Hoher Abstand zu verzögertem Kurs
Komponenten
|
Vimeo Rg
USD
|
|
|
7.735
16:22:30
|
+60.81%
+2.925
|
|
Potbelly Rg
USD
|
|
|
17.01
16:22:12
|
+31.55%
+4.08
|
|
Travere Therapet Rg
USD
|
|
|
27.78
16:23:25
|
+28.37%
+6.14
|
|
Daktronics Rg
USD
|
|
|
21.68
16:22:35
|
+24.38%
+4.25
|
|
Solaris Enrgy Rg-A
USD
|
|
|
29.43
16:22:53
|
+18.10%
+4.51
|
|
Bloom Energy-A Rg
USD
|
|
|
64.20
16:23:20
|
+16.73%
+9.20
|
|
Astronics Corp Rg
USD
|
|
|
44.30
16:23:21
|
+15.70%
+6.01
|
|
Methode Electron Rg
USD
|
|
|
8.41
16:22:50
|
+13.65%
+1.01
|
|
Lands' End Rg
USD
|
|
|
15.94
16:23:23
|
+12.33%
+1.75
|
|
Applied Optoelec Rg
USD
|
|
|
26.60
16:23:20
|
+12.14%
+2.88
|
|
Ameresco Rg-A
USD
|
|
|
27.83
16:22:32
|
+11.90%
+2.96
|
|
TSS Rg
USD
|
|
|
16.02
16:22:35
|
+11.25%
+1.62
|
|
Grnwich LifeSci Rg
USD
|
|
|
12.22
16:19:17
|
+11.09%
+1.22
|
|
Kaltura Rg
USD
|
|
|
1.67
16:10:18
|
+10.60%
+0.16
|
|
Gossamer Bio Rg
USD
|
|
|
3.05
16:23:16
|
+10.11%
+0.28
|
|
Amylyx Pharm Rg
USD
|
|
|
11.53
16:23:24
|
+9.71%
+1.02
|
|
Cipher Mining Rg
USD
|
|
|
10.09
16:23:24
|
+9.44%
+0.87
|
|
Innodata Rg
USD
|
|
|
58.46
16:23:23
|
+9.01%
+4.83
|
|
Modine Mfg Co Rg
USD
|
|
|
150.93
16:22:53
|
+8.96%
+12.41
|
|
Frd Fut Intell Rg
USD
|
|
|
1.765
16:23:18
|
+8.95%
+0.145
|
|
Bit Digital Rg
USD
|
|
|
3.015
16:23:24
|
+8.84%
+0.245
|
|
Sable Offshore Rg
USD
|
|
|
21.67
16:23:13
|
+8.03%
+1.61
|
|
Core Scientific Rg
USD
|
|
|
15.695
16:23:24
|
+8.02%
+1.165
|
|
Lumen Tech Rg
USD
|
|
|
6.045
16:23:20
|
+7.37%
+0.415
|
|
Applied Digital Rg
USD
|
|
|
16.32
16:23:23
|
+7.37%
+1.12
|
|
Hut 8 Rg
USD
|
|
|
31.32
16:22:59
|
+6.89%
+2.02
|
|
Designer Brnds Rg-A
USD
|
|
|
4.70
16:23:06
|
+6.82%
+0.30
|
|
KULR Technology Rg
USD
|
|
|
4.44
16:23:14
|
+6.73%
+0.28
|
|
Argan Rg
USD
|
|
|
231.87
16:22:40
|
+6.65%
+14.46
|
|
NioCorp Devel Rg
USD
|
|
|
4.515
16:23:12
|
+6.49%
+0.275
|
|
BrghtSprng Hlth Rg
USD
|
|
|
27.885
16:23:21
|
+6.27%
+1.645
|
|
The RealReal Rg
USD
|
|
|
8.82
16:23:23
|
+6.27%
+0.52
|
|
Amercn Supercond Rg
USD
|
|
|
52.925
16:23:15
|
+6.17%
+3.075
|
|
loanDepot Rg-A
USD
|
|
|
3.49
16:23:20
|
+6.08%
+0.20
|
|
Brookdale Sr Liv Rg
USD
|
|
|
8.08
16:23:24
|
+6.04%
+0.46
|
|
Mercurity Fint Rg
USD
|
|
|
7.175
16:22:42
|
+5.98%
+0.405
|
|
ATLANTIC INTL Rg
USD
|
|
|
3.50
16:15:33
|
+5.74%
+0.19
|
|
Hecla Mining Rg
USD
|
|
|
10.75
16:23:24
|
+5.60%
+0.57
|
|
Hallador Energy Rg
USD
|
|
|
18.32
16:23:25
|
+5.35%
+0.93
|
|
US Antimony Rg
USD
|
|
|
4.84
16:22:33
|
+5.22%
+0.24
|
|
Allegiant Travel Rg
USD
|
|
|
63.90
16:17:50
|
+5.17%
+3.14
|
|
Trevi Therapeuti Rg
USD
|
|
|
8.85
16:23:09
|
+5.11%
+0.43
|
|
Liberty Ener Rg-A
USD
|
|
|
10.51
16:23:21
|
+4.89%
+0.49
|
|
JAI Rg
USD
|
|
|
14.07
16:23:19
|
+4.84%
+0.65
|
|
Clean Energy Fue Rg
USD
|
|
|
2.60
16:21:55
|
+4.84%
+0.12
|
|
M-tron Inds Rg
USD
|
|
|
48.00
16:19:50
|
+4.83%
+2.21
|
|
CRDO Rg
USD
|
|
|
156.20
16:23:20
|
+4.81%
+7.17
|
|
Penguin Sltn Rg
USD
|
|
|
25.62
16:22:52
|
+4.79%
+1.17
|
|
Byrna Tech Rg
USD
|
|
|
20.36
16:23:01
|
+4.73%
+0.92
|
|
Sterling Infra Rg
USD
|
|
|
300.24
16:21:37
|
+4.73%
+13.55
|
|
Cleanspark Rg
USD
|
|
|
10.125
16:23:14
|
+4.71%
+0.455
|
|
Century Aluminum Rg
USD
|
|
|
22.76
16:22:56
|
+4.69%
+1.02
|
|
ProFrac Hldg Rg-A
USD
|
|
|
3.85
16:23:00
|
+4.62%
+0.17
|
|
Nextracker Rg-A
USD
|
|
|
67.21
16:23:25
|
+4.48%
+2.88
|
|
Triller Grp Rg
USD
|
|
|
0.6434
16:22:18
|
+4.47%
+0.0275
|
|
IES Holdings Rg
USD
|
|
|
377.59
16:14:06
|
+4.46%
+16.12
|
|
Eos Energy Rg-A
USD
|
|
|
7.29
16:23:17
|
+4.44%
+0.31
|
|
Patriot Natl Ban Rg
USD
|
|
|
1.44
16:16:01
|
+4.35%
+0.06
|
|
DigitalOcen Hldg Rg
USD
|
|
|
35.80
16:23:25
|
+4.31%
+1.48
|
|
Sun Ctry Airl Rg
USD
|
|
|
13.205
16:23:21
|
+4.22%
+0.535
|
|
Quanterix Rg
USD
|
|
|
4.47
16:22:58
|
+4.20%
+0.18
|
|
Kura Oncology Rg
USD
|
|
|
8.345
16:23:21
|
+4.18%
+0.335
|
|
Larimar Therap Rg
USD
|
|
|
4.03
16:23:21
|
+4.13%
+0.16
|
|
Fluence Energy Rg-A
USD
|
|
|
7.06
16:23:12
|
+4.13%
+0.28
|
|
Primoris Svcs Rg
USD
|
|
|
117.70
16:20:10
|
+4.11%
+4.65
|
|
Riot Platforms Rg
USD
|
|
|
15.83
16:23:24
|
+4.08%
+0.62
|
|
Airship AI Rg
USD
|
|
|
4.505
16:23:04
|
+4.04%
+0.175
|
|
Oncology Inst Rg
USD
|
|
|
3.36
16:22:47
|
+4.02%
+0.13
|
|
Ouster Rg
USD
|
|
|
29.65
16:22:50
|
+4.00%
+1.14
|
|
Plug Power Rg
USD
|
|
|
1.465
16:21:05
|
+3.90%
+0.055
|
|
Sonida Snr Lvng Rg
USD
|
|
|
26.83
16:23:01
|
+3.87%
+1.00
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
19.42
16:23:24
|
+3.85%
+0.72
|
|
Tectonic Therap Rg
USD
|
|
|
17.88
16:15:04
|
+3.83%
+0.66
|
|
Centuri Hldg Rg
USD
|
|
|
22.27
16:23:19
|
+3.82%
+0.82
|
|
Annexon Rg
USD
|
|
|
2.20
16:22:59
|
+3.77%
+0.08
|
|
Aviat Networks Rg
USD
|
|
|
23.23
16:23:11
|
+3.75%
+0.84
|
|
Rambus Rg
USD
|
|
|
77.34
16:23:19
|
+3.74%
+2.79
|
|
Claros Mor REIT Rg
USD
|
|
|
3.89
16:23:00
|
+3.73%
+0.14
|
|
Tyra Bioscis Rg
USD
|
|
|
12.26
16:18:58
|
+3.72%
+0.44
|
|
Serve Robotics Rg
USD
|
|
|
11.20
16:23:01
|
+3.70%
+0.40
|
|
Powell Ind Rg
USD
|
|
|
287.12
16:12:26
|
+3.69%
+10.23
|
|
Limbach Hldgs Rg
USD
|
|
|
106.92
16:12:08
|
+3.66%
+3.78
|
|
Perpetua Res Rg
USD
|
|
|
17.32
16:23:21
|
+3.65%
+0.61
|
|
ProPetro Holding Rg
USD
|
|
|
4.685
16:21:37
|
+3.65%
+0.165
|
|
Compass Theraptc Rg
USD
|
|
|
3.605
16:20:10
|
+3.59%
+0.125
|
|
Avidity Biosci Rg
USD
|
|
|
48.29
16:23:03
|
+3.58%
+1.67
|
|
Arbutus Biopharm Rg
USD
|
|
|
4.485
16:23:14
|
+3.58%
+0.155
|
|
Cidara Therapeut Rg
USD
|
|
|
65.21
16:22:11
|
+3.57%
+2.25
|
|
Dycom Industries Rg
USD
|
|
|
261.01
16:22:52
|
+3.57%
+9.00
|
|
Empire Petroleum Rg
USD
|
|
|
4.36
15:30:00
|
+3.56%
+0.15
|
|
Excelerate Enr Rg-A
USD
|
|
|
23.82
16:23:24
|
+3.48%
+0.80
|
|
Orion Group Hldg Rg
USD
|
|
|
7.45
16:21:53
|
+3.47%
+0.25
|
|
Eve Holding Rg
USD
|
|
|
3.88
16:23:10
|
+3.47%
+0.13
|
|
Frontir Grop Hld Rg
USD
|
|
|
5.255
16:22:32
|
+3.44%
+0.175
|
|
Constellium
USD
|
|
|
14.20
16:22:54
|
+3.42%
+0.47
|
|
U.S. Gold Rg
USD
|
|
|
13.30
16:21:39
|
+3.42%
+0.44
|
|
Semler Scientifi Rg
USD
|
|
|
29.03
16:23:05
|
+3.42%
+0.96
|
|
Solid Bscncs Rg
USD
|
|
|
5.17
16:22:01
|
+3.40%
+0.17
|
|
Kosmos Energy Rg
USD
|
|
|
1.675
16:23:11
|
+3.40%
+0.055
|
|
HighPeak Energy Rg
USD
|
|
|
7.34
16:21:56
|
+3.38%
+0.24
|
|
Astria Therapeut Rg
USD
|
|
|
7.78
16:20:50
|
+3.32%
+0.25
|
|
Helix Energy Sol Rg
USD
|
|
|
6.29
16:20:55
|
+3.28%
+0.20
|
|
TTM Technologies Rg
USD
|
|
|
49.15
16:22:45
|
+3.26%
+1.55
|
|
Digimarc Rg
USD
|
|
|
9.22
16:22:12
|
+3.25%
+0.29
|
|
Ichor Rg
USD
|
|
|
16.94
16:20:54
|
+3.23%
+0.53
|
|
Willdan Group Rg
USD
|
|
|
97.86
16:23:03
|
+3.22%
+3.05
|
|
Atomera Rg
USD
|
|
|
3.415
16:22:22
|
+3.17%
+0.105
|
|
SSR Mining Rg
USD
|
|
|
21.81
16:23:25
|
+3.17%
+0.67
|
|
TeraWulf Rg
USD
|
|
|
10.625
16:23:24
|
+3.16%
+0.325
|
|
Core Molding Tec Rg
USD
|
|
|
20.00
16:22:49
|
+3.15%
+0.61
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
49.27
16:23:21
|
+3.10%
+1.48
|
|
Flotek Industries R
USD
|
|
|
11.38
16:20:17
|
+3.08%
+0.34
|
|
WAVE Life Sci Rg
USD
|
|
|
7.71
16:23:01
|
+3.07%
+0.23
|
|
Vital Energy Rg
USD
|
|
|
16.14
16:23:25
|
+3.07%
+0.48
|
|
Redwire Rg
USD
|
|
|
8.41
16:22:36
|
+3.06%
+0.25
|
|
Complete Solar Rg
USD
|
|
|
1.525
16:17:35
|
+3.04%
+0.045
|
|
Uranium Energy Rg
USD
|
|
|
12.445
16:23:15
|
+3.02%
+0.365
|
|
Rayonier Rg
USD
|
|
|
6.15
16:19:59
|
+3.02%
+0.18
|
|
TuHURA Bio Rg
USD
|
|
|
2.42
16:14:11
|
+2.98%
+0.07
|
|
Allient Rg
USD
|
|
|
45.67
16:23:22
|
+2.93%
+1.30
|
|
Crescent Enrg Rg-A
USD
|
|
|
8.46
16:23:24
|
+2.92%
+0.24
|
|
MYR Group Rg
USD
|
|
|
179.67
16:21:15
|
+2.92%
+5.09
|
|
DiaMedica Therap Rg
USD
|
|
|
7.42
16:20:57
|
+2.91%
+0.21
|
|
Array Tech Rg
USD
|
|
|
8.15
16:23:24
|
+2.90%
+0.23
|
|
Constr Ptr-A Rg
USD
|
|
|
124.31
16:13:39
|
+2.90%
+3.50
|
|
Archrock Rg
USD
|
|
|
24.72
16:22:35
|
+2.87%
+0.69
|
|
OSI Systems Rg
USD
|
|
|
236.23
16:16:10
|
+2.87%
+6.58
|
|
Anywhere RE Rg
USD
|
|
|
6.295
16:22:33
|
+2.86%
+0.175
|
|
Tutor Perini Rg
USD
|
|
|
62.15
16:22:51
|
+2.78%
+1.68
|
|
Kennedy-Wilson Rg
USD
|
|
|
8.97
16:22:06
|
+2.75%
+0.24
|
|
Rezolute Rg
USD
|
|
|
8.30
16:23:24
|
+2.72%
+0.22
|
|
Coeur Mining Rg
USD
|
|
|
14.72
16:22:44
|
+2.72%
+0.39
|
|
Perella Weinbg Rg-A
USD
|
|
|
22.36
16:23:20
|
+2.71%
+0.59
|
|
Domo-B Rg
USD
|
|
|
15.92
16:22:03
|
+2.71%
+0.42
|
|
Ecovyst Rg
USD
|
|
|
9.21
16:23:13
|
+2.68%
+0.24
|
|
Am Eagle Outfitt Rg
USD
|
|
|
18.48
16:23:21
|
+2.67%
+0.48
|
|
Nabor Industries Rg
USD
|
|
|
41.32
16:21:49
|
+2.66%
+1.07
|
|
SM Energy Rg
USD
|
|
|
26.77
16:21:52
|
+2.65%
+0.69
|
|
Riley Expl Prmn Rg
USD
|
|
|
27.74
16:22:14
|
+2.63%
+0.71
|
|
JetBlue Airways Rg
USD
|
|
|
5.275
16:23:11
|
+2.63%
+0.135
|
|
Ramaco Rrcs Rg-A
USD
|
|
|
26.22
16:21:45
|
+2.62%
+0.67
|
|
Genesco Rg
USD
|
|
|
32.51
16:06:59
|
+2.62%
+0.83
|
|
Nextnrg Rg
USD
|
|
|
1.98
16:21:21
|
+2.59%
+0.05
|
|
NET PWR Rg-A
USD
|
|
|
2.195
16:21:25
|
+2.57%
+0.055
|
|
AerSale Rg
USD
|
|
|
8.39
16:22:52
|
+2.57%
+0.21
|
|
Chi Atl RE REIT Rg
USD
|
|
|
13.64
16:16:29
|
+2.56%
+0.34
|
|
Bally's Rg
USD
|
|
|
10.24
15:50:57
|
+2.50%
+0.25
|
|
Abercrombie Ft Rg-A
USD
|
|
|
97.50
16:22:53
|
+2.50%
+2.38
|
|
Power Solutions Rg
USD
|
|
|
95.10
16:19:48
|
+2.47%
+2.29
|
|
Caledonia Mng Rg
USD
|
|
|
30.47
16:22:13
|
+2.45%
+0.73
|
|
Novagold Resourc Rg
USD
|
|
|
6.915
16:23:18
|
+2.44%
+0.165
|
|
Fluor Rg
USD
|
|
|
41.70
16:22:47
|
+2.43%
+0.99
|
|
Amprius Tech Rg
USD
|
|
|
8.01
16:23:15
|
+2.43%
+0.19
|
|
Enviri Rg
USD
|
|
|
11.97
16:20:35
|
+2.40%
+0.28
|
|
SPX Technologies Rg
USD
|
|
|
190.49
16:10:09
|
+2.39%
+4.45
|
|
Immunome Rg
USD
|
|
|
9.43
16:21:59
|
+2.39%
+0.22
|
|
Gyre Therap Rg
USD
|
|
|
7.85
16:17:43
|
+2.35%
+0.18
|
|
Kratos Def&Sec Rg
USD
|
|
|
66.07
16:21:44
|
+2.34%
+1.51
|
|
Maze Thera Rg
USD
|
|
|
16.72
16:13:28
|
+2.33%
+0.38
|
|
Herc Holdings Rg
USD
|
|
|
136.74
16:22:53
|
+2.32%
+3.10
|
|
Flowco Hldg Rg-A
USD
|
|
|
15.50
16:21:21
|
+2.31%
+0.35
|
|
Mercury System Rg
USD
|
|
|
70.27
16:19:19
|
+2.30%
+1.58
|
|
Newmark Group-A Rg
USD
|
|
|
19.13
16:23:22
|
+2.30%
+0.43
|
|
GoHealth Rg-A
USD
|
|
|
4.90
16:20:23
|
+2.30%
+0.11
|
|
Advanced Energy Rg
USD
|
|
|
158.305
16:22:15
|
+2.29%
+3.545
|
|
CommScope Rg
USD
|
|
|
16.565
16:23:23
|
+2.28%
+0.37
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
8.60
16:23:17
|
+2.26%
+0.19
|
|
Build-A-Bear Wor Rg
USD
|
|
|
72.48
16:18:05
|
+2.26%
+1.60
|
|
Navitas Semicond Rg
USD
|
|
|
5.89
16:23:25
|
+2.26%
+0.13
|
|
Resideo Tech Rg
USD
|
|
|
36.44
16:18:57
|
+2.24%
+0.80
|
|
VSE Rg
USD
|
|
|
166.97
16:15:21
|
+2.24%
+3.66
|
|
Uniti Group Rg
USD
|
|
|
7.30
16:23:24
|
+2.24%
+0.16
|
|
Spire Global Rg-A
USD
|
|
|
9.16
16:19:56
|
+2.23%
+0.20
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
13.76
16:04:25
|
+2.23%
+0.30
|
|
Terex Corp Rg
USD
|
|
|
52.34
16:19:42
|
+2.23%
+1.14
|
|
Mama's Creations Rg
USD
|
|
|
9.66
16:10:18
|
+2.22%
+0.21
|
|
Oklo Rg-A
USD
|
|
|
75.60
16:22:55
|
+2.20%
+1.63
|
|
Rush Str Inter Rg-A
USD
|
|
|
21.37
16:23:10
|
+2.20%
+0.46
|
|
SandRidge Energy Rg
USD
|
|
|
11.63
16:17:02
|
+2.20%
+0.25
|
|
Contango Ore Rg
USD
|
|
|
22.00
16:06:10
|
+2.18%
+0.47
|
|
Northern Oil&Gas Rg
USD
|
|
|
25.30
16:22:25
|
+2.18%
+0.54
|
|
Shoals Tech Rg-A
USD
|
|
|
6.795
16:23:24
|
+2.18%
+0.145
|
|
enCore Energy Rg
USD
|
|
|
2.35
16:22:47
|
+2.17%
+0.05
|
|
Titan Intl Rg
USD
|
|
|
8.53
16:22:57
|
+2.16%
+0.18
|
|
RxSight Rg
USD
|
|
|
9.99
16:22:31
|
+2.15%
+0.21
|
|
Impinj Rg
USD
|
|
|
199.52
16:23:19
|
+2.14%
+4.185
|
|
Patria Invt Rg
USD
|
|
|
14.35
16:14:01
|
+2.14%
+0.30
|
|
Immunovant Rg
USD
|
|
|
16.75
16:21:39
|
+2.13%
+0.35
|
|
OPENLANE Rg
USD
|
|
|
30.18
16:19:46
|
+2.13%
+0.63
|
|
Voyager Therapeu Rg
USD
|
|
|
4.09
16:23:22
|
+2.12%
+0.085
|
|
Granite Ridge Rg
USD
|
|
|
5.30
16:23:10
|
+2.12%
+0.11
|
|
Lexeo Rg
USD
|
|
|
5.30
16:19:34
|
+2.12%
+0.11
|
|
Onity Grp Rg
USD
|
|
|
44.41
16:02:49
|
+2.12%
+0.92
|
|
Ribbn Communs Rg
USD
|
|
|
4.135
16:19:44
|
+2.10%
+0.085
|
|
Atkore Rg
USD
|
|
|
59.46
16:19:25
|
+2.09%
+1.22
|
|
Altice USA-A Rg
USD
|
|
|
2.44
16:23:07
|
+2.09%
+0.05
|
|
Skywest Inc Shs Rg
USD
|
|
|
110.09
16:22:53
|
+2.08%
+2.24
|
|
eXp World Hldgs Rg
USD
|
|
|
11.31
16:23:19
|
+2.08%
+0.23
|
|
Esco Technologie Rg
USD
|
|
|
205.02
16:21:53
|
+2.07%
+4.16
|
|
Kinetik Hldgs Rg-A
USD
|
|
|
42.90
16:22:36
|
+2.07%
+0.87
|
|
Forum Energy Tec Rg
USD
|
|
|
26.83
16:19:21
|
+2.05%
+0.54
|
|
Olema Pharma Rg
USD
|
|
|
7.59
16:22:07
|
+2.02%
+0.15
|
|
Comstock Resourc Rg
USD
|
|
|
15.71
16:22:47
|
+2.01%
+0.31
|
|
Worthington Rg
USD
|
|
|
31.57
16:22:03
|
+2.00%
+0.62
|
|
Sanmina Rg
USD
|
|
|
120.085
16:21:45
|
+1.97%
+2.325
|
|
CPI Card Group Rg
USD
|
|
|
15.01
16:18:40
|
+1.97%
+0.29
|
|
Mara Hldgs Rg
USD
|
|
|
16.24
16:23:21
|
+1.95%
+0.31
|
|
Mayville Engr Co Rg
USD
|
|
|
14.68
16:15:43
|
+1.94%
+0.28
|
|
Ceco Environment Rg
USD
|
|
|
46.16
16:16:06
|
+1.94%
+0.88
|
|
Lifevantage Rg
USD
|
|
|
12.07
16:18:00
|
+1.94%
+0.23
|
|
Magnolia Oil Rg-A
USD
|
|
|
23.77
16:23:21
|
+1.93%
+0.45
|
|
CryoPort Rg
USD
|
|
|
10.04
16:23:18
|
+1.93%
+0.19
|
|
CNX Resources Rg
USD
|
|
|
29.66
16:22:50
|
+1.92%
+0.56
|
|
The Lovesac Rg
USD
|
|
|
19.67
16:21:09
|
+1.92%
+0.37
|
|
Ducommun Rg
USD
|
|
|
91.20
16:21:03
|
+1.90%
+1.70
|
|
BKV Rg
USD
|
|
|
22.00
16:21:07
|
+1.90%
+0.41
|
|
Edgewise Therap Rg
USD
|
|
|
15.03
16:20:39
|
+1.90%
+0.28
|
|
Helmerich&Payne Rg
USD
|
|
|
20.40
16:23:19
|
+1.90%
+0.38
|
|
Satellogic Rg-A
USD
|
|
|
3.79
16:20:45
|
+1.88%
+0.07
|
|
P10 Rg-A
USD
|
|
|
12.215
16:15:41
|
+1.88%
+0.225
|
|
Benchmark Electr Rg
USD
|
|
|
39.75
16:19:19
|
+1.87%
+0.73
|
|
Alpha & Omega Rg
USD
|
|
|
28.41
15:45:24
|
+1.86%
+0.52
|
|
Oceaneering Intl Rg
USD
|
|
|
24.32
16:21:19
|
+1.84%
+0.44
|
|
ARS Pharma Rg
USD
|
|
|
10.51
16:23:01
|
+1.84%
+0.19
|
|
ICU Medical Rg
USD
|
|
|
132.96
15:51:06
|
+1.83%
+2.39
|
|
VAALCO Energy Rg
USD
|
|
|
3.93
16:19:17
|
+1.81%
+0.07
|
|
Murphy Oil Rg
USD
|
|
|
25.36
16:23:22
|
+1.81%
+0.45
|
|
Xencor Rg
USD
|
|
|
8.46
16:22:01
|
+1.81%
+0.15
|
|
Perimeter Sol Rg
USD
|
|
|
22.60
16:19:56
|
+1.80%
+0.40
|
|
Inseego Rg
USD
|
|
|
13.05
16:23:05
|
+1.79%
+0.23
|
|
Golar LNG Rg
USD
|
|
|
42.10
16:22:46
|
+1.79%
+0.74
|
|
Frequency Electr Rg
USD
|
|
|
33.14
16:19:26
|
+1.78%
+0.58
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
2.86
16:22:28
|
+1.78%
+0.05
|
|
Innovex Intl Rg
USD
|
|
|
16.59
16:17:45
|
+1.78%
+0.29
|
|
Caleres Rg
USD
|
|
|
15.52
16:22:35
|
+1.77%
+0.27
|
|
KndrCare Lrng Rg
USD
|
|
|
7.49
16:22:47
|
+1.77%
+0.13
|
|
Dakota Gold Rg
USD
|
|
|
4.61
16:13:14
|
+1.77%
+0.08
|
|
Quanex Bldg Prds Rg
USD
|
|
|
15.56
16:21:50
|
+1.77%
+0.27
|
|
MaxCyte Rg
USD
|
|
|
1.445
16:22:48
|
+1.76%
+0.025
|
|
Gibraltar Inds Rg
USD
|
|
|
60.12
16:17:10
|
+1.76%
+1.04
|
|
Transocean N
USD
|
|
|
3.195
16:23:18
|
+1.75%
+0.055
|
|
Infinity Nat Rg-A
USD
|
|
|
13.97
16:12:22
|
+1.75%
+0.24
|
|
Sunrun Rg
USD
|
|
|
16.31
16:23:24
|
+1.75%
+0.28
|
|
Liquidity Servic Rg
USD
|
|
|
26.80
16:18:15
|
+1.75%
+0.46
|
|
Southwest Hldgs Rg
