Hoher Abstand zu verzögertem Kurs
Komponenten
|
1-800-Flowers.com-A
USD
|
|
|
2.65
22.10.2026
|
-1.49%
-0.04
|
|
10x Genomics Rg-A
USD
|
|
|
75.59
22.10.2026
|
+5.78%
+4.13
|
|
1st Cmmty Bkshs Rg
USD
|
|
|
48.34
22.10.2026
|
-2.58%
-1.28
|
|
1st Intst Banc Rg-A
USD
|
|
|
35.67
22.10.2026
|
+0.31%
+0.11
|
|
1st Northn Comm Rg
USD
|
|
|
16.28
22.10.2026
|
-0.31%
-0.05
|
|
1st Source Corp Rg
USD
|
|
|
85.81
22.10.2026
|
-0.66%
-0.57
|
|
1stdibs.com Rg
USD
|
|
|
4.31
22.10.2026
|
+0.23%
+0.01
|
|
3D Systems Rg
USD
|
|
|
3.02
22.10.2026
|
+1.34%
+0.04
|
|
3rd Cst Bncshs Rg
USD
|
|
|
40.76
22.10.2026
|
-1.43%
-0.59
|
|
4D Molecular Rg
USD
|
|
|
12.62
22.10.2026
|
-3.66%
-0.48
|
|
8x8 Rg
USD
|
|
|
2.08
22.10.2026
|
-1.89%
-0.04
|
|
908 Devices Rg
USD
|
|
|
11.80
22.10.2026
|
+2.52%
+0.29
|
|
A10 Networks Rg
USD
|
|
|
25.05
22.10.2026
|
+1.71%
+0.42
|
|
AAR Rg
USD
|
|
|
99.64
22.10.2026
|
-0.16%
-0.16
|
|
Abacus Glb Mgt Rg-A
USD
|
|
|
8.50
22.10.2026
|
+1.31%
+0.11
|
|
Abeona Therap Rg
USD
|
|
|
4.51
22.10.2026
|
-1.96%
-0.09
|
|
Abercrombie Ft Rg-A
USD
|
|
|
159.64
22.10.2026
|
-1.29%
-2.09
|
|
ABM Industries Rg
USD
|
|
|
52.28
22.10.2026
|
+1.40%
+0.72
|
|
Absci Rg
USD
|
|
|
10.04
22.10.2026
|
+10.69%
+0.97
|
|
Acacia Res-Ac Techs
USD
|
|
|
4.18
22.10.2026
|
-0.48%
-0.02
|
|
Academy Sports Rg
USD
|
|
|
59.58
22.10.2026
|
-0.12%
-0.07
|
|
Acadia Healthcar Rg
USD
|
|
|
31.43
22.10.2026
|
0.00%
0.00
|
|
Acadia Pharma Rg
USD
|
|
|
20.19
22.10.2026
|
-1.22%
-0.25
|
|
Acadia REIT-SBI Rg
USD
|
|
|
18.20
22.10.2026
|
-1.52%
-0.28
|
|
Acadian Asset Rg
USD
|
|
|
95.11
22.10.2026
|
+0.79%
+0.75
|
|
Accel Entmt Rg-A-1
USD
|
|
|
10.78
22.10.2026
|
-0.46%
-0.05
|
|
ACCELERANT Rg
USD
|
|
|
19.75
22.10.2026
|
-0.05%
-0.01
|
|
Accendra Health Rg
USD
|
|
|
0.2188
22.10.2026
|
-14.33%
-0.0366
|
|
ACCO Brands Rg
USD
|
|
|
4.53
22.10.2026
|
-1.09%
-0.05
|
|
Achieve Life Sci Rg
USD
|
|
|
6.51
22.10.2026
|
0.00%
0.00
|
|
ACI Worldwide Rg
USD
|
|
|
53.86
22.10.2026
|
-1.25%
-0.68
|
|
Aclaris Therap Rg
USD
|
|
|
3.81
22.10.2026
|
+1.06%
+0.04
|
|
ACM Research-A Rg
USD
|
|
|
54.69
22.10.2026
|
-0.49%
-0.27
|
|
Acme United Rg
USD
|
|
|
61.56
19.10.2026
|
-0.55%
-0.34
|
|
ACNB Rg
USD
|
|
|
63.64
22.10.2026
|
+0.08%
+0.05
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
10.48
22.10.2026
|
+0.10%
+0.01
|
|
Acumen Pharma Rg
USD
|
|
|
2.03
22.10.2026
|
+0.74%
+0.015
|
|
Acushnet Holdngs Rg
USD
|
|
|
79.97
22.10.2026
|
-1.14%
-0.92
|
|
ACV Auctions Rg-A
USD
|
|
|
10.50
16.10.2026
|
0.00%
0.00
|
|
Adamas Trust Rg
USD
|
|
|
7.44
22.10.2026
|
-1.20%
-0.09
|
|
AdaptHealth Rg
USD
|
|
|
6.10
22.10.2026
|
0.00%
0.00
|
|
Adaptive Biotech Rg
USD
|
|
|
25.33
22.10.2026
|
+3.73%
+0.91
|
|
ADC Therapeutic Rg
USD
|
|
|
1.50
22.10.2026
|
-1.32%
-0.02
|
|
Addus HomeCare Rg
USD
|
|
|
117.95
22.10.2026
|
-0.07%
-0.08
|
|
Adeia Rg
USD
|
|
|
22.56
22.10.2026
|
+5.92%
+1.26
|
|
ADI Global Rg
USD
|
|
|
16.55
22.10.2026
|
+3.63%
+0.58
|
|
Adient Rg
USD
|
|
|
17.12
22.10.2026
|
-2.67%
-0.47
|
|
ADMA Biologics Rg
USD
|
|
|
11.01
22.10.2026
|
-1.96%
-0.22
|
|
ADTRAN Holdings Rg
USD
|
|
|
6.69
22.10.2026
|
+1.67%
+0.11
|
|
Advance Auto Par Rg
USD
|
|
|
44.52
22.10.2026
|
+0.84%
+0.37
|
|
AdvanSix Rg
USD
|
|
|
15.44
22.10.2026
|
-2.59%
-0.41
|
|
Advantage Sltn Rg-A
USD
|
|
|
28.30
22.10.2026
|
0.00%
0.00
|
|
Aebi Schm Hldg N
USD
|
|
|
11.23
22.10.2026
|
+0.72%
+0.08
|
|
Aehr Test System Rg
USD
|
|
|
63.88
22.10.2026
|
+3.05%
+1.89
|
|
Aeluma Rg
USD
|
|
|
7.71
22.10.2026
|
+0.39%
+0.03
|
|
Aemetis Rg
USD
|
|
|
1.27
22.10.2026
|
-7.30%
-0.10
|
|
AerSale Rg
USD
|
|
|
4.57
22.10.2026
|
-2.35%
-0.11
|
|
Aeva Tech Rg
USD
|
|
|
10.60
22.10.2026
|
+3.21%
+0.33
|
|
AEVEX Rg-A
USD
|
|
|
9.68
22.10.2026
|
-32.50%
-4.66
|
|
Agenus Rg
USD
|
|
|
6.40
22.10.2026
|
-0.31%
-0.02
|
|
Agilon health Rg
USD
|
|
|
90.99
22.10.2026
|
-0.80%
-0.73
|
|
Agilysys Rg
USD
|
|
|
116.02
22.10.2026
|
-0.33%
-0.38
|
|
Agios Pharm Rg
USD
|
|
|
37.18
22.10.2026
|
+1.47%
+0.54
|
|
AGNT Rg
USD
|
|
|
3.95
22.10.2026
|
-3.19%
-0.13
|
|
AH Realty Trust Rg
USD
|
|
|
5.93
22.10.2026
|
-0.17%
-0.01
|
|
AirJoule Tech Rg-A
USD
|
|
|
3.06
22.10.2026
|
+0.33%
+0.01
|
|
AIRO Grp Hldg Rg
USD
|
|
|
5.10
22.10.2026
|
+2.62%
+0.13
|
|
AirSculpt Tech Rg
USD
|
|
|
1.28
22.10.2026
|
-1.54%
-0.02
|
|
Akebia Therapeut Rg
USD
|
|
|
0.5853
22.10.2026
|
-5.31%
-0.0328
|
|
Aktis Oncology Rg
USD
|
|
|
16.42
22.10.2026
|
+2.11%
+0.34
|
|
Al Inm Prop REIT Rg
USD
|
|
|
17.12
22.10.2026
|
-3.28%
-0.58
|
|
Alamar Biosc Rg
USD
|
|
|
31.45
22.10.2026
|
+11.68%
+3.29
|
|
Alamo Group Rg
USD
|
|
|
148.50
22.10.2026
|
-0.30%
-0.45
|
|
Alarm.com Holdin Rg
USD
|
|
|
59.54
22.10.2026
|
+1.47%
+0.86
|
|
Albany Intl Rg-A
USD
|
|
|
65.00
22.10.2026
|
+0.88%
+0.57
|
|
Alector Rg
USD
|
|
|
1.87
22.10.2026
|
-5.08%
-0.10
|
|
Alerus Financial Rg
USD
|
|
|
31.34
22.10.2026
|
-0.51%
-0.16
|
|
Alexander's Rg
USD
|
|
|
238.54
22.10.2026
|
-0.59%
-1.42
|
|
Alico Rg
USD
|
|
|
37.01
22.10.2026
|
-0.91%
-0.34
|
|
Alignment Hlthc Rg
USD
|
|
|
8.44
22.10.2026
|
-0.82%
-0.07
|
|
Alkami Tech Rg
USD
|
|
|
15.10
22.10.2026
|
+3.00%
+0.44
|
|
Alkermes Rg
USD
|
|
|
43.48
22.10.2026
|
-1.43%
-0.63
|
|
Allegiant Travel Rg
USD
|
|
|
70.05
22.10.2026
|
+1.48%
+1.02
|
|
Alliance Laundry Rg
USD
|
|
|
21.33
22.10.2026
|
-0.51%
-0.11
|
|
Allient Rg
USD
|
|
|
97.46
22.10.2026
|
+4.85%
+4.51
|
|
Allogene Therap Rg
USD
|
|
|
1.33
22.10.2026
|
0.00%
0.00
|
|
Alpha & Omega Rg
USD
|
|
|
23.83
22.10.2026
|
+3.47%
+0.80
|
|
Alpha Metallurgl Rg
USD
|
|
|
159.87
22.10.2026
|
+0.67%
+1.06
|
|
Alpha Teknova Rg
USD
|
|
|
5.85
22.10.2026
|
-20.84%
-1.54
|
|
Alphatec Holding Rg
USD
|
|
|
10.86
22.10.2026
|
0.00%
0.00
|
|
Alta Equip Grp Rg
USD
|
|
|
6.44
22.10.2026
|
+6.27%
+0.38
|
|
Alti Global-A Rg
USD
|
|
|
2.675
22.10.2026
|
+0.19%
+0.005
|
|
Altimmune Rg
USD
|
|
|
2.23
22.10.2026
|
-3.04%
-0.07
|
|
Alto Ingredients Rg
USD
|
|
|
3.59
22.10.2026
|
+0.84%
+0.03
|
|
Alto Neuro Rg
USD
|
|
|
23.32
22.10.2026
|
-4.47%
-1.09
|
|
Alumis Rg
USD
|
|
|
6.81
22.10.2026
|
+1.64%
+0.11
|
|
ALX Oncology Rg
USD
|
|
|
1.15
22.10.2026
|
-7.26%
-0.09
|
|
AM Battry Tech Rg
