35
19.06.2026
|
+0.77%
+0.49
|
|
Boston Omaha-A Rg
USD
|
|
|
13.14
19.06.2026
|
+0.77%
+0.10
|
|
Us Physical Ther Rg
USD
|
|
|
63.32
19.06.2026
|
+0.76%
+0.48
|
|
Brookfield Invt Rg
USD
|
|
|
39.61
19.06.2026
|
+0.76%
+0.30
|
|
Port Gen Elec Rg
USD
|
|
|
50.18
19.06.2026
|
+0.76%
+0.38
|
|
TPG Mortgage Inv Rg
USD
|
|
|
7.94
19.06.2026
|
+0.76%
+0.06
|
|
Community West Rg
USD
|
|
|
25.19
19.06.2026
|
+0.76%
+0.19
|
|
Innventure Rg
USD
|
|
|
6.63
19.06.2026
|
+0.76%
+0.05
|
|
Stagwell Rg-A
USD
|
|
|
6.71
19.06.2026
|
+0.75%
+0.05
|
|
Atlas Ener Rg
USD
|
|
|
16.20
19.06.2026
|
+0.75%
+0.12
|
|
WaFd Rg
USD
|
|
|
36.48
19.06.2026
|
+0.75%
+0.27
|
|
Vlg Super Mkt Inc A
USD
|
|
|
40.69
19.06.2026
|
+0.74%
+0.30
|
|
Citizens & North Rg
USD
|
|
|
21.73
19.06.2026
|
+0.74%
+0.16
|
|
Olema Pharma Rg
USD
|
|
|
9.51
19.06.2026
|
+0.74%
+0.07
|
|
Estnl Govt REIT Rg
USD
|
|
|
23.16
19.06.2026
|
+0.74%
+0.17
|
|
Bsnss Frst Banc Rg
USD
|
|
|
28.77
19.06.2026
|
+0.74%
+0.21
|
|
Waterstone Finl Rg
USD
|
|
|
19.21
19.06.2026
|
+0.73%
+0.14
|
|
Dianthus Rg
USD
|
|
|
82.49
19.06.2026
|
+0.73%
+0.60
|
|
Peoples Fin Serv Rg
USD
|
|
|
62.24
19.06.2026
|
+0.73%
+0.45
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
15.28
19.06.2026
|
+0.73%
+0.11
|
|
Xeris Biph Hldg Rg
USD
|
|
|
6.95
19.06.2026
|
+0.72%
+0.05
|
|
Farmland REIT Rg
USD
|
|
|
9.76
19.06.2026
|
+0.72%
+0.07
|
|
Fst Cwth Finl Rg
USD
|
|
|
19.53
19.06.2026
|
+0.72%
+0.14
|
|
Vistance Network Rg
USD
|
|
|
12.66
19.06.2026
|
+0.72%
+0.09
|
|
Beacon Fin Rg
USD
|
|
|
29.60
19.06.2026
|
+0.71%
+0.21
|
|
Ategrity Rg
USD
|
|
|
21.16
19.06.2026
|
+0.71%
+0.15
|
|
Universal Ins Hl Rg
USD
|
|
|
38.10
19.06.2026
|
+0.71%
+0.27
|
|
Cohen & Steers Rg
USD
|
|
|
74.88
19.06.2026
|
+0.71%
+0.53
|
|
NBT Bancorp Rg
USD
|
|
|
46.68
19.06.2026
|
+0.71%
+0.33
|
|
Bank Of Hawaii Rg
USD
|
|
|
77.85
19.06.2026
|
+0.71%
+0.55
|
|
Live Oak Banksha Rg
USD
|
|
|
38.26
19.06.2026
|
+0.71%
+0.27
|
|
Opko Health Rg
USD
|
|
|
1.42
19.06.2026
|
+0.71%
+0.01
|
|
Beazer Homes USA Rg
USD
|
|
|
27.05
19.06.2026
|
+0.71%
+0.19
|
|
Hope Bancorp Rg
USD
|
|
|
12.84
19.06.2026
|
+0.71%
+0.09
|
|
Teekay Tank Rg-A
USD
|
|
|
74.45
19.06.2026
|
+0.70%
+0.52
|
|
Atea Pharma Rg
USD
|
|
|
4.36
19.06.2026
|
+0.69%
+0.03
|
|
Home Bancshares Rg
USD
|
|
|
27.65
19.06.2026
|
+0.69%
+0.19
|
|
Pitney Bowes Rg
USD
|
|
|
17.50
19.06.2026
|
+0.69%
+0.12
|
|
Tetra Technologi Rg
USD
|
|
|
10.24
19.06.2026
|
+0.69%
+0.07
|
|
First Mid Bancsh Rg
USD
|
|
|
45.86
19.06.2026
|
+0.68%
+0.31
|
|
Burke & Hrb Fin Rg
USD
|
|
|
65.51
19.06.2026
|
+0.68%
+0.44
|
|
Hancock Whitney Rg
USD
|
|
|
70.24
19.06.2026
|
+0.67%
+0.47
|
|
German Amer Banc Rg
USD
|
|
|
44.99
19.06.2026
|
+0.67%
+0.30
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
16.61
19.06.2026
|
+0.67%
+0.11
|
|
Comm Health Syst Rg
USD
|
|
|
3.02
19.06.2026
|
+0.67%
+0.02
|
|
Flowco Hldg Rg-A
USD
|
|
|
22.71
19.06.2026
|
+0.66%
+0.15
|
|
CorVel Rg
USD
|
|
|
58.525
19.06.2026
|
+0.66%
+0.385
|
|
Avidbank Hldgs Rg
USD
|
|
|
31.96
19.06.2026
|
+0.66%
+0.21
|
|
Pfd Bk Rg
USD
|
|
|
99.04
19.06.2026
|
+0.66%
+0.65
|
|
Carriage Service Rg
USD
|
|
|
38.16
19.06.2026
|
+0.66%
+0.25
|
|
Eos Energy Rg-A
USD
|
|
|
7.65
19.06.2026
|
+0.66%
+0.05
|
|
CONSOLIDATED WAT Rg
USD
|
|
|
29.89
19.06.2026
|
+0.66%
+0.195
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
3.09
19.06.2026
|
+0.65%
+0.02
|
|
Lantheus Holding Rg
USD
|
|
|
103.86
19.06.2026
|
+0.65%
+0.67
|
|
Embecta Rg
USD
|
|
|
3.11
19.06.2026
|
+0.65%
+0.02
|
|
Wd-40 Co Rg
USD
|
|
|
227.21
19.06.2026
|
+0.65%
+1.46
|
|
United Fire Gr Rg
USD
|
|
|
48.29
19.06.2026
|
+0.65%
+0.31
|
|
AM Battry Tech Rg
USD
|
|
|
3.12
19.06.2026
|
+0.65%
+0.02
|
|
AMC Glbl Media Rg-A
USD
|
|
|
9.36
19.06.2026
|
+0.65%
+0.06
|
|
First Finl Banks Rg
USD
|
|
|
32.78
19.06.2026
|
+0.64%
+0.21
|
|
The RMR Grp Rg-A
USD
|
|
|
20.45
19.06.2026
|
+0.64%
+0.13
|
|
Merchants Bancrp Rg
USD
|
|
|
49.09
19.06.2026
|
+0.64%
+0.31
|
|
Concentra Grp Rg
USD
|
|
|
28.56
19.06.2026
|
+0.63%
+0.18
|
|
Badger Meter Rg
USD
|
|
|
135.50
19.06.2026
|
+0.63%
+0.85
|
|
Digimarc Rg
USD
|
|
|
9.58
19.06.2026
|
+0.63%
+0.06
|
|
XCF Global Rg-A
USD
|
|
|
0.4161
19.06.2026
|
+0.63%
+0.0026
|
|
Peoples Bancorp Rg
USD
|
|
|
42.445
19.06.2026
|
+0.63%
+0.265
|
|
Inogen Rg
USD
|
|
|
6.41
19.06.2026
|
+0.63%
+0.04
|
|
Vestis Rg
USD
|
|
|
12.88
19.06.2026
|
+0.62%
+0.08
|
|
Astronics Corp Rg
USD
|
|
|
80.56
19.06.2026
|
+0.62%
+0.50
|
|
Bank Of Marin Rg
USD
|
|
|
25.81
19.06.2026
|
+0.62%
+0.16
|
|
S & T Bancorp Rg
USD
|
|
|
46.84
19.06.2026
|
+0.62%
+0.29
|
|
Dime Commercial Rg
USD
|
|
|
39.00
19.06.2026
|
+0.62%
+0.24
|
|
Towne Bank Rg
USD
|
|
|
34.71
19.06.2026
|
+0.61%
+0.21
|
|
Axogen Rg
USD
|
|
|
44.84
19.06.2026
|
+0.61%
+0.27
|
|
ADTRAN Holdings Rg
USD
|
|
|
15.18
19.06.2026
|
+0.60%
+0.09
|
|
Kymera Therap Rg
USD
|
|
|
90.43
19.06.2026
|
+0.59%
+0.53
|
|
Pulse Bioscience Rg
USD
|
|
|
25.60
19.06.2026
|
+0.59%
+0.15
|
|
Madison Squ Rg
USD
|
|
|
73.43
19.06.2026
|
+0.59%
+0.43
|
|
Redwood Tr REIT Rg
USD
|
|
|
5.16
19.06.2026
|
+0.58%
+0.03
|
|
Glacier Bancorp Rg
USD
|
|
|
48.43
19.06.2026
|
+0.58%
+0.28
|
|
Bancfirst Rg
USD
|
|
|
111.31
19.06.2026
|
+0.58%
+0.64
|
|
Palladyne AI Rg
USD
|
|
|
7.00
19.06.2026
|
+0.57%
+0.04
|
|
PTC Therapeutics Rg
USD
|
|
|
78.98
19.06.2026
|
+0.57%
+0.45
|
|
Intuitive Mach Rg-A
USD
|
|
|
22.85
19.06.2026
|
+0.57%
+0.13
|
|
Northern Oil&Gas Rg
USD
|
|
|
19.44
19.06.2026
|
+0.57%
+0.11
|
|
IronwoodPharma Rg-A
USD
|
|
|
3.54
19.06.2026
|
+0.57%
+0.02
|
|
Trinity Ind Rg
USD
|
|
|
34.47
19.06.2026
|
+0.55%
+0.19
|
|
1st Source Corp Rg
USD
|
|
|
76.91
19.06.2026
|
+0.55%
+0.42
|
|
SPS Comm Rg
USD
|
|
|
53.13
19.06.2026
|
+0.55%
+0.29
|
|
Ohio Vy Banc Cor Rg
USD
|
|
|
48.11
19.06.2026
|
+0.54%
+0.26
|
|
VAALCO Energy Rg
USD
|
|
|
5.58
19.06.2026
|
+0.54%
+0.03
|
|
Legence Rg-A
USD
|
|
|
85.57
19.06.2026
|
+0.54%
+0.46
|
|
Clearwater Paper Rg
USD
|
|
|
16.79
19.06.2026
|
+0.54%
+0.09
|
|
Enliven Therp Rg
USD
|
|
|
45.10
19.06.2026
|
+0.53%