USD
|
|
|
78.45
16:14:00
|
+1.74%
+1.34
|
|
REV Group Rg
USD
|
|
|
63.24
16:22:40
|
+1.74%
+1.08
|
|
Expro Grp Hldg Br
USD
|
|
|
12.30
16:14:43
|
+1.74%
+0.21
|
|
DXP Enterprises Rg
USD
|
|
|
122.01
16:18:29
|
+1.73%
+2.07
|
|
Aris Water Rg-A
USD
|
|
|
24.20
16:22:46
|
+1.72%
+0.41
|
|
Agilysys Rg
USD
|
|
|
110.00
16:21:55
|
+1.72%
+1.86
|
|
AM Battry Tech Rg
USD
|
|
|
2.37
16:15:23
|
+1.72%
+0.04
|
|
Tidewater Rg
USD
|
|
|
59.32
16:10:14
|
+1.71%
+1.00
|
|
DNOW Rg
USD
|
|
|
15.54
16:15:56
|
+1.70%
+0.26
|
|
Tetra Technologi Rg
USD
|
|
|
4.79
16:18:38
|
+1.70%
+0.08
|
|
SEACR Mrn Hld Rg
USD
|
|
|
6.295
16:13:52
|
+1.70%
+0.105
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
41.825
16:18:13
|
+1.69%
+0.695
|
|
Vicor Rg
USD
|
|
|
50.90
16:18:03
|
+1.68%
+0.84
|
|
Super Grp SGHC Rg
USD
|
|
|
13.37
16:22:48
|
+1.67%
+0.22
|
|
Cactus-A Rg
USD
|
|
|
41.56
16:17:30
|
+1.66%
+0.68
|
|
Mueller Water Pro-A
USD
|
|
|
25.06
16:23:19
|
+1.66%
+0.41
|
|
Ryman Hosp REIT Rg
USD
|
|
|
100.51
16:23:04
|
+1.66%
+1.64
|
|
Engy Serv Amer Rg
USD
|
|
|
10.43
16:16:28
|
+1.66%
+0.17
|
|
GCM Grosvenor Rg-A
USD
|
|
|
12.95
16:21:57
|
+1.65%
+0.21
|
|
Latham Group Rg
USD
|
|
|
8.04
16:19:51
|
+1.64%
+0.13
|
|
Savers Value Rg
USD
|
|
|
12.705
16:23:11
|
+1.64%
+0.205
|
|
Beacon Fin Rg
USD
|
|
|
26.76
16:22:46
|
+1.63%
+0.43
|
|
AnaptysBio Rg
USD
|
|
|
22.49
16:19:01
|
+1.63%
+0.36
|
|
Bancorp Rg
USD
|
|
|
76.50
16:22:12
|
+1.62%
+1.22
|
|
Tecnoglass Rg
USD
|
|
|
71.64
16:15:01
|
+1.62%
+1.14
|
|
Zurn Elkay Water Rg
USD
|
|
|
46.64
16:22:42
|
+1.61%
+0.74
|
|
Great Lakes Dred Rg
USD
|
|
|
11.98
16:18:41
|
+1.61%
+0.19
|
|
Corsair Gaming Rg
USD
|
|
|
8.91
16:19:32
|
+1.60%
+0.14
|
|
Arrow Financial Rg
USD
|
|
|
29.35
16:18:31
|
+1.59%
+0.46
|
|
DocGo Rg
USD
|
|
|
1.605
16:20:31
|
+1.58%
+0.025
|
|
SkyWater Tech Rg
USD
|
|
|
10.595
16:23:14
|
+1.58%
+0.165
|
|
Cadiz Rg
USD
|
|
|
3.535
16:18:48
|
+1.58%
+0.055
|
|
B&N Edu Rg
USD
|
|
|
8.40
16:18:06
|
+1.57%
+0.13
|
|
Aeva Tech Rg
USD
|
|
|
14.90
16:22:33
|
+1.57%
+0.23
|
|
AAR Rg
USD
|
|
|
75.075
16:20:11
|
+1.56%
+1.155
|
|
StepStone Grp Rg-A
USD
|
|
|
61.90
16:22:36
|
+1.56%
+0.95
|
|
Clvr Hlth Inv Rg-A
USD
|
|
|
2.935
16:23:04
|
+1.56%
+0.045
|
|
NCR Atl Rg
USD
|
|
|
40.06
16:22:31
|
+1.55%
+0.61
|
|
Natural GrVin Rg
USD
|
|
|
36.86
16:20:25
|
+1.54%
+0.56
|
|
CompoSecure Rg-A
USD
|
|
|
19.20
16:22:46
|
+1.53%
+0.29
|
|
Janux Therapeuts Rg
USD
|
|
|
24.14
16:17:21
|
+1.51%
+0.36
|
|
California Res Rg
USD
|
|
|
51.82
16:20:29
|
+1.51%
+0.77
|
|
RE/MAX Hldgs Rg-A
USD
|
|
|
9.47
16:18:18
|
+1.50%
+0.14
|
|
AirJoule Tech Rg-A
USD
|
|
|
4.75
16:08:55
|
+1.50%
+0.07
|
|
EnerSys Rg
USD
|
|
|
105.31
16:22:29
|
+1.48%
+1.54
|
|
Metallus Rg
USD
|
|
|
16.56
16:19:49
|
+1.47%
+0.24
|
|
SunCoke Energy Rg
USD
|
|
|
7.66
16:22:42
|
+1.46%
+0.11
|
|
Ascent Indstries Rg
USD
|
|
|
12.59
16:12:26
|
+1.45%
+0.18
|
|
Syndax Pharmaceu Rg
USD
|
|
|
16.16
16:22:46
|
+1.44%
+0.23
|
|
Worthington Rg
USD
|
|
|
64.17
16:17:34
|
+1.44%
+0.91
|
|
3D Systems Rg
USD
|
|
|
2.13
16:20:59
|
+1.43%
+0.03
|
|
Alector Rg
USD
|
|
|
2.84
16:23:08
|
+1.43%
+0.04
|
|
OPAL Fuels Rg-A
USD
|
|
|
2.15
16:15:28
|
+1.42%
+0.03
|
|
Nuscale Power Rg
USD
|
|
|
35.84
16:23:21
|
+1.41%
+0.50
|
|
Manitowoc Comp Rg
USD
|
|
|
10.12
16:21:45
|
+1.40%
+0.14
|
|
Park Ohio Holdin Rg
USD
|
|
|
21.76
15:48:07
|
+1.40%
+0.30
|
|
Fin Amer Cos Rg-A
USD
|
|
|
26.16
16:20:35
|
+1.40%
+0.36
|
|
MVB Financial Rg
USD
|
|
|
24.10
15:50:48
|
+1.39%
+0.33
|
|
Moog -A-
USD
|
|
|
194.32
15:54:55
|
+1.39%
+2.66
|
|
FB Financial Rg
USD
|
|
|
53.62
16:22:50
|
+1.38%
+0.73
|
|
Zymeworks Rg
USD
|
|
|
15.44
16:22:10
|
+1.38%
+0.21
|
|
Assd Banc-Corp Rg
USD
|
|
|
26.54
16:22:45
|
+1.38%
+0.36
|
|
Axos Financial Rg
USD
|
|
|
92.46
16:14:10
|
+1.37%
+1.25
|
|
Viavi Solutions Rg
USD
|
|
|
11.85
16:21:01
|
+1.37%
+0.16
|
|
SPS Comm Rg
USD
|
|
|
112.54
16:17:05
|
+1.35%
+1.50
|
|
Federal Signal Rg
USD
|
|
|
125.33
16:19:26
|
+1.35%
+1.67
|
|
Granite Construc Rg
USD
|
|
|
108.90
16:18:30
|
+1.35%
+1.45
|
|
Marex Grp Rg
USD
|
|
|
35.30
16:20:48
|
+1.35%
+0.47
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
122.45
16:18:22
|
+1.35%
+1.63
|
|
Ivanhoe Electric Rg
USD
|
|
|
9.02
16:22:54
|
+1.35%
+0.12
|
|
NPK Intl Rg
USD
|
|
|
10.57
16:13:56
|
+1.34%
+0.14
|
|
Sleep Number Rg
USD
|
|
|
9.83
16:15:32
|
+1.34%
+0.13
|
|
Goldn Matrix Grp Rg
USD
|
|
|
1.00
16:17:01
|
+1.34%
+0.0132
|
|
Atlas Ener Rg
USD
|
|
|
10.61
16:19:38
|
+1.34%
+0.14
|
|
Kolbr Glb Ener Rg
USD
|
|
|
5.37
16:12:28
|
+1.32%
+0.07
|
|
LIFE360 Rg
USD
|
|
|
97.20
16:22:16
|
+1.31%
+1.26
|
|
Vishay Prec Grp Rg
USD
|
|
|
30.12
16:14:16
|
+1.31%
+0.39
|
|
CSW Industrials Rg
USD
|
|
|
255.99
16:08:30
|
+1.31%
+3.31
|
|
MeiraGTx Rg
USD
|
|
|
7.75
16:22:46
|
+1.31%
+0.10
|
|
Ormat Technologi Rg
USD
|
|
|
91.43
16:23:21
|
+1.30%
+1.17
|
|
ASP Isotopes Rg
USD
|
|
|
8.61
16:23:01
|
+1.29%
+0.11
|
|
CVB Financial Rg
USD
|
|
|
20.45
16:21:57
|
+1.29%
+0.26
|
|
CSP Inc Rg
USD
|
|
|
11.02
15:30:00
|
+1.29%
+0.14
|
|
SiTime Rg
USD
|
|
|
250.39
16:17:26
|
+1.28%
+3.175
|
|
BlackLine Rg
USD
|
|
|
55.29
16:23:10
|
+1.28%
+0.70
|
|
WisdomTree Rg
USD
|
|
|
13.825
16:22:21
|
+1.28%
+0.175
|
|
Amer Hlthc REIT
USD
|
|
|
43.48
16:22:46
|
+1.28%
+0.55
|
|
Mind Medicine Rg
USD
|
|
|
9.895
16:23:16
|
+1.28%
+0.125
|
|
Bristow Group Rg
USD
|
|
|
38.19
16:23:11
|
+1.27%
+0.48
|
|
Flagstar Financ Rg
USD
|
|
|
12.77
16:22:34
|
+1.27%
+0.16
|
|
Enliven Therp Rg
USD
|
|
|
19.97
16:03:08
|
+1.27%
+0.25
|
|
Sweetgreen Rg-A
USD
|
|
|
8.79
16:23:24
|
+1.27%
+0.11
|
|
Summit Mid Rg
USD
|
|
|
23.25
16:04:10
|
+1.26%
+0.29
|
|
Arrowhead Phrmct Rg
USD
|
|
|
28.08
16:23:22
|
+1.26%
+0.35
|
|
Atmus Filtra Rg
USD
|
|
|
46.01
16:21:03
|
+1.25%
+0.57
|
|
Ocular Therapeut Rg
USD
|
|
|
12.92
16:23:21
|
+1.25%
+0.16
|
|
Apogee Enterpris Rg
USD
|
|
|
42.08
16:00:32
|
+1.25%
+0.52
|
|
Greif-A
USD
|
|
|
60.98
16:10:22
|
+1.25%
+0.75
|
|
Douglas Emm REIT Rg
USD
|
|
|
16.30
16:23:22
|
+1.24%
+0.20
|
|
Myers Ind Rg
USD
|
|
|
16.36
16:19:42
|
+1.24%
+0.20
|
|
Bel Fuse-B
USD
|
|
|
144.91
16:13:19
|
+1.23%
+1.76
|
|
Lenz Ther Rg
USD
|
|
|
40.38
16:20:13
|
+1.23%
+0.49
|
|
Karat Packaging Rg
USD
|
|
|
24.78
16:15:16
|
+1.23%
+0.30
|
|
Extreme Networks Rg
USD
|
|
|
22.35
16:21:06
|
+1.22%
+0.27
|
|
Kaiser Alum Rg
USD
|
|
|
75.41
16:20:45
|
+1.22%
+0.91
|
|
Marine Products Rg
USD
|
|
|
9.18
15:30:01
|
+1.21%
+0.11
|
|
Franklin St REIT Rg
USD
|
|
|
1.67
15:39:59
|
+1.21%
+0.02
|
|
Guaranty Bancsha Rg
USD
|
|
|
49.01
16:19:44
|
+1.20%
+0.58
|
|
Hancock Whitney Rg
USD
|
|
|
63.42
16:22:45
|
+1.20%
+0.75
|
|
Belden Rg
USD
|
|
|
129.52
16:10:19
|
+1.20%
+1.53
|
|
American Woodmar Rg
USD
|
|
|
65.58
16:15:53
|
+1.19%
+0.77
|
|
Kadant Rg
USD
|
|
|
319.62
16:12:01
|
+1.19%
+3.75
|
|
Arcosa Rg
USD
|
|
|
96.70
15:55:14
|
+1.18%
+1.13
|
|
Bankwell Fin Gro Rg
USD
|
|
|
44.50
16:18:33
|
+1.18%
+0.52
|
|
Boise Cascade Rg
USD
|
|
|
86.295
16:10:54
|
+1.18%
+1.005
|
|
Forge Glb Hldg Rg
USD
|
|
|
18.09
15:30:01
|
+1.17%
+0.21
|
|
HomeTrust Bncsh Rg
USD
|
|
|
41.36
16:22:37
|
+1.17%
+0.48
|
|
BrightView Hldg Rg
USD
|
|
|
13.88
16:21:06
|
+1.17%
+0.16
|
|
Talos Energy Rg
USD
|
|
|
9.63
16:23:24
|
+1.16%
+0.11
|
|
Brookfield Invt Rg
USD
|
|
|
40.57
16:22:52
|
+1.15%
+0.46
|
|
BigBear.ai Rg
USD
|
|
|
4.855
16:22:13
|
+1.15%
+0.055
|
|
BankUnited Rg
USD
|
|
|
38.87
16:22:43
|
+1.14%
+0.44
|
|
Hovnann Entps Rg-A
USD
|
|
|
148.92
15:30:01
|
+1.14%
+1.68
|
|
Natural Gas Srvc Rg
USD
|
|
|
26.70
16:00:49
|
+1.14%
+0.30
|
|
Ares Comm REIT Rg
USD
|
|
|
4.915
16:16:10
|
+1.13%
+0.055
|
|
Banc of Californ Rg
USD
|
|
|
16.98
16:23:19
|
+1.13%
+0.19
|
|
Orrstown Fncl Rg
USD
|
|
|
35.325
16:22:41
|
+1.13%
+0.395
|
|
Eagle Bancorp Rg
USD
|
|
|
19.70
16:20:42
|
+1.13%
+0.22
|
|
Old Natl Bancorp Rg
USD
|
|
|
22.55
16:23:09
|
+1.12%
+0.25
|
|
Ginkgo Bio Rg-A
USD
|
|
|
10.88
16:23:23
|
+1.12%
+0.12
|
|
Fate Therapeutic Rg
USD
|
|
|
0.9908
16:21:04
|
+1.11%
+0.0109
|
|
Dougls Ellimn Rg
USD
|
|
|
2.73
16:22:23
|
+1.11%
+0.03
|
|
indie Smicndct Rg-A
USD
|
|
|
4.095
16:21:35
|
+1.11%
+0.045
|
|
AZZ Rg
USD
|
|
|
114.89
16:04:41
|
+1.11%
+1.26
|
|
Commercial Metal Rg
USD
|
|
|
59.04
16:22:55
|
+1.10%
+0.64
|
|
PJT Partners Rg-A
USD
|
|
|
181.00
16:09:31
|
+1.09%
+1.96
|
|
HA Sustain REIT Rg
USD
|
|
|
27.92
16:21:06
|
+1.09%
+0.30
|
|
Itron Rg
USD
|
|
|
120.04
16:18:41
|
+1.08%
+1.28
|
|
Knowles Rg
USD
|
|
|
21.58
16:22:46
|
+1.08%
+0.23
|
|
Aerovironment Rg
USD
|
|
|
233.47
16:23:07
|
+1.07%
+2.48
|
|
RXO Rg
USD
|
|
|
16.95
16:22:47
|
+1.07%
+0.18
|
|
US Lime & Minera Rg
USD
|
|
|
124.57
15:39:40
|
+1.07%
+1.32
|
|
Centrus Energy Rg-A
USD
|
|
|
220.48
16:22:21
|
+1.07%
+2.33
|
|
Rackspace Tech Rg
USD
|
|
|
1.425
16:22:48
|
+1.06%
+0.015
|
|
MaxLinear Rg
USD
|
|
|
16.25
16:22:53
|
+1.06%
+0.17
|
|
Gogo Rg
USD
|
|
|
10.52
16:22:00
|
+1.06%
+0.11
|
|
Tronox Hldgs Rg
USD
|
|
|
4.81
16:23:25
|
+1.05%
+0.05
|
|
Titan America Rg
USD
|
|
|
15.48
16:13:51
|
+1.04%
+0.16
|
|
Viemed Healthcre Rg
USD
|
|
|
6.78
16:21:58
|
+1.04%
+0.07
|
|
Enterprise Finl Rg
USD
|
|
|
61.48
16:19:04
|
+1.04%
+0.63
|
|
MRC Global Rg
USD
|
|
|
14.66
16:19:38
|
+1.03%
+0.15
|
|
Priority Tech Hl Rg
USD
|
|
|
7.84
16:19:46
|
+1.03%
+0.08
|
|
T1 Energy Rg
USD
|
|
|
1.96
16:21:22
|
+1.03%
+0.02
|
|
Abeona Therap Rg
USD
|
|
|
6.90
16:22:57
|
+1.02%
+0.07
|
|
Par Technology Rg
USD
|
|
|
47.34
16:22:28
|
+1.02%
+0.48
|
|
Cadre Holdings Rg
USD
|
|
|
31.58
16:14:56
|
+1.02%
+0.32
|
|
Semtech Rg
USD
|
|
|
62.21
16:21:45
|
+1.02%
+0.63
|
|
Grindr Rg
USD
|
|
|
15.80
16:22:40
|
+1.02%
+0.16
|
|
Aebi Schm Hldg N
USD
|
|
|
11.89
16:18:29
|
+1.02%
+0.12
|
|
Griffon Rg
USD
|
|
|
79.62
16:23:04
|
+1.01%
+0.80
|
|
Cushman & Wake Rg
USD
|
|
|
16.14
16:22:24
|
+1.00%
+0.16
|
|
Intrepid Potash Rg
USD
|
|
|
28.835
15:50:24
|
+1.00%
+0.285
|
|
West Bancorp Rg
USD
|
|
|
20.27
16:10:57
|
+1.00%
+0.20
|
|
Glb Medical REIT Rg
USD
|
|
|
7.625
16:22:39
|
+0.99%
+0.075
|
|
Enovix Rg
USD
|
|
|
9.16
16:23:22
|
+0.99%
+0.09
|
|
Montrose Environ Rg
USD
|
|
|
28.80
16:22:32
|
+0.98%
+0.28
|
|
Citizens Financi Rg
USD
|
|
|
61.79
15:30:00
|
+0.98%
+0.60
|
|
Live Oak Banksha Rg
USD
|
|
|
37.08
16:09:42
|
+0.98%
+0.36
|
|
Glacier Bancorp Rg
USD
|
|
|
48.98
16:19:44
|
+0.97%
+0.47
|
|
PrimeEnergy Res Rg
USD
|
|
|
154.45
15:53:07
|
+0.97%
+1.48
|
|
ACM Research-A Rg
USD
|
|
|
28.18
16:21:46
|
+0.97%
+0.27
|
|
Heritage Financi Rg
USD
|
|
|
25.11
16:22:11
|
+0.97%
+0.24
|
|
Community Fin Rg
USD
|
|
|
59.70
16:01:27
|
+0.96%
+0.57
|
|
Ferroglobe Rg
USD
|
|
|
4.23
16:10:00
|
+0.95%
+0.04
|
|
Kimball Electron Rg
USD
|
|
|
30.04
16:22:09
|
+0.94%
+0.28
|
|
Univest Finl Rg
USD
|
|
|
31.19
16:08:30
|
+0.94%
+0.29
|
|
MasterBrand Rg-WI
USD
|
|
|
12.92
16:21:22
|
+0.94%
+0.12
|
|
Essent Group Rg
USD
|
|
|
63.65
16:23:25
|
+0.94%
+0.59
|
|
Gevo Rg
USD
|
|
|
1.625
16:14:41
|
+0.93%
+0.015
|
|
Hyliion Hldg Rg-A
USD
|
|
|
1.625
16:04:27
|
+0.93%
+0.015
|
|
First Community Rg
USD
|
|
|
28.20
15:54:32
|
+0.93%
+0.26
|
|
Personalis Rg
USD
|
|
|
5.44
16:23:23
|
+0.93%
+0.05
|
|
Kodiak Gas Ser Rg
USD
|
|
|
33.74
16:22:50
|
+0.93%
+0.31
|
|
Greif-B
USD
|
|
|
62.85
16:16:28
|
+0.92%
+0.57
|
|
Cadence Bank Rg
USD
|
|
|
37.61
16:22:06
|
+0.91%
+0.34
|
|
Hope Bancorp Rg
USD
|
|
|
11.10
16:21:33
|
+0.91%
+0.10
|
|
PowerFleet Rg
USD
|
|
|
4.995
16:21:29
|
+0.91%
+0.045
|
|
Civista Bancshar Rg
USD
|
|
|
21.20
16:02:10
|
+0.90%
+0.19
|
|
biote Rg-A
USD
|
|
|
3.35
16:10:36
|
+0.90%
+0.03
|
|
Columbus Mckinno Rg
USD
|
|
|
14.52
16:22:24
|
+0.90%
+0.13
|
|
CONSOLIDATED WAT Rg
USD
|
|
|
33.57
16:04:01
|
+0.90%
+0.30
|
|
Ultra Clean Hldg Rg
USD
|
|
|
24.72
16:15:04
|
+0.90%
+0.22
|
|
Kestra Medical Rg
USD
|
|
|
18.03
16:22:42
|
+0.90%
+0.16
|
|
Axsome Therapeut Rg
USD
|
|
|
126.805
16:21:19
|
+0.90%
+1.125
|
|
Stellar Bancorp Rg
USD
|
|
|
31.61
16:22:36
|
+0.89%
+0.28
|
|
Microvast Hldgs Rg
USD
|
|
|
2.835
16:22:26
|
+0.89%
+0.025
|
|
BlueLinx Holding Rg
USD
|
|
|
79.50
16:07:02
|
+0.89%
+0.70
|
|
Minerals Technol Rg
USD
|
|
|
63.555
16:20:35
|
+0.88%
+0.555
|
|
Estnl Govt REIT Rg
USD
|
|
|
23.00
16:22:52
|
+0.88%
+0.20
|
|
Stock Yard Banco Rg
USD
|
|
|
78.25
16:23:03
|
+0.88%
+0.68
|
|
Bank Of Marin Rg
USD
|
|
|
25.34
16:21:57
|
+0.88%
+0.22
|
|
FTAI Infra Rg
USD
|
|
|
4.035
16:23:16
|
+0.88%
+0.035
|
|
Walker & Dunlop Rg
USD
|
|
|
85.985
16:12:36
|
+0.87%
+0.745
|
|
Zenas BioPharma Rg
USD
|
|
|
22.03
16:22:25
|
+0.87%
+0.19
|
|
agilon health Rg
USD
|
|
|
1.16
16:13:53
|
+0.87%
+0.01
|
|
RGC Resources Rg
USD
|
|
|
22.07
15:30:00
|
+0.87%
+0.19
|
|
BlackSky Tech Rg-A
USD
|
|
|
16.46
16:16:33
|
+0.86%
+0.14
|
|
Vaxcyte Rg
USD
|
|
|
33.00
16:23:21
|
+0.86%
+0.28
|
|
Core Nat Res Rg
USD
|
|
|
73.10
16:22:58
|
+0.86%
+0.62
|
|
Mitek Systems Rg
USD
|
|
|
10.025
16:20:46
|
+0.86%
+0.085
|
|
INmune Bio Rg-AI
USD
|
|
|
1.795
16:21:00
|
+0.84%
+0.015
|
|
nLIGHT Rg
USD
|
|
|
29.395
16:21:56
|
+0.84%
+0.245
|
|
Xperi Rg
USD
|
|
|
6.06
16:22:15
|
+0.83%
+0.05
|
|
Buckle Rg
USD
|
|
|
59.53
16:22:46
|
+0.83%
+0.49
|
|
Shore Bancshares Rg
USD
|
|
|
17.04
16:18:11
|
+0.83%
+0.14
|
|
Ranpak Holding Rg-A
USD
|
|
|
4.88
16:22:42
|
+0.83%
+0.04
|
|
Trinseo Rg
USD
|
|
|
2.44
16:20:04
|
+0.83%
+0.02
|
|
LifeMD Rg
USD
|
|
|
6.13
16:22:50
|
+0.82%
+0.05
|
|
Ameris Bancorp Rg
USD
|
|
|
73.98
16:18:42
|
+0.82%
+0.60
|
|
First Advantage Rg
USD
|
|
|
16.03
16:22:07
|
+0.82%
+0.13
|
|
Compass Minerals Rg
USD
|
|
|
18.55
16:16:59
|
+0.82%
+0.15
|
|
Br EXSubVtg Rg-A
USD
|
|
|
33.50
16:17:51
|
+0.81%
+0.27
|
|
Sabra HC REIT Rg
USD
|
|
|
19.235
16:21:46
|
+0.81%
+0.155
|
|
Evolus Rg
USD
|
|
|
7.45
16:22:56
|
+0.81%
+0.06
|
|
Motorcar Parts A Rg
USD
|
|
|
14.92
16:15:44
|
+0.81%
+0.12
|
|
Provident Financ Rg
USD
|
|
|
19.91
16:23:19
|
+0.81%
+0.16
|
|
National Banksha Rg
USD
|
|
|
31.16
16:03:22
|
+0.81%
+0.25
|
|
AirSculpt Tech Rg
USD
|
|
|
6.25
16:21:50
|
+0.81%
+0.05
|
|
PTC Therapeutics Rg
USD
|
|
|
58.89
16:22:42
|
+0.80%
+0.47
|
|
BioAge Labs Rg
USD
|
|
|
5.02
16:20:52
|
+0.80%
+0.04
|
|
Hillenbrand Rg
USD
|
|
|
25.12
16:15:49
|
+0.80%
+0.20
|
|
Radiant Logistic Rg
USD
|
|
|
6.30
16:15:02
|
+0.80%
+0.05
|
|
Plumas Bancorp Rg
USD
|
|
|
45.36
15:30:00
|
+0.80%
+0.36
|
|
Nano Nuclear Rg
USD
|
|
|
32.83
16:22:53
|
+0.80%
+0.26
|
|
Burford Cap NPV Rg
USD
|
|
|
12.64
16:22:47
|
+0.80%
+0.10
|
|
CareTrust-REIT Rg
USD
|
|
|
34.17
16:23:23
|
+0.80%
+0.27
|
|
SFL Corporation Rg
USD
|
|
|
8.255
16:22:53
|
+0.79%
+0.065
|
|
LSI Industries Rg
USD
|
|
|
22.90
16:23:23
|
+0.79%
+0.18
|
|
Warrior Met Coal Rg
USD
|
|
|
58.75
16:22:28
|
+0.79%
+0.46
|
|
NexPoint REIT Rg
USD
|
|
|
15.40
15:30:01
|
+0.79%
+0.12
|
|
Community West Rg
USD
|
|
|
21.185
16:16:58
|
+0.78%
+0.165
|
|
Nordic Amer Tank Rg
USD
|
|
|
3.215
16:22:14
|
+0.78%
+0.025
|
|
Midland Sts Banc Rg
USD
|
|
|
18.04
16:22:57
|
+0.78%
+0.14
|
|
Standard BioTool Rg
USD
|
|
|
1.29
16:22:08
|
+0.78%
+0.01
|
|
Better Home Rg-A
USD
|
|
|
24.54
16:09:12
|
+0.78%