USD
|
|
|
1.455
22.10.2026
|
-1.02%
-0.015
|
|
Am Eagle Outfitt Rg
USD
|
|
|
17.38
22.10.2026
|
-2.41%
-0.43
|
|
Amalgamated Fin Rg
USD
|
|
|
47.82
22.10.2026
|
-0.29%
-0.14
|
|
Ambarella Rg
USD
|
|
|
66.00
22.10.2026
|
+4.40%
+2.78
|
|
Ambiq Micro Rg
USD
|
|
|
52.24
22.10.2026
|
+2.47%
+1.26
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
3.04
22.10.2026
|
-1.30%
-0.04
|
|
AMC Glbl Media Rg-A
USD
|
|
|
9.64
22.10.2026
|
-4.08%
-0.41
|
|
Amer Cstl Ins Rg
USD
|
|
|
11.07
22.10.2026
|
-1.25%
-0.14
|
|
Amer Public Edu Rg
USD
|
|
|
47.78
22.10.2026
|
-1.61%
-0.78
|
|
Amer Realty Invs Rg
USD
|
|
|
15.65
22.10.2026
|
-5.27%
-0.87
|
|
Amerant Bancor Rg-A
USD
|
|
|
29.13
22.10.2026
|
+0.24%
+0.07
|
|
Amercn Supercond Rg
USD
|
|
|
26.64
22.10.2026
|
+3.66%
+0.94
|
|
Ameresco Rg-A
USD
|
|
|
19.84
22.10.2026
|
+5.81%
+1.09
|
|
American Ins Rg
USD
|
|
|
28.77
22.10.2026
|
-0.62%
-0.18
|
|
American Res Rg-A
USD
|
|
|
1.10
22.10.2026
|
0.00%
0.00
|
|
American Sts Wat Rg
USD
|
|
|
82.14
22.10.2026
|
-1.20%
-1.00
|
|
Americn Ast REIT Rg
USD
|
|
|
20.47
22.10.2026
|
-1.35%
-0.28
|
|
Ameris Bancorp Rg
USD
|
|
|
80.62
22.10.2026
|
-0.07%
-0.06
|
|
Amerisafe Rg
USD
|
|
|
25.52
22.10.2026
|
+0.67%
+0.17
|
|
Ames National Rg
USD
|
|
|
32.66
22.10.2026
|
+1.15%
+0.37
|
|
AMN Healthcare Rg
USD
|
|
|
43.01
22.10.2026
|
+3.34%
+1.39
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
20.20
22.10.2026
|
+1.81%
+0.36
|
|
Ampco-Pittsburgh Rg
USD
|
|
|
8.21
22.10.2026
|
-3.41%
-0.29
|
|
Amphastar Pharma Rg
USD
|
|
|
26.20
22.10.2026
|
+1.00%
+0.26
|
|
Amplify Energy Rg
USD
|
|
|
4.49
22.10.2026
|
-0.44%
-0.02
|
|
Amplitude Rg-A
USD
|
|
|
16.52
22.10.2026
|
+5.22%
+0.82
|
|
Amprius Tech Rg
USD
|
|
|
8.31
22.10.2026
|
+9.63%
+0.73
|
|
Amtech Systems Rg
USD
|
|
|
13.89
22.10.2026
|
+1.98%
+0.27
|
|
Amylyx Pharm Rg
USD
|
|
|
29.03
22.10.2026
|
+0.90%
+0.26
|
|
AN2 Therapeutic Rg
USD
|
|
|
3.60
22.10.2026
|
+1.12%
+0.04
|
|
AnaptysBio Rg
USD
|
|
|
47.94
22.10.2026
|
+5.52%
+2.51
|
|
Anavex Life Scie Rg
USD
|
|
|
1.36
22.10.2026
|
0.00%
0.00
|
|
Andersons Rg
USD
|
|
|
65.70
22.10.2026
|
+0.40%
+0.26
|
|
Angel REIT Rg
USD
|
|
|
7.10
22.10.2026
|
-1.39%
-0.10
|
|
Angi Rg-A
USD
|
|
|
6.255
22.10.2026
|
-2.87%
-0.185
|
|
AngioDynamics Rg
USD
|
|
|
11.89
22.10.2026
|
+0.68%
+0.08
|
|
ANI Pharmaceutic Rg
USD
|
|
|
72.24
22.10.2026
|
-0.59%
-0.43
|
|
Anika Therapeuti Rg
USD
|
|
|
20.60
22.10.2026
|
+0.78%
+0.16
|
|
Annexon Rg
USD
|
|
|
3.86
22.10.2026
|
+0.78%
+0.03
|
|
Anteris Tech Rg
USD
|
|
|
6.01
22.10.2026
|
-4.45%
-0.28
|
|
Anterix Rg
USD
|
|
|
76.77
22.10.2026
|
-3.36%
-2.67
|
|
Apnimed Rg
USD
|
|
|
18.90
22.10.2026
|
+2.11%
+0.39
|
|
Apogee Enterpris Rg
USD
|
|
|
43.68
22.10.2026
|
+1.28%
+0.55
|
|
Appian-A Rg
USD
|
|
|
48.73
22.10.2026
|
+9.48%
+4.22
|
|
Apple Hosp REIT Rg
USD
|
|
|
18.15
22.10.2026
|
+1.85%
+0.33
|
|
Applied Aerospac Rg
USD
|
|
|
10.58
22.10.2026
|
-4.25%
-0.47
|
|
Aquestive Therp Rg
USD
|
|
|
4.08
22.10.2026
|
+0.74%
+0.03
|
|
Arbor Rlty REIT Rg
USD
|
|
|
2.90
22.10.2026
|
+0.35%
+0.01
|
|
Arbutus Biopharm Rg
USD
|
|
|
4.18
22.10.2026
|
-3.46%
-0.15
|
|
ArcBest Rg
USD
|
|
|
130.81
22.10.2026
|
+0.63%
+0.82
|
|
Archr Aviation Rg-A
USD
|
|
|
3.87
22.10.2026
|
-2.76%
-0.11
|
|
Archrock Rg
USD
|
|
|
29.77
22.10.2026
|
+1.92%
+0.56
|
|
Arcosa Rg
USD
|
|
|
149.03
22.10.2026
|
+1.07%
+1.58
|
|
Arct Therap Hldg Rg
USD
|
|
|
11.07
22.10.2026
|
+0.82%
+0.09
|
|
Arcus Biosciens Rg
USD
|
|
|
19.10
22.10.2026
|
-19.58%
-4.65
|
|
Arcutis Biother Rg
USD
|
|
|
31.87
22.10.2026
|
-2.89%
-0.95
|
|
Ardagh MP Rg
USD
|
|
|
4.59
22.10.2026
|
-0.43%
-0.02
|
|
Ardelyx Rg
USD
|
|
|
3.13
22.10.2026
|
-2.49%
-0.08
|
|
Ardent Health Rg
USD
|
|
|
12.06
22.10.2026
|
-0.50%
-0.06
|
|
Ardmore Shipping Rg
USD
|
|
|
19.62
22.10.2026
|
+3.97%
+0.75
|
|
Ares Comm REIT Rg
USD
|
|
|
3.16
22.10.2026
|
-3.95%
-0.13
|
|
Argan Rg
USD
|
|
|
345.85
22.10.2026
|
-1.08%
-3.79
|
|
Arhaus Rg-A
USD
|
|
|
10.94
22.10.2026
|
+1.96%
+0.21
|
|
ARKO Petroleum Rg-A
USD
|
|
|
15.85
22.10.2026
|
-0.41%
-0.065
|
|
ARKO Rg
USD
|
|
|
3.99
22.10.2026
|
-0.99%
-0.04
|
|
Arlo Tech Rg
USD
|
|
|
12.15
22.10.2026
|
-2.96%
-0.37
|
|
Armata Pharma Rg
USD
|
|
|
3.09
22.10.2026
|
-5.21%
-0.17
|
|
ARMOUR Res REIT RG
USD
|
|
|
12.81
22.10.2026
|
+1.03%
+0.13
|
|
Array Tech Rg
USD
|
|
|
3.41
22.10.2026
|
+2.40%
+0.08
|
|
ArriVent Bio Rg
USD
|
|
|
19.12
22.10.2026
|
+1.43%
+0.27
|
|
Arrow Financial Rg
USD
|
|
|
37.19
22.10.2026
|
-0.80%
-0.30
|
|
ARS Pharma Rg
USD
|
|
|
4.18
22.10.2026
|
-2.56%
-0.11
|
|
Arteris Rg
USD
|
|
|
20.93
22.10.2026
|
+5.92%
+1.17
|
|
Artis Part Ass Rg-A
USD
|
|
|
33.13
22.10.2026
|
+0.52%
+0.17
|
|
Artiva Biothrp Rg
USD
|
|
|
6.49
22.10.2026
|
-1.07%
-0.07
|
|
Artivion Rg
USD
|
|
|
22.90
22.10.2026
|
-0.82%
-0.19
|
|
Arvinas Rg
USD
|
|
|
7.555
22.10.2026
|
-1.37%
-0.105
|
|
Asana Rg-A
USD
|
|
|
11.07
22.10.2026
|
+3.07%
+0.33
|
|
Asbury Automotiv Rg
USD
|
|
|
164.05
22.10.2026
|
-4.69%
-8.08
|
|
Ashland Rg
USD
|
|
|
72.14
22.10.2026
|
+0.63%
+0.45
|
|
ASP Isotopes Rg
USD
|
|
|
2.17
22.10.2026
|
+6.90%
+0.14
|
|
Aspen Aerogels Rg
USD
|
|
|
5.63
22.10.2026
|
+5.63%
+0.30
|
|
Assd Banc-Corp Rg
USD
|
|
|
29.18
22.10.2026
|
+0.31%
+0.09
|
|
Assembly Bio Rg
USD
|
|
|
20.46
22.10.2026
|
-3.45%
-0.73
|
|
Astec Ind Inc Rg
USD
|
|
|
39.56
22.10.2026
|
+0.76%
+0.30
|
|
Astrana Health Rg
USD
|
|
|
37.35
22.10.2026
|
-3.19%
-1.23
|
|
Astronics Corp Rg
USD
|
|
|
61.82
22.10.2026
|
+3.29%
+1.97
|
|
Asure Software Rg
USD
|
|
|
7.06
22.10.2026
|
-0.98%
-0.07
|
|
Atea Pharma Rg
USD
|
|
|
4.08
22.10.2026
|
-8.62%
-0.385
|
|
Ategrity Rg
USD
|
|
|
27.87
22.10.2026
|
+0.98%
+0.27
|
|
Atlanta Braves Rg-A
USD
|
|
|
55.12
22.10.2026
|
-0.09%
-0.05
|
|
Atlanta Braves Rg-C
USD
|
|
|
50.07
22.10.2026
|
-0.18%
-0.09
|
|
Atlantic Union Rg
USD
|
|
|
38.68
22.10.2026
|
+1.23%
+0.47
|
|
Atlanticus Hldgs Rg
USD
|
|
|
92.29
22.10.2026
|
+1.84%
+1.67
|
|
Atlas Ener Rg
USD
|
|
|
9.39
22.10.2026
|
+0.21%
+0.02
|
|
Atmus Filtra Rg
USD
|
|
|
45.08
22.10.2026
|
+0.74%
+0.33
|
|
ATN Internationa Rg
USD
|
|
|
25.36
22.10.2026
|
-1.36%
-0.35
|
|
Atomera Rg
USD