+0.24
|
|
Evolv Tech Rg-A
USD
|
|
|
5.65
19.06.2026
|
+0.53%
+0.03
|
|
Grindr Rg
USD
|
|
|
13.35
19.06.2026
|
+0.53%
+0.07
|
|
Chart Industries Rg
USD
|
|
|
207.99
19.06.2026
|
+0.53%
+1.09
|
|
Silicon Laborato Rg
USD
|
|
|
219.75
19.06.2026
|
+0.52%
+1.14
|
|
United Bankshare Rg
USD
|
|
|
44.42
19.06.2026
|
+0.52%
+0.23
|
|
1-800-Flowers.com-A
USD
|
|
|
3.89
19.06.2026
|
+0.52%
+0.02
|
|
KORU Medical Sys Rg
USD
|
|
|
3.90
19.06.2026
|
+0.52%
+0.02
|
|
MannKind Rg
USD
|
|
|
3.94
19.06.2026
|
+0.51%
+0.02
|
|
One Libert Ppt R Rg
USD
|
|
|
23.99
19.06.2026
|
+0.50%
+0.12
|
|
John B San Filip Rg
USD
|
|
|
78.04
19.06.2026
|
+0.50%
+0.39
|
|
Globalstar Rg
USD
|
|
|
80.41
19.06.2026
|
+0.50%
+0.40
|
|
Gladsto Com REIT Rg
USD
|
|
|
12.07
19.06.2026
|
+0.50%
+0.06
|
|
Encore Cap Group Rg
USD
|
|
|
83.05
19.06.2026
|
+0.50%
+0.41
|
|
Janux Therapeuts Rg
USD
|
|
|
14.22
19.06.2026
|
+0.49%
+0.07
|
|
Phls Edison REIT Rg
USD
|
|
|
40.69
19.06.2026
|
+0.49%
+0.20
|
|
Shake Shack Rg-A
USD
|
|
|
59.08
19.06.2026
|
+0.49%
+0.29
|
|
Starz Entmt Rg
USD
|
|
|
28.63
19.06.2026
|
+0.49%
+0.14
|
|
MISTRAS Group Rg
USD
|
|
|
18.46
19.06.2026
|
+0.49%
+0.09
|
|
Goodyear T & Rub Rg
USD
|
|
|
6.19
19.06.2026
|
+0.49%
+0.03
|
|
Provident Financ Rg
USD
|
|
|
22.72
19.06.2026
|
+0.49%
+0.11
|
|
Unifirst Corp Rg
USD
|
|
|
261.00
19.06.2026
|
+0.49%
+1.26
|
|
ARMOUR Res REIT RG
USD
|
|
|
16.76
19.06.2026
|
+0.48%
+0.08
|
|
H2O America Rg
USD
|
|
|
56.69
19.06.2026
|
+0.48%
+0.27
|
|
Richmond Mutual Rg
USD
|
|
|
14.75
19.06.2026
|
+0.48%
+0.07
|
|
First Finl Banco Rg
USD
|
|
|
31.61
19.06.2026
|
+0.48%
+0.15
|
|
Aura Bioscis Rg
USD
|
|
|
6.34
19.06.2026
|
+0.48%
+0.03
|
|
Chesapeake Util Rg
USD
|
|
|
120.60
19.06.2026
|
+0.47%
+0.57
|
|
Contango Silver Rg
USD
|
|
|
16.93
19.06.2026
|
+0.47%
+0.08
|
|
Ethan Allen Intr Rg
USD
|
|
|
21.17
19.06.2026
|
+0.47%
+0.10
|
|
Horizon Bancorp Rg
USD
|
|
|
19.34
19.06.2026
|
+0.47%
+0.09
|
|
Xpel Rg
USD
|
|
|
45.45
19.06.2026
|
+0.46%
+0.21
|
|
Oscar Health Rg-A
USD
|
|
|
28.40
19.06.2026
|
+0.46%
+0.13
|
|
Tel & Data Syste Rg
USD
|
|
|
39.59
19.06.2026
|
+0.46%
+0.18
|
|
QCR Holdings Rg
USD
|
|
|
94.96
19.06.2026
|
+0.45%
+0.43
|
|
Vita Coco Co Rg
USD
|
|
|
84.02
19.06.2026
|
+0.45%
+0.38
|
|
Forrester Resear Rg
USD
|
|
|
6.70
19.06.2026
|
+0.45%
+0.03
|
|
Biocryst Pharm Rg
USD
|
|
|
8.99
19.06.2026
|
+0.45%
+0.04
|
|
Cal Water Serv G Rg
USD
|
|
|
45.20
19.06.2026
|
+0.44%
+0.20
|
|
Forward Air Rg
USD
|
|
|
13.62
19.06.2026
|
+0.44%
+0.06
|
|
CF Bankshares Rg
USD
|
|
|
30.00
19.06.2026
|
+0.44%
+0.13
|
|
Heritage Insuran Rg
USD
|
|
|
23.27
19.06.2026
|
+0.43%
+0.10
|
|
AGNT Rg
USD
|
|
|
4.69
19.06.2026
|
+0.43%
+0.02
|
|
UTZ Brands Rg-A
USD
|
|
|
7.05
19.06.2026
|
+0.43%
+0.03
|
|
Middlesex Water Rg
USD
|
|
|
52.06
19.06.2026
|
+0.42%
+0.22
|
|
Union Bankshares Rg
USD
|
|
|
23.70
19.06.2026
|
+0.42%
+0.10
|
|
Citizens Cmnty B Rg
USD
|
|
|
21.34
19.06.2026
|
+0.42%
+0.09
|
|
Palvella Thera Rg
USD
|
|
|
113.10
19.06.2026
|
+0.42%
+0.47
|
|
FB Bancorp Rg
USD
|
|
|
14.49
19.06.2026
|
+0.42%
+0.06
|
|
Ingles Mrkt Cl-A-
USD
|
|
|
87.43
19.06.2026
|
+0.41%
+0.36
|
|
Univest Finl Rg
USD
|
|
|
41.64
19.06.2026
|
+0.41%
+0.17
|
|
XOMA Rylty Rg
USD
|
|
|
41.89
19.06.2026
|
+0.41%
+0.17
|
|
City Holding Co Rg
USD
|
|
|
127.12
19.06.2026
|
+0.40%
+0.51
|
|
Aviat Networks Rg
USD
|
|
|
20.04
19.06.2026
|
+0.40%
+0.08
|
|
Chiron Real Esta Rg
USD
|
|
|
35.10
19.06.2026
|
+0.40%
+0.14
|
|
Community Trust Rg
USD
|
|
|
68.35
19.06.2026
|
+0.40%
+0.27
|
|
Stellar Bancorp Rg
USD
|
|
|
38.43
19.06.2026
|
+0.39%
+0.15
|
|
Camden National Rg
USD
|
|
|
51.49
19.06.2026
|
+0.39%
+0.20
|
|
ATN Internationa Rg
USD
|
|
|
25.76
19.06.2026
|
+0.39%
+0.10
|
|
MarketWise Rg-A
USD
|
|
|
16.745
19.06.2026
|
+0.39%
+0.065
|
|
Sabra HC REIT Rg
USD
|
|
|
18.12
19.06.2026
|
+0.39%
+0.07
|
|
Ducommun Rg
USD
|
|
|
164.12
19.06.2026
|
+0.39%
+0.63
|
|
Addus HomeCare Rg
USD
|
|
|
94.23
19.06.2026
|
+0.38%
+0.36
|
|
DigitalBr Rg-A
USD
|
|
|
15.77
19.06.2026
|
+0.38%
+0.06
|
|
BayCom Rg
USD
|
|
|
31.55
19.06.2026
|
+0.38%
+0.12
|
|
InvenTrust REIT Rg
USD
|
|
|
34.33
19.06.2026
|
+0.38%
+0.13
|
|
Weis Markets Rg
USD
|
|
|
76.74
19.06.2026
|
+0.38%
+0.29
|
|
UMB Financial Rg
USD
|
|
|
133.06
19.06.2026
|
+0.37%
+0.49
|
|
Natl Health REIT Rg
USD
|
|
|
70.82
19.06.2026
|
+0.37%
+0.26
|
|
Commerce.com Rg-1
USD
|
|
|
2.74
19.06.2026
|
+0.37%
+0.01
|
|
Lifecore Biomed Rg
USD
|
|
|
5.54
19.06.2026
|
+0.36%
+0.02
|
|
Excelerate Enr Rg-A
USD
|
|
|
34.56
19.06.2026
|
+0.35%
+0.12
|
|
LiveRamp Hldg Rg
USD
|
|
|
37.74
19.06.2026
|
+0.35%
+0.13
|
|
Flagstar Financ Rg
USD
|
|
|
14.65
19.06.2026
|
+0.34%
+0.05
|
|
Colony Bank Rg
USD
|
|
|
20.56
19.06.2026
|
+0.34%
+0.07
|
|
CBL & Assoc REIT Rg
USD
|
|
|
47.40
19.06.2026
|
+0.34%
+0.16
|
|
Crinetics Pharma Rg
USD
|
|
|
35.87
19.06.2026
|
+0.34%
+0.12
|
|
Gentherm Rg
USD
|
|
|
35.93
19.06.2026
|
+0.34%
+0.12
|
|
N-able Rg
USD
|
|
|
3.06
19.06.2026
|
+0.33%
+0.01
|
|
Phreesia Rg
USD
|
|
|
9.38
19.06.2026
|
+0.32%
+0.03
|
|
Clarus Rg
USD
|
|
|
3.13
19.06.2026
|
+0.32%
+0.01
|
|
Amerisafe Rg
USD
|
|
|
31.32
19.06.2026
|
+0.32%
+0.10
|
|
First Merchants Rg
USD
|
|
|
40.72
19.06.2026
|
+0.32%
+0.13
|
|
USCB Fin Hldgs Rg-A
USD
|
|
|
19.15
19.06.2026
|
+0.31%
+0.06
|
|
Brinks Rg
USD
|
|
|
97.67
19.06.2026
|
+0.31%
+0.30
|
|
Getty Realty REI Rg
USD
|
|
|
32.68
19.06.2026
|
+0.31%
+0.10
|
|
NW Nat Hldg Rg
USD
|
|
|
49.02
19.06.2026
|
+0.31%
+0.15
|
|
Eagle Banc Mont Rg
USD
|
|
|
22.91
19.06.2026
|
+0.31%
+0.07
|
|
Golar LNG Rg
USD
|
|
|
49.60
19.06.2026
|
+0.30%
+0.15
|
|
M-tron Inds Rg
USD
|
|
|
96.42
19.06.2026
|
+0.30%
+0.29
|
|
Capital Bancorp Rg
USD
|
|
|
33.27
19.06.2026
|
+0.30%
+0.10
|
|
PJT Partners Rg-A
USD
|
|
|
155.47
19.06.2026
|
+0.30%
+0.46
|
|
Cimpress Rg
USD
|
|
|
84.85
19.06.2026
|
+0.30%
+0.25
|
|
American Sts Wat Rg
USD
|
|
|
77.11
19.06.2026
|
+0.29%
+0.22
|
|
ProAssurance Rg
USD
|
|
|
24.65
19.06.2026
|
+0.28%
+0.07
|
|
Cadre Holdings Rg
USD
|
|
|
28.25
19.06.2026
|
+0.28%
+0.08
|
|