+0.19
|
|
Meridian Rg
USD
|
|
|
15.53
16:09:27
|
+0.78%
+0.12
|
|
Entrada Therapet Rg
USD
|
|
|
5.18
16:18:49
|
+0.78%
+0.04
|
|
DiamondRock REIT Rg
USD
|
|
|
8.425
16:22:07
|
+0.78%
+0.065
|
|
Moelis & Co Rg-A
USD
|
|
|
72.75
16:06:22
|
+0.78%
+0.56
|
|
Macerich REIT Rg
USD
|
|
|
18.21
16:22:51
|
+0.77%
+0.14
|
|
First Bancorp Rg
USD
|
|
|
55.365
16:18:30
|
+0.77%
+0.425
|
|
Helios Tech Rg
USD
|
|
|
54.275
16:07:36
|
+0.77%
+0.415
|
|
LadderCap REIT Rg-A
USD
|
|
|
11.82
16:15:44
|
+0.77%
+0.09
|
|
Atlanticus Hldgs Rg
USD
|
|
|
68.67
15:30:00
|
+0.76%
+0.52
|
|
Rpc Rg
USD
|
|
|
4.625
16:21:39
|
+0.76%
+0.035
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
71.70
16:20:49
|
+0.76%
+0.54
|
|
Kingstone Cos Rg
USD
|
|
|
13.31
15:49:23
|
+0.76%
+0.10
|
|
Texas Cap Banc Rg
USD
|
|
|
87.18
16:16:56
|
+0.75%
+0.65
|
|
Northrim BanCorp Rg
USD
|
|
|
92.23
16:16:08
|
+0.74%
+0.68
|
|
Signet Jewelers Rg
USD
|
|
|
91.60
16:19:26
|
+0.74%
+0.67
|
|
Knife River Rg
USD
|
|
|
79.46
16:18:09
|
+0.74%
+0.58
|
|
Noble Corp Rg-A
USD
|
|
|
30.15
16:22:32
|
+0.74%
+0.22
|
|
Flushing Finl Rg
USD
|
|
|
13.77
16:14:48
|
+0.73%
+0.10
|
|
Mid Penn Bancorp Rg
USD
|
|
|
30.32
16:18:08
|
+0.73%
+0.22
|
|
Rogers Rg
USD
|
|
|
79.96
15:57:36
|
+0.73%
+0.58
|
|
OFG Bancorp Rg
USD
|
|
|
44.23
16:23:05
|
+0.73%
+0.32
|
|
Wesbanco Rg
USD
|
|
|
31.82
16:23:17
|
+0.73%
+0.23
|
|
AdvanSix Rg
USD
|
|
|
20.77
16:10:13
|
+0.73%
+0.15
|
|
Hillman Soltns Rg
USD
|
|
|
9.71
16:22:56
|
+0.73%
+0.07
|
|
Mc Grath Rent Rg
USD
|
|
|
123.48
16:21:23
|
+0.73%
+0.89
|
|
Rithm Prop Tr Rg
USD
|
|
|
2.78
16:20:24
|
+0.72%
+0.02
|
|
Renasant Rg
USD
|
|
|
38.98
16:18:45
|
+0.72%
+0.28
|
|
Blue Ridge Bank Rg
USD
|
|
|
4.19
16:22:05
|
+0.72%
+0.03
|
|
Northwst Bncshs Rg
USD
|
|
|
12.57
16:23:19
|
+0.72%
+0.09
|
|
Douglas Dynamics Rg
USD
|
|
|
32.895
16:18:21
|
+0.72%
+0.235
|
|
Vestis Rg
USD
|
|
|
4.21
16:15:48
|
+0.72%
+0.03
|
|
Vox Royalty Rg
USD
|
|
|
3.515
16:17:44
|
+0.72%
+0.025
|
|
Xeris Biph Hldg Rg
USD
|
|
|
7.735
16:20:10
|
+0.72%
+0.055
|
|
Custom Truck Rg-A
USD
|
|
|
5.65
16:23:19
|
+0.71%
+0.04
|
|
Avadel Pharma Rg
USD
|
|
|
15.70
16:20:37
|
+0.71%
+0.11
|
|
Washing.Tr Banco Rg
USD
|
|
|
29.98
16:21:11
|
+0.71%
+0.21
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
11.52
16:22:45
|
+0.70%
+0.08
|
|
Southland Hldgs Rg
USD
|
|
|
4.32
15:30:00
|
+0.70%
+0.03
|
|
Customers Banc Rg
USD
|
|
|
67.85
16:13:55
|
+0.70%
+0.47
|
|
Calix Rg
USD
|
|
|
62.10
16:12:31
|
+0.70%
+0.43
|
|
Red Cat Holdings Rg
USD
|
|
|
8.68
16:22:53
|
+0.70%
+0.06
|
|
Towne Bank Rg
USD
|
|
|
36.17
16:22:40
|
+0.70%
+0.25
|
|
Outdoor Holding Rg
USD
|
|
|
1.45
16:18:42
|
+0.69%
+0.01
|
|
Glb Industrial Rg
USD
|
|
|
37.78
15:59:08
|
+0.69%
+0.26
|
|
Olympic Steel Rg
USD
|
|
|
32.705
16:03:41
|
+0.69%
+0.225
|
|
First BanCorp Rg
USD
|
|
|
21.90
16:23:05
|
+0.69%
+0.15
|
|
Arteris Rg
USD
|
|
|
8.78
16:22:53
|
+0.69%
+0.06
|
|
Cohen & Steers Rg
USD
|
|
|
71.025
15:53:13
|
+0.69%
+0.485
|
|
Staar Surgical Rg
USD
|
|
|
27.87
16:22:13
|
+0.69%
+0.19
|
|
Pennant Group Rg
USD
|
|
|
25.00
16:23:06
|
+0.68%
+0.17
|
|
StoneX Group Rg
USD
|
|
|
96.39
16:23:00
|
+0.68%
+0.655
|
|
FVCBankcorp Rg
USD
|
|
|
13.38
15:56:42
|
+0.68%
+0.09
|
|
FIGS Rg-A
USD
|
|
|
6.695
16:22:20
|
+0.68%
+0.045
|
|
Hawaiian Electr Rg
USD
|
|
|
11.93
16:22:24
|
+0.68%
+0.08
|
|
OptimizeRx Rg
USD
|
|
|
17.91
16:11:43
|
+0.67%
+0.12
|
|
ePlus Rg
USD
|
|
|
71.68
15:49:32
|
+0.67%
+0.48
|
|
Crawford -A-
USD
|
|
|
10.46
15:48:42
|
+0.67%
+0.07
|
|
Veritex Holdings Rg
USD
|
|
|
34.43
16:22:32
|
+0.67%
+0.23
|
|
zSpace Rg
USD
|
|
|
1.50
16:05:11
|
+0.67%
+0.01
|
|
Navigator Hldgs Rg
USD
|
|
|
16.59
16:16:10
|
+0.67%
+0.11
|
|
Sonos Rg
USD
|
|
|
15.09
16:23:23
|
+0.67%
+0.10
|
|
Climb Glb Sltn Rg
USD
|
|
|
126.05
15:30:00
|
+0.66%
+0.83
|
|
United Bankshare Rg
USD
|
|
|
38.03
16:22:16
|
+0.66%
+0.25
|
|
Old Second Banco Rg
USD
|
|
|
18.38
16:23:03
|
+0.66%
+0.12
|
|
Carter Bankshs Rg
USD
|
|
|
20.00
16:18:42
|
+0.65%
+0.13
|
|
Seneca Foods-A
USD
|
|
|
110.90
15:30:00
|
+0.65%
+0.72
|
|
Rimini Street Rg-A
USD
|
|
|
4.63
16:19:38
|
+0.65%
+0.03
|
|
Vuzix Rg
USD
|
|
|
2.315
16:22:18
|
+0.65%
+0.015
|
|
Home Bancshares Rg
USD
|
|
|
29.41
16:21:57
|
+0.65%
+0.19
|
|
Tel & Data Syste Rg
USD
|
|
|
38.81
16:17:00
|
+0.65%
+0.25
|
|
Maui Land&Pineap Rg
USD
|
|
|
17.10
16:16:41
|
+0.65%
+0.11
|
|
Compass Rg-A
USD
|
|
|
9.34
16:22:37
|
+0.65%
+0.06
|
|
CTO Realty REIT Rg
USD
|
|
|
17.17
16:22:23
|
+0.64%
+0.11
|
|
Acadian Asset Rg
USD
|
|
|
46.84
16:20:32
|
+0.64%
+0.30
|
|
Concrete Pumping Rg
USD
|
|
|
7.035
16:19:53
|
+0.64%
+0.045
|
|
Blue Bird Rg
USD
|
|
|
58.675
16:19:38
|
+0.64%
+0.375
|
|
Titan Machinery Rg
USD
|
|
|
20.44
16:13:43
|
+0.64%
+0.13
|
|
Arq Rg
USD
|
|
|
7.085
16:07:54
|
+0.64%
+0.045
|
|
Kronos Worldwide Rg
USD
|
|
|
6.33
16:14:12
|
+0.64%
+0.04
|
|
ABM Industries Rg
USD
|
|
|
46.18
16:22:11
|
+0.63%
+0.29
|
|
Berry Rg
USD
|
|
|
3.20
16:16:11
|
+0.63%
+0.02
|
|
Vitesse Ener Rg
USD
|
|
|
25.73
16:21:24
|
+0.63%
+0.16
|
|
Dime Community Rg
USD
|
|
|
30.58
16:11:13
|
+0.63%
+0.19
|
|
Capitol Fed Fin Rg
USD
|
|
|
6.45
16:17:58
|
+0.62%
+0.04
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
79.06
16:23:07
|
+0.62%
+0.49
|
|
Qualys Rg
USD
|
|
|
133.94
16:21:40
|
+0.62%
+0.83
|
|
Peapack Gladston Rg
USD
|
|
|
29.11
16:16:07
|
+0.62%
+0.18
|
|
Mechanics Ban Rg
USD
|
|
|
12.98
16:22:23
|
+0.62%
+0.08
|
|
Natl Energy Svc Rg
USD
|
|
|
9.80
16:04:10
|
+0.62%
+0.06
|
|
Kite Realty REIT Rg
USD
|
|
|
22.88
16:23:11
|
+0.62%
+0.14
|
|
FormFactor Rg
USD
|
|
|
29.61
16:19:44
|
+0.61%
+0.18
|
|
SmrtStp Slf Str Rg
USD
|
|
|
37.89
16:02:32
|
+0.61%
+0.23
|
|
Crexendo Rg
USD
|
|
|
6.59
15:30:00
|
+0.61%
+0.04
|
|
Harrow Rg
USD
|
|
|
39.54
16:18:30
|
+0.61%
+0.24
|
|
Bsnss Frst Banc Rg
USD
|
|
|
24.78
16:09:40
|
+0.61%
+0.15
|
|
LendingClub Rg
USD
|
|
|
16.58
16:22:47
|
+0.61%
+0.10
|
|
Trustmark Rg
USD
|
|
|
40.21
16:19:36
|
+0.60%
+0.24
|
|
Pathward Finl Rg
USD
|
|
|
77.10
16:22:06
|
+0.60%
+0.46
|
|
Netscout Systems Rg
USD
|
|
|
25.18
16:21:26
|
+0.60%
+0.15
|
|
Costamare Rg
USD
|
|
|
11.76
15:33:47
|
+0.60%
+0.07
|
|
Atlantic Union Rg
USD
|
|
|
35.34
16:21:56
|
+0.60%
+0.21
|
|
Bancfirst Rg
USD
|
|
|
134.86
16:10:25
|
+0.60%
+0.80
|
|
BrightSpire REIT Rg
USD
|
|
|
5.915
16:15:28
|
+0.60%
+0.035
|
|
Cartesian Rg
USD
|
|
|
10.15
15:54:29
|
+0.59%
+0.06
|
|
Amalgamated Fin Rg
USD
|
|
|
28.92
16:14:51
|
+0.59%
+0.17
|
|
Absci Rg
USD
|
|
|
2.555
16:22:11
|
+0.59%
+0.015
|
|
Trustco Bank Rg
USD
|
|
|
39.40
16:23:23
|
+0.59%
+0.23
|
|
Piper Sandler Rg
USD
|
|
|
336.00
15:51:32
|
+0.59%
+1.96
|
|
CoreCard Rg
USD
|
|
|
27.49
15:53:47
|
+0.59%
+0.16
|
|
Alex&Bldw REIT Rg
USD
|
|
|
18.90
16:22:46
|
+0.59%
+0.11
|
|
Dana Rg
USD
|
|
|
20.67
16:22:52
|
+0.58%
+0.12
|
|
The ODP Rg
USD
|
|
|
20.75
16:22:57
|
+0.58%
+0.12
|
|
W&T Offshore Rg
USD
|
|
|
1.74
16:13:09
|
+0.58%
+0.01
|
|
Diebold Nixdorf Rg
USD
|
|
|
61.10
16:13:20
|
+0.58%
+0.35
|
|
BCB Bancorp Rg
USD
|
|
|
8.74
15:53:46
|
+0.58%
+0.05
|
|
Fst Cwth Finl Rg
USD
|
|
|
17.56
16:23:17
|
+0.57%
+0.10
|
|
A10 Networks Rg
USD
|
|
|
17.59
16:15:26
|
+0.57%
+0.10
|
|
Zumiez Rg
USD
|
|
|
21.14
16:22:54
|
+0.57%
+0.12
|
|
Acadia REIT-SBI Rg
USD
|
|
|
19.51
16:22:46
|
+0.57%
+0.11
|
|
Thermon Group Rg
USD
|
|
|
24.84
16:11:40
|
+0.57%
+0.14
|
|
CTS Rg
USD
|
|
|
41.46
16:15:38
|
+0.56%
+0.23
|
|
Oceanfirst Bk Rg
USD
|
|
|
18.09
16:19:22
|
+0.56%
+0.10
|
|
Hyster Yale-A
USD
|
|
|
36.25
16:04:19
|
+0.55%
+0.20
|
|
Seacoast Banking Rg
USD
|
|
|
30.88
16:19:31
|
+0.55%
+0.17
|
|
Northeast Bank Rg
USD
|
|
|
111.46
16:18:07
|
+0.55%
+0.61
|
|
Waterstone Finl Rg
USD
|
|
|
14.75
16:05:44
|
+0.55%
+0.08
|
|
Independent Bank Rg
USD
|
|
|
70.23
16:22:04
|
+0.54%
+0.38
|
|
AdaptHealth Rg
USD
|
|
|
9.28
16:23:03
|
+0.54%
+0.05
|
|
V2X Rg
USD
|
|
|
54.945
16:21:19
|
+0.54%
+0.295
|
|
Summit Hotel REI Rg
USD
|
|
|
5.62
16:22:19
|
+0.54%
+0.03
|
|
Burke & Hrb Fin Rg
USD
|
|
|
62.915
16:04:31
|
+0.54%
+0.335
|
|
NBT Bancorp Rg
USD
|
|
|
43.39
16:22:03
|
+0.53%
+0.23
|
|
Synchronoss Tech Rg
USD
|
|
|
5.72
16:08:17
|
+0.53%
+0.03
|
|
First Busey Rg
USD
|
|
|
24.83
16:21:07
|
+0.53%
+0.13
|
|
Gencor Industrie Rg
USD
|
|
|
15.29
15:30:00
|
+0.53%
+0.08
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
7.65
16:21:57
|
+0.53%
+0.04
|
|
Vertex Rg-A
USD
|
|
|
24.88
16:23:20
|
+0.53%
+0.13
|
|
JBT Marel Rg
USD
|
|
|
139.84
16:10:34
|
+0.52%
+0.73
|
|
1st Intst Banc Rg-A
USD
|
|
|
32.66
16:23:00
|
+0.52%
+0.17
|
|
Fidelis Ins Rg
USD
|
|
|
17.31
16:22:51
|
+0.52%
+0.09
|
|
Rush Enterprises-A
USD
|
|
|
57.84
16:19:17
|
+0.52%
+0.30
|
|
ConnectOne Banco Rg
USD
|
|
|
25.33
16:22:57
|
+0.52%
+0.13
|
|
Northfield Banco Rg
USD
|
|
|
11.70
16:20:24
|
+0.52%
+0.06
|
|
Distr Sol Grp Rg
USD
|
|
|
31.29
16:19:43
|
+0.51%
+0.16
|
|
Valley Natl Banc Rg
USD
|
|
|
10.775
16:22:37
|
+0.51%
+0.055
|
|
Enovis Rg
USD
|
|
|
31.35
16:13:55
|
+0.51%
+0.16
|
|
LSB Industries Rg
USD
|
|
|
7.85
16:06:47
|
+0.51%
+0.04
|
|
KKR Real Es REIT Rg
USD
|
|
|
9.82
16:18:07
|
+0.51%
+0.05
|
|
Hudson Pac REIT Rg
USD
|
|
|
2.955
16:22:59
|
+0.51%
+0.015
|
|
Unisys Rg
USD
|
|
|
3.94
16:17:35
|
+0.51%
+0.02
|
|
Alpha Metallurgl Rg
USD
|
|
|
139.42
16:16:22
|
+0.50%
+0.70
|
|
Harmonic Rg
USD
|
|
|
9.96
16:23:21
|
+0.50%
+0.05
|
|
Rigel Pharm Rg
USD
|
|
|
36.11
16:22:40
|
+0.50%
+0.18
|
|
Delek US Hldgs Rg
USD
|
|
|
32.11
16:23:10
|
+0.50%
+0.16
|
|
Montauk Rnw Rg
USD
|
|
|
2.01
16:13:48
|
+0.50%
+0.01
|
|
Akebia Therapeut Rg
USD
|
|
|
3.015
16:23:24
|
+0.50%
+0.015
|
|
Northpointe Rg
USD
|
|
|
18.11
16:19:33
|
+0.50%
+0.09
|
|
Brd Fin Hldg Rg
USD
|
|
|
64.54
16:18:08
|
+0.50%
+0.32
|
|
Hudson Technolog Rg
USD
|
|
|
10.10
16:14:08
|
+0.50%
+0.05
|
|
Golden Entertain Rg
USD
|
|
|
24.42
16:07:55
|
+0.49%
+0.12
|
|
Digi Internation Rg
USD
|
|
|
34.72
16:15:18
|
+0.49%
+0.17
|
|
Bankfinancial Rg
USD
|
|
|
12.27
16:14:08
|
+0.49%
+0.06
|
|
Badger Meter Rg
USD
|
|
|
180.32
16:21:40
|
+0.49%
+0.88
|
|
UMB Financial Rg
USD
|
|
|
123.00
16:21:07
|
+0.49%
+0.60
|
|
DigitalBr REIT Rg-A
USD
|
|
|
11.285
16:22:52
|
+0.49%
+0.055
|
|
Cohu Rg
USD
|
|
|
20.72
16:23:03
|
+0.48%
+0.10
|
|
NextNav Rg
USD
|
|
|
16.63
16:22:12
|
+0.48%
+0.08
|
|
Amer Outdoor Rg
USD
|
|
|
8.35
16:19:42
|
+0.48%
+0.04
|
|
Maximus Rg
USD
|
|
|
87.84
16:03:53
|
+0.48%
+0.42
|
|
Dianthus Rg
USD
|
|
|
35.74
16:20:28
|
+0.48%
+0.17
|
|
Adaptive Biotech Rg
USD
|
|
|
12.67
16:21:01
|
+0.48%
+0.06
|
|
Choiceone Finl S Rg
USD
|
|
|
30.64
16:19:10
|
+0.48%
+0.145
|
|
SL Green REIT Rg
USD
|
|
|
59.56
16:22:49
|
+0.47%
+0.28
|
|
South Plains Rg
USD
|
|
|
40.54
16:20:30
|
+0.47%
+0.19
|
|
Genie Ener Rg-B
USD
|
|
|
14.95
16:19:39
|
+0.47%
+0.07
|
|
Omeros Rg
USD
|
|
|
4.28
16:21:42
|
+0.47%
+0.02
|
|
Enact Holdings Rg
USD
|
|
|
38.61
16:22:46
|
+0.47%
+0.18
|
|
Fulton Financial Rg
USD
|
|
|
19.33
16:18:46
|
+0.47%
+0.09
|
|
Neurogene Rg
USD
|
|
|
19.34
16:15:18
|
+0.47%
+0.09
|
|
Piedmont Rlty Rg-A
USD
|
|
|
8.61
16:22:58
|
+0.47%
+0.04
|
|
CNB Finl Rg
USD
|
|
|
26.02
15:59:04
|
+0.46%
+0.12
|
|
Sphere Entmt Rg-A
USD
|
|
|
52.07
16:20:31
|
+0.46%
+0.24
|
|
Trinity Ind Rg
USD
|
|
|
28.30
16:22:33
|
+0.46%
+0.13
|
|
Empire St REIT Rg-A
USD
|
|
|
7.645
16:20:12
|
+0.46%
+0.035
|
|
Vishay Intertech Rg
USD
|
|
|
15.32
16:19:58
|
+0.46%
+0.07
|
|
1st Cmmty Bkshs Rg
USD
|
|
|
37.38
16:08:51
|
+0.46%
+0.17
|
|
Kearny Finl Rg
USD
|
|
|
6.60
16:22:29
|
+0.46%
+0.03
|
|
Quad/Graphics Rg-A
USD
|
|
|
6.61
15:56:20
|
+0.46%
+0.03
|
|
Oil States Intl Rg
USD
|
|
|
5.545
16:21:23
|
+0.45%
+0.025
|
|
Community Trust Rg
USD
|
|
|
57.78
16:15:44
|
+0.45%
+0.26
|
|
Great Southern B Rg
USD
|
|
|
63.57
16:09:36
|
+0.45%
+0.285
|
|
NAPCO Sec Tech Rg
USD
|
|
|
40.28
15:56:52
|
+0.45%
+0.18
|
|
COPT Defense Rg
USD
|
|
|
30.575
16:23:19
|
+0.44%
+0.135
|
|
MidWestOne Finl Rg
USD
|
|
|
29.54
15:39:41
|
+0.44%
+0.13
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
38.86
16:15:51
|
+0.44%
+0.17
|
|
Finl Institution Rg
USD
|
|
|
27.45
15:59:01
|
+0.44%
+0.12
|
|
Calavo Growers Rg
USD
|
|
|
27.66
16:13:37
|
+0.44%
+0.12
|
|
Greenbrier Cos Rg
USD
|
|
|
46.12
15:43:05
|
+0.44%
+0.20
|
|
Lifeway Foods Rg
USD
|
|
|
32.65
16:14:54
|
+0.43%
+0.14
|
|
Velocity Financ Rg
USD
|
|
|
18.75
15:54:09
|
+0.43%
+0.08
|
|
Kennametal Inc Rg
USD
|
|
|
21.14
16:22:47
|
+0.43%
+0.09
|
|
First Mid Bancsh Rg
USD
|
|
|
39.95
15:40:26
|
+0.43%
+0.17
|
|
Horizon Bancorp Rg
USD
|
|
|
16.50
16:22:06
|
+0.43%
+0.07
|
|
York Water Rg
USD
|
|
|
30.81
15:55:41
|
+0.42%
+0.13
|
|
Clearwater Paper Rg
USD
|
|
|
21.41
16:10:47
|
+0.42%
+0.09
|
|
Hingham Institut Rg
USD
|
|
|
276.23
16:05:03
|
+0.42%
+1.15
|
|
Biolife Solution Rg
USD
|
|
|
26.51
16:22:13
|
+0.42%
+0.11
|
|
CommVault System Rg
USD
|
|
|
185.99
16:21:35
|
+0.42%
+0.77
|
|
Adamas Trust Rg
USD
|
|
|
7.32
16:23:15
|
+0.41%
+0.03
|
|
Proto Labs Rg
USD
|
|
|
49.78
15:59:36
|
+0.40%
+0.20
|
|
Blackston REIT Rg-A
USD
|
|
|
19.95
16:21:45
|
+0.40%
+0.08
|
|
Riverview Bancor Rg
USD
|
|
|
5.01
15:30:00
|
+0.40%
+0.02
|
|
Catalyst Pharma Rg
USD
|
|
|
20.08
16:22:20
|
+0.40%
+0.08
|
|
Phinia Rg
USD
|
|
|
58.09
16:21:25
|
+0.40%
+0.23
|
|
MBIA Rg
USD
|
|
|
7.59
16:16:10
|
+0.40%
+0.03
|
|
Eton Pharm Rg
USD
|
|
|
17.92
16:21:55
|
+0.39%
+0.07
|
|
Columbia Finl Rg
USD
|
|
|
15.40
16:04:05
|
+0.39%
+0.06
|
|
Simmons First N -A-
USD
|
|
|
20.54
16:22:04
|
+0.39%
+0.08
|
|
Evolution Pete Rg
USD
|
|
|
5.14
15:49:15
|
+0.39%
+0.02
|
|
Skyward Spec Rg
USD
|
|
|
48.84
16:22:30
|
+0.39%
+0.19
|
|
Tredegar Rg
USD
|
|
|
7.75
15:30:01
|
+0.39%
+0.03
|
|
Information Svc Rg
USD
|
|
|
5.17
16:00:11
|
+0.39%
+0.02
|
|
Cormedix Rg
USD
|
|
|
13.08
16:22:24
|
+0.38%
+0.05
|
|
SmartFinancial Rg
USD
|
|
|
36.93
15:30:00
|
+0.38%
+0.14
|
|
RCI Hospit Holdi Rg
USD
|
|
|
34.33
16:12:46
|
+0.38%
+0.13
|
|
Elme Commun-SBI Rg
USD
|
|
|
17.245
16:23:24
|
+0.38%
+0.065
|
|
Broadstone REIT Rg
USD
|
|
|
18.62
16:22:51
|
+0.38%
+0.07
|
|
Otter Tail Rg
USD
|
|
|
82.84
16:10:25
|
+0.38%
+0.31
|
|
SiriusPoint Rg
USD
|
|
|
18.81
16:19:25
|
+0.37%
+0.07
|
|
Farmland REIT Rg
USD
|
|
|
10.75
16:23:24
|
+0.37%
+0.04
|
|
Cantaloupe Rg
USD
|
|
|
10.85
16:19:35
|
+0.37%
+0.04
|
|
United Comnty Bk Rg
USD
|
|
|
32.73
16:23:19
|
+0.37%
+0.12
|
|
Weyco Group Inc Rg
USD
|
|
|
30.10
15:30:00
|
+0.37%
+0.11
|
|
Cathay Genl Banc Rg
USD
|
|
|
49.44
16:11:59
|
+0.37%
+0.18
|
|
Esquire Fin Hld Rg
USD
|
|
|
97.855
15:37:09
|
+0.36%
+0.355
|
|
MannKind Rg
USD
|
|
|
5.53
16:23:20
|
+0.36%
+0.02
|
|
TrueBlue Rg
USD
|
|
|
5.53
15:55:13
|
+0.36%
+0.02
|
|
Southside Bancsh Rg
USD
|
|
|
30.56
16:13:24
|
+0.36%
+0.11
|
|
Himalaya Shippng Rg
NOK
|
|
|
83.40
16:19:55
|
+0.36%
+0.30
|
|
First Finl Banks Rg
USD
|
|
|
36.21
16:19:59
|
+0.36%
+0.13
|
|
Prothena Corp Rg
USD
|
|
|
8.37
16:21:38
|
+0.36%
+0.03
|
|
Central Pacific Rg
USD
|
|
|
30.84
16:09:19
|
+0.36%
+0.11
|
|
Bnk of NT Butter Rg
USD
|
|
|
44.96
16:04:13
|
+0.36%
+0.16
|
|
Intuitive Mach Rg-A