|
|
|
3.02
22.10.2026
|
+1.00%
+0.03
|
|
Atricure Rg
USD
|
|
|
57.67
22.10.2026
|
0.00%
0.00
|
|
Atrium Therap Rg
USD
|
|
|
8.00
22.10.2026
|
+0.25%
+0.02
|
|
Aura Bioscis Rg
USD
|
|
|
6.46
22.10.2026
|
-1.52%
-0.10
|
|
Aurinia Pharma Rg
USD
|
|
|
16.90
22.10.2026
|
+0.96%
+0.16
|
|
Avalo Therap Rg
USD
|
|
|
12.26
22.10.2026
|
-0.81%
-0.10
|
|
Avalyn Pharma Rg
USD
|
|
|
25.11
22.10.2026
|
+1.95%
+0.48
|
|
Avean Hlthc Hldg Rg
USD
|
|
|
12.99
22.10.2026
|
+1.88%
+0.24
|
|
AvePoint Rg
USD
|
|
|
15.72
22.10.2026
|
+3.22%
+0.49
|
|
Aviat Networks Rg
USD
|
|
|
19.57
22.10.2026
|
+0.98%
+0.19
|
|
Avidbank Hldgs Rg
USD
|
|
|
31.06
22.10.2026
|
0.00%
0.00
|
|
Avidia Bancorp Rg
USD
|
|
|
22.20
22.10.2026
|
+0.54%
+0.12
|
|
Avient Rg
USD
|
|
|
40.69
22.10.2026
|
+0.84%
+0.34
|
|
Avista Rg
USD
|
|
|
36.92
22.10.2026
|
+0.19%
+0.07
|
|
Axcelis Techs Rg
USD
|
|
|
116.58
22.10.2026
|
+3.23%
+3.65
|
|
Axogen Rg
USD
|
|
|
36.48
22.10.2026
|
+0.86%
+0.31
|
|
Axos Financial Rg
USD
|
|
|
90.30
22.10.2026
|
+0.49%
+0.44
|
|
AXT Rg
USD
|
|
|
59.28
22.10.2026
|
+3.84%
+2.19
|
|
Azenta Rg
USD
|
|
|
36.76
22.10.2026
|
+2.88%
+1.03
|
|
AZZ Rg
USD
|
|
|
138.58
22.10.2026
|
+2.23%
+3.02
|
|
B&G Foods Rg
USD
|
|
|
2.12
22.10.2026
|
-3.20%
-0.07
|
|
B&N Edu Rg
USD
|
|
|
13.75
22.10.2026
|
+2.00%
+0.27
|
|
Bab&Wil Entps Rg
USD
|
|
|
4.63
22.10.2026
|
+1.31%
+0.06
|
|
Backblaze Rg-A
USD
|
|
|
9.34
22.10.2026
|
+1.85%
+0.17
|
|
Badger Meter Rg
USD
|
|
|
131.86
22.10.2026
|
+2.21%
+2.85
|
|
Bakkt Rg-A
USD
|
|
|
5.62
22.10.2026
|
+2.37%
+0.13
|
|
Balchem Corp Rg
USD
|
|
|
170.78
22.10.2026
|
-0.49%
-0.84
|
|
Bally's Rg
USD
|
|
|
13.79
22.10.2026
|
+0.73%
+0.10
|
|
Banc of Californ Rg
USD
|
|
|
17.37
22.10.2026
|
+0.06%
+0.01
|
|
Bancfirst Rg
USD
|
|
|
109.73
22.10.2026
|
-0.39%
-0.43
|
|
Bancorp Rg
USD
|
|
|
49.93
22.10.2026
|
-1.34%
-0.68
|
|
Bandwidth-A Rg
USD
|
|
|
46.82
22.10.2026
|
+4.72%
+2.11
|
|
Bank First Rg
USD
|
|
|
142.04
22.10.2026
|
-4.25%
-6.30
|
|
Bank Of Hawaii Rg
USD
|
|
|
68.94
22.10.2026
|
+0.44%
+0.30
|
|
Bank Of Marin Rg
USD
|
|
|
26.64
22.10.2026
|
-1.08%
-0.29
|
|
Bank7 Rg
USD
|
|
|
57.72
22.10.2026
|
+0.40%
+0.23
|
|
BankUnited Rg
USD
|
|
|
42.08
22.10.2026
|
-0.57%
-0.24
|
|
Bankwell Fin Gro Rg
USD
|
|
|
66.06
22.10.2026
|
-0.38%
-0.25
|
|
Banner Rg
USD
|
|
|
68.05
22.10.2026
|
-0.18%
-0.12
|
|
Bar Harbor BKSHS Rg
USD
|
|
|
38.54
22.10.2026
|
-0.64%
-0.25
|
|
Barrett Bus Svcs Rg
USD
|
|
|
31.83
22.10.2026
|
-0.78%
-0.25
|
|
BayCom Rg
USD
|
|
|
31.13
22.10.2026
|
-0.42%
-0.13
|
|
BCB Bancorp Rg
USD
|
|
|
8.21
22.10.2026
|
-0.85%
-0.07
|
|
Beacon Fin Rg
USD
|
|
|
28.00
22.10.2026
|
+0.36%
+0.10
|
|
Beam Therapeutic Rg
USD
|
|
|
24.84
22.10.2026
|
-0.36%
-0.09
|
|
Bel Fuse-A
USD
|
|
|
176.83
22.10.2026
|
+2.99%
+5.13
|
|
Bel Fuse-B
USD
|
|
|
220.55
22.10.2026
|
+3.84%
+8.15
|
|
Belden Rg
USD
|
|
|
107.78
22.10.2026
|
+2.31%
+2.43
|
|
BellRng Brnds Rg
USD
|
|
|
9.14
22.10.2026
|
-3.89%
-0.37
|
|
Benchmark Electr Rg
USD
|
|
|
71.25
22.10.2026
|
+1.16%
+0.82
|
|
Benitec Biophrm Rg
USD
|
|
|
8.50
22.10.2026
|
-5.97%
-0.54
|
|
Beta Bionics Rg
USD
|
|
|
18.40
22.10.2026
|
+3.72%
+0.66
|
|
BETA Tech Rg-A
USD
|
|
|
18.73
22.10.2026
|
+3.20%
+0.58
|
|
Better Home Rg-A
USD
|
|
|
15.58
22.10.2026
|
+30.16%
+3.61
|
|
BGC Group Rg-A
USD
|
|
|
11.83
22.10.2026
|
+1.72%
+0.20
|
|
Bicara Therap Rg
USD
|
|
|
17.91
22.10.2026
|
-2.40%
-0.44
|
|
BigBear.ai Rg
USD
|
|
|
2.19
22.10.2026
|
+0.92%
+0.02
|
|
Biglari Hldg -A Rg
USD
|
|
|
2'049.56
22.10.2026
|
-4.31%
-92.36
|
|
Biglari Hldgs-B Rg
USD
|
|
|
414.29
22.10.2026
|
-6.31%
-27.92
|
|
BioAge Labs Rg
USD
|
|
|
5.51
22.10.2026
|
-0.90%
-0.05
|
|
Biocryst Pharm Rg
USD
|
|
|
7.75
22.10.2026
|
-2.39%
-0.19
|
|
Biohaven Rg
USD
|
|
|
11.75
22.10.2026
|
-0.51%
-0.06
|
|
Bioventus Rg-A
USD
|
|
|
14.24
22.10.2026
|
+2.08%
+0.29
|
|
Bit Digital Rg
USD
|
|
|
0.942
22.10.2026
|
+4.67%
+0.042
|
|
BJ's Restaurants Rg
USD
|
|
|
56.78
22.10.2026
|
-3.88%
-2.29
|
|
BK Techno Rg
USD
|
|
|
67.59
22.10.2026
|
+2.32%
+1.53
|
|
BKV Rg
USD
|
|
|
22.29
22.10.2026
|
-1.59%
-0.36
|
|
Black Diamond Rg
USD
|
|
|
2.08
22.10.2026
|
+0.48%
+0.01
|
|
Black Hills Rg
USD
|
|
|
78.55
22.10.2026
|
+1.32%
+1.02
|
|
Black Rock CB Rg-A
USD
|
|
|
8.66
22.10.2026
|
+0.46%
+0.04
|
|
Blackbaud
USD
|
|
|
53.68
22.10.2026
|
+0.21%
+0.11
|
|
BlackLine Rg
USD
|
|
|
31.56
22.10.2026
|
+1.06%
+0.33
|
|
BlackSky Tech Rg-A
USD
|
|
|
17.35
22.10.2026
|
+2.85%
+0.48
|
|
Blackston REIT Rg-A
USD
|
|
|
10.20
22.10.2026
|
-0.68%
-0.07
|
|
Blackstone REIT Rg
USD
|
|
|
16.12
22.10.2026
|
-0.86%
-0.14
|
|
Bladex -E
USD
|
|
|
54.92
22.10.2026
|
-1.45%
-0.81
|
|
Blaize Hldg Rg
USD
|
|
|
0.24
22.10.2026
|
-0.29%
-0.0007
|
|
Blend Labs Rg-A
USD
|
|
|
1.10
22.10.2026
|
+6.80%
+0.07
|
|
Bloomin Brands Rg
USD
|
|
|
10.05
22.10.2026
|
-2.80%
-0.29
|
|
Blue Bird Rg
USD
|
|
|
57.12
22.10.2026
|
-0.44%
-0.25
|
|
Blue Ridge Bank Rg
USD
|
|
|
3.99
22.10.2026
|
+0.50%
+0.02
|
|
BlueLinx Holding Rg
USD
|
|
|
75.59
22.10.2026
|
+0.88%
+0.66
|
|
Bnk of NT Butter Rg
USD
|
|
|
59.47
22.10.2026
|
+0.22%
+0.13
|
|
Bob's Discount Rg
USD
|
|
|
15.08
22.10.2026
|
-0.72%
-0.11
|
|
Boise Cascade Rg
USD
|
|
|
75.59
22.10.2026
|
-0.90%
-0.69
|
|
Boost Run Rg-A
USD
|
|
|
8.40
22.10.2026
|
-0.83%
-0.07
|
|
Boot Barn Hldgs Rg
USD
|
|
|
116.09
22.10.2026
|
+0.64%
+0.74
|
|
Borr Drilg Rg
USD
|
|
|
4.22
22.10.2026
|
0.00%
0.00
|
|
Boston Beer -A-
USD
|
|
|
181.81
22.10.2026
|
-1.30%
-2.39
|
|
Boston Omaha-A Rg
USD
|
|
|
12.53
22.10.2026
|
-0.48%
-0.06
|
|
Bowhead Rg
USD
|
|
|
34.09
22.10.2026
|
+0.18%
+0.06
|
|
Bowman Cnsltng Rg
USD
|
|
|
42.79
22.10.2026
|
0.00%
0.00
|
|
Box Rg-A
USD
|
|
|
41.97
22.10.2026
|
+0.53%
+0.22
|
|
Braemar Htl REIT Rg
USD
|
|
|
1.38
22.10.2026
|
0.00%
0.00
|
|
Brand Engage Rg
USD
|
|
|
5.15
22.10.2026
|
-0.77%
-0.04
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
2.70
22.10.2026
|
+0.75%
+0.02
|
|
Braze Rg-A
USD
|
|
|
45.68
22.10.2026
|
+0.24%
+0.11
|
|
BRC Group Hldg Rg
USD
|
|
|
4.35
22.10.2026
|
-2.25%
-0.10
|
|
BRC Rg-A
USD
|
|
|
10.56
22.10.2026
|
-0.19%
-0.02
|
|
Brd Fin Hldg Rg
USD
|
|
|
108.63