MediWound Rg
USD
|
|
|
14.24
19.06.2026
|
+0.28%
+0.04
|
|
Avanos Medical Rg
USD
|
|
|
24.94
19.06.2026
|
+0.28%
+0.07
|
|
Six Flags Ent Rg
USD
|
|
|
24.94
19.06.2026
|
+0.28%
+0.07
|
|
Stepan Co Rg
USD
|
|
|
53.94
19.06.2026
|
+0.28%
+0.15
|
|
nLIGHT Rg
USD
|
|
|
64.73
19.06.2026
|
+0.28%
+0.18
|
|
Alico Rg
USD
|
|
|
40.34
19.06.2026
|
+0.27%
+0.11
|
|
First Finl Rg
USD
|
|
|
73.07
19.06.2026
|
+0.26%
+0.19
|
|
Employers Hldngs Rg
USD
|
|
|
46.55
19.06.2026
|
+0.26%
+0.12
|
|
Marqeta Rg-A
USD
|
|
|
3.88
19.06.2026
|
+0.26%
+0.01
|
|
Byline Bancorp Rg
USD
|
|
|
35.15
19.06.2026
|
+0.26%
+0.09
|
|
Pediatrix Medica Rg
USD
|
|
|
23.61
19.06.2026
|
+0.25%
+0.06
|
|
MGE Energy Rg
USD
|
|
|
75.92
19.06.2026
|
+0.25%
+0.19
|
|
FIGS Rg-A
USD
|
|
|
12.31
19.06.2026
|
+0.24%
+0.03
|
|
Two Hbrs In REIT Rg
USD
|
|
|
12.32
19.06.2026
|
+0.24%
+0.03
|
|
NerdWallet Rg-A
USD
|
|
|
8.38
19.06.2026
|
+0.24%
+0.02
|
|
Sunrise Rlt Rg
USD
|
|
|
8.46
19.06.2026
|
+0.24%
+0.02
|
|
Equity Bancshs Rg-A
USD
|
|
|
46.60
19.06.2026
|
+0.24%
+0.11
|
|
FutureFuel Rg
USD
|
|
|
4.24
19.06.2026
|
+0.24%
+0.01
|
|
OFG Bancorp Rg
USD
|
|
|
46.66
19.06.2026
|
+0.24%
+0.11
|
|
Resolute Hldg Rg
USD
|
|
|
128.76
19.06.2026
|
+0.23%
+0.30
|
|
NEXXEN Intl Rg
USD
|
|
|
8.60
19.06.2026
|
+0.23%
+0.02
|
|
SIGA Tech Rg
USD
|
|
|
4.32
19.06.2026
|
+0.23%
+0.01
|
|
Vera Therapeut Rg-A
USD
|
|
|
35.09
19.06.2026
|
+0.23%
+0.08
|
|
Enterprise Finl Rg
USD
|
|
|
62.11
19.06.2026
|
+0.23%
+0.14
|
|
Brookdale Sr Liv Rg
USD
|
|
|
13.65
19.06.2026
|
+0.22%
+0.03
|
|
Ares Comm REIT Rg
USD
|
|
|
4.62
19.06.2026
|
+0.22%
+0.01
|
|
NWPX Infra Rg
USD
|
|
|
139.19
19.06.2026
|
+0.22%
+0.30
|
|
Strategic Edu Rg
USD
|
|
|
75.33
19.06.2026
|
+0.21%
+0.16
|
|
Definium Rg
USD
|
|
|
24.48
19.06.2026
|
+0.20%
+0.05
|
|
Four Corn REIT Rg
USD
|
|
|
24.49
19.06.2026
|
+0.20%
+0.05
|
|
Natures Sunshine Rg
USD
|
|
|
20.12
19.06.2026
|
+0.20%
+0.04
|
|
Carter Bankshs Rg
USD
|
|
|
30.96
19.06.2026
|
+0.19%
+0.06
|
|
Talkspace Rg
USD
|
|
|
5.21
19.06.2026
|
+0.19%
+0.01
|
|
Oncology Inst Rg
USD
|
|
|
5.26
19.06.2026
|
+0.19%
+0.01
|
|
Scholastic Rg
USD
|
|
|
42.83
19.06.2026
|
+0.19%
+0.08
|
|
Koppers Hldgs Rg
USD
|
|
|
43.73
19.06.2026
|
+0.18%
+0.08
|
|
Five9 Rg
USD
|
|
|
19.395
19.06.2026
|
+0.18%
+0.035
|
|
Sylvamo Rg
USD
|
|
|
39.66
19.06.2026
|
+0.18%
+0.07
|
|
Open Lending Rg
USD
|
|
|
3.11
19.06.2026
|
+0.16%
+0.005
|
|
Omega Flex Rg
USD
|
|
|
31.15
19.06.2026
|
+0.16%
+0.05
|
|
OUTFRONT Media Rg
USD
|
|
|
31.18
19.06.2026
|
+0.16%
+0.05
|
|
Whitestone REIT Rg
USD
|
|
|
18.95
19.06.2026
|
+0.16%
+0.03
|
|
Enanta Pharm Rg
USD
|
|
|
12.66
19.06.2026
|
+0.16%
+0.02
|
|
Mesa Laboratorie Rg
USD
|
|
|
95.10
19.06.2026
|
+0.16%
+0.15
|
|
SmartFinancial Rg
USD
|
|
|
44.65
19.06.2026
|
+0.16%
+0.07
|
|
CoastlSth Bncshs Rg
USD
|
|
|
26.48
19.06.2026
|
+0.15%
+0.04
|
|
Ellington REIT Rg
USD
|
|
|
13.44
19.06.2026
|
+0.15%
+0.02
|
|
Fed Agric Mtg -C-
USD
|
|
|
183.47
19.06.2026
|
+0.14%
+0.26
|
|
H B Fuller Co Rg
USD
|
|
|
64.86
19.06.2026
|
+0.14%
+0.09
|
|
Southern First Rg
USD
|
|
|
58.03
19.06.2026
|
+0.14%
+0.08
|
|
Papa Johns Intl Rg
USD
|
|
|
36.47
19.06.2026
|
+0.14%
+0.05
|
|
Evolution Pete Rg
USD
|
|
|
3.86
19.06.2026
|
+0.13%
+0.005
|
|
Tredegar Rg
USD
|
|
|
7.78
19.06.2026
|
+0.13%
+0.01
|
|
Tutor Perini Rg
USD
|
|
|
77.99
19.06.2026
|
+0.13%
+0.10
|
|
Clrwtr Analtcs Rg-A
USD
|
|
|
24.29
19.06.2026
|
+0.12%
+0.03
|
|
Horace Mann Educ Rg
USD
|
|
|
48.68
19.06.2026
|
+0.12%
+0.06
|
|
Wealthfront Rg
USD
|
|
|
8.44
19.06.2026
|
+0.12%
+0.01
|
|
EnerSys Rg
USD
|
|
|
227.95
19.06.2026
|
+0.12%
+0.27
|
|
Independent Bk Rg
USD
|
|
|
34.31
19.06.2026
|
+0.12%
+0.04
|
|
ReposiTrak Rg
USD
|
|
|
9.25
19.06.2026
|
+0.11%
+0.01
|
|
Banner Rg
USD
|
|
|
64.83
19.06.2026
|
+0.11%
+0.07
|
|
J&J Snack Foods Rg
USD
|
|
|
74.58
19.06.2026
|
+0.11%
+0.08
|
|
Medallion Financ Rg
USD
|
|
|
9.53
19.06.2026
|
+0.11%
+0.01
|
|
Axos Financial Rg
USD
|
|
|
88.07
19.06.2026
|
+0.10%
+0.09
|
|
Sierra Bancp Rg
USD
|
|
|
39.51
19.06.2026
|
+0.10%
+0.04
|
|
Skyward Spec Rg
USD
|
|
|
50.56
19.06.2026
|
+0.10%
+0.05
|
|
C3.ai Rg-A
USD
|
|
|
10.30
19.06.2026
|
+0.10%
+0.01
|
|
Amer Cstl Ins Rg
USD
|
|
|
10.50
19.06.2026
|
+0.10%
+0.01
|
|
Acadia Pharma Rg
USD
|
|
|
21.62
19.06.2026
|
+0.09%
+0.02
|
|
Imax Rg
USD
|
|
|
44.33
19.06.2026
|
+0.09%
+0.04
|
|
Nathans Famous Rg
USD
|
|
|
101.66
19.06.2026
|
+0.09%
+0.09
|
|
Hanover Bncrp Rg
USD
|
|
|
23.28
19.06.2026
|
+0.09%
+0.02
|
|
Republic Bancorp-A
USD
|
|
|
84.76
19.06.2026
|
+0.08%
+0.07
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
87.01
19.06.2026
|
+0.08%
+0.07
|
|
Par Pacific Hldn Rg
USD
|
|
|
50.89
19.06.2026
|
+0.08%
+0.04
|
|
Diversified Engy Rg
USD
|
|
|
13.00
19.06.2026
|
+0.08%
+0.01
|
|
Dynex Cap REIT Rg
USD
|
|
|
13.06
19.06.2026
|
+0.08%
+0.01
|
|
Chimera Inv REIT Rg
USD
|
|
|
13.28
19.06.2026
|
+0.08%
+0.01
|
|
Sinclair Rg-A
USD
|
|
|
13.67
19.06.2026
|
+0.07%
+0.01
|
|
Mechanics Ban Rg
USD
|
|
|
14.66
19.06.2026
|
+0.07%
+0.01
|
|
Cathay Genl Banc Rg
USD
|
|
|
59.09
19.06.2026
|
+0.07%
+0.04
|
|
Nuvalent Rg-A
USD
|
|
|
123.43
19.06.2026
|
+0.06%
+0.07
|
|
BTDR Rg
USD
|
|
|
17.93
19.06.2026
|
+0.06%
+0.01
|
|
John Marsh Bncrp Rg
USD
|
|
|
21.31
19.06.2026
|
+0.05%
+0.01
|
|
Intapp Rg
USD
|
|
|
22.04
19.06.2026
|
+0.05%
+0.01
|
|
Bel Fuse-A
USD
|
|
|
265.77
19.06.2026
|
+0.04%
+0.11
|
|
Kimball Electron Rg
USD
|
|
|
25.30
19.06.2026
|
+0.04%
+0.01
|
|
Liberty Ener Rg-A
USD
|
|
|
27.18
19.06.2026
|
+0.04%
+0.01
|
|
Planet Labs Rg-A
USD
|
|
|
28.23
19.06.2026
|
+0.04%
+0.01
|
|
Alerus Financial Rg
USD
|
|
|
29.68
19.06.2026
|
+0.03%
+0.01
|
|
Sila Rlty Rg
USD
|
|
|
30.30
19.06.2026
|
+0.03%
+0.01
|
|
Amer Hlthc REIT
USD
|
|
|
46.52
19.06.2026
|
0.00%
0.00
|
|
Amplitude Rg-A
USD
|
|
|
6.53
19.06.2026
|
0.00%
0.00
|
|
Arvinas Rg
USD
|
|
|
7.67
19.06.2026
|
0.00%
0.00
|
|
Bumble Rg-A
USD
|
|
|
2.96
19.06.2026
|
0.00%
0.00
|
|
Cormedix Rg
USD
|
|
|
8.67
19.06.2026
|
0.00%
0.00
|
|
Cross Ctry Hlthc Rg
USD
|
|
|
13.17
19.06.2026
|
0.00%