USD
|
|
|
8.44
16:22:53
|
+0.36%
+0.03
|
|
Unitil Corp Rg
USD
|
|
|
45.15
15:30:02
|
+0.36%
+0.16
|
|
Intl Bancshares Rg
USD
|
|
|
70.63
16:14:26
|
+0.36%
+0.25
|
|
Opko Health Rg
USD
|
|
|
1.415
16:19:40
|
+0.35%
+0.005
|
|
908 Devices Rg
USD
|
|
|
5.67
16:20:00
|
+0.35%
+0.02
|
|
Innov Inds REIT Rg
USD
|
|
|
57.00
15:51:11
|
+0.35%
+0.20
|
|
Service REIT Rg-SBI
USD
|
|
|
2.86
16:23:19
|
+0.35%
+0.01
|
|
BGC Group Rg-A
USD
|
|
|
10.065
16:23:24
|
+0.35%
+0.035
|
|
First Merchants Rg
USD
|
|
|
40.36
16:20:03
|
+0.35%
+0.14
|
|
3rd Cst Bncshs Rg
USD
|
|
|
39.35
16:21:19
|
+0.34%
+0.135
|
|
Magnera Rg
USD
|
|
|
11.74
16:20:27
|
+0.34%
+0.04
|
|
CRML Rg
USD
|
|
|
5.89
16:22:50
|
+0.34%
+0.02
|
|
Bank Of Hawaii Rg
USD
|
|
|
68.35
16:14:12
|
+0.34%
+0.23
|
|
Park National Rg
USD
|
|
|
170.54
15:30:00
|
+0.34%
+0.57
|
|
Pulse Bioscience Rg
USD
|
|
|
14.99
16:22:55
|
+0.33%
+0.05
|
|
U.S.GoldMining Rg
USD
|
|
|
9.01
16:21:12
|
+0.33%
+0.03
|
|
FB Bancorp Rg
USD
|
|
|
12.03
15:59:41
|
+0.33%
+0.04
|
|
Humacyte Rg
USD
|
|
|
1.505
16:18:43
|
+0.33%
+0.005
|
|
DHT Hldgs Rg
USD
|
|
|
12.21
16:23:01
|
+0.33%
+0.04
|
|
Trupanion Rg
USD
|
|
|
42.88
16:22:40
|
+0.33%
+0.14
|
|
Idaho Strategic Rg
USD
|
|
|
27.88
16:00:21
|
+0.32%
+0.09
|
|
PennyMac REIT Rg
USD
|
|
|
12.43
16:18:17
|
+0.32%
+0.04
|
|
Redwood Tr REIT Rg
USD
|
|
|
6.22
16:21:25
|
+0.32%
+0.02
|
|
Hanmi Fin Rg
USD
|
|
|
25.03
16:10:28
|
+0.32%
+0.08
|
|
Nuvectis Pharma Rg
USD
|
|
|
6.36
16:04:46
|
+0.32%
+0.02
|
|
Mercantile Bank Rg
USD
|
|
|
47.96
15:30:00
|
+0.31%
+0.15
|
|
Acacia Res-Ac Techs
USD
|
|
|
3.21
16:17:42
|
+0.31%
+0.01
|
|
Oruka Thera Rg
USD
|
|
|
16.10
15:59:15
|
+0.31%
+0.05
|
|
Tonix Pharm Hld Rg
USD
|
|
|
25.90
16:23:03
|
+0.31%
+0.08
|
|
Parke Bancorp Rg
USD
|
|
|
22.78
15:49:13
|
+0.31%
+0.07
|
|
Franklin Electri Rg
USD
|
|
|
94.96
16:16:29
|
+0.31%
+0.29
|
|
Global Water Res Rg
USD
|
|
|
9.85
16:10:51
|
+0.31%
+0.03
|
|
Nuvalent Rg-A
USD
|
|
|
78.97
16:12:31
|
+0.30%
+0.24
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
9.92
16:21:46
|
+0.30%
+0.03
|
|
Dyne Therapeutcs Rg
USD
|
|
|
13.29
16:22:35
|
+0.30%
+0.04
|
|
Janus Intl Grp Rg
USD
|
|
|
10.04
16:23:13
|
+0.30%
+0.03
|
|
Metsera Rg
USD
|
|
|
36.83
16:15:10
|
+0.30%
+0.11
|
|
Banner Rg
USD
|
|
|
67.02
16:06:33
|
+0.30%
+0.20
|
|
Quaker Chemic. Rg
USD
|
|
|
140.99
16:17:07
|
+0.30%
+0.42
|
|
Red Rock Resor Rg-A
USD
|
|
|
61.16
16:19:40
|
+0.30%
+0.18
|
|
Diver Ener Rg
GBP
|
|
|
11.69302
16:22:16
|
+0.28%
+0.03302
|
|
S & T Bancorp Rg
USD
|
|
|
38.97
16:22:25
|
+0.28%
+0.11
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
24.81
16:22:01
|
+0.28%
+0.07
|
|
M/I Homes Rg
USD
|
|
|
153.39
15:37:11
|
+0.28%
+0.43
|
|
Coastal Finl Rg
USD
|
|
|
110.94
15:52:26
|
+0.28%
+0.31
|
|
StoneCo-A Rg
USD
|
|
|
17.90
16:23:05
|
+0.28%
+0.05
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
14.38
16:22:37
|
+0.28%
+0.04
|
|
Apple Hosp REIT Rg
USD
|
|
|
12.655
16:23:23
|
+0.28%
+0.035
|
|
Byline Bancorp Rg
USD
|
|
|
28.95
16:22:03
|
+0.28%
+0.08
|
|
Nutex Hlth Rg
USD
|
|
|
86.135
16:20:32
|
+0.27%
+0.235
|
|
Standex Intl Rg
USD
|
|
|
199.42
15:36:10
|
+0.27%
+0.54
|
|
Mirion Tech Rg-A
USD
|
|
|
22.16
16:23:23
|
+0.27%
+0.06
|
|
Eagle Finl Svcs Rg
USD
|
|
|
37.20
15:48:50
|
+0.27%
+0.10
|
|
SELLAS Life Scnc Rg
USD
|
|
|
1.865
16:22:58
|
+0.27%
+0.005
|
|
Arhaus Rg-A
USD
|
|
|
11.20
16:22:47
|
+0.27%
+0.03
|
|
Capital Bancorp Rg
USD
|
|
|
33.75
16:19:15
|
+0.27%
+0.09
|
|
Getty Images Rg-A
USD
|
|
|
1.875
16:18:55
|
+0.27%
+0.005
|
|
FutureFuel Rg
USD
|
|
|
3.86
16:19:41
|
+0.26%
+0.01
|
|
The Baldwin Rg-A
USD
|
|
|
31.43
16:19:53
|
+0.26%
+0.08
|
|
Scansource Rg
USD
|
|
|
43.33
15:30:00
|
+0.25%
+0.11
|
|
First Foundation Rg
USD
|
|
|
5.925
16:22:20
|
+0.25%
+0.015
|
|
Southern First Rg
USD
|
|
|
44.72
15:51:09
|
+0.25%
+0.11
|
|
Papa Johns Intl Rg
USD
|
|
|
48.88
16:18:55
|
+0.25%
+0.12
|
|
German Amer Banc Rg
USD
|
|
|
40.92
16:19:02
|
+0.24%
+0.10
|
|
eGain Rg
USD
|
|
|
8.20
16:09:17
|
+0.24%
+0.02
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
8.21
16:22:48
|
+0.24%
+0.02
|
|
BV Financial Rg
USD
|
|
|
16.62
16:07:54
|
+0.24%
+0.04
|
|
InvenTrust REIT Rg
USD
|
|
|
29.14
16:22:41
|
+0.24%
+0.07
|
|
IBEX Rg
USD
|
|
|
29.40
16:02:52
|
+0.24%
+0.07
|
|
ServisFirst Banc Rg
USD
|
|
|
84.77
16:05:04
|
+0.24%
+0.20
|
|
Genworth Finl Rg
USD
|
|
|
8.55
16:23:12
|
+0.23%
+0.02
|
|
89bio Rg
USD
|
|
|
8.65
16:23:09
|
+0.23%
+0.02
|
|
Thryv Holdings Rg
USD
|
|
|
13.04
16:12:44
|
+0.23%
+0.03
|
|
Garrett Motion Rg
USD
|
|
|
13.27
16:23:24
|
+0.23%
+0.03
|
|
OneSpWrld Hldgs-Rg
USD
|
|
|
22.18
16:17:10
|
+0.23%
+0.05
|
|
Friedman Ind Rg
USD
|
|
|
22.39
15:52:28
|
+0.22%
+0.05
|
|
Interface Rg
USD
|
|
|
27.10
16:18:59
|
+0.22%
+0.06
|
|
Vanda Pharma Rg
USD
|
|
|
4.52
16:17:25
|
+0.22%
+0.01
|
|
LXP Industr REIT Rg
USD
|
|
|
9.08
16:22:41
|
+0.22%
+0.02
|
|
First Savings Fi Rg
USD
|
|
|
27.32
15:30:00
|
+0.22%
+0.06
|
|
NetSTREIT REIT Rg
USD
|
|
|
18.34
16:21:22
|
+0.22%
+0.04
|
|
Theravance Bioph Rg
USD
|
|
|
13.79
16:22:44
|
+0.22%
+0.03
|
|
Essen Prop REIT Rg
USD
|
|
|
30.035
16:22:46
|
+0.22%
+0.065
|
|
JBG SMITH REIT Rg
USD
|
|
|
23.25
16:20:50
|
+0.22%
+0.05
|
|
Artis Part Ass Rg-A
USD
|
|
|
46.59
16:15:05
|
+0.22%
+0.10
|
|
ONE Gas Rg
USD
|
|
|
74.87
16:20:10
|
+0.21%
+0.16
|
|
First Business F Rg
USD
|
|
|
51.89
16:07:16
|
+0.21%
+0.11
|
|
Franklin Finl Sv Rg
USD
|
|
|
47.60
15:55:25
|
+0.21%
+0.10
|
|
United Sec Bancs Rg
USD
|
|
|
9.52
15:30:01
|
+0.21%
+0.02
|
|
TPG RE Fina REIT Rg
USD
|
|
|
9.53
16:14:49
|
+0.21%
+0.02
|
|
Harmony Bioscien Rg
USD
|
|
|
34.07
16:21:51
|
+0.21%
+0.07
|
|
Radian Group Rg
USD
|
|
|
34.90
16:20:15
|
+0.20%
+0.07
|
|
MFA Fina REIT Rg
USD
|
|
|
10.22
16:19:17
|
+0.20%
+0.02
|
|
Heritage Commerc Rg
USD
|
|
|
10.25
16:22:46
|
+0.20%
+0.02
|
|
John Marsh Bncrp Rg
USD
|
|
|
20.50
16:12:45
|
+0.20%
+0.04
|
|
Olo Rg-A
USD
|
|
|
10.28
16:19:48
|
+0.19%
+0.02
|
|
OppFi Rg
USD
|
|
|
10.46
16:22:40
|
+0.19%
+0.02
|
|
aTyr Pharma Rg
USD
|
|
|
5.32
16:22:47
|
+0.19%
+0.01
|
|
Warby Parker Rg-A
USD
|
|
|
27.01
16:20:02
|
+0.19%
+0.05
|
|
Apollo Cmmc REIT Rg
USD
|
|
|
11.04
16:22:40
|
+0.18%
+0.02
|
|
Epsilon Energy Rg
USD
|
|
|
5.56
16:10:55
|
+0.18%
+0.01
|
|
Wabash National Rg
USD
|
|
|
11.32
16:16:12
|
+0.18%
+0.02
|
|
Netgear Rg
USD
|
|
|
28.35
16:23:01
|
+0.18%
+0.05
|
|
Willis Lease Fin Rg
USD
|
|
|
147.43
15:30:00
|
+0.18%
+0.26
|
|
CS Disco Rg
USD
|
|
|
5.68
16:20:21
|
+0.18%
+0.01
|
|
National Healthc Rg
USD
|
|
|
114.24
15:30:00
|
+0.18%
+0.20
|
|
Net Lease Rg
USD
|
|
|
29.22
16:03:28
|
+0.17%
+0.05
|
|
Eastman Kodak Rg
USD
|
|
|
5.86
16:18:41
|
+0.17%
+0.01
|
|
Lemonade Rg
USD
|
|
|
52.94
16:23:05
|
+0.17%
+0.09
|
|
Phibro Animal Rg-A
USD
|
|
|
41.30
16:13:02
|
+0.17%
+0.07
|
|
Chemung Financia Rg
USD
|
|
|
53.11
15:30:00
|
+0.17%
+0.09
|
|
Hilton Grand Rg
USD
|
|
|
47.35
16:18:23
|
+0.17%
+0.08
|
|
J.Jill Rg
USD
|
|
|
17.79
16:16:18
|
+0.17%
+0.03
|
|
Hamilton Grup Rg-B
USD
|
|
|
23.79
16:15:16
|
+0.17%
+0.04
|
|
SoundThinking Rg
USD
|
|
|
12.01
15:56:57
|
+0.17%
+0.02
|
|
Planet Labs Rg-A
USD
|
|
|
9.035
16:23:09
|
+0.17%
+0.015
|
|
Avista Rg
USD
|
|
|
36.25
16:20:52
|
+0.17%
+0.06
|
|
NL Industries Rg
USD
|
|
|
6.06
15:30:01
|
+0.17%
+0.01
|
|
Cogent Comm Hldg Rg
USD
|
|
|
36.36
16:23:25
|
+0.17%
+0.06
|
|
Celldex Theraptc Rg
USD
|
|
|
24.34
16:20:26
|
+0.16%
+0.04
|
|
JELD-WEN Holding Rg
USD
|
|
|
6.21
16:23:21
|
+0.16%
+0.01
|
|
Protara Therapeu Rg
USD
|
|
|
3.115
16:10:24
|
+0.16%
+0.005
|
|
CorVel Rg
USD
|
|
|
87.70
15:49:45
|
+0.16%
+0.14
|
|
TXNM Energy Rg
USD
|
|
|
56.93
16:22:53
|
+0.16%
+0.09
|
|
HarborOne Bancrp Rg
USD
|
|
|
12.88
16:18:22
|
+0.16%
+0.02
|
|
Nicolet Bankshar Rg
USD
|
|
|
135.63
16:11:21
|
+0.16%
+0.21
|
|
D-Wave Quant Rg
USD
|
|
|
16.175
16:23:15
|
+0.15%
+0.025
|
|
Teekay Tank Rg-A
USD
|
|
|
52.28
16:22:28
|
+0.15%
+0.08
|
|
NMI Hldgs Rg
USD
|
|
|
39.54
16:22:51
|
+0.15%
+0.06
|
|
Albany Intl Rg-A
USD
|
|
|
60.41
15:53:10
|
+0.15%
+0.09
|
|
Americn Ast REIT Rg
USD
|
|
|
20.17
16:20:24
|
+0.15%
+0.03
|
|
1st Source Corp Rg
USD
|
|
|
63.935
16:09:13
|
+0.15%
+0.095
|
|
Matson Rg
USD
|
|
|
103.54
16:22:51
|
+0.15%
+0.15
|
|
Hilltop Holdings Rg
USD
|
|
|
34.78
16:13:59
|
+0.14%
+0.05
|
|
Casella Waste Sys-A
USD
|
|
|
92.90
16:08:42
|
+0.14%
+0.13
|
|
LINKBANCORP Rg
USD
|
|
|
7.19
16:12:19
|
+0.14%
+0.01
|
|
Paramount Grp-RE Rg
USD
|
|
|
7.25
16:22:49
|
+0.14%
+0.01
|
|
Rocky Brands Rg
USD
|
|
|
29.21
15:52:55
|
+0.14%
+0.04
|
|
Upstream Bio Rg
USD
|
|
|
18.265
16:22:46
|
+0.14%
+0.025
|
|
Valaris Rg
USD
|
|
|
51.26
16:22:32
|
+0.14%
+0.07
|
|
Fidelity D & D B Rg
USD
|
|
|
45.21
15:30:00
|
+0.13%
+0.06
|
|
WaFd Rg
USD
|
|
|
31.53
16:22:41
|
+0.13%
+0.04
|
|
CVRx Rg
USD
|
|
|
8.07
16:13:30
|
+0.12%
+0.01
|
|
Goosehead Ins-A Rg
USD
|
|
|
80.72
16:14:36
|
+0.12%
+0.10
|
|
MAC Copper Rg
USD
|
|
|
12.185
15:54:29
|
+0.12%
+0.015
|
|
Consumer Ptfl Sv Rg
USD
|
|
|
8.20
15:30:00
|
+0.12%
+0.01
|
|
Xpnential Ftns Rg-A
USD
|
|
|
8.24
16:13:12
|
+0.12%
+0.01
|
|
CB Finl Svcs Rg
USD
|
|
|
33.09
15:30:01
|
+0.12%
+0.04
|
|
Clearfield Rg
USD
|
|
|
33.29
16:22:15
|
+0.12%
+0.04
|
|
Bank First Rg
USD
|
|
|
128.50
15:51:42
|
+0.12%
+0.15
|
|
Eastern Bankshar Rg
USD
|
|
|
17.14
16:23:17
|
+0.12%
+0.02
|
|
Teekay Rg
USD
|
|
|
8.59
16:22:28
|
+0.12%
+0.01
|
|
Hawkins Rg
USD
|
|
|
172.12
16:17:41
|
+0.12%
+0.20
|
|
First Finl Banco Rg
USD
|
|
|
25.93
16:18:23
|
+0.12%
+0.03
|
|
PlayStudios Rg-A
USD
|
|
|
0.9585
15:30:01
|
+0.11%
+0.0011
|
|
MarketWise Rg-A
USD
|
|
|
17.80
15:30:01
|
+0.11%
+0.02
|
|
Backblaze Rg-A
USD
|
|
|
9.23
16:17:54
|
+0.11%
+0.01
|
|
Green Brick Part Rg
USD
|
|
|
73.85
16:11:49
|
+0.11%
+0.08
|
|
Bco Latinoam -E
USD
|
|
|
46.62
16:21:38
|
+0.11%
+0.05
|
|
Plexus Corp Rg
USD
|
|
|
136.65
15:50:08
|
+0.10%
+0.14
|
|
Transcat Rg
USD
|
|
|
79.05
16:18:28
|
+0.10%
+0.08
|
|
Cabot Corp Rg
USD
|
|
|
80.52
16:12:34
|
+0.10%
+0.08
|
|
Viant Tech Rg-A
USD
|
|
|
10.17
16:19:55
|
+0.10%
+0.01
|
|
InterDigital Rg
USD
|
|
|
306.00
16:06:16
|
+0.10%
+0.30
|
|
Peoples Bancorp Rg
USD
|
|
|
30.60
16:03:12
|
+0.10%
+0.03
|
|
WideOpenWest Rg
USD
|
|
|
5.135
16:16:42
|
+0.10%
+0.005
|
|
Merchants Bancrp Rg
USD
|
|
|
31.82
16:18:11
|
+0.09%
+0.03
|
|
Capital City Bk Rg
USD
|
|
|
42.95
15:30:00
|
+0.09%
+0.04
|
|
Primis Financial Rg
USD
|
|
|
10.97
15:30:00
|
+0.09%
+0.01
|
|
Ryerson Holding Rg
USD
|
|
|
22.04
16:12:01
|
+0.09%
+0.02
|
|
Sn Missouri Banc Rg
USD
|
|
|
56.29
15:30:00
|
+0.09%
+0.05
|
|
WSFS Financial Rg
USD
|
|
|
57.01
16:15:45
|
+0.09%
+0.05
|
|
PAMT Rg
USD
|
|
|
11.41
15:30:00
|
+0.09%
+0.01
|
|
Frankln BSP REIT Rg
USD
|
|
|
11.62
16:21:25
|
+0.09%
+0.01
|
|
ProAssurance Rg
USD
|
|
|
23.73
16:15:24
|
+0.08%
+0.02
|
|
Q2 Holdings Rg
USD
|
|
|
84.22
16:23:09
|
+0.08%
+0.07
|
|
Aurinia Pharma Rg
USD
|
|
|
12.36
16:23:07
|
+0.08%
+0.01
|
|
Lindsay Rg
USD
|
|
|
138.21
15:39:31
|
+0.08%
+0.11
|
|
Red Violet Rg
USD
|
|
|
51.31
16:04:11
|
+0.08%
+0.04
|
|
Luxfer Holdings Rg
USD
|
|
|
13.27
15:51:42
|
+0.08%
+0.01
|
|
Miller Inds TN Rg
USD
|
|
|
39.90
15:40:01
|
+0.08%
+0.03
|
|
Universal Corp Rg
USD
|
|
|
55.01
16:13:00
|
+0.07%
+0.04
|
|
PotlatchDeltic Rg
USD
|
|
|
41.65
16:10:30
|
+0.07%
+0.03
|
|
Lightbridge Rg
USD
|
|
|
14.45
16:23:02
|
+0.07%
+0.01
|
|
Dave & Buster's Rg
USD
|
|
|
22.325
16:22:57
|
+0.07%
+0.015
|
|
H B Fuller Co Rg
USD
|
|
|
61.21
16:22:32
|
+0.07%
+0.04
|
|
Performant Healt Rg
USD
|
|
|
7.655
16:01:17
|
+0.07%
+0.005
|
|
Pc Connection Rg
USD
|
|
|
63.32
16:17:01
|
+0.06%
+0.04
|
|
Y-mAbs Therapeut Rg
USD
|
|
|
8.585
16:19:52
|
+0.06%
+0.005
|
|
California Rg
USD
|
|
|
17.24
16:06:35
|
+0.06%
+0.01
|
|
Diodes Rg
USD
|
|
|
53.08
16:19:40
|
+0.06%
+0.03
|
|
Avient Rg
USD
|
|
|
37.00
16:14:38
|
+0.05%
+0.02
|
|
Pfd Bk Rg
USD
|
|
|
94.66
15:30:00
|
+0.05%
+0.05
|
|
Varonis Systems Rg
USD
|
|
|
57.39
16:20:37
|
+0.05%
+0.03
|
|
Watts Water Tech-A
USD
|
|
|
276.27
15:30:00
|
+0.05%
+0.14
|
|
Forward Air Rg
USD
|
|
|
29.765
16:21:02
|
+0.05%
+0.015
|
|
BayCom Rg
USD
|
|
|
29.78
15:30:01
|
+0.05%
+0.015
|
|
ADTRAN Holdings Rg
USD
|
|
|
10.375
16:23:10
|
+0.05%
+0.005
|
|
Progress Softwar Rg
USD
|
|
|
42.93
16:20:01
|
+0.05%
+0.02
|
|
Curbline Rg
USD
|
|
|
22.52
16:14:03
|
+0.04%
+0.01
|
|
First National Rg
USD
|
|
|
23.45
16:09:41
|
+0.04%
+0.01
|
|
Covenant Log Grp-A
USD
|
|
|
23.52
16:13:00
|
+0.04%
+0.01
|
|
Matthews Intl -A-
USD
|
|
|
24.37
15:30:01
|
+0.04%
+0.01
|
|
Life Time Group Rg
USD
|
|
|
28.65
16:23:15
|
+0.03%
+0.01
|
|
Dorian LPG Rg
USD
|
|
|
31.42
16:16:36
|
+0.03%
+0.01
|
|
Independent Bk Rg
USD
|
|
|
32.32
15:30:01
|
+0.03%
+0.01
|
|
Five Star Bncrp Rg
USD
|
|
|
32.585
16:01:03
|
+0.03%
+0.01
|
|
Citi Trends Rg
USD
|
|
|
35.18
15:30:01
|
+0.03%
+0.01
|
|
Arcellx Rg
USD
|
|
|
72.06
16:15:12
|
+0.03%
+0.02
|
|
First United Rg
USD
|
|
|
36.51
15:31:08
|
+0.03%
+0.01
|
|
NW Nat Hldg Rg
USD
|
|
|
41.28
16:09:02
|
+0.02%
+0.01
|
|
Jacksn Finl Rg-A
USD
|
|
|
96.49
16:22:38
|
+0.02%
+0.02
|
|
Novanta Rg
USD
|
|
|
115.19
16:19:01
|
+0.02%
+0.02
|
|
First Finl Rg
USD
|
|
|
58.33
15:30:00
|
+0.02%
+0.01
|
|
WNS Rg
USD
|
|
|
75.46
16:22:13
|
+0.01%
+0.01
|
|
Aardvark Thera Rg
USD
|
|
|
7.91
16:17:06
|
0.00%
0.00
|
|
Accuray Rg
USD
|
|
|
1.60
16:22:47
|
0.00%
0.00
|
|
ACV Auctions Rg-A
USD
|
|
|
10.98
16:23:23
|
0.00%
0.00
|
|
ADC Therapeutic Rg
USD
|
|
|
3.32
16:22:35
|
0.00%
0.00
|
|
Aldeyra Therapeu Rg
USD
|
|
|
5.76
16:23:19
|
0.00%
0.00
|
|
ARKO Rg
USD
|
|
|
5.00
16:18:53
|
0.00%
0.00
|
|
Armada REIT Rg
USD
|
|
|
7.24
16:22:46
|
0.00%
0.00
|
|
ATN Internationa Rg
USD
|
|
|
15.76
15:30:01
|
0.00%
0.00
|
|
Benitec Biophrm Rg
USD
|
|
|
13.99
16:19:51
|
0.00%
0.00
|
|
Black Hills Rg
USD
|
|
|
58.65
16:20:52
|
0.00%
0.00
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
4.28
16:14:07
|
0.00%
0.00
|
|
BTDR Rg
USD
|
|
|
13.85
16:22:49
|
0.00%
0.00
|
|
CEVA Rg
USD
|
|
|
22.85
16:22:53
|
0.00%
0.00
|
|
City Office REIT Rg
USD
|
|
|
6.94
16:02:30
|
0.00%
0.00
|
|
Conduent Rg
USD
|
|
|
2.80
16:14:31
|
0.00%
0.00
|
|
Couchbase Rg
USD
|
|
|
24.43
16:23:23
|
0.00%
0.00
|
|
Energy Fuels Rg
USD
|
|
|
13.08
16:23:20
|
0.00%
0.00
|
|
First Internet B Rg
USD
|
|
|
24.13
15:30:00
|
0.00%
0.00
|
|
GATX Rg
USD
|
|
|
168.08
15:40:49
|
0.00%
0.00
|
|
Gorman-Rupp Rg
USD
|
|
|
42.07
15:30:01
|
0.00%
0.00
|
|
Inspired Entrtmn Rg
USD
|
|
|
9.29
16:12:36
|
0.00%
0.00
|
|
KORU Medical Sys Rg
USD
|
|
|
4.01
15:30:00
|
0.00%
0.00
|
|
LCNB Rg
USD
|
|
|
15.77
15:30:01
|
0.00%
0.00
|
|
LegalZoom.com
USD
|
|
|
10.37
16:20:34
|
0.00%
0.00
|
|
Liquidia Rg
USD
|
|
|
27.80
16:20:06
|
0.00%
0.00
|
|
Materion Rg
USD
|
|
|
109.67
15:30:01
|
0.00%
0.00
|
|
Medallion Financ Rg
USD
|
|
|
10.71
15:30:00
|
0.00%
0.00
|
|
Microvision Rg
USD
|
|
|
1.14
16:18:14
|
0.00%
0.00
|
|
National Cine Rg
USD
|
|
|
4.65
16:19:27
|
0.00%
0.00
|
|
NB Bancorp Rg
USD
|
|
|
18.61
16:03:25
|
0.00%
0.00
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