22.10.2026
|
+3.84%
+4.02
|
|
BrghtSprng Hlth Rg
USD
|
|
|
62.36
22.10.2026
|
-0.10%
-0.06
|
|
Bridgwtr Bncshs Rg
USD
|
|
|
20.13
22.10.2026
|
-2.33%
-0.48
|
|
Bright Minds Rg
USD
|
|
|
50.44
22.10.2026
|
-8.62%
-4.76
|
|
BrightSpire REIT Rg
USD
|
|
|
3.62
22.10.2026
|
+0.84%
+0.03
|
|
Brightstar Lott Rg
USD
|
|
|
9.23
22.10.2026
|
-1.39%
-0.13
|
|
BrightView Hldg Rg
USD
|
|
|
10.43
22.10.2026
|
-0.76%
-0.08
|
|
Brinker Intl Rg
USD
|
|
|
188.06
22.10.2026
|
-3.73%
-7.28
|
|
Brinks Rg
USD
|
|
|
108.73
22.10.2026
|
+1.39%
+1.49
|
|
Bristow Group Rg
USD
|
|
|
38.54
22.10.2026
|
-0.34%
-0.13
|
|
Broadstone REIT Rg
USD
|
|
|
17.23
22.10.2026
|
-2.98%
-0.53
|
|
Brookdale Sr Liv Rg
USD
|
|
|
10.08
22.10.2026
|
+0.10%
+0.01
|
|
Brookfi SubVtg Rg-A
USD
|
|
|
27.08
22.10.2026
|
+1.35%
+0.36
|
|
Brookfield Invt Rg
USD
|
|
|
36.70
22.10.2026
|
-0.94%
-0.35
|
|
BRT Apartments Rg
USD
|
|
|
12.85
22.10.2026
|
-3.82%
-0.51
|
|
Bsnss Frst Banc Rg
USD
|
|
|
31.36
22.10.2026
|
-0.67%
-0.21
|
|
BTDR Rg
USD
|
|
|
8.06
22.10.2026
|
+2.81%
+0.22
|
|
Buckle Rg
USD
|
|
|
46.02
22.10.2026
|
-1.18%
-0.55
|
|
Build-A-Bear Wor Rg
USD
|
|
|
23.36
22.10.2026
|
-4.89%
-1.20
|
|
Bumble Rg-A
USD
|
|
|
5.95
22.10.2026
|
0.00%
0.00
|
|
Burford Cap NPV Rg
USD
|
|
|
3.05
22.10.2026
|
-0.97%
-0.03
|
|
Burke & Hrb Fin Rg
USD
|
|
|
69.47
22.10.2026
|
-0.97%
-0.68
|
|
Butterfly Netw Rg-A
USD
|
|
|
7.10
22.10.2026
|
-2.87%
-0.21
|
|
BV Financial Rg
USD
|
|
|
22.10
22.10.2026
|
+1.47%
+0.32
|
|
Byline Bancorp Rg
USD
|
|
|
37.39
22.10.2026
|
-0.61%
-0.23
|
|
C & F Financial Rg
USD
|
|
|
105.70
22.10.2026
|
+1.23%
+1.28
|
|
C3.ai Rg-A
USD
|
|
|
11.79
22.10.2026
|
+0.86%
+0.10
|
|
C4 Therapeutics Rg
USD
|
|
|
3.17
22.10.2026
|
+0.32%
+0.01
|
|
Cabaletta Bio Rg
USD
|
|
|
1.54
22.10.2026
|
-4.35%
-0.07
|
|
Cable One Rg
USD
|
|
|
5.74
22.10.2026
|
-7.57%
-0.47
|
|
Cabot Corp Rg
USD
|
|
|
73.78
22.10.2026
|
+0.22%
+0.16
|
|
Cactus-A Rg
USD
|
|
|
64.17
22.10.2026
|
+2.75%
+1.72
|
|
Cadiz Rg
USD
|
|
|
3.97
22.10.2026
|
-0.75%
-0.03
|
|
Cadre Holdings Rg
USD
|
|
|
27.60
22.10.2026
|
+2.03%
+0.55
|
|
Cal Water Serv G Rg
USD
|
|
|
45.91
22.10.2026
|
-1.21%
-0.56
|
|
Cal-Maine Foods Rg
USD
|
|
|
60.61
22.10.2026
|
-1.80%
-1.11
|
|
Caledonia Mng Rg
USD
|
|
|
22.72
22.10.2026
|
-2.07%
-0.48
|
|
Caleres Rg
USD
|
|
|
12.72
22.10.2026
|
-1.78%
-0.23
|
|
California Res Rg
USD
|
|
|
53.54
22.10.2026
|
-1.35%
-0.73
|
|
California Rg
USD
|
|
|
21.64
22.10.2026
|
-1.05%
-0.23
|
|
Calix Rg
USD
|
|
|
36.60
22.10.2026
|
+1.44%
+0.52
|
|
Callaway Golf Rg
USD
|
|
|
14.05
22.10.2026
|
-0.64%
-0.09
|
|
Calumet Rg
USD
|
|
|
52.59
22.10.2026
|
-6.17%
-3.46
|
|
Camden National Rg
USD
|
|
|
56.405
22.10.2026
|
-0.82%
-0.465
|
|
Camp4 Therap Rg
USD
|
|
|
3.29
22.10.2026
|
+4.11%
+0.13
|
|
Canadian Solar Rg
USD
|
|
|
9.83
22.10.2026
|
+0.61%
+0.06
|
|
Candel Therapeut Rg
USD
|
|
|
8.37
22.10.2026
|
-3.12%
-0.27
|
|
Cannae Hldg Rg
USD
|
|
|
16.10
22.10.2026
|
-0.25%
-0.04
|
|
Canton Strategic Rg
USD
|
|
|
1.93
22.10.2026
|
+11.56%
+0.20
|
|
Capital Bancorp Rg
USD
|
|
|
40.34
22.10.2026
|
-0.37%
-0.15
|
|
Capital City Bk Rg
USD
|
|
|
49.54
22.10.2026
|
+0.26%
+0.13
|
|
Capitol Fed Fin Rg
USD
|
|
|
8.07
22.10.2026
|
-1.10%
-0.09
|
|
Capri Hldg Rg
USD
|
|
|
15.70
22.10.2026
|
-4.91%
-0.81
|
|
Capricor Therap Rg
USD
|
|
|
5.88
22.10.2026
|
-11.04%
-0.73
|
|
CapsoVision Rg
USD
|
|
|
6.80
22.10.2026
|
+1.80%
+0.12
|
|
Cardinal infra Rg-A
USD
|
|
|
14.64
22.10.2026
|
-3.68%
-0.56
|
|
CareDx Rg
USD
|
|
|
70.74
22.10.2026
|
+2.23%
+1.54
|
|
CareTrust-REIT Rg
USD
|
|
|
35.65
22.10.2026
|
-2.19%
-0.80
|
|
CarGurus-A Rg
USD
|
|
|
31.19
22.10.2026
|
-1.48%
-0.47
|
|
Caribou Bio Rg
USD
|
|
|
0.5444
22.10.2026
|
+4.89%
+0.0254
|
|
Carlsmed Rg
USD
|
|
|
14.31
22.10.2026
|
+0.92%
+0.13
|
|
Carriage Service Rg
USD
|
|
|
35.68
22.10.2026
|
-1.74%
-0.63
|
|
Cars.com Rg
USD
|
|
|
10.29
22.10.2026
|
-2.37%
-0.25
|
|
Carter Bankshs Rg
USD
|
|
|
30.37
22.10.2026
|
+0.63%
+0.19
|
|
Carter Rg
USD
|
|
|
32.48
22.10.2026
|
-3.48%
-1.17
|
|
Cartesian Rg
USD
|
|
|
6.42
22.10.2026
|
+0.39%
+0.025
|
|
Casella Waste Sys-A
USD
|
|
|
90.22
22.10.2026
|
-3.06%
-2.85
|
|
Cass Info Sys Rg
USD
|
|
|
54.90
22.10.2026
|
+0.22%
+0.12
|
|
Castle Biosci Rg
USD
|
|
|
34.37
22.10.2026
|
+3.68%
+1.22
|
|
Cathay Genl Banc Rg
USD
|
|
|
60.63
22.10.2026
|
-0.07%
-0.04
|
|
Cavco Industries Rg
USD
|
|
|
516.25
22.10.2026
|
-0.63%
-3.285
|
|
CB Finl Svcs Rg
USD
|
|
|
37.60
22.10.2026
|
+0.13%
+0.05
|
|
CBIZ Rg
USD
|
|
|
54.85
22.10.2026
|
-0.07%
-0.04
|
|
CBL & Assoc REIT Rg
USD
|
|
|
48.80
22.10.2026
|
-1.19%
-0.59
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Celcuity Rg
USD
|
|
|
61.56
22.10.2026
|
+2.60%
+1.56
|
|
Celldex Theraptc Rg
USD
|
|
|
29.37
22.10.2026
|
-3.04%
-0.92
|
|
Centers REIT-SBI Rg
USD
|
|
|
56.17
22.10.2026
|
+0.09%
+0.05
|
|
Centl Gard NVtgRg-A
USD
|
|
|
36.83
22.10.2026
|
-0.73%
-0.27
|
|
Central Garden & Rg
USD
|
|
|
42.92
22.10.2026
|
-0.49%
-0.21
|
|
Central Pacific Rg
USD
|
|
|
36.86
22.10.2026
|
+0.11%
+0.04
|
|
Centrus Energy Rg-A
USD
|
|
|
108.91
22.10.2026
|
-0.88%
-0.97
|
|
Centuri Hldg Rg
USD
|
|
|
19.79
22.10.2026
|
-1.20%
-0.24
|
|
Century Aluminum Rg
USD
|
|
|
34.52
22.10.2026
|
+3.04%
+1.02
|
|
Century Communit Rg
USD
|
|
|
54.28
22.10.2026
|
-2.15%
-1.19
|
|
Century Therap Rg
USD
|
|
|
1.61
22.10.2026
|
-1.83%
-0.03
|
|
Cerence Rg
USD
|
|
|
8.94
22.10.2026
|
+0.68%
+0.06
|
|
Ceribell Rg
USD
|
|
|
27.14
22.10.2026
|
-1.95%
-0.54
|
|
Certara Rg
USD
|
|
|
10.18
22.10.2026
|
+4.04%
+0.395
|
|
Cerus Rg
USD
|
|
|
2.39
22.10.2026
|
+3.46%
+0.08
|
|
CEVA Rg
USD
|
|
|
29.78
22.10.2026
|
+3.12%
+0.90
|
|
CF Bankshares Rg
USD
|
|
|
33.55
22.10.2026
|
+0.06%
+0.02
|
|
CG Oncology Rg
USD
|
|
|
62.24
22.10.2026
|
+0.50%
+0.31
|
|
Chain Bridge Rg-A
USD
|
|
|
49.99
22.10.2026
|
+1.32%
+0.65
|
|
Chaince Digital Rg
USD
|
|
|
7.665
22.10.2026
|
-9.50%
-0.805
|
|
Champion Home Rg
USD
|
|
|
75.73
22.10.2026
|
-0.83%
-0.63
|
|
ChargePt Hldg Rg
USD
|
|
|
8.39
22.10.2026
|
+7.15%
+0.56
|
|
Chath L REIT-SBI Rg
USD
|
|
|
14.33
22.10.2026
|
+1.06%
+0.15
|
|
Cheesecake Facto Rg
USD
|
|
|