0.00
|
|
EHealth Rg
USD
|
|
|
1.65
19.06.2026
|
0.00%
0.00
|
|
Emerald Holding Rg
USD
|
|
|
5.02
19.06.2026
|
0.00%
0.00
|
|
Eve Holding Rg
USD
|
|
|
2.83
19.06.2026
|
0.00%
0.00
|
|
GBank Finl Hldg Rg
USD
|
|
|
29.57
19.06.2026
|
0.00%
0.00
|
|
Glb Bsns Trvl Rg-A
USD
|
|
|
9.36
19.06.2026
|
0.00%
0.00
|
|
Helen of Troy Rg
USD
|
|
|
26.47
19.06.2026
|
0.00%
0.00
|
|
Inspired Entrtmn Rg
USD
|
|
|
8.00
19.06.2026
|
0.00%
0.00
|
|
Lakeland Ind Inc Rg
USD
|
|
|
10.08
19.06.2026
|
0.00%
0.00
|
|
LivaNova Rg
USD
|
|
|
78.50
19.06.2026
|
0.00%
0.00
|
|
loanDepot Rg-A
USD
|
|
|
1.17
19.06.2026
|
0.00%
0.00
|
|
Olaplex Hldg Rg
USD
|
|
|
2.05
19.06.2026
|
0.00%
0.00
|
|
Payoneer Global Rg
USD
|
|
|
7.02
19.06.2026
|
0.00%
0.00
|
|
Playtika Hldg Rg
USD
|
|
|
3.49
19.06.2026
|
0.00%
0.00
|
|
PubMatic Rg-A
USD
|
|
|
11.30
19.06.2026
|
0.00%
0.00
|
|
Reservoir Media Rg
USD
|
|
|
10.20
19.06.2026
|
0.00%
0.00
|
|
Ribbn Communs Rg
USD
|
|
|
2.56
19.06.2026
|
0.00%
0.00
|
|
Waldencast Rg-A
USD
|
|
|
1.66
19.06.2026
|
0.00%
0.00
|
|
Zymeworks Rg
USD
|
|
|
23.14
19.06.2026
|
0.00%
0.00
|
|
Taylor Morr Home Rg
USD
|
|
|
71.58
19.06.2026
|
-0.01%
-0.01
|
|
Independent Bank Rg
USD
|
|
|
81.05
19.06.2026
|
-0.02%
-0.02
|
|
Bassett Furn Ind Rg
USD
|
|
|
15.645
19.06.2026
|
-0.03%
-0.005
|
|
Tenable Hldgs Rg
USD
|
|
|
26.87
19.06.2026
|
-0.04%
-0.01
|
|
Arcutis Biother Rg
USD
|
|
|
26.21
19.06.2026
|
-0.04%
-0.01
|
|
Intl Bancshares Rg
USD
|
|
|
73.56
19.06.2026
|
-0.04%
-0.03
|
|
Marcus Rg
USD
|
|
|
23.85
19.06.2026
|
-0.04%
-0.01
|
|
Artivion Rg
USD
|
|
|
21.19
19.06.2026
|
-0.05%
-0.01
|
|
Winmark Rg
USD
|
|
|
400.34
19.06.2026
|
-0.05%
-0.20
|
|
Westamer Bancorp Rg
USD
|
|
|
57.73
19.06.2026
|
-0.05%
-0.03
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
93.11
19.06.2026
|
-0.05%
-0.05
|
|
Simulations Plus Rg
USD
|
|
|
18.24
19.06.2026
|
-0.05%
-0.01
|
|
Comm Health REIT Rg
USD
|
|
|
17.43
19.06.2026
|
-0.06%
-0.01
|
|
Selct Med Hldgs Rg
USD
|
|
|
16.54
19.06.2026
|
-0.06%
-0.01
|
|
Catalyst Pharma Rg
USD
|
|
|
31.38
19.06.2026
|
-0.06%
-0.02
|
|
Fortrea Rg
USD
|
|
|
15.31
19.06.2026
|
-0.07%
-0.01
|
|
Bank7 Rg
USD
|
|
|
45.65
19.06.2026
|
-0.07%
-0.03
|
|
Northfield Banco Rg
USD
|
|
|
14.41
19.06.2026
|
-0.07%
-0.01
|
|
Redwire Rg
USD
|
|
|
14.35
19.06.2026
|
-0.07%
-0.01
|
|
TruBridge Rg
USD
|
|
|
26.09
19.06.2026
|
-0.08%
-0.02
|
|
Urban Edge REIT Rg
USD
|
|
|
22.27
19.06.2026
|
-0.09%
-0.02
|
|
California Res Rg
USD
|
|
|
55.30
19.06.2026
|
-0.09%
-0.05
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
31.23
19.06.2026
|
-0.10%
-0.03
|
|
York Water Rg
USD
|
|
|
29.53
19.06.2026
|
-0.10%
-0.03
|
|
Seneca Foods-A
USD
|
|
|
155.85
19.06.2026
|
-0.10%
-0.16
|
|
Meridian Rg
USD
|
|
|
19.25
19.06.2026
|
-0.10%
-0.02
|
|
Kennametal Inc Rg
USD
|
|
|
36.32
19.06.2026
|
-0.11%
-0.04
|
|
BlackLine Rg
USD
|
|
|
26.77
19.06.2026
|
-0.11%
-0.03
|
|
Coeur Mining Rg
USD
|
|
|
17.51
19.06.2026
|
-0.11%
-0.02
|
|
Digital Turbine Rg
USD
|
|
|
8.61
19.06.2026
|
-0.12%
-0.01
|
|
Angel REIT Rg
USD
|
|
|
8.45
19.06.2026
|
-0.12%
-0.01
|
|
Trupanion Rg
USD
|
|
|
23.54
19.06.2026
|
-0.13%
-0.03
|
|
Tectonic Therap Rg
USD
|
|
|
30.02
19.06.2026
|
-0.13%
-0.04
|
|
Ames National Rg
USD
|
|
|
29.46
19.06.2026
|
-0.14%
-0.04
|
|
Consensus Cloud Rg
USD
|
|
|
34.14
19.06.2026
|
-0.15%
-0.05
|
|
DNOW Rg
USD
|
|
|
13.50
19.06.2026
|
-0.15%
-0.02
|
|
NB Bancorp Rg
USD
|
|
|
20.13
19.06.2026
|
-0.15%
-0.03
|
|
Virco Mfg Rg
USD
|
|
|
6.12
19.06.2026
|
-0.16%
-0.01
|
|
BGC Group Rg-A
USD
|
|
|
12.05
19.06.2026
|
-0.17%
-0.02
|
|
LB Pharm Rg
USD
|
|
|
30.00
19.06.2026
|
-0.17%
-0.05
|
|
Agilysys Rg
USD
|
|
|
87.51
19.06.2026
|
-0.17%
-0.15
|
|
Vitesse Ener Rg
USD
|
|
|
16.01
19.06.2026
|
-0.19%
-0.03
|
|
Bristow Group Rg
USD
|
|
|
42.35
19.06.2026
|
-0.19%
-0.08
|
|
Acadia REIT-SBI Rg
USD
|
|
|
21.13
19.06.2026
|
-0.19%
-0.04
|
|
Syndax Pharmaceu Rg
USD
|
|
|
19.00
19.06.2026
|
-0.21%
-0.04
|
|
Exponent Rg
USD
|
|
|
56.89
19.06.2026
|
-0.21%
-0.12
|
|
First Capital Rg
USD
|
|
|
63.00
19.06.2026
|
-0.21%
-0.135
|
|
NexPoint Diversified Real Estate Trust
USD
|
|
|
4.53
19.06.2026
|
-0.22%
-0.01
|
|
Rayonier Rg
USD
|
|
|
9.05
19.06.2026
|
-0.22%
-0.02
|
|
Genworth Finl Rg
USD
|
|
|
8.95
19.06.2026
|
-0.22%
-0.02
|
|
Donegal Group-A
USD
|
|
|
17.49
19.06.2026
|
-0.23%
-0.04
|
|
Comstock Resourc Rg
USD
|
|
|
13.10
19.06.2026
|
-0.23%
-0.03
|
|
Ardagh MP Rg
USD
|
|
|
4.34
19.06.2026
|
-0.23%
-0.01
|
|
Cushman Rg
USD
|
|
|
12.90
19.06.2026
|
-0.23%
-0.03
|
|
Limbach Hldgs Rg
USD
|
|
|
80.15
19.06.2026
|
-0.24%
-0.19
|
|
Texas Cap Banc Rg
USD
|
|
|
99.07
19.06.2026
|
-0.24%
-0.24
|
|
Upwork Rg
USD
|
|
|
8.05
19.06.2026
|
-0.25%
-0.02
|
|
B&G Foods Rg
USD
|
|
|
3.89
19.06.2026
|
-0.26%
-0.01
|
|
Ivanhoe Electric Rg
USD
|
|
|
11.36
19.06.2026
|
-0.26%
-0.03
|
|
SR Bancorp Rg
USD
|
|
|
18.83
19.06.2026
|
-0.26%
-0.05
|
|
Oceanfirst Bk Rg
USD
|
|
|
18.03
19.06.2026
|
-0.28%
-0.05
|
|
Spire Rg
USD
|
|
|
77.05
19.06.2026
|
-0.28%
-0.22
|
|
Erm Zegna Rg
USD
|
|
|
13.87
19.06.2026
|
-0.29%
-0.04
|
|
CTO Realty REIT Rg
USD
|
|
|
20.60
19.06.2026
|
-0.29%
-0.06
|
|
Korn Ferry Rg
USD
|
|
|
71.46
19.06.2026
|
-0.29%
-0.21
|
|
Jade Biosciences Rg
USD
|
|
|
16.82
19.06.2026
|
-0.30%
-0.05
|
|
New Jersey Res Rg
USD
|
|
|
55.11
19.06.2026
|
-0.31%
-0.17
|
|
Green Dot Rg-A
USD
|
|
|
12.75
19.06.2026
|
-0.31%
-0.04
|
|
Mammoth Enrgy Rg
USD
|
|
|
3.03
19.06.2026
|
-0.33%
-0.01
|
|
Celcuity Rg
USD
|
|
|
87.76
19.06.2026
|
-0.33%
-0.29
|
|
Perspective Th Rg-B
USD
|
|
|
2.965
19.06.2026
|
-0.34%
-0.01
|
|
Velocity Financ Rg
USD
|
|
|
17.54
19.06.2026
|
-0.34%
-0.06
|
|
Staar Surgical Rg
USD
|
|
|
29.12
19.06.2026
|
-0.34%
-0.10
|
|
Selective Insura Rg
USD
|
|
|
92.31
19.06.2026
|
-0.35%
-0.32
|
|
Kelly Svcs NVtgRg-A
USD
|
|
|
11.36
19.06.2026
|
-0.35%
-0.04
|
|
Primoris Svcs Rg
USD
|
|
|
101.30
19.06.2026
|
-0.35%
-0.36
|
|
BRL Rg
USD
|
|
|
13.57
19.06.2026
|
-0.37%
-0.05
|
|
Safety Ins Grp Rg
USD
|
|
|
70.53
19.06.2026
|
-0.37%
-0.26
|
|
Summit Mid Rg
USD
|
|
|
28.82