2.03
16:22:29
|
0.00%
0.00
|
|
One Libert Ppt R Rg
USD
|
|
|
23.00
15:36:40
|
0.00%
0.00
|
|
Palladyne AI Rg
USD
|
|
|
7.04
16:20:22
|
0.00%
0.00
|
|
Perspective Th Rg-B
USD
|
|
|
3.37
16:22:08
|
0.00%
0.00
|
|
Pioneer Bancorp Rg
USD
|
|
|
13.28
15:30:00
|
0.00%
0.00
|
|
Pitney Bowes Rg
USD
|
|
|
11.74
16:23:03
|
0.00%
0.00
|
|
Ponce Fin Grp Rg
USD
|
|
|
14.73
16:09:35
|
0.00%
0.00
|
|
Proficient Rg
USD
|
|
|
7.33
15:30:00
|
0.00%
0.00
|
|
Rocket Pharmactc Rg
USD
|
|
|
3.21
16:22:53
|
0.00%
0.00
|
|
Saul Centers REI Rg
USD
|
|
|
32.51
16:14:10
|
0.00%
0.00
|
|
Seven Hills REIT Rg
USD
|
|
|
11.01
15:30:00
|
0.00%
0.00
|
|
Sky Harbour Grp Rg
USD
|
|
|
10.03
16:12:42
|
0.00%
0.00
|
|
SKYX Platforms Rg
USD
|
|
|
1.18
15:58:46
|
0.00%
0.00
|
|
Tompkins Financi Rg
USD
|
|
|
69.10
15:43:26
|
0.00%
0.00
|
|
TTEC Hldngs Rg
USD
|
|
|
3.75
16:20:24
|
0.00%
0.00
|
|
Value Line Inc Rg
USD
|
|
|
38.13
15:30:00
|
0.00%
0.00
|
|
Virco Mfg Rg
USD
|
|
|
8.21
16:14:08
|
0.00%
0.00
|
|
WK Kellogg Rg
USD
|
|
|
22.98
16:14:09
|
0.00%
0.00
|
|
ZimVie Rg
USD
|
|
|
18.86
16:17:39
|
0.00%
0.00
|
|
Chesapeake Util Rg
USD
|
|
|
124.23
15:30:00
|
-0.01%
-0.01
|
|
ANI Pharmaceutic Rg
USD
|
|
|
98.44
16:23:25
|
-0.02%
-0.02
|
|
Trico Bancshares Rg
USD
|
|
|
45.50
15:51:22
|
-0.02%
-0.01
|
|
Equity Bancshs Rg-A
USD
|
|
|
41.82
15:30:00
|
-0.02%
-0.01
|
|
Verint Systems Rg
USD
|
|
|
20.325
16:23:20
|
-0.02%
-0.005
|
|
TriMas Rg
USD
|
|
|
38.27
16:22:00
|
-0.03%
-0.01
|
|
Spire Rg
USD
|
|
|
75.78
16:08:01
|
-0.03%
-0.02
|
|
Vlg Super Mkt Inc A
USD
|
|
|
37.57
15:30:02
|
-0.03%
-0.01
|
|
CarGurus-A Rg
USD
|
|
|
35.82
16:22:35
|
-0.03%
-0.01
|
|
Allete Rg
USD
|
|
|
63.48
16:14:35
|
-0.03%
-0.02
|
|
Imax Rg
USD
|
|
|
30.67
16:22:38
|
-0.03%
-0.01
|
|
Sierra Bancp Rg
USD
|
|
|
29.99
15:30:00
|
-0.03%
-0.01
|
|
Ethan Allen Intr Rg
USD
|
|
|
29.34
16:14:38
|
-0.03%
-0.01
|
|
Koppers Hldgs Rg
USD
|
|
|
28.68
16:10:19
|
-0.03%
-0.01
|
|
Ambarella Rg
USD
|
|
|
84.61
16:16:57
|
-0.04%
-0.03
|
|
Boston Omaha-A Rg
USD
|
|
|
13.395
15:54:36
|
-0.04%
-0.005
|
|
United Parks Rg
USD
|
|
|
51.93
16:23:24
|
-0.04%
-0.02
|
|
Veeco Instrument Rg
USD
|
|
|
24.80
16:21:26
|
-0.04%
-0.01
|
|
Palomar Hldgs Rg
USD
|
|
|
120.98
16:22:19
|
-0.04%
-0.05
|
|
CoreCivic Rg
USD
|
|
|
20.42
16:21:30
|
-0.05%
-0.01
|
|
UFP Industries Rg
USD
|
|
|
100.37
16:14:55
|
-0.05%
-0.05
|
|
Citizens & North Rg
USD
|
|
|
20.01
15:30:01
|
-0.05%
-0.01
|
|
AvidXchange Hldg Rg
USD
|
|
|
9.935
16:22:24
|
-0.05%
-0.005
|
|
Ennis Rg
USD
|
|
|
18.07
16:20:06
|
-0.06%
-0.01
|
|
Tevogen Bio Rg
USD
|
|
|
0.8843
16:20:51
|
-0.06%
-0.0005
|
|
Alico Rg
USD
|
|
|
33.63
15:30:03
|
-0.06%
-0.02
|
|
Enpro Rg
USD
|
|
|
216.57
15:31:35
|
-0.06%
-0.13
|
|
Bridgwtr Bncshs Rg
USD
|
|
|
16.46
15:30:00
|
-0.06%
-0.01
|
|
OneWater Marin Rg-A
USD
|
|
|
16.22
15:30:00
|
-0.06%
-0.01
|
|
C3.ai Rg-A
USD
|
|
|
15.73
16:23:15
|
-0.06%
-0.01
|
|
ARMOUR Res REIT RG
USD
|
|
|
15.62
16:23:24
|
-0.06%
-0.01
|
|
Pros Hldgs Rg
USD
|
|
|
15.56
16:15:25
|
-0.06%
-0.01
|
|
New Jersey Res Rg
USD
|
|
|
46.49
16:14:00
|
-0.06%
-0.03
|
|
Al Inm Prop REIT Rg
USD
|
|
|
15.18
16:06:11
|
-0.07%
-0.01
|
|
Turtle Beach Rg
USD
|
|
|
15.03
16:21:56
|
-0.07%
-0.01
|
|
IonQ Rg
USD
|
|
|
43.97
16:23:15
|
-0.07%
-0.03
|
|
Intl Money Exps Rg
USD
|
|
|
14.49
16:08:51
|
-0.07%
-0.01
|
|
Simulations Plus Rg
USD
|
|
|
14.15
16:21:08
|
-0.07%
-0.01
|
|
Cross Ctry Hlthc Rg
USD
|
|
|
14.03
16:17:01
|
-0.07%
-0.01
|
|
Synaptics Rg
USD
|
|
|
69.87
16:23:08
|
-0.07%
-0.05
|
|
Virtus Invstmt Rg
USD
|
|
|
195.29
15:30:00
|
-0.07%
-0.14
|
|
Medifast Rg
USD
|
|
|
13.79
16:15:44
|
-0.07%
-0.01
|
|
PureCycle Tech Rg
USD
|
|
|
13.50
16:22:47
|
-0.07%
-0.01
|
|
Ardent Health Rg
USD
|
|
|
13.47
16:16:41
|
-0.07%
-0.01
|
|
AudioEye Rg
USD
|
|
|
13.42
16:18:20
|
-0.07%
-0.01
|
|
MeridianLink Rg
USD
|
|
|
19.975
16:22:58
|
-0.08%
-0.015
|
|
Lakeland Financi Rg
USD
|
|
|
66.49
16:03:04
|
-0.08%
-0.05
|
|
Capricor Therap Rg
USD
|
|
|
6.475
16:21:34
|
-0.08%
-0.005
|
|
HBT Financial Rg
USD
|
|
|
25.78
15:30:00
|
-0.08%
-0.02
|
|
NWPX Infra Rg
USD
|
|
|
50.58
15:30:00
|
-0.08%
-0.04
|
|
Greenlight Cap RE A
USD
|
|
|
12.58
16:05:13
|
-0.08%
-0.01
|
|
Costamare Rg
USD
|
|
|
12.29
16:22:27
|
-0.08%
-0.01
|
|
Mativ Holdings Rg
USD
|
|
|
12.24
16:19:56
|
-0.08%
-0.01
|
|
Innospec Rg
USD
|
|
|
83.48
16:18:24
|
-0.08%
-0.07
|
|
Graham Corp Rg
USD
|
|
|
47.46
15:30:01
|
-0.08%
-0.04
|
|
scPharmaceutcls Rg
USD
|
|
|
5.615
16:22:38
|
-0.09%
-0.005
|
|
ACNB Rg
USD
|
|
|
44.47
15:30:00
|
-0.09%
-0.04
|
|
Owens & Minor Rg
USD
|
|
|
5.525
16:23:16
|
-0.09%
-0.005
|
|
The Joint Rg
USD
|
|
|
10.63
16:13:16
|
-0.09%
-0.01
|
|
Urban Edge REIT Rg
USD
|
|
|
21.07
16:19:28
|
-0.09%
-0.02
|
|
REX Amer Rsrcs Rg
USD
|
|
|
60.95
15:30:00
|
-0.10%
-0.06
|
|
Clrwtr Analtcs Rg-A
USD
|
|
|
20.25
16:23:24
|
-0.10%
-0.02
|
|
REGENXBIO Rg
USD
|
|
|
9.88
16:14:48
|
-0.10%
-0.01
|
|
Forrester Resear Rg
USD
|
|
|
9.85
15:30:00
|
-0.10%
-0.01
|
|
Tanger Rg
USD
|
|
|
34.465
16:19:00
|
-0.10%
-0.035
|
|
MetroCity Bksh Rg
USD
|
|
|
29.20
16:06:28
|
-0.10%
-0.03
|
|
J&J Snack Foods Rg
USD
|
|
|
106.59
16:17:53
|
-0.10%
-0.11
|
|
MISTRAS Group Rg
USD
|
|
|
9.52
15:48:21
|
-0.10%
-0.01
|
|
Richardson Elect Rg
USD
|
|
|
9.51
15:46:24
|
-0.11%
-0.01
|
|
Oil-Dri Corp of Rg
USD
|
|
|
65.10
15:47:10
|
-0.11%
-0.07
|
|
MGE Energy Rg
USD
|
|
|
83.35
16:14:43
|
-0.11%
-0.09
|
|
Cinemark Holding Rg
USD
|
|
|
26.98
16:22:42
|
-0.11%
-0.03
|
|
RCM Technologies Rg
USD
|
|
|
26.74
15:43:57
|
-0.11%
-0.03
|
|
Gladst Land REIT Rg
USD
|
|
|
8.89
16:17:04
|
-0.11%
-0.01
|
|
Sylvamo Rg
USD
|
|
|
43.69
16:10:58
|
-0.11%
-0.05
|
|
Eagle Banc Mont Rg
USD
|
|
|
17.41
16:18:40
|
-0.11%
-0.02
|
|
Colony Bank Rg
USD
|
|
|
17.01
15:30:00
|
-0.12%
-0.02
|
|
Archr Aviation Rg-A
USD
|
|
|
8.42
16:22:42
|
-0.12%
-0.01
|
|
Axcelis Techs Rg
USD
|
|
|
82.98
16:19:40
|
-0.12%
-0.10
|
|
Turning Point Br Rg
USD
|
|
|
99.39
16:17:56
|
-0.12%
-0.12
|
|
Citizens Cmnty B Rg
USD
|
|
|
16.31
15:48:53
|
-0.12%
-0.02
|
|
Marcus & Milli Rg
USD
|
|
|
32.46
15:54:25
|
-0.12%
-0.04
|
|
Veris Residentl Rg
USD
|
|
|
16.13
16:22:32
|
-0.12%
-0.02
|
|
Postal REIT Rg-A
USD
|
|
|
15.93
16:21:07
|
-0.13%
-0.02
|
|
Novavax Rg
USD
|
|
|
7.95
16:22:59
|
-0.13%
-0.01
|
|
Tourmaline Bio Rg
USD
|
|
|
47.58
16:22:46
|
-0.13%
-0.06
|
|
CNO Fincl Group Rg
USD
|
|
|
39.31
16:14:08
|
-0.13%
-0.05
|
|
Alta Equip Grp Rg
USD
|
|
|
7.80
16:18:23
|
-0.13%
-0.01
|
|
Liberty Ltn-A Rg
USD
|
|
|
7.72
16:22:46
|
-0.13%
-0.01
|
|
Apt Invt REIT Rg-A
USD
|
|
|
7.68
16:19:04
|
-0.13%
-0.01
|
|
OneSpan Rg
USD
|
|
|
15.34
16:19:56
|
-0.13%
-0.02
|
|
SpartanNash Rg
USD
|
|
|
26.665
16:22:59
|
-0.13%
-0.035
|
|
Astrana Health Rg
USD
|
|
|
30.22
16:20:05
|
-0.13%
-0.04
|
|
SR Bancorp Rg
USD
|
|
|
14.96
15:51:35
|
-0.13%
-0.02
|
|
Plymouth In REIT Rg
USD
|
|
|
21.96
16:17:58
|
-0.14%
-0.03
|
|
ACI Worldwide Rg
USD
|
|
|
51.16
16:23:09
|
-0.14%
-0.07
|
|
Orchid Islnd Rg
USD
|
|
|
7.19
16:23:10
|
-0.14%
-0.01
|
|
Chath L REIT-SBI Rg
USD
|
|
|
7.13
16:13:51
|
-0.14%
-0.01
|
|
Gulfport Energy Rg
USD
|
|
|
170.00
15:35:26
|
-0.14%
-0.24
|
|
Fresh Del Monte Rg
USD
|
|
|
35.11
16:13:31
|
-0.14%
-0.05
|
|
Westamer Bancorp Rg
USD
|
|
|
48.81
16:11:39
|
-0.14%
-0.07
|
|
Bowman Cnsltng Rg
USD
|
|
|
40.60
16:18:15
|
-0.15%
-0.06
|
|
Ames National Rg
USD
|
|
|
20.21
15:30:00
|
-0.15%
-0.03
|
|
Cars.com Rg
USD
|
|
|
13.37
16:23:24
|
-0.15%
-0.02
|
|
Camden National Rg
USD
|
|
|
40.07
15:30:00
|
-0.15%
-0.06
|
|
Aura Bioscis Rg
USD
|
|
|
6.45
16:10:33
|
-0.15%
-0.01
|
|
Apogee Therap Rg
USD
|
|
|
38.40
16:13:58
|
-0.16%
-0.06
|
|
Whitestone REIT Rg
USD
|
|
|
12.80
16:14:00
|
-0.16%
-0.02
|
|
Provident Bancor Rg
USD
|
|
|
12.75
15:30:00
|
-0.16%
-0.02
|
|
Telos Rg
USD
|
|
|
6.37
16:22:53
|
-0.16%
-0.01
|
|
Bar Harbor BKSHS Rg
USD
|
|
|
31.64
15:46:14
|
-0.16%
-0.05
|
|
Heidrck & Strugg Rg
USD
|
|
|
50.30
15:58:45
|
-0.16%
-0.08
|
|
Tile Shop Hldgs Rg
USD
|
|
|
6.20
15:30:00
|
-0.16%
-0.01
|
|
Western New Engl Rg
USD
|
|
|
12.13
15:30:00
|
-0.16%
-0.02
|
|
Arena Group Rg
USD
|
|
|
6.00
15:43:31
|
-0.17%
-0.01
|
|
Atlanta Braves Rg-C
USD
|
|
|
41.94
16:18:38
|
-0.17%
-0.07
|
|
Root Rg-A
USD
|
|
|
98.17
16:22:46
|
-0.17%
-0.165
|
|
Calumet Rg
USD
|
|
|
17.74
16:23:25
|
-0.17%
-0.03
|
|
Arbor Rlty REIT Rg
USD
|
|
|
11.82
16:19:40
|
-0.17%
-0.02
|
|
F&G Annuities Rg
USD
|
|
|
34.74
15:59:07
|
-0.17%
-0.06
|
|
Healthstream Rg
USD
|
|
|
28.62
16:22:37
|
-0.17%
-0.05
|
|
Steelcase Rg-A
USD
|
|
|
16.85
16:23:25
|
-0.18%
-0.03
|
|
Exponent Rg
USD
|
|
|
69.535
16:18:56
|
-0.18%
-0.125
|
|
Sunrise Rlt Rg
USD
|
|
|
11.02
15:40:18
|
-0.18%
-0.02
|
|
Brinks Rg
USD
|
|
|
115.38
16:22:46
|
-0.18%
-0.21
|
|
Foghorn Therap Rg
USD
|
|
|
5.42
15:30:00
|
-0.18%
-0.01
|
|
Palvella Thera Rg
USD
|
|
|
56.605
16:15:44
|
-0.19%
-0.105
|
|
NorthEast Cmmty Rg
USD
|
|
|
21.46
16:02:06
|
-0.19%
-0.04
|
|
CBL & Assoc REIT Rg
USD
|
|
|
31.95
16:05:44
|
-0.19%
-0.06
|
|
Port Gen Elec Rg
USD
|
|
|
42.30
16:23:25
|
-0.19%
-0.08
|
|
Amerant Bancor Rg-A
USD
|
|
|
21.06
15:30:00
|
-0.19%
-0.04
|
|
Boot Barn Hldgs Rg
USD
|
|
|
183.97
16:11:28
|
-0.19%
-0.35
|
|
Amicus Thera Rg
USD
|
|
|
7.875
16:23:13
|
-0.19%
-0.015
|
|
LTC Prop REIT Rg
USD
|
|
|
36.49
16:11:56
|
-0.19%
-0.07
|
|
Univ Health REIT Rg
USD
|
|
|
41.04
16:09:02
|
-0.19%
-0.08
|
|
iRadimed Rg
USD
|
|
|
71.75
15:30:01
|
-0.19%
-0.14
|
|
Two Hbrs In REIT Rg
USD
|
|
|
10.23
16:22:49
|
-0.20%
-0.02
|
|
Adeia Rg
USD
|
|
|
15.32
16:18:41
|
-0.20%
-0.03
|
|
FRP Holdings Rg
USD
|
|
|
25.32
15:43:52
|
-0.20%
-0.05
|
|
Resources Connec Rg
USD
|
|
|
5.05
16:17:33
|
-0.20%
-0.01
|
|
Alexander's Rg
USD
|
|
|
237.26
16:10:39
|
-0.20%
-0.47
|
|
Steven Madden Rg
USD
|
|
|
30.22
16:23:20
|
-0.20%
-0.06
|
|
PROG Holdings Rg
USD
|
|
|
34.92
16:06:49
|
-0.20%
-0.07
|
|
H2O America Rg
USD
|
|
|
49.62
16:14:28
|
-0.20%
-0.10
|
|
Farmers Natl Ban Rg
USD
|
|
|
14.85
15:45:43
|
-0.20%
-0.03
|
|
Angel REIT Rg
USD
|
|
|
9.79
16:05:06
|
-0.20%
-0.02
|
|
Organgnss Hldg Rg-A
USD
|
|
|
4.88
16:18:23
|
-0.20%
-0.01
|
|
Biglari Hldgs-B Rg
USD
|
|
|
311.33
16:21:16
|
-0.21%
-0.64
|
|
OP Bancorp Rg
USD
|
|
|
14.58
15:48:21
|
-0.21%
-0.03
|
|
Paysafe Rg
USD
|
|
|
14.22
16:12:28
|
-0.21%
-0.03
|
|
Origin Bancorp Rg
USD
|
|
|
37.86
15:30:00
|
-0.21%
-0.08
|
|
OUTFRONT Media Rg
USD
|
|
|
18.72
16:19:29
|
-0.21%
-0.04
|
|
TEGNA Rg
USD
|
|
|
20.925
16:21:24
|
-0.21%
-0.045
|
|
Peabody Energy Rg
USD
|
|
|
18.46
16:22:58
|
-0.22%
-0.04
|
|
Marriott Vct Wld Rg
USD
|
|
|
78.11
15:55:09
|
-0.22%
-0.17
|
|
RadNet Rg
USD
|
|
|
72.92
16:21:49
|
-0.22%
-0.16
|
|
Enanta Pharm Rg
USD
|
|
|
9.02
16:01:02
|
-0.22%
-0.02
|
|
Safe Bulkers Rg
USD
|
|
|
4.51
16:19:35
|
-0.22%
-0.01
|
|
ArcBest Rg
USD
|
|
|
71.36
16:21:23
|
-0.22%
-0.16
|
|
Clipper Rlt REIT Rg
USD
|
|
|
4.44
15:33:25
|
-0.22%
-0.01
|
|
Anika Therapeuti Rg
USD
|
|
|
8.71
15:43:06
|
-0.23%
-0.02
|
|
Fabrinet Br
USD
|
|
|
368.24
16:22:45
|
-0.23%
-0.85
|
|
Gladsto Com REIT Rg
USD
|
|
|
12.97
16:20:32
|
-0.23%
-0.03
|
|
Home Bancorp Rg
USD
|
|
|
55.93
15:48:11
|
-0.23%
-0.13
|
|
Prairie Oper Rg
USD
|
|
|
2.135
16:19:48
|
-0.23%
-0.005
|
|
Alumis Rg
USD
|
|
|
4.26
16:23:17
|
-0.23%
-0.01
|
|
ReposiTrak Rg
USD
|
|
|
16.96
15:30:00
|
-0.24%
-0.04
|
|
City Holding Co Rg
USD
|
|
|
126.84
15:30:00
|
-0.24%
-0.30
|
|
Insteel Industri Rg
USD
|
|
|
37.93
15:30:00
|
-0.24%
-0.09
|
|
Kura Sushi USA Rg-A
USD
|
|
|
79.61
16:05:49
|
-0.24%
-0.19
|
|
AVITA Medical Rg
USD
|
|
|
4.18
16:14:22
|
-0.24%
-0.01
|
|
Escalade Rg
USD
|
|
|
12.38
15:30:00
|
-0.24%
-0.03
|
|
Corvus Pharmacet Rg
USD
|
|
|
6.155
16:22:01
|
-0.24%
-0.015
|
|
Indivior Rg
USD
|
|
|
24.60
16:23:22
|
-0.24%
-0.06
|
|
United Natural F Rg
USD
|
|
|
28.59
16:15:23
|
-0.24%
-0.07
|
|
Getty Realty REI Rg
USD
|
|
|
28.56
16:08:11
|
-0.24%
-0.07
|
|
American Sts Wat Rg
USD
|
|
|
73.42
16:20:20
|
-0.24%
-0.18
|
|
Sionna Ther Rg
USD
|
|
|
24.44
16:21:56
|
-0.24%
-0.06
|
|
LENSAR Rg
USD
|
|
|
12.17
16:00:46
|
-0.25%
-0.03
|
|
Trinet Group Rg
USD
|
|
|
68.09
16:19:42
|
-0.25%
-0.17
|
|
TruBridge Rg
USD
|
|
|
19.90
16:19:03
|
-0.25%
-0.05
|
|
Phls Edison REIT Rg
USD
|
|
|
35.50
16:22:12
|
-0.25%
-0.09
|
|
Cytek Biosci Rg
USD
|
|
|
3.92
16:22:48
|
-0.25%
-0.01
|
|
Installed Bldn P Rg
USD
|
|
|
265.46
16:21:50
|
-0.26%
-0.68
|
|
Chart Industries Rg
USD
|
|
|
198.83
16:20:13
|
-0.26%
-0.51
|
|
EHealth Rg
USD
|
|
|
3.89
16:14:21
|
-0.26%
-0.01
|
|
Nat.Presto Ind. Rg
USD
|
|
|
108.54
15:30:00
|
-0.26%
-0.28
|
|
Tiptree Rg
USD
|
|
|
22.89
15:56:08
|
-0.26%
-0.06
|
|
Employers Hldngs Rg
USD
|
|
|
41.93
16:22:55
|
-0.26%
-0.11
|
|
Jade Biosciences Rg
USD
|
|
|
7.60
15:55:38
|
-0.26%
-0.02
|
|
NorthWestern Rg
USD
|
|
|
56.50
16:19:39
|
-0.26%
-0.15
|
|
Terns Pharma Rg
USD
|
|
|
7.53
16:23:22
|
-0.26%
-0.02
|
|
Tvardi Therap Rg
USD
|
|
|
31.735
16:19:08
|
-0.27%
-0.085
|
|
Advance Auto Par Rg
USD
|
|
|
59.38
16:22:17
|
-0.27%
-0.16
|
|
Dynex Cap REIT Rg
USD
|
|
|
12.865
16:23:24
|
-0.27%
-0.035
|
|
Victoria's Secrt Rg
USD
|
|
|
25.47
16:23:13
|
-0.27%
-0.07
|
|
Korn Ferry Rg
USD
|
|
|
72.73
16:19:13
|
-0.27%
-0.20
|
|
HCI Group Rg
USD
|
|
|
174.28
15:58:16
|
-0.27%
-0.48
|
|
Cracker Barrel O Rg
USD
|
|
|
50.22
16:21:23
|
-0.28%
-0.14
|
|
Genco Shipping Rg
USD
|
|
|
17.91
16:22:26
|
-0.28%
-0.05
|
|
Sabre Rg
USD
|
|
|
1.765
16:22:46
|
-0.28%
-0.005
|
|
La-Z-Boy Rg
USD
|
|
|
35.15
16:18:02
|
-0.28%
-0.10
|
|
Alerus Financial Rg
USD
|
|
|
22.57
15:51:04
|
-0.29%
-0.065
|
|
Mesa Laboratorie Rg
USD
|
|
|
61.41
16:22:15
|
-0.29%
-0.18
|
|
CBIZ Rg
USD
|
|
|
57.50
16:13:14
|
-0.29%
-0.17
|
|
Barrett Bus Svcs Rg
USD
|
|
|
46.89
16:13:29
|
-0.30%
-0.14
|
|
HealthEquity Rg
USD
|
|
|
92.71
16:22:53
|
-0.30%
-0.28
|
|
Addus HomeCare Rg
USD
|
|
|
112.70
15:53:42
|
-0.31%
-0.35
|
|
Solesence Rg
USD
|
|
|
3.22
15:30:00
|
-0.31%
-0.01
|
|
Silicon Laborato Rg
USD
|
|
|
135.14
15:52:33
|
-0.31%
-0.42
|
|
Cogent Bioscis Rg
USD
|
|
|
12.78
16:23:07
|
-0.31%
-0.04
|
|
BRT Apartments Rg
USD
|
|
|
15.90
16:10:50
|
-0.31%
-0.05
|
|
Winmark Rg
USD
|
|
|
478.00
16:00:49
|
-0.31%
-1.51
|
|
Nelnet-A
USD
|
|
|
124.505
15:54:25
|
-0.32%
-0.395
|
|
Alphatec Holding Rg
USD
|
|
|
15.75
16:23:19
|
-0.32%
-0.05
|
|
Atea Pharma Rg
USD
|
|
|
3.15
16:22:45
|
-0.32%
-0.01
|
|
Omniab Rg
USD
|
|
|
1.565
16:21:43
|
-0.32%
-0.005
|
|
Recursn Pharma Rg-A
USD
|
|
|
4.685
16:22:42
|
-0.32%
-0.015
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
9.35
16:22:43
|
-0.32%
-0.03
|
|
Alarm.com Holdin Rg
USD
|
|
|
56.08
16:10:24
|
-0.32%
-0.18
|
|
Champion Home Rg
USD
|
|
|
74.30
16:21:23
|
-0.32%
-0.24
|
|
Indl Lt REIT SBI Rg
USD
|
|
|
6.13
16:22:52
|
-0.33%
-0.02
|
|
Astec Ind Inc Rg
USD
|
|
|
45.68
15:55:06
|
-0.33%
-0.15
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
20.94
15:30:00
|
-0.33%
-0.07
|
|
Jakks Pac Rg
USD
|
|
|
17.45
16:12:49
|
-0.34%
-0.06
|
|
Braemar Htl REIT Rg
USD
|
|
|
2.90
16:22:43
|
-0.34%
-0.01
|
|