114.39
22.10.2026
|
-1.75%
-2.04
|
|
Chefs' Warehouse Rg
USD
|
|
|
110.10
22.10.2026
|
-0.70%
-0.78
|
|
Chemours Rg
USD
|
|
|
12.94
22.10.2026
|
-0.23%
-0.03
|
|
Chemung Financia Rg
USD
|
|
|
81.65
22.10.2026
|
+0.55%
+0.445
|
|
Chesapeake Util Rg
USD
|
|
|
129.92
22.10.2026
|
-0.24%
-0.31
|
|
Chi Atl RE REIT Rg
USD
|
|
|
9.17
22.10.2026
|
+0.99%
+0.09
|
|
Chimera Inv REIT Rg
USD
|
|
|
8.24
22.10.2026
|
-1.67%
-0.14
|
|
Chiron Real Esta Rg
USD
|
|
|
28.83
22.10.2026
|
-3.84%
-1.15
|
|
Choiceone Finl S Rg
USD
|
|
|
33.16
22.10.2026
|
-0.69%
-0.23
|
|
Cimpress Rg
USD
|
|
|
81.17
22.10.2026
|
+0.74%
+0.595
|
|
Cinemark Holding Rg
USD
|
|
|
39.92
22.10.2026
|
-0.57%
-0.23
|
|
Cipher Digital Rg
USD
|
|
|
9.13
22.10.2026
|
+2.82%
+0.25
|
|
Citi Trends Rg
USD
|
|
|
45.92
22.10.2026
|
-5.90%
-2.88
|
|
Citizens & North Rg
USD
|
|
|
25.63
22.10.2026
|
-0.25%
-0.065
|
|
Citizens Cmnty B Rg
USD
|
|
|
21.13
22.10.2026
|
-0.47%
-0.10
|
|
Citizens Financi Rg
USD
|
|
|
81.57
22.10.2026
|
+1.33%
+1.07
|
|
Citizens-A
USD
|
|
|
3.59
22.10.2026
|
+1.70%
+0.06
|
|
City Holding Co Rg
USD
|
|
|
140.88
22.10.2026
|
-0.86%
-1.22
|
|
Civeo Rg
USD
|
|
|
28.45
22.10.2026
|
+0.99%
+0.28
|
|
Civista Bancshar Rg
USD
|
|
|
26.75
22.10.2026
|
-0.59%
-0.16
|
|
Claritev Rg
USD
|
|
|
23.00
22.10.2026
|
+2.72%
+0.61
|
|
Clarivate Rg
USD
|
|
|
1.76
22.10.2026
|
-1.12%
-0.02
|
|
Claros Mor REIT Rg
USD
|
|
|
1.11
22.10.2026
|
-3.48%
-0.04
|
|
Clean Energy Fue Rg
USD
|
|
|
1.35
22.10.2026
|
0.00%
0.00
|
|
Cleanspark Rg
USD
|
|
|
8.75
22.10.2026
|
+3.80%
+0.32
|
|
Clear Secure Rg-A
USD
|
|
|
45.14
22.10.2026
|
-0.64%
-0.29
|
|
Clearfield Rg
USD
|
|
|
29.16
22.10.2026
|
-0.51%
-0.15
|
|
ClearPoint Neuro Rg
USD
|
|
|
9.25
22.10.2026
|
-2.12%
-0.20
|
|
Clearwater Paper Rg
USD
|
|
|
18.74
22.10.2026
|
-1.16%
-0.22
|
|
Climb Bio Rg
USD
|
|
|
10.87
22.10.2026
|
+0.65%
+0.07
|
|
Climb Glb Sltn Rg
USD
|
|
|
31.33
22.10.2026
|
+0.26%
+0.08
|
|
Clvr Hlth Inv Rg-A
USD
|
|
|
4.78
22.10.2026
|
-0.42%
-0.02
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
4.35
22.10.2026
|
-3.76%
-0.17
|
|
CNB Finl Rg
USD
|
|
|
34.54
22.10.2026
|
-0.12%
-0.04
|
|
CNO Fincl Group Rg
USD
|
|
|
55.41
22.10.2026
|
+1.00%
+0.55
|
|
CNX Resources Rg
USD
|
|
|
35.16
22.10.2026
|
-1.18%
-0.42
|
|
Coastal Finl Rg
USD
|
|
|
43.31
22.10.2026
|
-0.67%
-0.29
|
|
CoastlSth Bncshs Rg
USD
|
|
|
27.23
22.10.2026
|
+0.48%
+0.13
|
|
Codexis Rg
USD
|
|
|
1.29
22.10.2026
|
+4.88%
+0.06
|
|
Cogent Bioscis Rg
USD
|
|
|
31.43
22.10.2026
|
+0.61%
+0.19
|
|
Cogent Comm Hldg Rg
USD
|
|
|
7.44
22.10.2026
|
-3.63%
-0.28
|
|
Cohen & Steers Rg
USD
|
|
|
70.26
22.10.2026
|
-2.46%
-1.77
|
|
Coherus Onco Rg
USD
|
|
|
1.02
22.10.2026
|
+2.00%
+0.02
|
|
Cohu Rg
USD
|
|
|
55.29
22.10.2026
|
+4.84%
+2.55
|
|
Collegium Pharma Rg
USD
|
|
|
22.915
22.10.2026
|
-1.36%
-0.315
|
|
Colony Bank Rg
USD
|
|
|
19.80
22.10.2026
|
-0.90%
-0.18
|
|
Columbia Fin Rg
USD
|
|
|
10.63
22.10.2026
|
-0.19%
-0.02
|
|
Columbus Mckinno Rg
USD
|
|
|
14.61
22.10.2026
|
+1.46%
+0.21
|
|
Comm Health REIT Rg
USD
|
|
|
12.64
22.10.2026
|
-3.88%
-0.51
|
|
Comm Health Syst Rg
USD
|
|
|
2.82
22.10.2026
|
-1.05%
-0.03
|
|
Commerce.com Rg-1
USD
|
|
|
3.62
22.10.2026
|
-4.74%
-0.18
|
|
Commercial Banc Rg
USD
|
|
|
31.28
22.10.2026
|
-0.16%
-0.05
|
|
Commercial Metal Rg
USD
|
|
|
64.25
22.10.2026
|
-0.62%
-0.40
|
|
Commercial Vehic Rg
USD
|
|
|
2.86
22.10.2026
|
+3.62%
+0.10
|
|
Community Bancor Rg
USD
|
|
|
41.43
22.10.2026
|
-0.77%
-0.32
|
|
Community Fin Rg
USD
|
|
|
60.74
22.10.2026
|
-0.12%
-0.07
|
|
Community Trust Rg
USD
|
|
|
68.33
22.10.2026
|
-9.26%
-6.97
|
|
Community West Rg
USD
|
|
|
25.58
22.10.2026
|
-0.54%
-0.14
|
|
CommVault System Rg
USD
|
|
|
163.545
22.10.2026
|
+4.94%
+7.695
|
|
Compass Hldgs-SBI
USD
|
|
|
10.28
22.10.2026
|
-0.77%
-0.08
|
|
Compass Minerals Rg
USD
|
|
|
21.85
22.10.2026
|
-0.68%
-0.15
|
|
Compass Rg-A
USD
|
|
|
9.72
22.10.2026
|
+2.10%
+0.20
|
|
Compass Theraptc Rg
USD
|
|
|
0.8145
22.10.2026
|
-2.26%
-0.0188
|
|
Compx Intl-A
USD
|
|
|
37.56
15.10.2026
|
+0.94%
+0.35
|
|
Comstock Hldg Rg-A
USD
|
|
|
17.31
22.10.2026
|
-0.23%
-0.04
|
|
Comstock Resourc Rg
USD
|
|
|
13.77
22.10.2026
|
-2.48%
-0.35
|
|
Comstock Rg
USD
|
|
|
1.825
22.10.2026
|
+3.99%
+0.07
|
|
Concentra Grp Rg
USD
|
|
|
39.09
22.10.2026
|
+0.85%
+0.33
|
|
Concentrix Rg
USD
|
|
|
30.105
22.10.2026
|
+2.92%
+0.855
|
|
Concrete Pumping Rg
USD
|
|
|
9.27
22.10.2026
|
+1.09%
+0.10
|
|
Conduent Rg
USD
|
|
|
1.47
22.10.2026
|
-0.68%
-0.01
|
|
Conmed Corp Rg
USD
|
|
|
47.11
22.10.2026
|
-0.99%
-0.47
|
|
Connect Biophar Rg
USD
|
|
|
0.7981
22.10.2026
|
-8.81%
-0.0771
|
|
ConnectOne Banco Rg
USD
|
|
|
30.88
22.10.2026
|
-0.23%
-0.07
|
|
Consensus Cloud Rg
USD
|
|
|
36.59
22.10.2026
|
+2.18%
+0.78
|
|
CONSOLIDATED WAT Rg
USD
|
|
|
27.15
22.10.2026
|
-1.99%
-0.55
|
|
Constellium
USD
|
|
|
25.58
22.10.2026
|
-0.70%
-0.18
|
|
Constr Ptr-A Rg
USD
|
|
|
84.94
22.10.2026
|
+0.66%
+0.56
|
|
Consumer Ptfl Sv Rg
USD
|
|
|
8.97
22.10.2026
|
0.00%
0.00
|
|
Contango Silver Rg
USD
|
|
|
14.99
22.10.2026
|
-0.13%
-0.02
|
|
Context Therap Rg
USD
|
|
|
0.2314
22.10.2026
|
-5.09%
-0.0124
|
|
Contineum The Rg-A
USD
|
|
|
8.35
22.10.2026
|
-1.30%
-0.11
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
19.79
22.10.2026
|
-3.23%
-0.66
|
|
COPT Defense Rg
USD
|
|
|
33.09
22.10.2026
|
-0.66%
-0.22
|
|
Corb Phrm Hldgs Rg
USD
|
|
|
4.285
22.10.2026
|
-3.05%
-0.135
|
|
Core Labor Br Rg
USD
|
|
|
10.13
22.10.2026
|
+0.70%
+0.07
|
|
Core Molding Tec Rg
USD
|
|
|
22.65
20.10.2026
|
-2.37%
-0.55
|
|
Core Nat Res Rg
USD
|
|
|
87.55
22.10.2026
|
+0.27%
+0.24
|
|
Core Scientific Rg
USD
|
|
|
14.25
22.10.2026
|
+3.34%
+0.46
|
|
CoreCivic Rg
USD
|
|
|
29.52
22.10.2026
|
-2.70%
-0.82
|
|
Cormedix Rg
USD
|
|
|
7.79
22.10.2026
|
+2.91%
+0.22
|
|
Corsair Gaming Rg
USD
|
|
|
13.81
22.10.2026
|
+4.78%
+0.63
|
|
CorVel Rg
USD
|
|
|
80.71
22.10.2026
|
-0.74%
-0.60
|
|
Corvus Pharmacet Rg
USD
|
|
|
10.05
22.10.2026
|
-1.76%
-0.18
|
|
Costamare Bulker Rg
USD
|
|
|
19.76
22.10.2026
|
+0.97%
+0.19
|
|
Costamare Rg
USD
|
|
|
14.00
22.10.2026
|
+1.60%
+0.22
|
|