19.06.2026
|
-0.38%
-0.11
|
|
Petco Health Rg-A
USD
|
|
|
2.62
19.06.2026
|
-0.38%
-0.01
|
|
Lakeland Financi Rg
USD
|
|
|
59.86
19.06.2026
|
-0.38%
-0.23
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
5.20
19.06.2026
|
-0.38%
-0.02
|
|
Miami Intl Rg
USD
|
|
|
37.65
19.06.2026
|
-0.40%
-0.15
|
|
Tiptree Rg
USD
|
|
|
17.49
19.06.2026
|
-0.40%
-0.07
|
|
NCR Voyix Rg
USD
|
|
|
7.49
19.06.2026
|
-0.40%
-0.03
|
|
PRA Group Rg
USD
|
|
|
14.94
19.06.2026
|
-0.40%
-0.06
|
|
Box Rg-A
USD
|
|
|
24.84
19.06.2026
|
-0.40%
-0.10
|
|
Jefferson Cap Rg
USD
|
|
|
17.34
19.06.2026
|
-0.40%
-0.07
|
|
Collegium Pharma Rg
USD
|
|
|
33.54
19.06.2026
|
-0.42%
-0.14
|
|
Dole Rg
USD
|
|
|
14.00
19.06.2026
|
-0.43%
-0.06
|
|
Uniti Group Rg
USD
|
|
|
11.64
19.06.2026
|
-0.43%
-0.05
|
|
Net Lease Rg
USD
|
|
|
11.60
19.06.2026
|
-0.43%
-0.05
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
16.21
19.06.2026
|
-0.43%
-0.07
|
|
Shoe Station Grp Rg
USD
|
|
|
15.94
19.06.2026
|
-0.44%
-0.07
|
|
biote Rg-A
USD
|
|
|
2.26
19.06.2026
|
-0.44%
-0.01
|
|
Paysafe Rg
USD
|
|
|
6.78
19.06.2026
|
-0.44%
-0.03
|
|
World Kinect Rg
USD
|
|
|
31.12
19.06.2026
|
-0.45%
-0.14
|
|
Innospec Rg
USD
|
|
|
82.73
19.06.2026
|
-0.46%
-0.38
|
|
Ecovyst Rg
USD
|
|
|
12.82
19.06.2026
|
-0.47%
-0.06
|
|
Al Inm Prop REIT Rg
USD
|
|
|
19.13
19.06.2026
|
-0.47%
-0.09
|
|
Viridian Therapt Rg
USD
|
|
|
16.63
19.06.2026
|
-0.48%
-0.08
|
|
MBIA Rg
USD
|
|
|
6.08
19.06.2026
|
-0.49%
-0.03
|
|
Curbline Rg
USD
|
|
|
29.86
19.06.2026
|
-0.50%
-0.15
|
|
USA TODAY Rg
USD
|
|
|
7.88
19.06.2026
|
-0.51%
-0.04
|
|
Iovance Bthrptcs Rg
USD
|
|
|
3.91
19.06.2026
|
-0.51%
-0.02
|
|
CB Finl Svcs Rg
USD
|
|
|
37.00
19.06.2026
|
-0.51%
-0.19
|
|
Radian Group Rg
USD
|
|
|
34.70
19.06.2026
|
-0.52%
-0.18
|
|
CNX Resources Rg
USD
|
|
|
32.67
19.06.2026
|
-0.52%
-0.17
|
|
Unitil Corp Rg
USD
|
|
|
50.96
19.06.2026
|
-0.53%
-0.27
|
|
Sanmina Rg
USD
|
|
|
241.49
19.06.2026
|
-0.53%
-1.28
|
|
Moog -A-
USD
|
|
|
409.15
19.06.2026
|
-0.54%
-2.22
|
|
Essen Prop REIT Rg
USD
|
|
|
29.36
19.06.2026
|
-0.54%
-0.16
|
|
Monte Rosa Therp Rg
USD
|
|
|
18.31
19.06.2026
|
-0.54%
-0.10
|
|
Xenon Pharma Rg
USD
|
|
|
52.91
19.06.2026
|
-0.55%
-0.29
|
|
Braze Rg-A
USD
|
|
|
20.06
19.06.2026
|
-0.55%
-0.11
|
|
Crawford -A-
USD
|
|
|
10.89
19.06.2026
|
-0.55%
-0.06
|
|
HCI Group Rg
USD
|
|
|
163.63
19.06.2026
|
-0.55%
-0.91
|
|
Webull Rg
USD
|
|
|
7.08
19.06.2026
|
-0.56%
-0.04
|
|
Gulfport Energy Rg
USD
|
|
|
160.71
19.06.2026
|
-0.57%
-0.92
|
|
Dougls Ellimn Rg
USD
|
|
|
1.72
19.06.2026
|
-0.58%
-0.01
|
|
Enact Holdings Rg
USD
|
|
|
42.39
19.06.2026
|
-0.59%
-0.25
|
|
Rapid7 Rg
USD
|
|
|
6.73
19.06.2026
|
-0.59%
-0.04
|
|
WEBTOON Entr Rg
USD
|
|
|
11.49
19.06.2026
|
-0.61%
-0.07
|
|
Ridgepost Rg-A
USD
|
|
|
8.15
19.06.2026
|
-0.61%
-0.05
|
|
Northpointe Rg
USD
|
|
|
17.85
19.06.2026
|
-0.61%
-0.11
|
|
Greenlight Cap RE A
USD
|
|
|
16.07
19.06.2026
|
-0.62%
-0.10
|
|
Invesco Mtg REIT Rg
USD
|
|
|
8.00
19.06.2026
|
-0.62%
-0.05
|
|
Hecla Mining Rg
USD
|
|
|
15.96
19.06.2026
|
-0.62%
-0.10
|
|
BCB Bancorp Rg
USD
|
|
|
11.06
19.06.2026
|
-0.63%
-0.07
|
|
Esperion Therap Rg
USD
|
|
|
3.15
19.06.2026
|
-0.63%
-0.02
|
|
Barrett Bus Svcs Rg
USD
|
|
|
33.04
19.06.2026
|
-0.63%
-0.21
|
|
Trinet Group Rg
USD
|
|
|
45.29
19.06.2026
|
-0.64%
-0.29
|
|
Concrete Pumping Rg
USD
|
|
|
10.91
19.06.2026
|
-0.64%
-0.07
|
|
Firefly Rg
USD
|
|
|
30.95
19.06.2026
|
-0.64%
-0.20
|
|
Tandem Diabetes Rg
USD
|
|
|
15.30
19.06.2026
|
-0.65%
-0.10
|
|
Viasat Rg
USD
|
|
|
64.13
19.06.2026
|
-0.65%
-0.42
|
|
Costamare Rg
USD
|
|
|
15.19
19.06.2026
|
-0.65%
-0.10
|
|
Axsome Therapeut Rg
USD
|
|
|
250.50
19.06.2026
|
-0.66%
-1.66
|
|
Innoviva Rg
USD
|
|
|
22.49
19.06.2026
|
-0.66%
-0.15
|
|
Centuri Hldg Rg
USD
|
|
|
29.77
19.06.2026
|
-0.67%
-0.20
|
|
Hawaiian Electr Rg
USD
|
|
|
13.02
19.06.2026
|
-0.69%
-0.09
|
|
CSP Inc Rg
USD
|
|
|
8.50
19.06.2026
|
-0.70%
-0.06
|
|
i3 Verticals-A Rg
USD
|
|
|
19.82
19.06.2026
|
-0.70%
-0.14
|
|
Kaltura Rg
USD
|
|
|
1.40
19.06.2026
|
-0.71%
-0.01
|
|
Donnelley Financ Rg
USD
|
|
|
39.14
19.06.2026
|
-0.71%
-0.28
|
|
Red Violet Rg
USD
|
|
|
55.10
19.06.2026
|
-0.72%
-0.40
|
|
Cal-Maine Foods Rg
USD
|
|
|
77.73
19.06.2026
|
-0.73%
-0.57
|
|
ProPetro Holding Rg
USD
|
|
|
14.75
19.06.2026
|
-0.74%
-0.11
|
|
Corvus Pharmacet Rg
USD
|
|
|
11.91
19.06.2026
|
-0.75%
-0.09
|
|
Tejon Ranch Co Rg
USD
|
|
|
18.48
19.06.2026
|
-0.75%
-0.14
|
|
Denali Theraptcs Rg
USD
|
|
|
23.31
19.06.2026
|
-0.77%
-0.18
|
|
Artis Part Ass Rg-A
USD
|
|
|
35.88
19.06.2026
|
-0.77%
-0.28
|
|
Theravance Bioph Rg
USD
|
|
|
16.58
19.06.2026
|
-0.78%
-0.13
|
|
CNO Fincl Group Rg
USD
|
|
|
50.83
19.06.2026
|
-0.78%
-0.40
|
|
Qualys Rg
USD
|
|
|
111.30
19.06.2026
|
-0.78%
-0.88
|
|
Cannae Hldg Rg
USD
|
|
|
13.68
19.06.2026
|
-0.80%
-0.11
|
|
Biglari Hldgs-B Rg
USD
|
|
|
332.74
19.06.2026
|
-0.80%
-2.68
|
|
Holley Rg
USD
|
|
|
2.48
19.06.2026
|
-0.80%
-0.02
|
|
Annexon Rg
USD
|
|
|
4.90
19.06.2026
|
-0.81%
-0.04
|
|
Perella Weinbg Rg-A
USD
|
|
|
15.85
19.06.2026
|
-0.81%
-0.13
|
|
Prairie Oper Rg
USD
|
|
|
0.6528
19.06.2026
|
-0.82%
-0.0054
|
|
Granite Ridge Rg
USD
|
|
|
4.69
19.06.2026
|
-0.85%
-0.04
|
|
SandRidge Energy Rg
USD
|
|
|
14.02
19.06.2026
|
-0.85%
-0.12
|
|
Thryv Holdings Rg
USD
|
|
|
3.50
19.06.2026
|
-0.85%
-0.03
|
|
Eton Pharm Rg
USD
|
|
|
32.48
19.06.2026
|
-0.85%
-0.28
|
|
Bowhead Rg
USD
|
|
|
27.28
19.06.2026
|
-0.87%
-0.24
|
|
Progyny Rg
USD
|
|
|
26.08
19.06.2026
|
-0.87%
-0.23
|
|
Virtus Invstmt Rg
USD
|
|
|
141.60
19.06.2026
|
-0.88%
-1.26
|
|
Neonode Rg
USD
|
|
|
1.12
19.06.2026
|
-0.88%
-0.01
|
|
Bowman Cnsltng Rg
USD
|
|
|
30.18
19.06.2026
|
-0.89%
-0.27
|
|
ArcBest Rg
USD
|
|
|
144.53
19.06.2026
|
-0.91%
-1.32
|
|
IBEX Rg
USD
|
|
|
30.22
19.06.2026
|
-0.92%
-0.28
|
|
Patriot Natl Ban Rg
USD
|
|
|
1.07
19.06.2026
|
-0.93%
-0.01
|
|
NMI Hldgs Rg
USD
|
|
|
37.48
19.06.2026
|
-0.95%
-0.36
|
|
Frd Fut Intell Rg
USD
|
|
|
0.2907
19.06.2026
|
-0.95%
-0.0028
|
|
Choiceone Finl S Rg
USD
|
|
|
31.87