Chimera Inv REIT Rg
USD
|
|
|
14.46
16:22:40
|
-0.34%
-0.05
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
11.56
16:21:24
|
-0.34%
-0.04
|
|
Four Corn REIT Rg
USD
|
|
|
25.92
16:14:22
|
-0.35%
-0.09
|
|
QCR Holdings Rg
USD
|
|
|
77.70
15:45:00
|
-0.35%
-0.27
|
|
EverCommerce Rg
USD
|
|
|
11.46
16:17:23
|
-0.35%
-0.04
|
|
Xpel Rg
USD
|
|
|
37.10
16:21:27
|
-0.35%
-0.13
|
|
i3 Verticals-A Rg
USD
|
|
|
30.93
16:04:25
|
-0.35%
-0.11
|
|
Gaia Rg-A
USD
|
|
|
5.57
16:14:23
|
-0.36%
-0.02
|
|
Vital Farms Rg
USD
|
|
|
47.24
16:20:32
|
-0.36%
-0.17
|
|
Mercury General Rg
USD
|
|
|
77.79
16:21:01
|
-0.36%
-0.28
|
|
Chemours Rg
USD
|
|
|
16.61
16:23:24
|
-0.36%
-0.06
|
|
Deluxe Rg
USD
|
|
|
19.17
16:14:07
|
-0.36%
-0.07
|
|
PagSeguro-A Rg
USD
|
|
|
9.485
16:23:25
|
-0.37%
-0.035
|
|
SB Financial Gr Rg
USD
|
|
|
21.56
16:07:52
|
-0.37%
-0.08
|
|
Grocer Outl Hldg Rg
USD
|
|
|
17.49
16:23:24
|
-0.37%
-0.065
|
|
Coherus Onco Rg
USD
|
|
|
1.345
16:07:51
|
-0.37%
-0.005
|
|
Eledon Pharma Rg
USD
|
|
|
2.67
16:18:42
|
-0.37%
-0.01
|
|
FrontView Rg
USD
|
|
|
13.35
15:30:01
|
-0.37%
-0.05
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
2.65
16:21:53
|
-0.38%
-0.01
|
|
Sanara MedTech Rg
USD
|
|
|
34.26
15:30:00
|
-0.38%
-0.13
|
|
Super Grp of Cos Rg
USD
|
|
|
11.82
15:59:07
|
-0.38%
-0.045
|
|
Fennec Pharma Rg
USD
|
|
|
9.185
15:53:23
|
-0.38%
-0.035
|
|
Peoples Fin Serv Rg
USD
|
|
|
52.35
15:46:12
|
-0.38%
-0.20
|
|
Honest Co Rg
USD
|
|
|
3.925
16:23:11
|
-0.38%
-0.015
|
|
Liberty Ltn-C Rg
USD
|
|
|
7.84
16:21:42
|
-0.38%
-0.03
|
|
Citizens-A
USD
|
|
|
5.21
15:30:00
|
-0.38%
-0.02
|
|
Weave Comm Rg
USD
|
|
|
7.78
16:22:30
|
-0.38%
-0.03
|
|
KalVista Pharmac Rg
USD
|
|
|
15.55
16:21:40
|
-0.38%
-0.06
|
|
Heron Therapeuti Rg
USD
|
|
|
1.295
16:22:48
|
-0.38%
-0.005
|
|
Marcus Rg
USD
|
|
|
15.52
16:13:32
|
-0.39%
-0.06
|
|
SITE Center Rg
USD
|
|
|
9.035
16:23:18
|
-0.39%
-0.035
|
|
NewtekOne Rg
USD
|
|
|
11.615
16:23:23
|
-0.39%
-0.045
|
|
Korro Bio Rg
USD
|
|
|
35.98
16:20:45
|
-0.39%
-0.14
|
|
O-I Glass Rg
USD
|
|
|
12.84
16:20:40
|
-0.39%
-0.05
|
|
SunOpta Rg
USD
|
|
|
6.395
16:18:06
|
-0.39%
-0.025
|
|
The Rl Brokerage Rg
USD
|
|
|
5.11
16:21:25
|
-0.39%
-0.02
|
|
Savara Rg
USD
|
|
|
3.805
16:22:30
|
-0.39%
-0.015
|
|
1-800-Flowers.com-A
USD
|
|
|
5.07
16:21:50
|
-0.39%
-0.02
|
|
Wd-40 Co Rg
USD
|
|
|
214.32
15:30:01
|
-0.40%
-0.85
|
|
Cannae Hldg Rg
USD
|
|
|
18.855
16:21:22
|
-0.40%
-0.075
|
|
Unifirst Corp Rg
USD
|
|
|
172.44
15:32:22
|
-0.40%
-0.69
|
|
Investors Title Rg
USD
|
|
|
247.33
15:30:00
|
-0.40%
-0.99
|
|
Emerald Holding Rg
USD
|
|
|
4.96
15:30:00
|
-0.40%
-0.02
|
|
Codexis Rg
USD
|
|
|
2.44
16:18:45
|
-0.41%
-0.01
|
|
Lb Foster Rg
USD
|
|
|
26.59
15:52:33
|
-0.41%
-0.11
|
|
Monte Rosa Therp Rg
USD
|
|
|
4.81
16:21:22
|
-0.41%
-0.02
|
|
Pursuit Rg
USD
|
|
|
35.96
16:13:22
|
-0.42%
-0.15
|
|
Kingsway Fincl S Rg
USD
|
|
|
14.28
15:30:00
|
-0.42%
-0.06
|
|
CVR Energy Rg
USD
|
|
|
32.99
16:22:47
|
-0.42%
-0.14
|
|
Monopar Therape Rg
USD
|
|
|
44.74
15:54:42
|
-0.42%
-0.19
|
|
Resolute Hldg Rg
USD
|
|
|
68.15
15:30:00
|
-0.42%
-0.29
|
|
Ingevity Rg
USD
|
|
|
58.55
16:13:44
|
-0.43%
-0.25
|
|
Franklin Covey Rg
USD
|
|
|
18.71
16:19:09
|
-0.43%
-0.08
|
|
Lument Fin REIT Rg
USD
|
|
|
2.33
15:55:48
|
-0.43%
-0.01
|
|
Frmrs & Merch Bn Rg
USD
|
|
|
25.62
15:30:01
|
-0.43%
-0.11
|
|
Marten Trans Ltd Rg
USD
|
|
|
11.58
16:21:54
|
-0.43%
-0.05
|
|
FirstCash Hldgs Rg
USD
|
|
|
145.84
16:22:38
|
-0.43%
-0.63
|
|
Mammoth Enrgy Rg
USD
|
|
|
2.31
16:22:41
|
-0.43%
-0.01
|
|
Commerce.com Rg-1
USD
|
|
|
4.61
16:23:23
|
-0.43%
-0.02
|
|
Alamo Group Rg
USD
|
|
|
207.06
15:30:00
|
-0.43%
-0.90
|
|
National Rsrch Rg
USD
|
|
|
16.07
16:18:56
|
-0.43%
-0.07
|
|
CF Bankshares Rg
USD
|
|
|
25.19
16:19:26
|
-0.43%
-0.11
|
|
Beazer Homes USA Rg
USD
|
|
|
25.10
16:14:08
|
-0.44%
-0.11
|
|
Scorpio Tankers Rg
USD
|
|
|
56.88
16:22:26
|
-0.44%
-0.25
|
|
Allogene Therap Rg
USD
|
|
|
1.135
16:21:18
|
-0.44%
-0.005
|
|
Ellington REIT Rg
USD
|
|
|
13.60
16:22:47
|
-0.44%
-0.06
|
|
Arcus Biosciens Rg
USD
|
|
|
11.27
16:22:01
|
-0.44%
-0.05
|
|
Shutterstock Rg
USD
|
|
|
20.18
16:10:05
|
-0.44%
-0.09
|
|
The RMR Grp Rg-A
USD
|
|
|
16.785
16:19:42
|
-0.44%
-0.075
|
|
Nuvation Bio Rg-A
USD
|
|
|
3.335
16:23:22
|
-0.45%
-0.015
|
|
Orasure Techs Rg
USD
|
|
|
3.335
16:10:49
|
-0.45%
-0.015
|
|
Accel Entmt Rg-A-1
USD
|
|
|
11.05
16:20:45
|
-0.45%
-0.05
|
|
LiveWire Grp Rg
USD
|
|
|
4.39
15:46:43
|
-0.45%
-0.02
|
|
Tennant Co Rg
USD
|
|
|
80.83
15:30:01
|
-0.46%
-0.37
|
|
National Beverag Rg
USD
|
|
|
39.12
16:15:39
|
-0.46%
-0.18
|
|
Natl Health REIT Rg
USD
|
|
|
78.12
15:30:01
|
-0.46%
-0.36
|
|
Frontdoor Rg
USD
|
|
|
65.04
16:22:31
|
-0.46%
-0.30
|
|
Target Hospitlty Rg
USD
|
|
|
8.67
16:12:10
|
-0.46%
-0.04
|
|
Pure Cycle Rg
USD
|
|
|
10.83
15:30:00
|
-0.46%
-0.05
|
|
PCB Bancorp Rg
USD
|
|
|
21.50
16:13:40
|
-0.46%
-0.10
|
|
TrueCar Rg
USD
|
|
|
2.14
15:45:00
|
-0.47%
-0.01
|
|
PBF Ener Rg-A
USD
|
|
|
29.84
16:23:08
|
-0.47%
-0.14
|
|
TerrenoRlty REIT Rg
USD
|
|
|
57.43
16:23:08
|
-0.47%
-0.27
|
|
Cardiff Oncology Rg
USD
|
|
|
2.12
16:18:02
|
-0.47%
-0.01
|
|
PRA Group Rg
USD
|
|
|
16.82
16:19:44
|
-0.47%
-0.08
|
|
Tejon Ranch Co Rg
USD
|
|
|
16.55
15:30:01
|
-0.48%
-0.08
|
|
NVE Rg
USD
|
|
|
65.70
15:30:00
|
-0.48%
-0.32
|
|
FuboTV Rg
USD
|
|
|
4.07
16:23:16
|
-0.49%
-0.02
|
|
Waystar Holding Rg
USD
|
|
|
40.69
16:23:10
|
-0.49%
-0.20
|
|
Alti Global-A Rg
USD
|
|
|
4.05
15:30:01
|
-0.49%
-0.02
|
|
St. Joe Rg
USD
|
|
|
50.57
15:30:01
|
-0.49%
-0.25
|
|
Gambling Grp Rg
USD
|
|
|
8.09
16:18:30
|
-0.49%
-0.04
|
|
Healthcare Svcs Rg
USD
|
|
|
16.03
16:23:17
|
-0.50%
-0.08
|
|
Comm Health Syst Rg
USD
|
|
|
2.985
16:22:10
|
-0.50%
-0.015
|
|
Acushnet Holdngs Rg
USD
|
|
|
75.36
16:09:06
|
-0.50%
-0.38
|
|
Nathans Famous Rg
USD
|
|
|
104.95
15:30:00
|
-0.50%
-0.53
|
|
Independenc REIT Rg
USD
|
|
|
17.80
16:23:22
|
-0.50%
-0.09
|
|
Forestar Grop Rg
USD
|
|
|
27.56
16:13:42
|
-0.51%
-0.14
|
|
Lincoln Educ Svc Rg
USD
|
|
|
19.31
16:20:32
|
-0.52%
-0.10
|
|
Replimune Grp Rg
USD
|
|
|
5.79
16:21:24
|
-0.52%
-0.03
|
|
First Watch Rest Rg
USD
|
|
|
17.36
16:23:01
|
-0.52%
-0.09
|
|
Cerence Rg
USD
|
|
|
9.59
16:23:21
|
-0.52%
-0.05
|
|
Encore Cap Group Rg
USD
|
|
|
43.59
16:23:24
|
-0.52%
-0.23
|
|
Utah Medical Pro Rg
USD
|
|
|
62.47
15:30:00
|
-0.53%
-0.33
|
|
Norwood Financia Rg
USD
|
|
|
26.50
16:03:56
|
-0.53%
-0.14
|
|
Solid Power Rg-A
USD
|
|
|
3.76
16:22:54
|
-0.53%
-0.02
|
|
Huron Consulting Rg
USD
|
|
|
138.84
16:13:08
|
-0.53%
-0.74
|
|
Modiv Indl Rg-C
USD
|
|
|
14.84
15:30:01
|
-0.54%
-0.08
|
|
MillerKnoll Rg
USD
|
|
|
20.38
16:14:08
|
-0.54%
-0.11
|
|
First Bank Rg
USD
|
|
|
16.60
15:30:01
|
-0.54%
-0.09
|
|
Cass Info Sys Rg
USD
|
|
|
42.40
16:02:34
|
-0.54%
-0.23
|
|
World Kinect Rg
USD
|
|
|
25.80
16:19:35
|
-0.54%
-0.14
|
|
Cheesecake Facto Rg
USD
|
|
|
58.79
16:22:25
|
-0.54%
-0.32
|
|
ON24 Rg
USD
|
|
|
5.50
16:20:24
|
-0.54%
-0.03
|
|
Triumph Finl Rg
USD
|
|
|
62.20
16:10:25
|
-0.54%
-0.34
|
|
Innoviva Rg
USD
|
|
|
20.07
16:20:24
|
-0.55%
-0.11
|
|
Genius Sports Rg
USD
|
|
|
12.75
16:23:24
|
-0.55%
-0.07
|
|
Safety Ins Grp Rg
USD
|
|
|
72.73
16:22:38
|
-0.55%
-0.40
|
|
Sila Rlty Rg
USD
|
|
|
25.33
16:08:47
|
-0.55%
-0.14
|
|
Shoe Carnival Rg
USD
|
|
|
23.49
16:23:24
|
-0.55%
-0.13
|
|
Guardian Rg-A
USD
|
|
|
28.68
15:30:01
|
-0.55%
-0.16
|
|
Energy Recovery Rg
USD
|
|
|
14.30
16:14:08
|
-0.56%
-0.08
|
|
Adtalem Glb Educ Rg
USD
|
|
|
135.44
16:22:59
|
-0.56%
-0.76
|
|
SilvercrestAMG Rg-A
USD
|
|
|
16.00
15:53:11
|
-0.56%
-0.09
|
|
Beta Bionics Rg
USD
|
|
|
24.86
16:14:52
|
-0.56%
-0.14
|
|
Compass Hldgs-SBI
USD
|
|
|
7.09
16:15:23
|
-0.56%
-0.04
|
|
ICF Intl Rg
USD
|
|
|
95.69
16:07:49
|
-0.56%
-0.54
|
|
Ardmore Shipping Rg
USD
|
|
|
12.30
16:21:14
|
-0.57%
-0.07
|
|
Arlo Tech Rg
USD
|
|
|
17.41
16:23:13
|
-0.57%
-0.10
|
|
Comm Health REIT Rg
USD
|
|
|
15.66
16:09:39
|
-0.57%
-0.09
|
|
Ohio Vy Banc Cor Rg
USD
|
|
|
36.40
16:06:02
|
-0.57%
-0.21
|
|
Donnelley Financ Rg
USD
|
|
|
55.41
16:10:19
|
-0.57%
-0.32
|
|
EchoStar Rg-A
USD
|
|
|
83.09
16:23:22
|
-0.57%
-0.48
|
|
Hertz Global Rg
USD
|
|
|
6.055
16:23:24
|
-0.57%
-0.035
|
|
EverQuote-A Rg
USD
|
|
|
24.17
16:23:00
|
-0.58%
-0.14
|
|
Sonic Automotive-A
USD
|
|
|
82.81
15:38:58
|
-0.58%
-0.48
|
|
Acme United Rg
USD
|
|
|
42.45
15:30:07
|
-0.59%
-0.25
|
|
Concentra Grp Rg
USD
|
|
|
22.06
16:23:16
|
-0.59%
-0.13
|
|
Alkami Tech Rg
USD
|
|
|
25.41
16:22:53
|
-0.59%
-0.15
|
|
Chefs' Warehouse Rg
USD
|
|
|
64.25
16:21:02
|
-0.59%
-0.38
|
|
Balchem Corp Rg
USD
|
|
|
157.54
16:08:26
|
-0.59%
-0.94
|
|
Stwbry Flds REIT Rg
USD
|
|
|
11.63
15:30:00
|
-0.60%
-0.07
|
|
Taylor Morr Home Rg
USD
|
|
|
69.58
16:22:46
|
-0.60%
-0.42
|
|
Emergent BioSolu Rg
USD
|
|
|
8.21
16:22:37
|
-0.61%
-0.05
|
|
Safehold REIT Rg
USD
|
|
|
16.26
16:20:24
|
-0.61%
-0.10
|
|
TriSals Life Sci Rg
USD
|
|
|
4.87
16:22:40
|
-0.61%
-0.03
|
|
Evertec Rg
USD
|
|
|
33.92
16:02:43
|
-0.62%
-0.21
|
|
Patrick Industr. Rg
USD
|
|
|
111.18
16:22:47
|
-0.62%
-0.69
|
|
BridgeBio Pharma Rg
USD
|
|
|
53.17
16:23:21
|
-0.62%
-0.33
|
|
Erasca Rg
USD
|
|
|
1.60
16:23:24
|
-0.62%
-0.01
|
|
Carter Rg
USD
|
|
|
28.76
16:23:16
|
-0.62%
-0.18
|
|
Horace Mann Educ Rg
USD
|
|
|
46.16
16:04:08
|
-0.62%
-0.29
|
|
Core Labor Br Rg
USD
|
|
|
12.73
16:18:38
|
-0.62%
-0.08
|
|
Power Integratio Rg
USD
|
|
|
44.39
16:19:44
|
-0.63%
-0.28
|
|
AngioDynamics Rg
USD
|
|
|
10.94
16:16:25
|
-0.64%
-0.07
|
|
Invesco Mtg REIT Rg
USD
|
|
|
7.80
16:22:54
|
-0.64%
-0.05
|
|
Reservoir Media Rg
USD
|
|
|
7.79
15:56:53
|
-0.64%
-0.05
|
|
HF Foods Group Rg
USD
|
|
|
3.10
15:59:53
|
-0.64%
-0.02
|
|
Natures Sunshine Rg
USD
|
|
|
16.99
16:17:27
|
-0.64%
-0.11
|
|
AG Mrtg Inv REIT Rg
USD
|
|
|
7.70
16:19:40
|
-0.65%
-0.05
|
|
Tenable Hldgs Rg
USD
|
|
|
30.59
16:21:54
|
-0.65%
-0.20
|
|
XOMA Rylty Rg
USD
|
|
|
36.52
15:40:25
|
-0.65%
-0.24
|
|
Stepan Co Rg
USD
|
|
|
48.47
15:47:32
|
-0.66%
-0.32
|
|
Topgolf Call Rg
USD
|
|
|
9.07
16:23:22
|
-0.66%
-0.06
|
|
HNI Rg
USD
|
|
|
45.31
16:21:25
|
-0.66%
-0.30
|
|
Collegium Pharma Rg
USD
|
|
|
37.72
16:23:24
|
-0.66%
-0.25
|
|
PRO-DEX Rg
USD
|
|
|
36.15
15:40:14
|
-0.66%
-0.24
|
|
Perdoceo Edu Rg
USD
|
|
|
33.13
16:22:24
|
-0.66%
-0.22
|
|
UMH Propert REIT Rg
USD
|
|
|
15.04
16:19:57
|
-0.66%
-0.10
|
|
Oxford Ind Rg
USD
|
|
|
40.48
16:22:20
|
-0.66%
-0.27
|
|
Alignment Hlthc Rg
USD
|
|
|
16.37
16:23:20
|
-0.67%
-0.11
|
|
Monarch Casino&R Rg
USD
|
|
|
101.40
16:18:20
|
-0.67%
-0.685
|
|
Upbound Grp Rg
USD
|
|
|
25.15
16:22:35
|
-0.67%
-0.17
|
|
Laureate Edu Rg
USD
|
|
|
27.365
16:21:05
|
-0.67%
-0.185
|
|
Xerox Holdings Rg
USD
|
|
|
3.695
16:22:44
|
-0.67%
-0.025
|
|
Kelly Svcs NVtgRg-A
USD
|
|
|
13.27
16:19:46
|
-0.67%
-0.09
|
|
Vita Coco Co Rg
USD
|
|
|
38.33
16:22:40
|
-0.67%
-0.26
|
|
Azenta Rg
USD
|
|
|
29.24
16:23:23
|
-0.68%
-0.20
|
|
FitLife Brands Rg
USD
|
|
|
18.93
16:16:51
|
-0.68%
-0.13
|
|
Ardelyx Rg
USD
|
|
|
6.515
16:22:46
|
-0.69%
-0.045
|
|
Bioventus Rg-A
USD
|
|
|
7.22
16:18:06
|
-0.69%
-0.05
|
|
Bel Fuse-A
USD
|
|
|
118.10
16:23:09
|
-0.70%
-0.83
|
|
Kontoor Brand Rg
USD
|
|
|
77.98
16:17:38
|
-0.70%
-0.55
|
|
Protagonist Ther Rg
USD
|
|
|
57.95
16:19:35
|
-0.70%
-0.41
|
|
Aquestive Therp Rg
USD
|
|
|
4.945
16:23:08
|
-0.70%
-0.035
|
|
Aehr Test System Rg
USD
|
|
|
26.64
16:23:01
|
-0.71%
-0.19
|
|
Ardagh MP Rg
USD
|
|
|
3.485
16:19:13
|
-0.71%
-0.025
|
|
Workiva Rg-A
USD
|
|
|
76.63
16:16:40
|
-0.71%
-0.55
|
|
8x8 Rg
USD
|
|
|
2.055
16:19:46
|
-0.72%
-0.015
|
|
Dole Rg
USD
|
|
|
13.62
16:22:42
|
-0.73%
-0.10
|
|
Blackbaud
USD
|
|
|
68.06
16:04:37
|
-0.73%
-0.50
|
|
Zevra Rg
USD
|
|
|
8.15
16:23:22
|
-0.73%
-0.06
|
|
Stagwell Rg-A
USD
|
|
|
5.43
16:19:52
|
-0.73%
-0.04
|
|
Sensient Tech Rg
USD
|
|
|
110.49
16:14:39
|
-0.74%
-0.82
|
|
Pkstn Rlty Tr Rg-E
USD
|
|
|
13.31
16:14:41
|
-0.75%
-0.10
|
|
Siebert Financia Rg
USD
|
|
|
2.66
15:57:03
|
-0.75%
-0.02
|
|
ACCO Brands Rg
USD
|
|
|
3.97
16:11:56
|
-0.75%
-0.03
|
|
Amphastar Pharma Rg
USD
|
|
|
29.11
16:23:24
|
-0.75%
-0.22
|
|
iRhythm Technolg Rg
USD
|
|
|
184.99
16:18:22
|
-0.75%
-1.40
|
|
Peloton Intera Rg-A
USD
|
|
|
7.88
16:23:19
|
-0.76%
-0.06
|
|
Driven Brands Rg
USD
|
|
|
18.36
16:22:03
|
-0.76%
-0.14
|
|
James River Grp Rg
USD
|
|
|
5.24
16:22:01
|
-0.76%
-0.04
|
|
Beam Therapeutic Rg
USD
|
|
|
20.21
16:22:34
|
-0.76%
-0.155
|
|
Orion Rg
USD
|
|
|
10.41
16:16:10
|
-0.76%
-0.08
|
|
Ligand Pharma Rg
USD
|
|
|
164.14
16:18:55
|
-0.76%
-1.265
|
|
B&G Foods Rg
USD
|
|
|
4.535
16:23:22
|
-0.77%
-0.035
|
|
El Pollo Loco Rg
USD
|
|
|
10.36
16:14:17
|
-0.77%
-0.08
|
|
Legacy Housing Rg
USD
|
|
|
27.17
15:43:34
|
-0.77%
-0.21
|
|
GeneDx Hldg Rg
USD
|
|
|
125.00
16:22:14
|
-0.77%
-0.97
|
|
Madison Squ Rg
USD
|
|
|
41.12
16:22:50
|
-0.77%
-0.32
|
|
KB Home Rg
USD
|
|
|
65.41
16:22:47
|
-0.77%
-0.51
|
|
Premier Rg-A
USD
|
|
|
26.89
16:21:25
|
-0.77%
-0.21
|
|
Talkspace Rg
USD
|
|
|
2.56
16:21:59
|
-0.78%
-0.02
|
|
Lindblad Expedit Rg
USD
|
|
|
13.425
16:18:26
|
-0.78%
-0.105
|
|
Enova Intl Rg
USD
|
|
|
116.30
16:21:25
|
-0.78%
-0.91
|
|
Varex Imaging Rg
USD
|
|
|
11.50
16:20:32
|
-0.78%
-0.09
|
|
Cal Water Serv G Rg
USD
|
|
|
45.93
16:08:25
|
-0.78%
-0.36
|
|
Centers REIT-SBI Rg
USD
|
|
|
59.15
16:03:19
|
-0.79%
-0.47
|
|
ADMA Biologics Rg
USD
|
|
|
16.26
16:22:50
|
-0.79%
-0.13
|
|
Madrigal Pharmct Rg
USD
|
|
|
445.15
16:15:08
|
-0.80%
-3.58
|
|
MediWound Rg
USD
|
|
|
16.16
15:58:17
|
-0.80%
-0.13
|
|
Greene County Ba Rg
USD
|
|
|
23.61
15:30:01
|
-0.80%
-0.19
|
|
Seadrill Rg
USD
|
|
|
31.655
16:22:52
|
-0.80%
-0.255
|
|
Option Cr Health Rg
USD
|
|
|
29.015
16:22:55
|
-0.80%
-0.235
|
|
Photronics Inc Rg
USD
|
|
|
22.12
16:19:25
|
-0.81%
-0.18
|
|
Haemonetics Rg
USD
|
|
|
53.80
16:21:07
|
-0.81%
-0.44
|
|
Atlanta Braves Rg-A
USD
|
|
|
45.19
15:48:46
|
-0.81%
-0.37
|
|
Hackett Group Rg
USD
|
|
|
20.76
16:07:54
|
-0.81%
-0.17
|
|
WM Technology Rg-A
USD
|
|
|
1.22
16:23:07
|
-0.81%
-0.01
|
|
GBank Finl Hldg Rg
USD
|
|
|
38.99
15:30:00
|
-0.81%
-0.32
|
|
Rigetti Comp Rg
USD
|
|
|
16.365
16:23:25
|
-0.82%
-0.135
|
|
Navient Rg
USD
|
|
|
13.32
16:20:05
|
-0.82%
-0.11
|
|
Security Natl Fin-A
USD
|
|
|
8.46
15:30:00
|
-0.82%
-0.07
|
|
Crinetics Pharma Rg
USD
|
|
|
36.20
16:23:22
|
-0.82%
-0.30
|
|
Mister Car Wash Rg
USD
|
|
|
5.395
16:21:39
|
-0.83%
-0.045
|
|
Lakeland Ind Inc Rg
USD
|
|
|
14.32
16:12:15
|
-0.83%
-0.12
|
|
Am Axle & Mfg Hl Rg
USD
|
|
|
5.94
16:23:00
|
-0.83%
-0.05
|
|
Kulicke & Soffa Rg
USD
|
|
|
37.64
16:19:49
|
-0.84%
-0.32
|
|
United Fire Gr Rg
USD
|
|
|
30.56
16:05:22
|
-0.84%
-0.26
|
|
Herbalife Rg
USD
|
|
|
9.40
16:22:52
|
-0.84%
-0.08
|
|
Haverty Furnitur Rg
USD
|
|
|
23.34
16:02:19
|
-0.85%
-0.20
|
|
Fastly Rg-A
USD
|
|
|
7.585
16:22:58
|
-0.85%
-0.065
|
|
New Media Inv Rg
USD
|
|
|
4.065
16:18:28
|
-0.85%
-0.035
|
|
Wolverine Worldw Rg
USD
|
|
|
31.26
16:23:09
|
-0.86%
-0.27
|
|
Bowhead Rg
USD
|
|
|
29.84
16:17:18
|
-0.86%