Coty Rg-A
USD
|
|
|
3.05
22.10.2026
|
-5.28%
-0.17
|
|
Coursera Rg
USD
|
|
|
4.97
22.10.2026
|
-1.97%
-0.10
|
|
Covenant Log Grp-A
USD
|
|
|
29.90
22.10.2026
|
+1.94%
+0.57
|
|
Covista Rg
USD
|
|
|
126.92
22.10.2026
|
-0.56%
-0.72
|
|
CPI Card Group Rg
USD
|
|
|
27.55
22.10.2026
|
+1.89%
+0.51
|
|
CRA Intl Rg
USD
|
|
|
183.36
22.10.2026
|
+1.93%
+3.47
|
|
Cracker Barrel O Rg
USD
|
|
|
65.75
22.10.2026
|
-1.41%
-0.94
|
|
Crane NXT Rg
USD
|
|
|
56.20
22.10.2026
|
+0.59%
+0.33
|
|
Crawford -A-
USD
|
|
|
12.61
22.10.2026
|
+0.32%
+0.04
|
|
Crescent Biophar Rg
USD
|
|
|
13.17
22.10.2026
|
+0.77%
+0.10
|
|
Crescent Enrg Rg-A
USD
|
|
|
13.50
22.10.2026
|
-0.07%
-0.01
|
|
Crexendo Rg
USD
|
|
|
5.86
22.10.2026
|
-0.34%
-0.02
|
|
Cricut Rg-A
USD
|
|
|
6.33
22.10.2026
|
-2.31%
-0.15
|
|
CRISPR Therap N
USD
|
|
|
50.50
22.10.2026
|
+1.24%
+0.62
|
|
CRML Rg
USD
|
|
|
6.64
22.10.2026
|
+3.75%
+0.24
|
|
CryoPort Rg
USD
|
|
|
18.53
22.10.2026
|
+6.25%
+1.09
|
|
CS Disco Rg
USD
|
|
|
4.79
22.10.2026
|
+2.57%
+0.12
|
|
Csquare Rg
USD
|
|
|
16.90
22.10.2026
|
+1.14%
+0.19
|
|
CSW Industrials Rg
USD
|
|
|
292.94
22.10.2026
|
+1.09%
+3.17
|
|
CTO Realty REIT Rg
USD
|
|
|
19.58
22.10.2026
|
-3.40%
-0.69
|
|
CTS Rg
USD
|
|
|
56.23
22.10.2026
|
+1.64%
+0.91
|
|
Cullinan Thera Rg
USD
|
|
|
14.89
22.10.2026
|
+0.40%
+0.06
|
|
Curbline Rg
USD
|
|
|
26.91
22.10.2026
|
-0.92%
-0.25
|
|
CuriositStream Rg-A
USD
|
|
|
2.78
22.10.2026
|
-0.36%
-0.01
|
|
Cushman Rg
USD
|
|
|
11.58
22.10.2026
|
+0.61%
+0.07
|
|
Custom Truck Rg-A
USD
|
|
|
9.35
22.10.2026
|
+2.75%
+0.25
|
|
Customers Banc Rg
USD
|
|
|
76.31
22.10.2026
|
+0.38%
+0.29
|
|
CVB Financial Rg
USD
|
|
|
22.24
22.10.2026
|
+0.36%
+0.08
|
|
CVR Energy Rg
USD
|
|
|
60.73
22.10.2026
|
-1.84%
-1.14
|
|
CVRx Rg
USD
|
|
|
1.37
22.10.2026
|
-1.44%
-0.02
|
|
Cytek Biosci Rg
USD
|
|
|
5.50
22.10.2026
|
+3.00%
+0.16
|
|
Cytokinetics Rg
USD
|
|
|
62.86
22.10.2026
|
-1.70%
-1.09
|
|
CytomX Therapeut Rg
USD
|
|
|
2.40
22.10.2026
|
-4.38%
-0.11
|
|
D-Wave Quant Rg
USD
|
|
|
12.10
22.10.2026
|
+2.72%
+0.32
|
|
Daily Journal Co Rg
USD
|
|
|
571.245
22.10.2026
|
-2.07%
-12.055
|
|
Dakota Gold Rg
USD
|
|
|
5.615
22.10.2026
|
+0.36%
+0.02
|
|
Daktronics Rg
USD
|
|
|
19.11
22.10.2026
|
+1.00%
+0.19
|
|
Damora Therap Rg
USD
|
|
|
21.53
22.10.2026
|
+4.16%
+0.86
|
|
Dana Rg
USD
|
|
|
29.05
22.10.2026
|
-0.48%
-0.14
|
|
Dauch Rg
USD
|
|
|
4.86
22.10.2026
|
0.00%
0.00
|
|
Dave & Buster's Rg
USD
|
|
|
7.23
22.10.2026
|
-7.19%
-0.56
|
|
Dave Rg
USD
|
|
|
376.76
22.10.2026
|
+3.60%
+13.09
|
|
DblVrfy Hldg Rg
USD
|
|
|
13.56
22.10.2026
|
+0.22%
+0.03
|
|
Definium Rg
USD
|
|
|
35.49
22.10.2026
|
+1.14%
+0.40
|
|
Del Monte Rg
USD
|
|
|
27.90
22.10.2026
|
-4.91%
-1.44
|
|
Delcath Sys Rg
USD
|
|
|
14.70
22.10.2026
|
-0.41%
-0.06
|
|
Delek US Hldgs Rg
USD
|
|
|
78.22
22.10.2026
|
+0.76%
+0.59
|
|
Deluxe Rg
USD
|
|
|
22.95
22.10.2026
|
-1.42%
-0.33
|
|
Denali Theraptcs Rg
USD
|
|
|
18.68
22.10.2026
|
-1.32%
-0.25
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
9.08
22.10.2026
|
+2.37%
+0.21
|
|
Design Therap Rg
USD
|
|
|
10.73
22.10.2026
|
-3.33%
-0.37
|
|
Designer Brnds Rg-A
USD
|
|
|
6.05
22.10.2026
|
-0.82%
-0.05
|
|
DHT Hldgs Rg
USD
|
|
|
24.16
22.10.2026
|
+3.47%
+0.81
|
|
DiaMedica Therap Rg
USD
|
|
|
8.69
22.10.2026
|
+0.23%
+0.02
|
|
DiamondRock REIT Rg
USD
|
|
|
13.935
22.10.2026
|
+1.05%
+0.145
|
|
Dianthus Rg
USD
|
|
|
78.10
22.10.2026
|
-0.83%
-0.65
|
|
Diebold Nixdorf Rg
USD
|
|
|
68.16
22.10.2026
|
+0.47%
+0.32
|
|
Digi Internation Rg
USD
|
|
|
75.30
22.10.2026
|
+0.76%
+0.57
|
|
Digimarc Rg
USD
|
|
|
7.47
22.10.2026
|
-3.36%
-0.26
|
|
Digital Turbine Rg
USD
|
|
|
10.41
22.10.2026
|
+6.22%
+0.61
|
|
Dime Commercial Rg
USD
|
|
|
40.72
22.10.2026
|
-0.71%
-0.29
|
|
Dine Brands Glbl Rg
USD
|
|
|
31.10
22.10.2026
|
-3.30%
-1.06
|
|
Diodes Rg
USD
|
|
|
88.84
22.10.2026
|
+4.04%
+3.45
|
|
Disc Medicine Rg
USD
|
|
|
76.00
22.10.2026
|
-4.38%
-3.48
|
|
Distr Sol Grp Rg
USD
|
|
|
35.05
22.10.2026
|
+0.03%
+0.01
|
|
Diversified Engy Rg
USD
|
|
|
14.24
22.10.2026
|
-0.70%
-0.10
|
|
Divsf Hlth REIT-SBI
USD
|
|
|
7.69
22.10.2026
|
-0.39%
-0.03
|
|
DLocal Rg-A
USD
|
|
|
15.15
22.10.2026
|
-0.20%
-0.03
|
|
DNOW Rg
USD
|
|
|
16.10
22.10.2026
|
+2.09%
+0.33
|
|
Dole Rg
USD
|
|
|
13.11
22.10.2026
|
-1.06%
-0.14
|
|
Donegal Group-A
USD
|
|
|
18.65
22.10.2026
|
-0.64%
-0.12
|
|
Donnelley Financ Rg
USD
|
|
|
52.79
22.10.2026
|
+0.53%
+0.28
|
|
Dorian LPG Rg
USD
|
|
|
52.40
22.10.2026
|
+0.63%
+0.33
|
|
Dorman Products Rg
USD
|
|
|
123.37
22.10.2026
|
-0.46%
-0.57
|
|
Douglas Dynamics Rg
USD
|
|
|
40.40
22.10.2026
|
+0.60%
+0.24
|
|
Douglas Emm REIT Rg
USD
|
|
|
9.53
22.10.2026
|
-0.52%
-0.05
|
|
Dougls Ellimn Rg
USD
|
|
|
1.42
22.10.2026
|
-2.07%
-0.03
|
|
Dream Finders Rg-A
USD
|
|
|
9.02
22.10.2026
|
-5.94%
-0.57
|
|
Driven Brands Rg
USD
|
|
|
11.42
22.10.2026
|
-5.93%
-0.72
|
|
Ducommun Rg
USD
|
|
|
168.59
22.10.2026
|
+1.29%
+2.15
|
|
Duos Tech Rg
USD
|
|
|
6.29
22.10.2026
|
+8.45%
+0.49
|
|
DXC Technology Rg
USD
|
|
|
15.40
22.10.2026
|
+5.26%
+0.77
|
|
DXP Enterprises Rg
USD
|
|
|
177.54
22.10.2026
|
+4.10%
+6.99
|
|
Dyne Therapeutcs Rg
USD
|
|
|
16.07
22.10.2026
|
-1.23%
-0.20
|
|
Dynex Cap REIT Rg
USD
|
|
|
11.05
22.10.2026
|
+0.82%
+0.09
|
|
E.W. Scripps Rg-A
USD
|
|
|
2.415
22.10.2026
|
-8.87%
-0.235
|
|
Eagle Banc Mont Rg
USD
|
|
|
20.99
22.10.2026
|
+1.25%
+0.26
|
|
Eagle Bancorp Rg
USD
|
|
|
28.53
22.10.2026
|
-0.11%
-0.03
|
|
Eagle Finl Svcs Rg
USD
|
|
|
45.90
22.10.2026
|
+0.48%
+0.22
|
|
Eastern Bankshar Rg
USD
|
|
|
21.51
22.10.2026
|
+0.19%
+0.04
|
|
Eastman Kodak Rg
USD
|
|
|
9.33
22.10.2026
|
+3.78%
+0.34
|
|
ECB Bancorp Rg
USD
|
|
|
20.30
22.10.2026
|
+2.89%
+0.57
|
|
Ecovyst Rg
USD
|
|
|
9.97
22.10.2026
|
-0.99%
-0.10
|
|
Edgewell PrsCr Rg
USD
|
|
|
26.98
22.10.2026
|
-4.39%
-1.24
|
|
Edgewise Therap Rg
USD
|
|
|
39.65
22.10.2026
|
-0.25%
-0.10
|
|
Editas Medicine Rg
USD
|
|
|
2.51
22.10.2026
|
-2.71%
-0.07
|
|
eGain Rg
USD
|
|
|
5.67
22.10.2026
|
-0.18%
-0.01
|
|
Eikon Rg
USD
|
|
|
8.00
22.10.2026
|
-2.20%
-0.18
|
|
El Pollo Loco Rg
USD
|
|
|
15.06
22.10.2026
|