19.06.2026
|
-0.96%
-0.31
|
|
Norwood Financia Rg
USD
|
|
|
30.77
19.06.2026
|
-0.97%
-0.30
|
|
Backblaze Rg-A
USD
|
|
|
8.19
19.06.2026
|
-0.97%
-0.08
|
|
SelectQuote Rg
USD
|
|
|
0.9884
19.06.2026
|
-0.97%
-0.0097
|
|
Independenc REIT Rg
USD
|
|
|
15.82
19.06.2026
|
-1.00%
-0.16
|
|
Lexeo Rg
USD
|
|
|
4.93
19.06.2026
|
-1.00%
-0.05
|
|
PagSeguro-A Rg
USD
|
|
|
8.82
19.06.2026
|
-1.01%
-0.09
|
|
CVR Energy Rg
USD
|
|
|
27.40
19.06.2026
|
-1.01%
-0.28
|
|
Dycom Industries Rg
USD
|
|
|
456.65
19.06.2026
|
-1.03%
-4.73
|
|
SunCoke Energy Rg
USD
|
|
|
8.64
19.06.2026
|
-1.03%
-0.09
|
|
Essent Group Rg
USD
|
|
|
58.45
19.06.2026
|
-1.03%
-0.61
|
|
TrueBlue Rg
USD
|
|
|
6.70
19.06.2026
|
-1.03%
-0.07
|
|
Rpc Rg
USD
|
|
|
6.58
19.06.2026
|
-1.05%
-0.07
|
|
Clean Energy Fue Rg
USD
|
|
|
1.86
19.06.2026
|
-1.06%
-0.02
|
|
Arrive AI Rg
USD
|
|
|
0.4733
19.06.2026
|
-1.07%
-0.0051
|
|
Panagea Logistic Rg
USD
|
|
|
7.38
19.06.2026
|
-1.07%
-0.08
|
|
Gold.com Rg
USD
|
|
|
42.25
19.06.2026
|
-1.08%
-0.46
|
|
Phathom Pharma Rg
USD
|
|
|
10.88
19.06.2026
|
-1.09%
-0.12
|
|
Xencor Rg
USD
|
|
|
12.64
19.06.2026
|
-1.10%
-0.14
|
|
Rithm Prop Tr Rg
USD
|
|
|
14.40
19.06.2026
|
-1.10%
-0.16
|
|
PrimeEnergy Res Rg
USD
|
|
|
175.29
19.06.2026
|
-1.11%
-1.96
|
|
Claritev Rg
USD
|
|
|
29.42
19.06.2026
|
-1.11%
-0.33
|
|
Daily Journal Co Rg
USD
|
|
|
529.04
19.06.2026
|
-1.13%
-6.02
|
|
Kite Realty REIT Rg
USD
|
|
|
27.91
19.06.2026
|
-1.13%
-0.32
|
|
Chemours Rg
USD
|
|
|
21.77
19.06.2026
|
-1.14%
-0.25
|
|
Atlanta Braves Rg-A
USD
|
|
|
54.50
19.06.2026
|
-1.14%
-0.63
|
|
Dorian LPG Rg
USD
|
|
|
39.56
19.06.2026
|
-1.15%
-0.46
|
|
Bel Fuse-B
USD
|
|
|
296.39
19.06.2026
|
-1.15%
-3.45
|
|
Del Monte Rg
USD
|
|
|
27.44
19.06.2026
|
-1.15%
-0.32
|
|
NLI Holdings Rg
USD
|
|
|
6.00
19.06.2026
|
-1.15%
-0.07
|
|
Eastman Kodak Rg
USD
|
|
|
9.40
19.06.2026
|
-1.16%
-0.11
|
|
Borr Drilg Rg
USD
|
|
|
4.22
19.06.2026
|
-1.17%
-0.05
|
|
Commercial Metal Rg
USD
|
|
|
72.36
19.06.2026
|
-1.17%
-0.86
|
|
Verastem Rg
USD
|
|
|
4.12
19.06.2026
|
-1.20%
-0.05
|
|
Matson Rg
USD
|
|
|
191.24
19.06.2026
|
-1.20%
-2.33
|
|
Ryerson Holding Rg
USD
|
|
|
27.70
19.06.2026
|
-1.21%
-0.34
|
|
SiriusPoint Rg
USD
|
|
|
22.76
19.06.2026
|
-1.22%
-0.28
|
|
Inhibrx Bio Rg
USD
|
|
|
93.05
19.06.2026
|
-1.22%
-1.15
|
|
Navigator Hldgs Rg
USD
|
|
|
21.71
19.06.2026
|
-1.23%
-0.27
|
|
Flex LNG Rg
USD
|
|
|
29.74
19.06.2026
|
-1.23%
-0.37
|
|
Universal Corp Rg
USD
|
|
|
52.16
19.06.2026
|
-1.23%
-0.65
|
|
ACI Worldwide Rg
USD
|
|
|
44.09
19.06.2026
|
-1.23%
-0.55
|
|
Oil States Intl Rg
USD
|
|
|
7.95
19.06.2026
|
-1.24%
-0.10
|
|
LegalZoom.com
USD
|
|
|
5.50
19.06.2026
|
-1.26%
-0.07
|
|
Super Grp SGHC Rg
USD
|
|
|
13.32
19.06.2026
|
-1.26%
-0.17
|
|
REGENXBIO Rg
USD
|
|
|
7.80
19.06.2026
|
-1.27%
-0.10
|
|
Sable Offshore Rg
USD
|
|
|
10.12
19.06.2026
|
-1.27%
-0.13
|
|
PBF Ener Rg-A
USD
|
|
|
37.29
19.06.2026
|
-1.27%
-0.48
|
|
Metallus Rg
USD
|
|
|
19.31
19.06.2026
|
-1.28%
-0.25
|
|
ANI Pharmaceutic Rg
USD
|
|
|
79.49
19.06.2026
|
-1.28%
-1.03
|
|
NetSTREIT REIT Rg
USD
|
|
|
19.20
19.06.2026
|
-1.29%
-0.25
|
|
HealthEquity Rg
USD
|
|
|
85.21
19.06.2026
|
-1.30%
-1.12
|
|
ADMA Biologics Rg
USD
|
|
|
8.31
19.06.2026
|
-1.31%
-0.11
|
|
Progress Softwar Rg
USD
|
|
|
29.68
19.06.2026
|
-1.33%
-0.40
|
|
MapLight Therape Rg
USD
|
|
|
28.82
19.06.2026
|
-1.34%
-0.39
|
|
Freshworks Rg-A
USD
|
|
|
8.86
19.06.2026
|
-1.34%
-0.12
|
|
Value Line Inc Rg
USD
|
|
|
34.09
19.06.2026
|
-1.36%
-0.47
|
|
Pacira BioScienc Rg
USD
|
|
|
22.33
19.06.2026
|
-1.37%
-0.31
|
|
Workiva Rg-A
USD
|
|
|
47.37
19.06.2026
|
-1.37%
-0.66
|
|
Mercury System Rg
USD
|
|
|
113.91
19.06.2026
|
-1.38%
-1.59
|
|
Rigel Pharm Rg
USD
|
|
|
32.91
19.06.2026
|
-1.38%
-0.46
|
|
Healthstream Rg
USD
|
|
|
25.64
19.06.2026
|
-1.38%
-0.36
|
|
Resources Connec Rg
USD
|
|
|
4.23
19.06.2026
|
-1.40%
-0.06
|
|
DMC Global Rg
USD
|
|
|
7.03
19.06.2026
|
-1.40%
-0.10
|
|
Ensign Group Rg
USD
|
|
|
153.65
19.06.2026
|
-1.41%
-2.19
|
|
Atlanta Braves Rg-C
USD
|
|
|
50.38
19.06.2026
|
-1.41%
-0.72
|
|
National Beverag Rg
USD
|
|
|
36.29
19.06.2026
|
-1.41%
-0.52
|
|
Greif-A
USD
|
|
|
68.91
19.06.2026
|
-1.42%
-0.99
|
|
La-Z-Boy Rg
USD
|
|
|
39.66
19.06.2026
|
-1.44%
-0.58
|
|
Harmony Bioscien Rg
USD
|
|
|
33.28
19.06.2026
|
-1.45%
-0.49
|
|
Jacksn Finl Rg-A
USD
|
|
|
106.81
19.06.2026
|
-1.46%
-1.58
|
|
SFL Corporation Rg
USD
|
|
|
10.81
19.06.2026
|
-1.46%
-0.16
|
|
Pelagos Ins Cap Rg
USD
|
|
|
22.94
19.06.2026
|
-1.46%
-0.34
|
|
StepStone Grp Rg-A
USD
|
|
|
45.20
19.06.2026
|
-1.46%
-0.67
|
|
Compass Theraptc Rg
USD
|
|
|
2.02
19.06.2026
|
-1.46%
-0.03
|
|
Vir Biotechnolog Rg
USD
|
|
|
9.16
19.06.2026
|
-1.51%
-0.14
|
|
Celldex Theraptc Rg
USD
|
|
|
32.43
19.06.2026
|
-1.52%
-0.50
|
|
Calumet Rg
USD
|
|
|
32.64
19.06.2026
|
-1.54%
-0.51
|
|
Siebert Financia Rg
USD
|
|
|
1.92
19.06.2026
|
-1.54%
-0.03
|
|
Slide Rg
USD
|
|
|
16.58
19.06.2026
|
-1.54%
-0.26
|
|
Tonix Pharm Hld Rg
USD
|
|
|
12.01
19.06.2026
|
-1.56%
-0.19
|
|
Patria Invt Rg
USD
|
|
|
11.37
19.06.2026
|
-1.56%
-0.18
|
|
Sprinklr Rg-A
USD
|
|
|
5.04
19.06.2026
|
-1.56%
-0.08
|
|
Angi Rg-A
USD
|
|
|
5.02
19.06.2026
|
-1.57%
-0.08
|
|
Intrepid Potash Rg
USD
|
|
|
34.49
19.06.2026
|
-1.57%
-0.55
|
|
Talos Energy Rg
USD
|
|
|
13.77
19.06.2026
|
-1.57%
-0.22
|
|
Vivid Seats Rg-A
USD
|
|
|
7.50
19.06.2026
|
-1.57%
-0.12
|
|
Kronos Worldwide Rg
USD
|
|
|
6.84
19.06.2026
|
-1.58%
-0.11
|
|
Ooma Rg
USD
|
|
|
17.10
19.06.2026
|
-1.61%
-0.28
|
|
Genius Sports Rg
USD
|
|
|
6.10
19.06.2026
|
-1.61%
-0.10
|
|
South Plains Rg
USD
|
|
|
40.72
19.06.2026
|
-1.62%
-0.67
|
|
ORIC Pharma Rg
USD
|
|
|
8.49
19.06.2026
|
-1.62%
-0.14
|
|
PagerDuty Rg
USD
|
|
|
8.48
19.06.2026
|
-1.62%
-0.14
|
|
Hamilton Grup Rg-B
USD
|
|
|
31.38
19.06.2026
|
-1.63%
-0.52
|
|
Evolus Rg
USD
|
|
|
6.63
19.06.2026
|
-1.63%
-0.11
|
|
Compass Minerals Rg
USD
|
|
|
30.58
19.06.2026
|
-1.64%
-0.51
|
|
BridgeBio Pharma Rg
USD
|
|
|
66.27
19.06.2026
|
-1.66%
-1.12
|
|
Epsilon Energy Rg
USD
|
|
|
5.30