-0.26
|
|
Blue Foundry Rg
USD
|
|
|
9.17
16:20:42
|
-0.86%
-0.08
|
|
World Acceptance Rg
USD
|
|
|
170.66
15:40:04
|
-0.87%
-1.49
|
|
Biocryst Pharm Rg
USD
|
|
|
8.01
16:22:46
|
-0.87%
-0.07
|
|
RBB Bancorp Rg
USD
|
|
|
19.43
15:44:16
|
-0.87%
-0.17
|
|
Fed Agric Mtg -C-
USD
|
|
|
198.00
16:18:50
|
-0.87%
-1.74
|
|
Cavco Industries Rg
USD
|
|
|
537.00
16:01:27
|
-0.87%
-4.74
|
|
Dream Finders Rg-A
USD
|
|
|
29.38
16:10:30
|
-0.88%
-0.26
|
|
Goodyear T & Rub Rg
USD
|
|
|
8.475
16:23:11
|
-0.88%
-0.075
|
|
Flywire Rg
USD
|
|
|
12.955
16:22:50
|
-0.88%
-0.115
|
|
GEO Group REIT Rg
USD
|
|
|
21.38
16:21:54
|
-0.88%
-0.19
|
|
Bicara Therap Rg
USD
|
|
|
12.35
16:10:03
|
-0.88%
-0.11
|
|
10x Genomics Rg-A
USD
|
|
|
13.38
16:21:44
|
-0.89%
-0.12
|
|
Carriage Service Rg
USD
|
|
|
42.26
15:35:13
|
-0.89%
-0.38
|
|
Group I Automoti Rg
USD
|
|
|
470.52
15:30:01
|
-0.90%
-4.26
|
|
EVgo Rg
USD
|
|
|
3.865
16:21:59
|
-0.90%
-0.035
|
|
Evolv Tech Rg-A
USD
|
|
|
8.275
16:22:58
|
-0.90%
-0.075
|
|
Green Plains Rg
USD
|
|
|
9.93
16:21:52
|
-0.90%
-0.09
|
|
Universal Logist Rg
USD
|
|
|
24.23
15:30:00
|
-0.90%
-0.22
|
|
Andersons Rg
USD
|
|
|
39.60
16:07:10
|
-0.90%
-0.36
|
|
Aspen Aerogels Rg
USD
|
|
|
6.60
16:17:25
|
-0.90%
-0.06
|
|
Amer Cstl Ins Rg
USD
|
|
|
10.96
16:14:48
|
-0.90%
-0.10
|
|
Hub Group-A
USD
|
|
|
36.08
16:21:04
|
-0.91%
-0.33
|
|
NEXXEN Intl Rg
USD
|
|
|
9.83
16:21:50
|
-0.91%
-0.09
|
|
USCB Fin Hldgs Rg-A
USD
|
|
|
17.33
15:30:00
|
-0.91%
-0.16
|
|
CRA Intl Rg
USD
|
|
|
194.90
16:13:54
|
-0.92%
-1.81
|
|
Teads Holding Rg
USD
|
|
|
1.605
16:14:49
|
-0.93%
-0.015
|
|
CG Oncology Rg
USD
|
|
|
33.16
16:21:59
|
-0.93%
-0.31
|
|
Westrock Coffee Rg
USD
|
|
|
5.33
16:17:06
|
-0.93%
-0.05
|
|
ThredUp Rg-A
USD
|
|
|
10.63
16:21:48
|
-0.93%
-0.10
|
|
Divsf Hlth REIT-SBI
USD
|
|
|
4.24
16:22:01
|
-0.93%
-0.04
|
|
Energizer Hldgs Rg
USD
|
|
|
28.27
16:23:24
|
-0.95%
-0.27
|
|
Hippo Holdings Rg
USD
|
|
|
36.62
16:18:22
|
-0.95%
-0.35
|
|
Bright Minds Rg
USD
|
|
|
41.77
16:21:52
|
-0.95%
-0.40
|
|
LeMaitre Vascula Rg
USD
|
|
|
94.71
16:13:08
|
-0.95%
-0.91
|
|
Brightstar Lott Rg
USD
|
|
|
16.61
16:22:46
|
-0.95%
-0.16
|
|
FinWise Bancorp Rg
USD
|
|
|
19.195
15:44:10
|
-0.95%
-0.185
|
|
Strategic Edu Rg
USD
|
|
|
81.74
16:09:42
|
-0.96%
-0.79
|
|
Tri Pointe Homes Rg
USD
|
|
|
35.15
16:21:22
|
-0.96%
-0.34
|
|
Firstun Cap Bnc Rg
USD
|
|
|
38.06
16:12:49
|
-0.96%
-0.37
|
|
Lifecore Biomed Rg
USD
|
|
|
7.19
16:10:48
|
-0.96%
-0.07
|
|
Kymera Therap Rg
USD
|
|
|
43.06
16:22:49
|
-0.97%
-0.42
|
|
Nkarta Rg
USD
|
|
|
2.05
16:11:41
|
-0.97%
-0.02
|
|
Amer Public Edu Rg
USD
|
|
|
33.82
16:21:53
|
-0.97%
-0.33
|
|
NexPoint Rs REIT Rg
USD
|
|
|
33.77
16:09:32
|
-0.97%
-0.33
|
|
Spok Holdings Rg
USD
|
|
|
17.36
16:19:55
|
-0.97%
-0.17
|
|
ImmunityBio Rg
USD
|
|
|
2.545
16:23:13
|
-0.97%
-0.025
|
|
Stoke Therap Rg
USD
|
|
|
21.85
16:08:14
|
-1.00%
-0.22
|
|
Sanuwave Health Rg
USD
|
|
|
35.73
15:30:00
|
-1.00%
-0.36
|
|
Supernus Pharm Rg
USD
|
|
|
45.57
16:23:04
|
-1.00%
-0.46
|
|
TransMedics Grp Rg
USD
|
|
|
107.195
16:21:56
|
-1.00%
-1.085
|
|
ClearPoint Neuro Rg
USD
|
|
|
10.84
16:16:26
|
-1.00%
-0.11
|
|
National Vsn Hld Rg
USD
|
|
|
22.54
16:23:23
|
-1.01%
-0.23
|
|
Urban Outfitters Rg
USD
|
|
|
71.36
16:22:53
|
-1.01%
-0.73
|
|
Shake Shack Rg-A
USD
|
|
|
97.33
16:23:16
|
-1.02%
-1.00
|
|
Pricesmart Rg
USD
|
|
|
109.66
16:10:57
|
-1.02%
-1.13
|
|
LendingTree Rg
USD
|
|
|
71.81
16:19:49
|
-1.03%
-0.75
|
|
Olaplex Hldg Rg
USD
|
|
|
1.435
16:14:00
|
-1.03%
-0.015
|
|
SEMrush Hldg Rg-A
USD
|
|
|
7.65
16:21:46
|
-1.03%
-0.08
|
|
Middlesex Water Rg
USD
|
|
|
52.54
16:22:36
|
-1.04%
-0.55
|
|
Stereotaxis Rg
USD
|
|
|
2.86
16:06:42
|
-1.04%
-0.03
|
|
Yext Rg
USD
|
|
|
8.55
16:23:17
|
-1.04%
-0.09
|
|
ZipRecruiter Rg-A
USD
|
|
|
4.75
16:22:49
|
-1.04%
-0.05
|
|
Vir Biotechnolog Rg
USD
|
|
|
5.185
16:23:13
|
-1.05%
-0.055
|
|
Amerisafe Rg
USD
|
|
|
44.98
16:22:06
|
-1.06%
-0.48
|
|
Flex LNG Rg
USD
|
|
|
25.21
16:21:25
|
-1.06%
-0.27
|
|
Artivion Rg
USD
|
|
|
42.00
16:19:48
|
-1.06%
-0.45
|
|
Taysha Gene Ther Rg
USD
|
|
|
3.245
16:22:12
|
-1.07%
-0.035
|
|
Strattec Securit Rg
USD
|
|
|
66.66
15:37:20
|
-1.07%
-0.72
|
|
The Marzetti Rg
USD
|
|
|
180.465
15:50:42
|
-1.07%
-1.955
|
|
MainStreet Bancs Rg
USD
|
|
|
21.685
16:17:58
|
-1.07%
-0.235
|
|
Ensign Group Rg
USD
|
|
|
167.75
16:03:54
|
-1.07%
-1.82
|
|
Meritage Homes Rg
USD
|
|
|
78.24
16:22:47
|
-1.07%
-0.85
|
|
Alight Rg-A
USD
|
|
|
3.67
16:21:52
|
-1.08%
-0.04
|
|
Waldencast Rg-A
USD
|
|
|
1.83
16:05:15
|
-1.08%
-0.02
|
|
Intapp Rg
USD
|
|
|
44.70
16:19:47
|
-1.08%
-0.49
|
|
Movado Rg
USD
|
|
|
19.09
16:12:39
|
-1.09%
-0.21
|
|
Petco Health Rg-A
USD
|
|
|
3.61
16:22:45
|
-1.10%
-0.04
|
|
Eventbrite Rg-A
USD
|
|
|
2.70
16:22:24
|
-1.10%
-0.03
|
|
Mobile Infrastr Rg
USD
|
|
|
3.60
15:30:00
|
-1.10%
-0.04
|
|
Shenandoah Tele Rg
USD
|
|
|
13.48
16:14:08
|
-1.10%
-0.15
|
|
IDT-B Rg
USD
|
|
|
64.69
16:05:44
|
-1.10%
-0.72
|
|
Revolve Group-A Rg
USD
|
|
|
23.30
16:22:45
|
-1.10%
-0.26
|
|
Verra Mobility Rg-A
USD
|
|
|
24.15
16:22:49
|
-1.11%
-0.27
|
|
VTEX Rg-A
USD
|
|
|
4.025
16:19:20
|
-1.11%
-0.045
|
|
ASGN Rg
USD
|
|
|
51.79
16:21:52
|
-1.11%
-0.58
|
|
Sinclair Rg-A
USD
|
|
|
13.37
16:21:54
|
-1.11%
-0.15
|
|
Insight Enterpri Rg
USD
|
|
|
125.33
16:13:58
|
-1.11%
-1.41
|
|
Silvaco Rg
USD
|
|
|
5.30
16:18:26
|
-1.12%
-0.06
|
|
Porch Group Rg
USD
|
|
|
18.55
16:22:35
|
-1.12%
-0.21
|
|
Xenon Pharma Rg
USD
|
|
|
37.09
16:21:16
|
-1.12%
-0.42
|
|
HireQuest Rg
USD
|
|
|
9.71
15:30:00
|
-1.12%
-0.11
|
|
Sight Sciences Rg
USD
|
|
|
3.53
16:17:58
|
-1.12%
-0.04
|
|
Arvinas Rg
USD
|
|
|
7.91
16:23:23
|
-1.12%
-0.09
|
|
Upwork Rg
USD
|
|
|
15.82
16:23:23
|
-1.12%
-0.18
|
|
Conmed Corp Rg
USD
|
|
|
53.37
16:14:07
|
-1.13%
-0.61
|
|
Nerdy Rg-A
USD
|
|
|
1.305
16:20:31
|
-1.14%
-0.015
|
|
Viridian Therapt Rg
USD
|
|
|
19.98
16:23:07
|
-1.14%
-0.23
|
|
Surgery Partners Rg
USD
|
|
|
21.69
16:23:00
|
-1.14%
-0.25
|
|
Amplitude Rg-A
USD
|
|
|
11.27
16:23:05
|
-1.14%
-0.13
|
|
Quantum Computng Rg
USD
|
|
|
16.01
16:22:59
|
-1.14%
-0.185
|
|
4D Molecular Rg
USD
|
|
|
6.89
16:16:37
|
-1.15%
-0.08
|
|
Immersion Rg
USD
|
|
|
6.86
16:12:15
|
-1.15%
-0.08
|
|
Dine Brands Glbl Rg
USD
|
|
|
23.14
16:21:07
|
-1.15%
-0.27
|
|
Orthofix Med Rg
USD
|
|
|
14.44
16:19:20
|
-1.16%
-0.17
|
|
Xometry Rg-A
USD
|
|
|
49.26
16:21:15
|
-1.16%
-0.58
|
|
Selective Insura Rg
USD
|
|
|
77.75
16:22:46
|
-1.17%
-0.92
|
|
Capri Hldg Rg
USD
|
|
|
21.09
16:22:35
|
-1.17%
-0.25
|
|
Rhythm Pharm Rg
USD
|
|
|
100.25
16:22:58
|
-1.17%
-1.19
|
|
Pediatrix Medica Rg
USD
|
|
|
16.77
16:21:32
|
-1.18%
-0.20
|
|
TripAdvisor Rg
USD
|
|
|
17.55
16:23:24
|
-1.18%
-0.21
|
|
Visteon Rg
USD
|
|
|
125.35
16:19:44
|
-1.19%
-1.51
|
|
Weis Markets Rg
USD
|
|
|
70.34
16:22:36
|
-1.19%
-0.85
|
|
NCR Voyix Rg
USD
|
|
|
12.825
16:22:55
|
-1.19%
-0.155
|
|
Celcuity Rg
USD
|
|
|
60.04
16:22:36
|
-1.20%
-0.73
|
|
Zevia Rg-A
USD
|
|
|
2.46
16:19:08
|
-1.20%
-0.03
|
|
Dynavax Tech Rg
USD
|
|
|
9.80
16:23:21
|
-1.21%
-0.12
|
|
Avean Hlthc Hldg Rg
USD
|
|
|
8.16
16:23:09
|
-1.21%
-0.10
|
|
Five9 Rg
USD
|
|
|
26.06
16:22:53
|
-1.21%
-0.32
|
|
Kforce Rg
USD
|
|
|
30.13
16:22:44
|
-1.21%
-0.37
|
|
QuidelOrtho Rg
USD
|
|
|
28.21
16:21:24
|
-1.23%
-0.35
|
|
Rapid7 Rg
USD
|
|
|
20.14
16:22:15
|
-1.23%
-0.25
|
|
SelectQuote Rg
USD
|
|
|
2.005
16:22:54
|
-1.23%
-0.025
|
|
PACS Group Rg
USD
|
|
|
7.97
16:21:28
|
-1.24%
-0.10
|
|
Tarsus Pharma Rg
USD
|
|
|
55.79
16:19:47
|
-1.24%
-0.70
|
|
Strata Critica Rg-A
USD
|
|
|
3.98
16:21:49
|
-1.24%
-0.05
|
|
LiveRamp Hldg Rg
USD
|
|
|
26.93
16:22:13
|
-1.25%
-0.34
|
|
Advanced Flower Rg
USD
|
|
|
4.75
16:20:44
|
-1.25%
-0.06
|
|
LCI Industries Rg
USD
|
|
|
102.09
15:53:44
|
-1.25%
-1.29
|
|
Payoneer Global Rg
USD
|
|
|
6.725
16:22:14
|
-1.25%
-0.085
|
|
Universal Ins Hl Rg
USD
|
|
|
24.51
16:07:38
|
-1.25%
-0.31
|
|
Century Communit Rg
USD
|
|
|
67.09
16:15:42
|
-1.25%
-0.85
|
|
Ceribell Rg
USD
|
|
|
11.71
16:07:55
|
-1.26%
-0.15
|
|
BRC Rg-A
USD
|
|
|
1.56
16:22:32
|
-1.27%
-0.02
|
|
J Wiley & Sons -A-
USD
|
|
|
41.30
16:23:09
|
-1.27%
-0.53
|
|
Sprinklr Rg-A
USD
|
|
|
7.75
16:22:53
|
-1.27%
-0.10
|
|
Ooma Rg
USD
|
|
|
12.735
16:08:36
|
-1.28%
-0.165
|
|
Privia Hlth Rg
USD
|
|
|
23.13
16:19:44
|
-1.28%
-0.30
|
|
TG Therap Rg
USD
|
|
|
31.59
16:22:36
|
-1.28%
-0.41
|
|
Expensify Rg-A
USD
|
|
|
1.915
16:18:29
|
-1.29%
-0.025
|
|
Ingles Mrkt Cl-A-
USD
|
|
|
68.08
16:21:05
|
-1.29%
-0.89
|
|
Avanos Medical Rg
USD
|
|
|
12.19
16:21:28
|
-1.30%
-0.16
|
|
QuinStreet Rg
USD
|
|
|
15.97
16:22:16
|
-1.30%
-0.21
|
|
Scholastic Rg
USD
|
|
|
25.79
16:13:44
|
-1.30%
-0.34
|
|
Playtika Hldg Rg
USD
|
|
|
3.75
16:23:24
|
-1.32%
-0.05
|
|
AvePoint Rg
USD
|
|
|
16.39
16:20:04
|
-1.32%
-0.22
|
|
Lifezone Mtl Rg
USD
|
|
|
4.45
16:17:37
|
-1.33%
-0.06
|
|
Erm Zegna Rg
USD
|
|
|
8.89
16:22:01
|
-1.33%
-0.12
|
|
Central Garden & Rg
USD
|
|
|
36.99
16:08:18
|
-1.33%
-0.50
|
|
Braze Rg-A
USD
|
|
|
30.89
16:23:24
|
-1.34%
-0.42
|
|
Akero Therape Rg-AI
USD
|
|
|
44.02
16:17:54
|
-1.34%
-0.60
|
|
NexPt Divsfd RE
USD
|
|
|
3.66
15:30:00
|
-1.35%
-0.05
|
|
LGI Homes Rg
USD
|
|
|
62.00
16:12:17
|
-1.35%
-0.85
|
|
Freshworks Rg-A
USD
|
|
|
13.10
16:23:24
|
-1.36%
-0.18
|
|
CSG Systems Intl Rg
USD
|
|
|
64.41
16:16:58
|
-1.38%
-0.90
|
|
Bandwidth-A Rg
USD
|
|
|
15.375
16:17:25
|
-1.38%
-0.215
|
|
Stewart Info.Ser Rg
USD
|
|
|
72.10
16:12:21
|
-1.38%
-1.01
|
|
Yelp Rg
USD
|
|
|
31.26
16:23:21
|
-1.39%
-0.44
|
|
Omnicell Rg
USD
|
|
|
32.31
16:20:24
|
-1.40%
-0.46
|
|
Candel Therapeut Rg
USD
|
|
|
4.90
16:19:33
|
-1.41%
-0.07
|
|
Acuren Corp Rg
USD
|
|
|
11.525
16:22:54
|
-1.41%
-0.165
|
|
Spectr Brn Hldg Rg
USD
|
|
|
55.18
16:13:56
|
-1.41%
-0.79
|
|
Vericel Rg
USD
|
|
|
32.08
16:19:06
|
-1.41%
-0.46
|
|
Johnson Outdoors-A
USD
|
|
|
41.00
16:05:23
|
-1.42%
-0.59
|
|
Prestige Consmer Rg
USD
|
|
|
65.07
16:22:35
|
-1.42%
-0.94
|
|
Intellia Therape Rg
USD
|
|
|
11.71
16:23:22
|
-1.43%
-0.17
|
|
N-able Rg
USD
|
|
|
8.24
16:20:24
|
-1.44%
-0.12
|
|
Mirum Rg Reg S-AI
USD
|
|
|
76.57
16:22:57
|
-1.44%
-1.12
|
|
Panagea Logistic Rg
USD
|
|
|
5.45
16:23:22
|
-1.45%
-0.08
|
|
BRL Rg
USD
|
|
|
14.27
16:22:01
|
-1.45%
-0.21
|
|
Flexsteel Ind Rg
USD
|
|
|
46.83
16:05:10
|
-1.45%
-0.69
|
|
Helen of Troy Rg
USD
|
|
|
23.60
16:23:24
|
-1.46%
-0.35
|
|
Luminar Tech Rg-A
USD
|
|
|
1.685
16:22:21
|
-1.46%
-0.025
|
|
Us Physical Ther Rg
USD
|
|
|
83.12
15:52:43
|
-1.47%
-1.24
|
|
Academy Sports Rg
USD
|
|
|
48.04
16:23:22
|
-1.48%
-0.72
|
|
Park Aerospace Rg
USD
|
|
|
18.67
15:40:49
|
-1.48%
-0.28
|
|
Asure Software Rg
USD
|
|
|
7.99
16:17:24
|
-1.48%
-0.12
|
|
Amern Vanguard C Rg
USD
|
|
|
5.31
16:19:30
|
-1.48%
-0.08
|
|
PDF Solutions Rg
USD
|
|
|
19.81
16:20:10
|
-1.49%
-0.30
|
|
Niagen Biosci Rg
USD
|
|
|
9.24
16:23:19
|
-1.49%
-0.14
|
|
Cytokinetics Rg
USD
|
|
|
50.73
16:23:22
|
-1.50%
-0.77
|
|
Lionsgate Rg
USD
|
|
|
6.58
16:23:14
|
-1.50%
-0.10
|
|
Veracyte Rg
USD
|
|
|
31.51
16:22:26
|
-1.50%
-0.48
|
|
Oportun Finl Rg
USD
|
|
|
6.56
16:20:41
|
-1.50%
-0.10
|
|
G-III Apparel Gr Rg
USD
|
|
|
26.495
16:23:13
|
-1.51%
-0.405
|
|
Stand Motor Prod Rg
USD
|
|
|
39.25
16:19:49
|
-1.51%
-0.60
|
|
EVI Industries Rg
USD
|
|
|
27.45
15:30:00
|
-1.51%
-0.42
|
|
Univer Tech Inst Rg
USD
|
|
|
27.41
16:17:39
|
-1.51%
-0.42
|
|
Integral Ad Sci Rg
USD
|
|
|
8.42
16:21:04
|
-1.52%
-0.13
|
|
Cable One Rg
USD
|
|
|
159.76
16:13:03
|
-1.52%
-2.47
|
|
Axogen Rg
USD
|
|
|
16.17
16:23:17
|
-1.52%
-0.25
|
|
Disc Medicine Rg
USD
|
|
|
59.42
16:14:35
|
-1.52%
-0.92
|
|
Enhabit Rg
USD
|
|
|
7.75
16:22:53
|
-1.52%
-0.12
|
|
Pacific Bio CA Rg
USD
|
|
|
1.29
16:20:35
|
-1.53%
-0.02
|
|
Kopin Rg
USD
|
|
|
2.245
16:23:08
|
-1.54%
-0.035
|
|
Starz Entmt Rg
USD
|
|
|
12.18
16:22:31
|
-1.54%
-0.19
|
|
Grid Dyn Hldg Rg-A
USD
|
|
|
7.66
16:23:14
|
-1.54%
-0.12
|
|
Stitch Fix-A Rg
USD
|
|
|
5.74
16:21:50
|
-1.54%
-0.09
|
|
Phathom Pharma Rg
USD
|
|
|
12.69
16:23:19
|
-1.55%
-0.20
|
|
Twist Bioscience Rg
USD
|
|
|
24.70
16:22:45
|
-1.55%
-0.39
|
|
Travelzoo Rg
USD
|
|
|
9.48
16:23:23
|
-1.56%
-0.15
|
|
Six Flags Ent Rg
USD
|
|
|
22.65
16:22:52
|
-1.56%
-0.36
|
|
Advantage Sltn Rg-A
USD
|
|
|
1.88
16:23:00
|
-1.57%
-0.03
|
|
Ambac Finl Grp Rg
USD
|
|
|
8.985
16:20:22
|
-1.59%
-0.145
|
|
PAGAYA Rg
USD
|
|
|
37.12
16:22:53
|
-1.59%
-0.60
|
|
Teladoc Health Rg
USD
|
|
|
7.675
16:23:11
|
-1.60%
-0.125
|
|
Inhibrx Bio Rg
USD
|
|
|
29.11
16:12:04
|
-1.61%
-0.475
|
|
Krystal Biotech Rg
USD
|
|
|
138.94
16:22:21
|
-1.61%
-2.27
|
|
Heartland Expres Rg
USD
|
|
|
8.55
16:22:31
|
-1.61%
-0.14
|
|
Fulgent Genetics Rg
USD
|
|
|
21.96
16:13:03
|
-1.61%
-0.36
|
|
Ispire Tech Rg
USD
|
|
|
3.05
15:30:00
|
-1.61%
-0.05
|
|
Centl Gard NVtgRg-A
USD
|
|
|
33.48
16:13:55
|
-1.62%
-0.55
|
|
Sturm Ruger & Co Rg
USD
|
|
|
34.66
16:10:48
|
-1.62%
-0.57
|
|
CRISPR Therap N
USD
|
|
|
52.82
16:22:05
|
-1.62%
-0.87
|
|
Selct Med Hldgs Rg
USD
|
|
|
12.71
16:11:15
|
-1.63%
-0.21
|
|
Consensus Cloud Rg
USD
|
|
|
27.23
16:21:51
|
-1.63%
-0.45
|
|
Cal-Maine Foods Rg
USD
|
|
|
106.90
16:20:59
|
-1.64%
-1.78
|
|
Hanesbrands Rg
USD
|
|
|
6.265
16:22:45
|
-1.65%
-0.105
|
|
Asbury Automotiv Rg
USD
|
|
|
249.75
16:21:48
|
-1.65%
-4.19
|
|
Edgewell PrsCr Rg
USD
|
|
|
22.04
16:21:23
|
-1.65%
-0.37
|
|
Groupon Rg
USD
|
|
|
22.62
16:23:25
|
-1.65%
-0.38
|
|
Blend Labs Rg-A
USD
|
|
|
4.16
16:22:54
|
-1.65%
-0.07
|
|
MGP Ingredients Rg
USD
|
|
|
27.92
16:13:53
|
-1.66%
-0.47
|
|
Par Pacific Hldn Rg
USD
|
|
|
35.60
16:21:53
|
-1.66%
-0.60
|
|
Anterix Rg
USD
|
|
|
21.33
16:21:10
|
-1.66%
-0.36
|
|
Paysign Rg
USD
|
|
|
5.33
16:19:21
|
-1.66%
-0.09
|
|
Bloomin Brands Rg
USD
|
|
|
6.795
16:23:14
|
-1.66%
-0.115
|
|
Viasat Rg
USD
|
|
|
30.35
16:23:24
|
-1.68%
-0.52
|
|
Virginia Natl Bk Rg
USD
|
|
|
40.19
15:52:24
|
-1.69%
-0.69
|
|
Brinker Intl Rg
USD
|
|
|
153.09
16:23:11
|
-1.69%
-2.63
|
|
Defntv Health Rg-A
USD
|
|
|
4.07
16:17:49
|
-1.69%
-0.07
|
|
Adient Rg
USD
|
|
|
23.65
16:22:08
|
-1.70%
-0.41
|
|
USANA Health Sc Rg
USD
|
|
|
29.84
16:19:39
|
-1.71%
-0.52
|
|
Altimmune Rg
USD
|
|
|
3.715
16:22:48
|
-1.72%
-0.065
|
|
Insperity Rg
USD
|
|
|
52.55
16:21:55
|
-1.72%
-0.92
|
|
Delcath Sys Rg
USD
|
|
|
11.40
16:16:10
|
-1.72%
-0.20
|
|
Box Rg-A
USD
|
|
|
32.97
16:22:41
|
-1.73%
-0.58
|
|
MediaAlpha Rg-A
USD
|
|
|
13.07
16:21:25
|
-1.73%
-0.23
|
|
MstrCrft Bt Hldg Rg
USD
|
|
|
22.67
16:10:01
|
-1.73%
-0.40
|
|
Nurix Therapeutc-Rg
USD
|
|
|
9.04
16:22:45
|
-1.74%
-0.16
|
|
GCT Rg-A
USD
|
|
|
29.34
16:22:31
|
-1.74%
-0.52
|
|
Polaris Rg
USD
|
|
|
58.10
16:22:35
|
-1.74%
-1.03
|
|
Protalix BioThps Rg
USD
|
|
|
1.69
16:20:50
|
-1.74%
-0.03
|
|
Stride Rg
USD
|
|
|
163.21
16:22:52
|
-1.75%
-2.90
|
|
Gentherm Rg
USD
|
|
|
35.14
16:14:09
|
-1.76%
-0.63
|
|
Esperion Therap Rg
USD
|
|
|
2.495
16:22:18
|
-1.77%
-0.045
|
|
Pulmonx Rg
USD
|
|
|
1.66
16:13:55
|
-1.78%
-0.03
|
|
Arct Therap Hldg Rg
USD
|
|
|
17.62
16:17:49
|
-1.78%
-0.32
|