-4.08%
-0.64
|
|
Electromed Rg
USD
|
|
|
27.38
22.10.2026
|
+1.48%
+0.40
|
|
Eledon Pharma Rg
USD
|
|
|
2.26
22.10.2026
|
+0.22%
+0.005
|
|
Elemental Rty Rg
USD
|
|
|
16.75
22.10.2026
|
+1.52%
+0.25
|
|
Elicio Theraptcs Rg
USD
|
|
|
1.67
22.10.2026
|
+6.37%
+0.10
|
|
Ellington REIT Rg
USD
|
|
|
11.42
22.10.2026
|
-0.52%
-0.06
|
|
Embecta Rg
USD
|
|
|
6.68
22.10.2026
|
+4.05%
+0.26
|
|
Emergent BioSolu Rg
USD
|
|
|
6.20
22.10.2026
|
-1.43%
-0.09
|
|
Empire St REIT Rg-A
USD
|
|
|
4.67
22.10.2026
|
-0.85%
-0.04
|
|
Employers Hldngs Rg
USD
|
|
|
51.70
22.10.2026
|
0.00%
0.00
|
|
Enact Holdings Rg
USD
|
|
|
45.65
22.10.2026
|
-2.56%
-1.20
|
|
Enanta Pharm Rg
USD
|
|
|
11.31
22.10.2026
|
-3.08%
-0.36
|
|
Encore Cap Group Rg
USD
|
|
|
104.16
22.10.2026
|
+0.97%
+1.00
|
|
enCore Energy Rg
USD
|
|
|
0.8026
22.10.2026
|
+1.59%
+0.0126
|
|
Ener Vault Hldg Rg
USD
|
|
|
2.74
22.10.2026
|
-0.36%
-0.01
|
|
Energizer Hldgs Rg
USD
|
|
|
22.76
22.10.2026
|
+2.34%
+0.52
|
|
Energous Rg
USD
|
|
|
8.84
22.10.2026
|
+1.61%
+0.14
|
|
Energy Fuels Rg
USD
|
|
|
8.215
22.10.2026
|
+0.06%
+0.005
|
|
Energy Recovery Rg
USD
|
|
|
6.65
22.10.2026
|
+0.15%
+0.01
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
35.46
22.10.2026
|
-0.28%
-0.10
|
|
EnerSys Rg
USD
|
|
|
176.90
22.10.2026
|
+3.69%
+6.29
|
|
Engy Serv Amer Rg
USD
|
|
|
9.37
22.10.2026
|
+0.21%
+0.02
|
|
Enliven Therp Rg
USD
|
|
|
41.82
22.10.2026
|
+1.38%
+0.57
|
|
Ennis Rg
USD
|
|
|
22.54
22.10.2026
|
+0.18%
+0.04
|
|
Enova Intl Rg
USD
|
|
|
180.05
22.10.2026
|
+0.33%
+0.60
|
|
Enovis Rg
USD
|
|
|
20.81
22.10.2026
|
+0.58%
+0.12
|
|
Enovix Rg
USD
|
|
|
2.54
22.10.2026
|
+12.89%
+0.29
|
|
Enpro Rg
USD
|
|
|
294.14
22.10.2026
|
+1.59%
+4.60
|
|
Enterprise Finl Rg
USD
|
|
|
60.25
22.10.2026
|
-0.50%
-0.30
|
|
Entrada Therapet Rg
USD
|
|
|
4.65
22.10.2026
|
-6.81%
-0.34
|
|
Entravsion Commn-A
USD
|
|
|
6.31
22.10.2026
|
-0.32%
-0.02
|
|
Envela Rg
USD
|
|
|
11.85
22.10.2026
|
+0.85%
+0.10
|
|
Enviri Rg
USD
|
|
|
20.00
22.10.2026
|
+0.30%
+0.06
|
|
Eos Energy Rg-A
USD
|
|
|
1.68
22.10.2026
|
0.00%
0.00
|
|
ePlus Rg
USD
|
|
|
94.14
22.10.2026
|
+0.06%
+0.06
|
|
Epsilon Energy Rg
USD
|
|
|
6.12
22.10.2026
|
+0.33%
+0.02
|
|
Equity Bancshs Rg-A
USD
|
|
|
47.54
22.10.2026
|
-0.83%
-0.40
|
|
Erasca Rg
USD
|
|
|
14.49
22.10.2026
|
-0.89%
-0.13
|
|
Erm Zegna Rg
USD
|
|
|
12.92
22.10.2026
|
+1.17%
+0.15
|
|
ERock Rg-A
USD
|
|
|
9.41
22.10.2026
|
+8.79%
+0.76
|
|
Escalade Rg
USD
|
|
|
18.49
22.10.2026
|
-1.91%
-0.36
|
|
Esco Technologie Rg
USD
|
|
|
247.53
22.10.2026
|
-0.04%
-0.11
|
|
Espey Mfg.&Elect Rg
USD
|
|
|
57.78
14.10.2026
|
-3.80%
-2.28
|
|
Esquire Fin Hld Rg
USD
|
|
|
118.72
22.10.2026
|
-0.41%
-0.49
|
|
Essen Prop REIT Rg
USD
|
|
|
24.89
22.10.2026
|
-3.38%
-0.87
|
|
Essent Group Rg
USD
|
|
|
64.02
22.10.2026
|
-2.76%
-1.82
|
|
Establ Rg
USD
|
|
|
62.28
22.10.2026
|
+1.98%
+1.21
|
|
Estnl Govt REIT Rg
USD
|
|
|
22.10
22.10.2026
|
-0.32%
-0.07
|
|
Ethan Allen Intr Rg
USD
|
|
|
19.78
22.10.2026
|
-1.88%
-0.38
|
|
Eton Pharm Rg
USD
|
|
|
49.30
22.10.2026
|
-1.77%
-0.89
|
|
Eve Holding Rg
USD
|
|
|
1.63
22.10.2026
|
-1.21%
-0.02
|
|
EverCommerce Rg
USD
|
|
|
9.24
22.10.2026
|
+0.87%
+0.08
|
|
Everforth Rg
USD
|
|
|
39.47
22.10.2026
|
+0.77%
+0.30
|
|
EverQuote-A Rg
USD
|
|
|
22.11
22.10.2026
|
-2.68%
-0.61
|
|
Everspn Technlgs Rg
USD
|
|
|
13.65
22.10.2026
|
+3.33%
+0.44
|
|
Evertec Rg
USD
|
|
|
32.27
22.10.2026
|
+1.61%
+0.51
|
|
EVgo Rg
USD
|
|
|
1.08
22.10.2026
|
-1.82%
-0.02
|
|
EVI Industries Rg
USD
|
|
|
19.58
20.10.2026
|
+0.62%
+0.12
|
|
Evolent Health Rg-A
USD
|
|
|
4.83
22.10.2026
|
-0.82%
-0.04
|
|
Evolus Rg
USD
|
|
|
7.40
22.10.2026
|
+0.41%
+0.03
|
|
Evolution Pete Rg
USD
|
|
|
3.745
22.10.2026
|
+0.27%
+0.01
|
|
Evolv Tech Rg-A
USD
|
|
|
4.42
22.10.2026
|
+3.27%
+0.14
|
|
Evommune Rg
USD
|
|
|
5.17
22.10.2026
|
-3.90%
-0.21
|
|
Excelerate Enr Rg-A
USD
|
|
|
33.02
22.10.2026
|
+0.86%
+0.28
|
|
Exponent Rg
USD
|
|
|
73.15
22.10.2026
|
+0.83%
+0.60
|
|
Expro Rg
USD
|
|
|
16.77
22.10.2026
|
+2.51%
+0.41
|
|
Extreme Networks Rg
USD
|
|
|
22.54
22.10.2026
|
+1.44%
+0.32
|
|
Exzeo Grp Rg
USD
|
|
|
16.48
22.10.2026
|
-0.54%
-0.09
|
|
EyePoint Rg
USD
|
|
|
0.43
22.10.2026
|
+6.12%
+0.0248
|
|
F&G Annuities Rg
USD
|
|
|
20.37
22.10.2026
|
+1.14%
+0.23
|
|
Falcon's Beyod Rg-A
USD
|
|
|
8.21
22.10.2026
|
-2.03%
-0.17
|
|
Farmers Natl Ban Rg
USD
|
|
|
15.31
22.10.2026
|
-1.03%
-0.16
|
|
Farmland REIT Rg
USD
|
|
|
9.84
22.10.2026
|
-1.99%
-0.20
|
|
Fastly Rg-A
USD
|
|
|
23.30
22.10.2026
|
+5.57%
+1.23
|
|
FB Bancorp Rg
USD
|
|
|
16.43
22.10.2026
|
-0.73%
-0.12
|
|
FB Financial Rg
USD
|
|
|
52.10
22.10.2026
|
-0.29%
-0.15
|
|
Fed Agric Mtg -C-
USD
|
|
|
199.47
22.10.2026
|
-0.67%
-1.35
|
|
Federal Signal Rg
USD
|
|
|
116.69
22.10.2026
|
+1.77%
+2.03
|
|
Fennec Pharma Rg
USD
|
|
|
10.38
22.10.2026
|
-0.76%
-0.08
|
|
Ferroglobe Rg
USD
|
|
|
4.19
22.10.2026
|
+1.21%
+0.05
|
|
Fidelity D & D B Rg
USD
|
|
|
58.97
22.10.2026
|
+0.26%
+0.155
|
|
FIGS Rg-A
USD
|
|
|
19.98
22.10.2026
|
+0.60%
+0.12
|
|
Fin Amer Cos Rg-A
USD
|
|
|
10.98
22.10.2026
|
-2.31%
-0.26
|
|
Finl Institution Rg
USD
|
|
|
39.85
22.10.2026
|
-0.25%
-0.10
|
|
FinWise Bancorp Rg
USD
|
|
|
10.46
22.10.2026
|
-1.04%
-0.11
|
|
Firefly Rg
USD
|
|
|
17.655
22.10.2026
|
+8.25%
+1.345
|
|
First Advantage Rg
USD
|
|
|
19.66
22.10.2026
|
+0.51%
+0.10
|
|
First Bancorp Rg
USD
|
|
|
61.04
22.10.2026
|
-0.86%
-0.53
|
|
First Bancorp Rg
USD
|
|
|
34.56
22.10.2026
|
+0.52%
+0.18
|
|
First BanCorp Rg
USD
|
|
|
27.34
22.10.2026
|
-0.87%
-0.24
|
|
First Bank Rg
USD
|
|
|
17.78
22.10.2026
|
-0.95%
-0.17
|
|
First Busey Rg
USD
|
|
|
29.77
22.10.2026
|
-0.43%
-0.13
|
|
First Business F Rg
USD
|
|
|
70.90
22.10.2026
|
-0.14%
-0.10
|
|
First Capital Rg
USD
|
|
|
61.93
22.10.2026
|
+1.16%
+0.71
|
|
First Carolina Rg
USD
|
|
|
12.67
22.10.2026
|
+0.96%
+0.12
|
|
First Community Rg
USD
|
|
|
32.77
22.10.2026
|
+0.49%
+0.16
|
|
First Finl Banco Rg
USD
|
|
|
31.65
22.10.2026
|
-0.61%
-0.195
|
|
First Finl Banks Rg
USD
|
|
|
29.77
22.10.2026
|
-1.39%
-0.42
|
|
First Finl Rg
USD
|
|
|
74.59
22.10.2026
|
-0.59%