19.06.2026
|
-1.67%
-0.09
|
|
StoneCo-A Rg
USD
|
|
|
10.59
19.06.2026
|
-1.67%
-0.18
|
|
OneSpan Rg
USD
|
|
|
13.50
19.06.2026
|
-1.68%
-0.23
|
|
Magnolia Oil Rg-A
USD
|
|
|
26.41
19.06.2026
|
-1.68%
-0.45
|
|
Health Catalyst Rg
USD
|
|
|
1.74
19.06.2026
|
-1.69%
-0.03
|
|
Weave Comm Rg
USD
|
|
|
5.20
19.06.2026
|
-1.70%
-0.09
|
|
Picard Medical Rg
USD
|
|
|
0.1858
19.06.2026
|
-1.72%
-0.00325
|
|
Emergent BioSolu Rg
USD
|
|
|
8.00
19.06.2026
|
-1.72%
-0.14
|
|
LiveWire Grp Rg
USD
|
|
|
1.13
19.06.2026
|
-1.74%
-0.02
|
|
Stride Rg
USD
|
|
|
82.80
19.06.2026
|
-1.76%
-1.48
|
|
NextNav Rg
USD
|
|
|
18.18
19.06.2026
|
-1.78%
-0.33
|
|
Hackett Group Rg
USD
|
|
|
10.40
19.06.2026
|
-1.79%
-0.19
|
|
BlackSky Tech Rg-A
USD
|
|
|
28.99
19.06.2026
|
-1.80%
-0.53
|
|
ADC Therapeutic Rg
USD
|
|
|
1.09
19.06.2026
|
-1.80%
-0.02
|
|
Fabrinet Br
USD
|
|
|
573.76
19.06.2026
|
-1.82%
-10.62
|
|
ATLANTIC INTL Rg
USD
|
|
|
0.5504
19.06.2026
|
-1.85%
-0.0104
|
|
U.S. Gold Rg
USD
|
|
|
15.85
19.06.2026
|
-1.86%
-0.30
|
|
Medifast Rg
USD
|
|
|
11.04
19.06.2026
|
-1.87%
-0.21
|
|
Ardent Health Rg
USD
|
|
|
8.91
19.06.2026
|
-1.87%
-0.17
|
|
Alarm.com Holdin Rg
USD
|
|
|
44.38
19.06.2026
|
-1.88%
-0.85
|
|
Idaho Strategic Rg
USD
|
|
|
35.47
19.06.2026
|
-1.88%
-0.68
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
17.70
19.06.2026
|
-1.88%
-0.34
|
|
Magnite Rg
USD
|
|
|
17.89
19.06.2026
|
-1.92%
-0.35
|
|
ZipRecruiter Rg-A
USD
|
|
|
3.05
19.06.2026
|
-1.93%
-0.06
|
|
InnovAge Hldg Rg
USD
|
|
|
8.97
19.06.2026
|
-1.97%
-0.18
|
|
OptimizeRx Rg
USD
|
|
|
4.98
19.06.2026
|
-1.97%
-0.10
|
|
Jms Riv Gr Hldg
USD
|
|
|
3.95
19.06.2026
|
-1.99%
-0.08
|
|
Natural GrVin Rg
USD
|
|
|
30.11
19.06.2026
|
-1.99%
-0.61
|
|
Mineralys Rg
USD
|
|
|
24.63
19.06.2026
|
-1.99%
-0.50
|
|
Kosmos Energy Rg
USD
|
|
|
2.45
19.06.2026
|
-2.00%
-0.05
|
|
Delcath Sys Rg
USD
|
|
|
11.69
19.06.2026
|
-2.01%
-0.24
|
|
Helix Energy Sol Rg
USD
|
|
|
8.69
19.06.2026
|
-2.03%
-0.18
|
|
Delek US Hldgs Rg
USD
|
|
|
41.47
19.06.2026
|
-2.05%
-0.87
|
|
Dakota Gold Rg
USD
|
|
|
4.92
19.06.2026
|
-2.09%
-0.105
|
|
Deluxe Rg
USD
|
|
|
22.94
19.06.2026
|
-2.09%
-0.49
|
|
Conduent Rg
USD
|
|
|
1.40
19.06.2026
|
-2.10%
-0.03
|
|
Q2 Holdings Rg
USD
|
|
|
42.85
19.06.2026
|
-2.10%
-0.92
|
|
Riley Expl Prmn Rg
USD
|
|
|
32.87
19.06.2026
|
-2.11%
-0.71
|
|
Ocular Therapeut Rg
USD
|
|
|
9.43
19.06.2026
|
-2.18%
-0.21
|
|
Shenandoah Tele Rg
USD
|
|
|
14.18
19.06.2026
|
-2.21%
-0.32
|
|
Protara Therapeu Rg
USD
|
|
|
3.98
19.06.2026
|
-2.21%
-0.09
|
|
Erasca Rg
USD
|
|
|
13.67
19.06.2026
|
-2.22%
-0.31
|
|
Innovex Intl Rg
USD
|
|
|
25.57
19.06.2026
|
-2.22%
-0.58
|
|
Microvision Rg
USD
|
|
|
0.3642
19.06.2026
|
-2.23%
-0.0083
|
|
Groupon Rg
USD
|
|
|
16.19
19.06.2026
|
-2.23%
-0.37
|
|
Tronox Hldgs Rg
USD
|
|
|
7.40
19.06.2026
|
-2.25%
-0.17
|
|
Helmerich&Payne Rg
USD
|
|
|
34.97
19.06.2026
|
-2.26%
-0.81
|
|
EchoStar Rg-A
USD
|
|
|
109.17
19.06.2026
|
-2.26%
-2.53
|
|
Satellogic Rg-A
USD
|
|
|
6.03
19.06.2026
|
-2.27%
-0.14
|
|
Guardian Rg-A
USD
|
|
|
42.41
19.06.2026
|
-2.28%
-0.99
|
|
PAMT Rg
USD
|
|
|
13.55
19.06.2026
|
-2.31%
-0.32
|
|
AerSale Rg
USD
|
|
|
6.35
19.06.2026
|
-2.31%
-0.15
|
|
Grocer Outl Hldg Rg
USD
|
|
|
9.26
19.06.2026
|
-2.32%
-0.22
|
|
Perpetua Res Rg
USD
|
|
|
24.32
19.06.2026
|
-2.33%
-0.58
|
|
Nabor Industries Rg
USD
|
|
|
87.06
19.06.2026
|
-2.34%
-2.09
|
|
Univ Health REIT Rg
USD
|
|
|
37.86
19.06.2026
|
-2.35%
-0.91
|
|
Palomar Hldgs Rg
USD
|
|
|
111.70
19.06.2026
|
-2.38%
-2.72
|
|
PlayStudios Rg-A
USD
|
|
|
0.5369
19.06.2026
|
-2.38%
-0.0131
|
|
Tevogen Bio Rg
USD
|
|
|
9.46
19.06.2026
|
-2.47%
-0.24
|
|
Voyager Tech Rg-A
USD
|
|
|
37.57
19.06.2026
|
-2.52%
-0.97
|
|
Patterson-Uti En Rg
USD
|
|
|
10.04
19.06.2026
|
-2.52%
-0.26
|
|
ARS Pharma Rg
USD
|
|
|
9.65
19.06.2026
|
-2.53%
-0.25
|
|
Tootsie Roll Ind Rg
USD
|
|
|
36.24
19.06.2026
|
-2.53%
-0.94
|
|
Cartesian Rg
USD
|
|
|
9.63
19.06.2026
|
-2.53%
-0.25
|
|
Asana Rg-A
USD
|
|
|
6.92
19.06.2026
|
-2.54%
-0.18
|
|
Grnwich LifeSci Rg
USD
|
|
|
23.38
19.06.2026
|
-2.54%
-0.61
|
|
DigitalOcen Hldg Rg
USD
|
|
|
173.27
19.06.2026
|
-2.55%
-4.54
|
|
Gogo Rg
USD
|
|
|
3.41
19.06.2026
|
-2.57%
-0.09
|
|
Tyra Bioscis Rg
USD
|
|
|
28.32
19.06.2026
|
-2.58%
-0.75
|
|
SSR Mining Rg
USD
|
|
|
30.95
19.06.2026
|
-2.58%
-0.82
|
|
Vertex Rg-A
USD
|
|
|
11.12
19.06.2026
|
-2.63%
-0.30
|
|
Indl Lt REIT SBI Rg
USD
|
|
|
8.10
19.06.2026
|
-2.64%
-0.22
|
|
aTyr Pharma Rg
USD
|
|
|
0.4505
19.06.2026
|
-2.68%
-0.0124
|
|
Vanda Pharma Rg
USD
|
|
|
5.80
19.06.2026
|
-2.68%
-0.16
|
|
PowerFleet Rg
USD
|
|
|
3.98
19.06.2026
|
-2.69%
-0.11
|
|
Aeluma Rg
USD
|
|
|
24.19
19.06.2026
|
-2.70%
-0.67
|
|
Alkami Tech Rg
USD
|
|
|
14.68
19.06.2026
|
-2.72%
-0.41
|
|
Insperity Rg
USD
|
|
|
36.22
19.06.2026
|
-2.74%
-1.02
|
|
Franklin St REIT Rg
USD
|
|
|
0.5971
19.06.2026
|
-2.75%
-0.0169
|
|
Murphy Oil Rg
USD
|
|
|
34.29
19.06.2026
|
-2.78%
-0.98
|
|
Appian-A Rg
USD
|
|
|
20.95
19.06.2026
|
-2.83%
-0.61
|
|
Kforce Rg
USD
|
|
|
45.39
19.06.2026
|
-2.85%
-1.33
|
|
Clipper Rlt REIT Rg
USD
|
|
|
3.05
19.06.2026
|
-2.87%
-0.09
|
|
Cogent Comm Hldg Rg
USD
|
|
|
14.19
19.06.2026
|
-2.87%
-0.42
|
|
Infinity Nat Rg-A
USD
|
|
|
12.79
19.06.2026
|
-2.89%
-0.38
|
|
LSB Industries Rg
USD
|
|
|
11.38
19.06.2026
|
-2.90%
-0.34
|
|
Lument Fin REIT Rg
USD
|
|
|
1.00
19.06.2026
|
-2.91%
-0.03
|
|
ARKO Rg
USD
|
|
|
7.49
19.06.2026
|
-2.98%
-0.23
|
|
Lenz Ther Rg
USD
|
|
|
6.15
19.06.2026
|
-3.00%
-0.19
|
|
Himalaya Shippng Rg
USD
|
|
|
13.86
19.06.2026
|
-3.01%
-0.43
|
|
Unisys Rg
USD
|
|
|
3.54
19.06.2026
|
-3.01%
-0.11
|
|
W&T Offshore Rg
USD
|
|
|
3.21
19.06.2026
|
-3.02%
-0.10
|
|
Amphastar Pharma Rg
USD
|
|
|
18.81
19.06.2026
|
-3.09%
-0.60
|
|
Noble Corp Rg-A
USD
|
|
|
41.68
19.06.2026
|
-3.14%
-1.35
|
|
Crescent Enrg Rg-A
USD
|
|
|
10.44
19.06.2026
|
-3.15%
-0.34
|
|
AvePoint Rg
USD
|
|
|
10.41
19.06.2026
|
-3.16%
-0.34
|
|
Viavi Solutions Rg
USD
|
|
|
47.17
19.06.2026
|
-3.20%
-1.56
|
|
HireQuest Rg
USD
|
|
|
12.60
19.06.2026
|