|
New Frtrs Ener Rg-A
USD
|
|
|
1.375
16:23:22
|
-1.79%
-0.025
|
|
NeuroPace Rg
USD
|
|
|
9.79
16:20:07
|
-1.81%
-0.18
|
|
CuriositStream Rg-A
USD
|
|
|
4.34
16:17:41
|
-1.81%
-0.08
|
|
Pacira BioScienc Rg
USD
|
|
|
25.82
16:20:58
|
-1.83%
-0.48
|
|
Scholar Rck Hldg Rg
USD
|
|
|
31.00
16:21:23
|
-1.84%
-0.58
|
|
Agios Pharm Rg
USD
|
|
|
35.48
16:20:14
|
-1.85%
-0.67
|
|
Rumble Rg-A
USD
|
|
|
7.37
16:22:38
|
-1.86%
-0.14
|
|
Donegal Group-A
USD
|
|
|
18.92
16:16:22
|
-1.87%
-0.36
|
|
John B San Filip Rg
USD
|
|
|
62.00
16:05:51
|
-1.87%
-1.18
|
|
Inogen Rg
USD
|
|
|
8.37
16:23:01
|
-1.88%
-0.16
|
|
Dave Rg
USD
|
|
|
213.06
16:22:48
|
-1.89%
-4.10
|
|
Day One Biophrm Rg
USD
|
|
|
7.27
16:23:23
|
-1.89%
-0.14
|
|
Ziff Davis Rg
USD
|
|
|
37.54
16:23:22
|
-1.91%
-0.73
|
|
Patterson-Uti En Rg
USD
|
|
|
5.395
16:22:31
|
-1.91%
-0.105
|
|
Tandem Diabetes Rg
USD
|
|
|
12.32
16:23:19
|
-1.91%
-0.24
|
|
Treehouse Foods Rg
USD
|
|
|
17.44
16:14:08
|
-1.91%
-0.34
|
|
Progyny Rg
USD
|
|
|
22.53
16:23:25
|
-1.92%
-0.44
|
|
UFP Technologies Rg
USD
|
|
|
200.14
16:19:09
|
-1.92%
-3.92
|
|
Tucows Rg
USD
|
|
|
17.34
16:23:13
|
-1.92%
-0.34
|
|
Smith & Wssn Brn Rg
USD
|
|
|
8.63
16:23:25
|
-1.93%
-0.17
|
|
CareDx Rg
USD
|
|
|
13.19
16:22:41
|
-1.93%
-0.26
|
|
Precigen Rg
USD
|
|
|
4.05
16:23:22
|
-1.94%
-0.08
|
|
Embecta Rg
USD
|
|
|
14.93
16:15:53
|
-1.97%
-0.30
|
|
Borr Drilg Rg
USD
|
|
|
2.98
16:20:45
|
-1.97%
-0.06
|
|
Regional Mgmt Rg
USD
|
|
|
41.11
15:45:13
|
-1.98%
-0.83
|
|
UTZ Brands Rg-A
USD
|
|
|
12.85
16:22:07
|
-1.98%
-0.26
|
|
Kodiak Sciences Rg
USD
|
|
|
9.86
16:21:25
|
-1.99%
-0.20
|
|
iHeartMedia Rg-A
USD
|
|
|
2.215
16:23:18
|
-1.99%
-0.045
|
|
SI-BONE Rg
USD
|
|
|
15.72
16:21:30
|
-2.00%
-0.32
|
|
Seaport Ent Rg
USD
|
|
|
23.56
16:03:46
|
-2.00%
-0.48
|
|
Clarus Rg
USD
|
|
|
3.92
16:14:08
|
-2.00%
-0.08
|
|
Acadia Pharma Rg
USD
|
|
|
24.34
16:23:14
|
-2.01%
-0.50
|
|
WEBTOON Entr Rg
USD
|
|
|
14.57
16:17:55
|
-2.02%
-0.30
|
|
Spyre Therap Rg
USD
|
|
|
16.40
16:17:27
|
-2.03%
-0.34
|
|
Phreesia Rg
USD
|
|
|
26.01
16:21:26
|
-2.03%
-0.54
|
|
E.W. Scripps Rg-A
USD
|
|
|
2.88
16:22:06
|
-2.04%
-0.06
|
|
Sally Beauty Rg
USD
|
|
|
14.34
16:23:21
|
-2.05%
-0.30
|
|
Leggett & Platt Rg
USD
|
|
|
9.54
16:22:46
|
-2.05%
-0.20
|
|
Malibu Boats Rg-A
USD
|
|
|
31.87
16:22:49
|
-2.06%
-0.67
|
|
Digital Turbine Rg
USD
|
|
|
4.475
16:22:34
|
-2.08%
-0.095
|
|
Werner Enterpris Rg
USD
|
|
|
27.78
16:23:24
|
-2.08%
-0.59
|
|
Cricut Rg-A
USD
|
|
|
6.10
16:23:23
|
-2.09%
-0.13
|
|
Ready Cap REIT Rg
USD
|
|
|
4.22
16:21:59
|
-2.09%
-0.09
|
|
Europen Wax Rg-A
USD
|
|
|
3.75
16:22:16
|
-2.09%
-0.08
|
|
Glaukos Rg
USD
|
|
|
89.01
16:20:28
|
-2.09%
-1.90
|
|
Intrntnl Seaways Rg
USD
|
|
|
46.30
16:17:36
|
-2.09%
-0.99
|
|
Hain Celestial G Rg
USD
|
|
|
1.87
16:14:58
|
-2.09%
-0.04
|
|
Inhibikase Thrp Rg
USD
|
|
|
1.635
16:12:57
|
-2.10%
-0.035
|
|
LifeStance Hlth Rg
USD
|
|
|
5.37
16:22:59
|
-2.10%
-0.115
|
|
Neogenomics Rg
USD
|
|
|
7.695
16:22:20
|
-2.10%
-0.165
|
|
Funko-A Rg
USD
|
|
|
3.26
16:17:04
|
-2.10%
-0.07
|
|
Septerna Rg
USD
|
|
|
14.90
16:20:54
|
-2.10%
-0.32
|
|
Integer Holdings Rg
USD
|
|
|
103.30
16:21:06
|
-2.10%
-2.22
|
|
DMC Global Rg
USD
|
|
|
6.97
16:17:38
|
-2.11%
-0.15
|
|
Aclaris Therap Rg
USD
|
|
|
2.085
16:22:02
|
-2.11%
-0.045
|
|
Alpha Teknova Rg
USD
|
|
|
4.16
16:21:10
|
-2.12%
-0.09
|
|
Integra Life Hld Rg
USD
|
|
|
15.10
16:23:25
|
-2.14%
-0.33
|
|
Myriad Genetics Rg
USD
|
|
|
6.82
16:23:22
|
-2.15%
-0.15
|
|
Sana Biotech Rg
USD
|
|
|
2.955
16:20:15
|
-2.15%
-0.065
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
38.06
16:21:39
|
-2.16%
-0.84
|
|
SIGA Tech Rg
USD
|
|
|
8.57
16:21:03
|
-2.17%
-0.19
|
|
Quantum-Si Rg-A
USD
|
|
|
1.125
16:22:48
|
-2.17%
-0.025
|
|
Udemy Rg
USD
|
|
|
6.72
16:23:24
|
-2.18%
-0.15
|
|
Praxis Precis Rg
USD
|
|
|
39.15
16:18:22
|
-2.20%
-0.88
|
|
Guardant Health Rg
USD
|
|
|
58.12
16:23:14
|
-2.22%
-1.32
|
|
Chain Bridge Rg-A
USD
|
|
|
30.37
16:20:37
|
-2.22%
-0.69
|
|
Richmond Mutual Rg
USD
|
|
|
14.45
15:30:01
|
-2.23%
-0.33
|
|
BARK Rg
USD
|
|
|
0.87
16:20:03
|
-2.25%
-0.02
|
|
IronwoodPharma Rg-A
USD
|
|
|
1.085
16:22:47
|
-2.25%
-0.025
|
|
Nano-X Img Rg
USD
|
|
|
3.90
16:22:52
|
-2.26%
-0.09
|
|
Krispy Kreme Rg
USD
|
|
|
3.03
16:21:52
|
-2.26%
-0.07
|
|
Kohl's Rg
USD
|
|
|
16.24
16:23:21
|
-2.29%
-0.38
|
|
Dorman Products Rg
USD
|
|
|
159.47
16:07:47
|
-2.29%
-3.74
|
|
Ibotta Rg
USD
|
|
|
26.37
16:19:37
|
-2.30%
-0.62
|
|
Schrodinger Rg
USD
|
|
|
19.01
16:23:13
|
-2.31%
-0.45
|
|
Clear Secure Rg-A
USD
|
|
|
35.82
16:22:53
|
-2.32%
-0.85
|
|
Tactile Systms T Rg
USD
|
|
|
13.37
16:23:02
|
-2.34%
-0.32
|
|
Envela Rg
USD
|
|
|
7.38
15:59:16
|
-2.38%
-0.18
|
|
MiMedx Group Rg
USD
|
|
|
6.95
16:20:09
|
-2.39%
-0.17
|
|
OrthoPediatrics Rg
USD
|
|
|
20.00
16:11:27
|
-2.39%
-0.49
|
|
Denali Theraptcs Rg
USD
|
|
|
14.99
16:22:08
|
-2.41%
-0.37
|
|
Marqeta Rg-A
USD
|
|
|
5.855
16:23:01
|
-2.42%
-0.145
|
|
Keros Therap Rg
USD
|
|
|
15.33
16:07:33
|
-2.42%
-0.38
|
|
Surmodics Rg
USD
|
|
|
32.055
16:18:39
|
-2.42%
-0.795
|
|
Bed Bath Rg
USD
|
|
|
10.84
16:22:04
|
-2.43%
-0.27
|
|
Monro Rg
USD
|
|
|
16.44
16:23:24
|
-2.43%
-0.41
|
|
The Simply Good Rg
USD
|
|
|
27.465
16:22:20
|
-2.43%
-0.685
|
|
Neogen Rg
USD
|
|
|
5.59
16:23:24
|
-2.44%
-0.14
|
|
Richtech Rg-B
USD
|
|
|
2.965
16:23:25
|
-2.47%
-0.075
|
|
Tootsie Roll Ind Rg
USD
|
|
|
40.18
16:20:28
|
-2.48%
-1.02
|
|
Cimpress Rg
USD
|
|
|
61.115
16:15:36
|
-2.48%
-1.555
|
|
Fox Fact Hldg Rg
USD
|
|
|
28.29
16:23:25
|
-2.48%
-0.72
|
|
NerdWallet Rg-A
USD
|
|
|
10.58
16:22:22
|
-2.49%
-0.27
|
|
NovoCure NPV Rg
USD
|
|
|
12.34
16:21:51
|
-2.53%
-0.32
|
|
Butterfly Netw Rg-A
USD
|
|
|
1.54
16:19:45
|
-2.53%
-0.04
|
|
Magnite Rg
USD
|
|
|
23.77
16:23:20
|
-2.54%
-0.62
|
|
Merit Med Sys Rg
USD
|
|
|
89.32
16:22:40
|
-2.55%
-2.34
|
|
Gray Media Rg
USD
|
|
|
5.70
16:22:36
|
-2.56%
-0.15
|
|
Appian-A Rg
USD
|
|
|
31.88
16:21:51
|
-2.57%
-0.84
|
|
Geron Rg
USD
|
|
|
1.325
16:21:23
|
-2.57%
-0.035
|
|
PagerDuty Rg
USD
|
|
|
16.21
16:23:15
|
-2.58%
-0.43
|
|
Vera Therapeut Rg-A
USD
|
|
|
24.43
16:22:14
|
-2.59%
-0.65
|
|
Entravsion Commn-A
USD
|
|
|
2.415
16:17:18
|
-2.62%
-0.065
|
|
Arcutis Biother Rg
USD
|
|
|
17.46
16:22:46
|
-2.62%
-0.47
|
|
Electromed Rg
USD
|
|
|
25.91
16:17:50
|
-2.63%
-0.70
|
|
Castle Biosci Rg
USD
|
|
|
23.99
16:21:43
|
-2.68%
-0.66
|
|
Repay Holdings Rg-A
USD
|
|
|
5.80
16:23:24
|
-2.68%
-0.16
|
|
Journey Medical Rg
USD
|
|
|
7.25
16:20:38
|
-2.68%
-0.20
|
|
GRAIL Rg
USD
|
|
|
36.52
16:23:15
|
-2.69%
-1.01
|
|
Relay Therapetcs Rg
USD
|
|
|
3.96
16:21:38
|
-2.70%
-0.11
|
|
Angi Rg-A
USD
|
|
|
17.61
16:14:26
|
-2.71%
-0.49
|
|
Beyond Meat Rg
USD
|
|
|
2.51
16:22:59
|
-2.71%
-0.07
|
|
Green Dot Rg-A
USD
|
|
|
14.18
16:19:55
|
-2.74%
-0.40
|
|
Winnebago Indust Rg
USD
|
|
|
34.27
16:21:36
|
-2.75%
-0.97
|
|
Glb Bsns Trvl Rg-A
USD
|
|
|
7.885
16:23:18
|
-2.77%
-0.225
|
|
LivaNova Rg
USD
|
|
|
57.08
16:23:15
|
-2.79%
-1.64
|
|
Alkermes Rg
USD
|
|
|
27.07
16:23:19
|
-2.80%
-0.78
|
|
Asana Rg-A
USD
|
|
|
13.52
16:23:19
|
-2.80%
-0.39
|
|
Marinemax Rg
USD
|
|
|
25.08
16:19:38
|
-2.83%
-0.73
|
|
Bumble Rg-A
USD
|
|
|
6.43
16:23:24
|
-2.87%
-0.19
|
|
Traeger Rg
USD
|
|
|
1.34
16:14:00
|
-2.90%
-0.04
|
|
BK Techno Rg
USD
|
|
|
67.87
15:30:00
|
-2.90%
-2.03
|
|
Open Lending Rg
USD
|
|
|
2.165
16:14:41
|
-2.91%
-0.065
|
|
Health Catalyst Rg
USD
|
|
|
3.30
16:21:17
|
-2.94%
-0.10
|
|
Treace Med Cncpt Rg
USD
|
|
|
7.18
16:22:48
|
-2.97%
-0.22
|
|
SoundHound AI Rg-A
USD
|
|
|
14.40
16:23:24
|
-3.03%
-0.45
|
|
BJ's Restaurants Rg
USD
|
|
|
31.81
16:22:27
|
-3.05%
-1.00
|
|
Cullinan Thera Rg
USD
|
|
|
6.62
16:22:27
|
-3.07%
-0.21
|
|
Jamf Holding Rg
USD
|
|
|
9.31
16:23:22
|
-3.12%
-0.30
|
|
Puma Biotech Rg
USD
|
|
|
4.56
16:18:16
|
-3.18%
-0.15
|
|
ORIC Pharma Rg
USD
|
|
|
10.56
16:22:45
|
-3.21%
-0.35
|
|
Interparfums Rg
USD
|
|
|
112.23
16:19:11
|
-3.22%
-3.73
|
|
Outset Medical Rg
USD
|
|
|
13.73
16:22:21
|
-3.24%
-0.46
|
|
Sprout Social Rg-A
USD
|
|
|
14.645
16:22:02
|
-3.27%
-0.495
|
|
Sezzle Rg
USD
|
|
|
89.71
16:23:09
|
-3.28%
-3.04
|
|
Soleno Theraptcs Rg
USD
|
|
|
67.90
16:22:55
|
-3.29%
-2.31
|
|
Atricure Rg
USD
|
|
|
34.92
16:17:36
|
-3.30%
-1.19
|
|
Fulcrum Thera Rg
USD
|
|
|
7.00
16:22:20
|
-3.31%
-0.24
|
|
Iovance Bthrptcs Rg
USD
|
|
|
2.29
16:21:57
|
-3.38%
-0.08
|
|
Vivid Seats Rg-A
USD
|
|
|
15.21
16:20:50
|
-3.55%
-0.56
|
|
Claritev Rg
USD
|
|
|
69.83
16:07:37
|
-3.62%
-2.62
|
|
Evolent Health Rg-A
USD
|
|
|
9.62
16:23:20
|
-3.70%
-0.37
|
|
AMC Networks Rg-A
USD
|
|
|
7.46
16:20:00
|
-3.74%
-0.29
|
|
Portillo's Rg-A
USD
|
|
|
6.275
16:23:17
|
-3.76%
-0.245
|
|
Myomo Rg
USD
|
|
|
0.915
16:22:04
|
-3.77%
-0.0358
|
|
Bakkt Hldgs Rg-A
USD
|
|
|
9.36
16:20:06
|
-3.80%
-0.37
|
|
Editas Medicine Rg
USD
|
|
|
2.655
16:23:12
|
-3.80%
-0.105
|
|
Tango Therapetcs Rg
USD
|
|
|
6.56
16:23:24
|
-3.81%
-0.26
|
|
Mineralys Rg
USD
|
|
|
37.03
16:23:24
|
-3.82%
-1.47
|
|
TechTarget Rg
USD
|
|
|
5.69
16:22:40
|
-3.89%
-0.23
|
|
Design Therap Rg
USD
|
|
|
6.38
16:15:11
|
-3.92%
-0.26
|
|
Prime Medicine Rg
USD
|
|
|
3.955
16:23:11
|
-4.00%
-0.165
|
|
Fortrea Rg
USD
|
|
|
9.66
16:22:49
|
-4.07%
-0.41
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
17.12
16:22:45
|
-4.09%
-0.73
|
|
Oscar Health Rg-A
USD
|
|
|
19.23
16:23:19
|
-4.09%
-0.82
|
|
America's Car-Ma Rg
USD
|
|
|
36.105
16:14:55
|
-4.10%
-1.545
|
|
PubMatic Rg-A
USD
|
|
|
8.15
16:16:51
|
-4.12%
-0.35
|
|
Lantheus Holding Rg
USD
|
|
|
52.79
16:22:37
|
-4.14%
-2.28
|
|
AMN Healthcare Rg
USD
|
|
|
19.95
16:23:22
|
-4.22%
-0.88
|
|
Cerus Rg
USD
|
|
|
1.235
16:21:38
|
-4.26%
-0.055
|
|
PROCEPT BioRobot Rg
USD
|
|
|
37.83
16:22:04
|
-4.28%
-1.69
|
|
EyePoint Pharma Rg
USD
|
|
|
13.58
16:22:05
|
-4.30%
-0.61
|
|
UroGen Pharma Rg
USD
|
|
|
19.77
16:23:18
|
-4.45%
-0.92
|
|
Neuronetics Rg
USD
|
|
|
3.525
16:23:23
|
-4.47%
-0.165
|
|
Anavex Life Scie Rg
USD
|
|
|
9.79
16:20:10
|
-4.58%
-0.47
|
|
Torrid Holdings Rg
USD
|
|
|
1.81
16:23:02
|
-4.74%
-0.09
|
|
Perma-Fix Envir Rg
USD
|
|
|
9.55
16:21:29
|
-4.79%
-0.48
|
|
A-Mark Prec Met Rg
USD
|
|
|
23.27
16:16:50
|
-4.83%
-1.18
|
|
Mission Produce Rg
USD
|
|
|
12.44
16:22:48
|
-4.89%
-0.64
|
|
Heritage Insuran Rg
USD
|
|
|
22.64
16:21:45
|
-4.91%
-1.17
|
|
Limoneira Rg
USD
|
|
|
14.93
16:22:56
|
-5.09%
-0.80
|
|
ArriVent Bio Rg
USD
|
|
|
18.81
16:20:38
|
-5.10%
-1.01
|
|
Jack in the Box Rg
USD
|
|
|
18.82
16:20:08
|
-5.62%
-1.12
|
|
Remitly Global Rg
USD
|
|
|
19.09
16:23:24
|
-5.73%
-1.16
|
|
Denny's Rg
USD
|
|
|
4.74
16:22:46
|
-5.77%
-0.29
|
|
MBX Bio Rg
USD
|
|
|
10.76
16:04:33
|
-5.78%
-0.66
|
|
Anteris Tech Rg
USD
|
|
|
4.37
16:22:16
|
-5.82%
-0.27
|
|
InnovAge Hldg Rg
USD
|
|
|
4.02
15:55:57
|
-5.85%
-0.25
|
|
Verastem Rg
USD
|
|
|
9.24
16:22:51
|
-6.85%
-0.68
|
|
Upstart Hldgs Rg
USD
|
|
|
64.10
16:23:24
|
-6.99%
-4.82
|
|
Coursera Rg
USD
|
|
|
11.03
16:23:21
|
-7.70%
-0.92
|
|
SBC Med-A Rg
USD
|
|
|
4.36
16:18:31
|
-7.82%
-0.37
|
|
Beauty Health Rg-A
USD
|
|
|
2.24
16:22:46
|
-8.20%
-0.20
|
|
Skillsoft Rg
USD
|
|
|
13.69
16:05:22
|
-8.73%
-1.31
|
|
Neonode Rg
USD
|
|
|
4.41
16:23:08
|
-8.88%
-0.43
|
|
Globalstar Rg
USD
|
|
|
33.46
16:22:20
|
-9.35%
-3.45
|
|
Matrix Service Rg
USD
|
|
|
12.39
16:22:17
|
-13.05%
-1.86
|
|
Holley Rg
USD
|
|
|
3.19
16:22:56
|
-13.08%
-0.48
|
|
NextDecade Rg
USD
|
|
|
8.39
16:23:19
|
-15.55%
-1.545
|
|
Rapport Thera Rg
USD
|
|
|
23.40
16:23:09
|
-16.52%
-4.63
|
|
Lucid Diagnostcs Rg
USD
|
|
|
1.045
16:22:56
|
-17.72%
-0.225
|
|
Aeluma Rg
USD
|
|
|
14.37
16:23:14
|
-21.04%
-3.83
|
|
Actuate Therap Rg
USD
|
|
|
6.55
16:19:15
|
-23.03%
-1.96
|
|
Amer Realty Invs Rg
USD
|
|
|
16.00
09.09.2025
|
-0.50%
-0.08
|
|
Bank7 Rg
USD
|
|
|
48.65
10.09.2025
|
-1.24%
-0.61
|
|
Bassett Furn Ind Rg
USD
|
|
|
16.51
10.09.2025
|
-2.02%
-0.34
|
|
C & F Financial Rg
USD
|
|
|
71.30
10.09.2025
|
+0.45%
+0.32
|
|
Compx Intl-A
USD
|
|
|
22.81
09.09.2025
|
-1.43%
-0.33
|
|
Daily Journal Co Rg
USD
|
|
|
489.92
10.09.2025
|
+0.00%
+0.02
|
|
Diamond Hill Inv Rg
USD
|
|
|
139.93
10.09.2025
|
-1.09%
-1.54
|
|
ECB Bancorp Rg
USD
|
|
|
16.89
10.09.2025
|
+0.18%
+0.03
|
|
Finward Bancorp Rg
USD
|
|
|
31.87
10.09.2025
|
-1.67%
-0.54
|
|
First Bancorp Rg
USD
|
|
|
26.91
10.09.2025
|
-1.19%
-0.325
|
|
First Capital Rg
USD
|
|
|
43.16
10.09.2025
|
-0.37%
-0.16
|
|
First West Finl Rg
USD
|
|
|
23.33
10.09.2025
|
0.00%
0.00
|
|
Forafric Global Rg
USD
|
|
|
8.29
10.09.2025
|
+0.36%
+0.03
|
|
FS Bancorp Rg
USD
|
|
|
41.76
10.09.2025
|
-0.22%
-0.09
|
|
GMS Rg
USD
|
|
|
109.96
03.09.2025
|
-0.01%
-0.01
|
|
Graham Hldg Rg
USD
|
|
|
1'135.53
09.09.2025
|
-0.45%
-5.17
|
|
Hanover Bncrp Rg
USD
|
|
|
22.56
10.09.2025
|
-1.48%
-0.34
|
|
Hawthorn Banc Rg
USD
|
|
|
31.51
10.09.2025
|
-0.97%
-0.31
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
14.70
09.09.2025
|
+0.68%
+0.10
|
|
Investar Hldg Rg
USD
|
|
|
23.00
10.09.2025
|
+0.09%
+0.02
|
|
Kestrel Rg
USD
|
|
|
25.25
10.09.2025
|
-1.60%
-0.41
|
|
Landmark Bancorp Rg
USD
|
|
|
26.82
10.09.2025
|
-0.85%
-0.23
|
|
Logistic Rg
USD
|
|
|
6.17
09.09.2025
|
-1.28%
-0.08
|
|
Middlefield Banc Rg
USD
|
|
|
29.90
10.09.2025
|
+2.19%
+0.64
|
|
Nacco Inds-A
USD
|
|
|
39.71
09.09.2025
|
+0.61%
+0.24
|
|
Newsmax Inc. Rg-B
USD
|
|
|
12.93
09.09.2025
|
+0.54%
+0.07
|
|
NI Holdings Rg
USD
|
|
|
13.25
10.09.2025
|
-1.12%
-0.15
|
|
Oak Valley Banc Rg
USD
|
|
|
29.00
10.09.2025
|
-0.48%
-0.14
|
|
Omega Flex Rg
USD
|
|
|
34.10
10.09.2025
|
-1.90%
-0.66
|
|
Orange Cnty Bnc Rg
USD
|
|
|
26.11
10.09.2025
|
-1.69%
-0.45
|
|
Peoples Bancorp Rg
USD
|
|
|
31.50
10.09.2025
|
-0.28%
-0.09
|
|
Preformed Line P Rg
USD
|
|
|
192.44
09.09.2025
|
+0.78%
+1.49
|
|
Princeton Banc Rg
USD
|
|
|
32.79
10.09.2025
|
-0.76%
-0.25
|
|
Red Riv Bancshs Rg
USD
|
|
|
64.50
10.09.2025
|
-1.45%
-0.95
|
|
Republic Bancorp-A
USD
|
|
|
75.955
10.09.2025
|
-1.43%
-1.105
|
|
Rezolve AI
USD
|
|
|
5.625
10.09.2025
|
+21.49%
+0.995
|
|
Rhinebeck Bancrp Rg
USD
|
|
|
13.00
10.09.2025
|
-2.11%
-0.28
|
|
Rush Enterprises-B
USD
|
|
|
57.65
10.09.2025
|
-2.26%
-1.33
|
|
Sapiens Intl Cor Rg
ILS
|
|
|
-
-
|
-
-
|
|
Smith Midland Rg
USD
|
|
|
39.595
10.09.2025
|
-5.77%
-2.425
|
|
Sound Finl Banco Rg
USD
|
|
|
47.25
10.09.2025
|
+0.60%
+0.28
|
|
Stratus Properti Rg
USD
|
|
|
19.00
10.09.2025
|
-1.76%
-0.34
|
|
SWK Holdings Rg
USD
|
|
|
14.72
10.09.2025
|
+0.96%
+0.14
|
|
The Eastern Co Rg
USD
|
|
|
24.25
10.09.2025
|
+0.75%
+0.18
|
|
Timberland Banco Rg
USD
|
|
|
34.67
10.09.2025
|
-0.72%
-0.25
|
|
Trcontl Realty I Rg
USD
|
|
|
46.33
09.09.2025
|
-0.71%
-0.33
|
|
Union Bankshares Rg
USD
|
|
|
25.99
10.09.2025
|
-0.04%
-0.01
|
|
Unity Bancorp Rg
USD
|
|
|
52.06
10.09.2025
|
-1.31%
-0.69
|
|
Valhi Rg
USD
|
|
|
16.12
09.09.2025
|
-1.47%
-0.24
|
|
Verde Cln Fuel Rg-A
USD
|
|
|
3.09
10.09.2025
|
+8.04%
+0.23
|
|
Vroom Rg
USD
|
|
|
25.25
10.09.2025
|
-8.88%
-2.46
|
|
Westwood Hldng Rg
USD
|
|
|
17.32
09.09.2025
|
+0.76%
+0.13
|