-3.23%
-0.42
|
|
LifeMD Rg
USD
|
|
|
4.75
19.06.2026
|
-3.26%
-0.16
|
|
Applied Optoelec Rg
USD
|
|
|
161.85
19.06.2026
|
-3.28%
-5.49
|
|
Pennant Group Rg
USD
|
|
|
33.44
19.06.2026
|
-3.30%
-1.14
|
|
Peabody Energy Rg
USD
|
|
|
24.80
19.06.2026
|
-3.35%
-0.86
|
|
SM Energy Rg
USD
|
|
|
27.14
19.06.2026
|
-3.38%
-0.95
|
|
Blaize Hldg Rg
USD
|
|
|
1.41
19.06.2026
|
-3.42%
-0.05
|
|
Onity Grp Rg
USD
|
|
|
36.67
19.06.2026
|
-3.45%
-1.31
|
|
V2X Rg
USD
|
|
|
85.55
19.06.2026
|
-3.46%
-3.07
|
|
Nano-X Img Rg
USD
|
|
|
1.67
19.06.2026
|
-3.47%
-0.06
|
|
Kratos Def&Sec Rg
USD
|
|
|
54.21
19.06.2026
|
-3.47%
-1.95
|
|
Core Nat Res Rg
USD
|
|
|
83.57
19.06.2026
|
-3.50%
-3.03
|
|
Kolbr Glb Ener Rg
USD
|
|
|
4.90
19.06.2026
|
-3.54%
-0.18
|
|
Intl Money Exps Rg
USD
|
|
|
14.32
19.06.2026
|
-3.57%
-0.53
|
|
Information Svc Rg
USD
|
|
|
4.01
19.06.2026
|
-3.61%
-0.15
|
|
Cactus-A Rg
USD
|
|
|
54.69
19.06.2026
|
-3.61%
-2.05
|
|
Alti Global-A Rg
USD
|
|
|
2.89
19.06.2026
|
-3.67%
-0.11
|
|
Novagold Resourc Rg
USD
|
|
|
7.79
19.06.2026
|
-3.71%
-0.30
|
|
Ramaco Rrcs Rg-A
USD
|
|
|
13.99
19.06.2026
|
-3.72%
-0.54
|
|
Defntv Health Rg-A
USD
|
|
|
0.76
19.06.2026
|
-3.80%
-0.03
|
|
Strive Rg-A
USD
|
|
|
14.85
19.06.2026
|
-3.82%
-0.59
|
|
Xerox Holdings Rg
USD
|
|
|
3.02
19.06.2026
|
-3.82%
-0.12
|
|
Public Pol Hldg Rg
USD
|
|
|
9.05
19.06.2026
|
-3.83%
-0.36
|
|
Teads Holding Rg
USD
|
|
|
1.25
19.06.2026
|
-3.85%
-0.05
|
|
Evolent Health Rg-A
USD
|
|
|
4.49
19.06.2026
|
-3.85%
-0.18
|
|
Orion Rg
USD
|
|
|
7.44
19.06.2026
|
-3.88%
-0.30
|
|
Novavax Rg
USD
|
|
|
9.13
19.06.2026
|
-3.89%
-0.37
|
|
Alpha Metallurgl Rg
USD
|
|
|
185.77
19.06.2026
|
-3.93%
-7.60
|
|
Krispy Kreme Rg
USD
|
|
|
3.63
19.06.2026
|
-3.97%
-0.15
|
|
Willdan Group Rg
USD
|
|
|
89.00
19.06.2026
|
-3.97%
-3.68
|
|
iHeartMedia Rg-A
USD
|
|
|
3.59
19.06.2026
|
-4.01%
-0.15
|
|
Vital Farms Rg
USD
|
|
|
10.41
19.06.2026
|
-4.06%
-0.44
|
|
Evertec Rg
USD
|
|
|
25.72
19.06.2026
|
-4.07%
-1.09
|
|
Valhi Rg
USD
|
|
|
13.53
19.06.2026
|
-4.11%
-0.58
|
|
Rackspace Tech Rg
USD
|
|
|
7.22
19.06.2026
|
-4.12%
-0.31
|
|
First Tracks Rg
USD
|
|
|
17.42
19.06.2026
|
-4.13%
-0.75
|
|
Seadrill Rg
USD
|
|
|
38.54
19.06.2026
|
-4.15%
-1.67
|
|
MCGRA Rg
USD
|
|
|
9.68
19.06.2026
|
-4.16%
-0.42
|
|
SEACR Mrn Hld Rg
USD
|
|
|
6.68
19.06.2026
|
-4.16%
-0.29
|
|
Expro Grp Hldg Br
USD
|
|
|
13.82
19.06.2026
|
-4.23%
-0.61
|
|
American Ins Rg
USD
|
|
|
16.76
19.06.2026
|
-4.23%
-0.74
|
|
Abacus Glb Mgt Rg-A
USD
|
|
|
9.25
19.06.2026
|
-4.24%
-0.41
|
|
Yext Rg
USD
|
|
|
3.80
19.06.2026
|
-4.28%
-0.17
|
|
Arena Group Rg
USD
|
|
|
1.11
19.06.2026
|
-4.31%
-0.05
|
|
AMN Healthcare Rg
USD
|
|
|
30.98
19.06.2026
|
-4.32%
-1.40
|
|
Alight Rg-A
USD
|
|
|
0.5692
19.06.2026
|
-4.40%
-0.0262
|
|
Graham Corp Rg
USD
|
|
|
110.73
19.06.2026
|
-4.45%
-5.16
|
|
AdvanSix Rg
USD
|
|
|
19.86
19.06.2026
|
-4.47%
-0.93
|
|
Tidewater Rg
USD
|
|
|
64.67
19.06.2026
|
-4.49%
-3.04
|
|
Nerdy Rg-A
USD
|
|
|
0.8556
19.06.2026
|
-4.57%
-0.041
|
|
Humacyte Rg
USD
|
|
|
0.9244
19.06.2026
|
-4.59%
-0.0445
|
|
Sprout Social Rg-A
USD
|
|
|
6.55
19.06.2026
|
-4.66%
-0.32
|
|
Warrior Met Coal Rg
USD
|
|
|
90.58
19.06.2026
|
-4.72%
-4.49
|
|
Century Aluminum Rg
USD
|
|
|
51.71
19.06.2026
|
-4.79%
-2.60
|
|
Cable One Rg
USD
|
|
|
40.99
19.06.2026
|
-4.83%
-2.08
|
|
Transocean N
USD
|
|
|
5.31
19.06.2026
|
-4.84%
-0.27
|
|
Everforth Rg
USD
|
|
|
19.08
19.06.2026
|
-4.89%
-0.98
|
|
HighPeak Energy Rg
USD
|
|
|
7.18
19.06.2026
|
-4.90%
-0.37
|
|
Orasure Techs Rg
USD
|
|
|
4.25
19.06.2026
|
-4.92%
-0.22
|
|
Vroom Rg
USD
|
|
|
10.16
19.06.2026
|
-5.05%
-0.54
|
|
ProFrac Hldg Rg-A
USD
|
|
|
6.07
19.06.2026
|
-5.16%
-0.33
|
|
Vox Royalty Rg
USD
|
|
|
5.08
19.06.2026
|
-5.22%
-0.28
|
|
CBIZ Rg
USD
|
|
|
31.10
19.06.2026
|
-5.27%
-1.73
|
|
Cytek Biosci Rg
USD
|
|
|
3.77
19.06.2026
|
-5.28%
-0.21
|
|
Valaris Rg
USD
|
|
|
78.56
19.06.2026
|
-5.41%
-4.49
|
|
Verra Mobility Rg-A
USD
|
|
|
4.44
19.06.2026
|
-5.73%
-0.27
|
|
NextDecade Rg
USD
|
|
|
7.35
19.06.2026
|
-5.77%
-0.45
|
|
CRA Intl Rg
USD
|
|
|
138.70
19.06.2026
|
-5.84%
-8.61
|
|
Anterix Rg
USD
|
|
|
74.53
19.06.2026
|
-5.85%
-4.63
|
|
Maximus Rg
USD
|
|
|
55.74
19.06.2026
|
-6.13%
-3.64
|
|
Gossamer Bio Rg
USD
|
|
|
0.168
19.06.2026
|
-6.15%
-0.011
|
|
Universal Logist Rg
USD
|
|
|
14.85
19.06.2026
|
-6.28%
-0.995
|
|
Mobile Infrastr Rg
USD
|
|
|
1.78
19.06.2026
|
-6.32%
-0.12
|
|
National Cine Rg
USD
|
|
|
3.40
19.06.2026
|
-6.34%
-0.23
|
|
Grid Dyn Hldg Rg-A
USD
|
|
|
5.66
19.06.2026
|
-6.60%
-0.40
|
|
Innodata Rg
USD
|
|
|
95.50
19.06.2026
|
-6.85%
-7.02
|
|
TTEC Hldngs Rg
USD
|
|
|
2.14
19.06.2026
|
-7.36%
-0.17
|
|
Fold Hldg Rg-A
USD
|
|
|
0.57
19.06.2026
|
-7.47%
-0.046
|
|
DocGo Rg
USD
|
|
|
0.5236
19.06.2026
|
-7.52%
-0.0426
|
|
Advantage Sltn Rg-A
USD
|
|
|
34.81
19.06.2026
|
-7.71%
-2.91
|
|
ICF Intl Rg
USD
|
|
|
66.51
19.06.2026
|
-7.88%
-5.69
|
|
Optimum Rg-A
USD
|
|
|
1.15
19.06.2026
|
-8.00%
-0.10
|
|
LENSAR Rg
USD
|
|
|
5.74
19.06.2026
|
-8.31%
-0.52
|
|
Liberty Ltn-C Rg
USD
|
|
|
4.79
19.06.2026
|
-8.76%
-0.46
|
|
Acadian Asset Rg
USD
|
|
|
75.15
19.06.2026
|
-9.15%
-7.57
|
|
Liberty Ltn-A Rg
USD
|
|
|
4.80
19.06.2026
|
-9.43%
-0.50
|
|
Myomo Rg
USD
|
|
|
1.29
19.06.2026
|
-9.79%
-0.14
|
|
Tango Therapetcs Rg
USD
|
|
|
27.97
19.06.2026
|
-13.38%
-4.32
|
|
Huron Consulting Rg
USD
|
|
|
90.56
19.06.2026
|
-14.73%
-15.64
|
|
New Frtrs Ener Rg-A
USD
|
|
|
0.4331
19.06.2026
|
-15.08%
-0.0769
|
|
Libe 9%CPRP Rg-A
USD
|
|
|
18.65
19.06.2026
|
-16.82%
-3.77
|
|
NovoCure NPV Rg
USD
|
|
|
14.28
19.06.2026
|
-20.00%
-3.57
|
|
Acme United Rg
USD
|
|
|
44.93
16.06.2026
|
-1.24%
-0.565
|
|
Bar Harbor BKSHS Rg
USD
|
|
|
36.14
17.06.2026
|
-0.14%
-0.05
|
|
Compx Intl-A
USD
|
|
|
24.39
27.05.2026
|
+5.13%
+1.19
|
|
Core Molding Tec Rg
USD
|
|
|
24.86
15.06.2026
|
-0.52%
-0.13
|
|
Gencor Industrie Rg
USD
|
|
|
14.91
12.06.2026
|
0.00%
0.00
|
|
LendingClub Rg
USD
|
|
|
0.00
16.06.2026
|
-
-
|
|
Southland Hldgs Rg
USD
|
|
|
0.9996
16.06.2026
|
-3.88%
-0.0404
|