-0.44
|
|
First Guaranty B Rg
USD
|
|
|
8.22
22.10.2026
|
-0.84%
-0.07
|
|
First Internet B Rg
USD
|
|
|
25.89
22.10.2026
|
-0.38%
-0.10
|
|
First Merchants Rg
USD
|
|
|
39.96
22.10.2026
|
-0.37%
-0.15
|
|
First Mid Bancsh Rg
USD
|
|
|
49.26
22.10.2026
|
-1.24%
-0.62
|
|
First National Rg
USD
|
|
|
29.51
22.10.2026
|
-0.57%
-0.17
|
|
First Tracks Rg
USD
|
|
|
42.77
22.10.2026
|
+3.68%
+1.52
|
|
First United Rg
USD
|
|
|
44.08
22.10.2026
|
+5.33%
+2.23
|
|
First Watch Rest Rg
USD
|
|
|
11.13
22.10.2026
|
-7.02%
-0.84
|
|
First West Finl Rg
USD
|
|
|
29.54
22.10.2026
|
-1.40%
-0.42
|
|
FirstCash Hldgs Rg
USD
|
|
|
216.75
22.10.2026
|
+0.92%
+1.97
|
|
Firstun Cap Bnc Rg
USD
|
|
|
38.48
22.10.2026
|
+0.37%
+0.14
|
|
Five Star Bncrp Rg
USD
|
|
|
43.09
22.10.2026
|
-0.35%
-0.15
|
|
Five9 Rg
USD
|
|
|
35.29
22.10.2026
|
+2.86%
+0.98
|
|
Flagstar Financ Rg
USD
|
|
|
11.07
22.10.2026
|
-0.45%
-0.05
|
|
Flex LNG Rg
USD
|
|
|
27.93
22.10.2026
|
+1.01%
+0.28
|
|
Flexsteel Ind Rg
USD
|
|
|
83.56
22.10.2026
|
-0.97%
-0.82
|
|
Flotek Industries R
USD
|
|
|
25.10
22.10.2026
|
+4.28%
+1.03
|
|
Flowco Hldg Rg-A
USD
|
|
|
19.43
22.10.2026
|
+1.73%
+0.33
|
|
Flowers Foods Rg
USD
|
|
|
5.81
22.10.2026
|
-3.17%
-0.19
|
|
Fluence Energy Rg-A
USD
|
|
|
6.00
22.10.2026
|
+1.18%
+0.07
|
|
Fluor Rg
USD
|
|
|
46.41
22.10.2026
|
+2.72%
+1.23
|
|
flyExclusive Rg-A
USD
|
|
|
1.115
22.10.2026
|
-0.45%
-0.005
|
|
Flywire Rg
USD
|
|
|
18.63
22.10.2026
|
-0.05%
-0.01
|
|
FMC Corp Rg
USD
|
|
|
5.03
22.10.2026
|
-5.27%
-0.28
|
|
Foghorn Therap Rg
USD
|
|
|
2.04
22.10.2026
|
+1.49%
+0.03
|
|
Forafric Global Rg
USD
|
|
|
11.97
22.10.2026
|
+1.61%
+0.19
|
|
Forbright Rg-A
USD
|
|
|
17.11
22.10.2026
|
+0.59%
+0.10
|
|
Forestar Grop Rg
USD
|
|
|
25.22
22.10.2026
|
-1.45%
-0.37
|
|
Fortrea Rg
USD
|
|
|
24.06
22.10.2026
|
+5.62%
+1.28
|
|
Forum Energy Tec Rg
USD
|
|
|
86.73
22.10.2026
|
+3.00%
+2.53
|
|
Forward Air Rg
USD
|
|
|
15.76
22.10.2026
|
+2.94%
+0.45
|
|
Forward Industr Rg
USD
|
|
|
7.55
22.10.2026
|
+7.70%
+0.54
|
|
Fossil Group Rg
USD
|
|
|
6.75
22.10.2026
|
-0.88%
-0.06
|
|
Four Corn REIT Rg
USD
|
|
|
21.19
22.10.2026
|
-3.06%
-0.67
|
|
Fox Fact Hldg Rg
USD
|
|
|
14.85
22.10.2026
|
-2.24%
-0.34
|
|
Franklin Covey Rg
USD
|
|
|
17.87
22.10.2026
|
-2.03%
-0.37
|
|
Franklin Electri Rg
USD
|
|
|
101.24
22.10.2026
|
+1.05%
+1.05
|
|
Franklin Finl Sv Rg
USD
|
|
|
62.87
22.10.2026
|
+0.11%
+0.07
|
|
Frankln BSP REIT Rg
USD
|
|
|
6.02
22.10.2026
|
-1.15%
-0.07
|
|
FreightCar Ameri Rg
USD
|
|
|
4.12
22.10.2026
|
+2.62%
+0.105
|
|
Frequency Electr Rg
USD
|
|
|
68.19
22.10.2026
|
+6.14%
+3.945
|
|
Freshworks Rg-A
USD
|
|
|
14.825
22.10.2026
|
-0.17%
-0.025
|
|
Friedman Ind Rg
USD
|
|
|
42.05
22.10.2026
|
-1.06%
-0.45
|
|
Frmrs & Merch Bn Rg
USD
|
|
|
35.20
22.10.2026
|
-0.98%
-0.35
|
|
Frontdoor Rg
USD
|
|
|
80.85
22.10.2026
|
+0.46%
+0.37
|
|
Frontir Grop Hld Rg
USD
|
|
|
5.04
22.10.2026
|
+2.86%
+0.14
|
|
FrontView Rg
USD
|
|
|
17.22
22.10.2026
|
-1.03%
-0.18
|
|
FRP Holdings Rg
USD
|
|
|
18.81
22.10.2026
|
-0.48%
-0.09
|
|
FS Bancorp Rg
USD
|
|
|
44.33
22.10.2026
|
-1.16%
-0.52
|
|
Fst Cwth Finl Rg
USD
|
|
|
20.52
22.10.2026
|
-0.10%
-0.02
|
|
FTAI Infra Rg
USD
|
|
|
2.41
22.10.2026
|
+4.33%
+0.10
|
|
FuboTV Rg-A
USD
|
|
|
8.12
22.10.2026
|
-1.22%
-0.10
|
|
FuelCell Energy Rg
USD
|
|
|
13.20
22.10.2026
|
+6.45%
+0.80
|
|
Fulcrum Thera Rg
USD
|
|
|
3.70
22.10.2026
|
-0.54%
-0.02
|
|
Fulgent Genetics Rg
USD
|
|
|
20.13
22.10.2026
|
-0.98%
-0.20
|
|
Fulton Financial Rg
USD
|
|
|
22.53
22.10.2026
|
-0.44%
-0.10
|
|
Funko-A Rg
USD
|
|
|
6.88
22.10.2026
|
+0.15%
+0.01
|
|
FutureFuel Rg
USD
|
|
|
5.56
22.10.2026
|
+1.46%
+0.08
|
|
FVCBankcorp Rg
USD
|
|
|
17.61
22.10.2026
|
-0.68%
-0.12
|
|
G-III Apparel Gr Rg
USD
|
|
|
28.44
22.10.2026
|
-0.25%
-0.07
|
|
Galectin Rg
USD
|
|
|
3.37
22.10.2026
|
-1.75%
-0.06
|
|
Garrett Motion Rg
USD
|
|
|
23.93
22.10.2026
|
+1.10%
+0.26
|
|
GATX Rg
USD
|
|
|
164.30
22.10.2026
|
+1.63%
+2.63
|
|
GBank Finl Hldg Rg
USD
|
|
|
16.98
22.10.2026
|
-1.91%
-0.33
|
|
GCM Grosvenor Rg-A
USD
|
|
|
12.43
22.10.2026
|
-1.19%
-0.15
|
|
GCT Rg-A
USD
|
|
|
60.39
22.10.2026
|
+2.48%
+1.46
|
|
GD Culture Grp Rg
USD
|
|
|
1.22
22.10.2026
|
+2.52%
+0.03
|
|
Gemini Space Rg-A
USD
|
|
|
3.165
22.10.2026
|
+0.96%
+0.03
|
|
Genco Shipping Rg
USD
|
|
|
25.35
22.10.2026
|
+2.55%
+0.63
|
|
Gencor Industrie Rg
USD
|
|
|
17.50
22.10.2026
|
+1.16%
+0.20
|
|
GeneDx Hldg Rg
USD
|
|
|
68.94
22.10.2026
|
+0.29%
+0.20
|
|
Generate Bio Rg
USD
|
|
|
13.11
22.10.2026
|
+1.63%
+0.21
|
|
Genesco Rg
USD
|
|
|
36.23
22.10.2026
|
-1.09%
-0.40
|
|
Genie Ener Rg-B
USD
|
|
|
16.41
22.10.2026
|
-1.32%
-0.22
|
|
Genius Sports Rg
USD
|
|
|
6.43
22.10.2026
|
-3.74%
-0.25
|
|
Gentherm Rg
USD
|
|
|
28.44
22.10.2026
|
-2.84%
-0.83
|
|
Genworth Finl Rg
USD
|
|
|
8.85
22.10.2026
|
-1.34%
-0.12
|
|
GEO Group REIT Rg
USD
|
|
|
27.64
22.10.2026
|
-1.18%
-0.33
|
|
German Amer Banc Rg
USD
|
|
|
49.94
22.10.2026
|
-0.83%
-0.42
|
|
Geron Rg
USD
|
|
|
1.16
22.10.2026
|
-6.45%
-0.08
|
|
Getty Realty REI Rg
USD
|
|
|
27.47
22.10.2026
|
-2.03%
-0.57
|
|
Gevo Rg
USD
|
|
|
1.11
22.10.2026
|
-1.77%
-0.02
|
|
Gibraltar Inds Rg
USD
|
|
|
38.78
22.10.2026
|
+0.96%
+0.37
|
|
Ginkgo Bio Rg-A
USD
|
|
|
10.01
22.10.2026
|
+1.52%
+0.15
|
|
Glacier Bancorp Rg
USD
|
|
|
44.69
22.10.2026
|
+0.43%
+0.19
|
|
Gladst Land REIT Rg
USD
|
|
|
8.58
22.10.2026
|
-3.49%
-0.31
|
|
Gladsto Com REIT Rg
USD
|
|
|
11.63
22.10.2026
|
-3.00%
-0.36
|
|
Glaukos Rg
USD
|
|
|
176.85
22.10.2026
|
+1.97%
+3.42
|
|
Glb Industrial Rg
USD
|
|
|
44.88
22.10.2026
|
+1.72%
+0.76
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
7.12
22.10.2026
|
-3.26%
-0.24
|
|
Global Water Res Rg
USD
|
|
|
7.65
22.10.2026
|
-1.54%
-0.12
|
|
Globant Rg
USD
|
|
|
43.20
22.10.2026
|
+3.72%
+1.55
|
|
GMR Sltn Rg-A
USD
|
|
|
10.40
22.10.2026
|
-0.76%
-0.08
|
|
Gogo Rg
USD
|
|
|
2.08
22.10.2026
|
+0.48%
+0.01
|
|
Golar LNG Rg
USD
|
|
|
44.99
22.10.2026
|
+0.47%
+0.21
|
|
Gold.com Rg
USD
|
|
|
38.82
22.10.2026
|
+1.65%
+0.63
|
|
Goodyear T & Rub Rg
USD
|
|
|
4.30
22.10.2026
|
+1.42%
+0.06
|
|
Goosehead Ins-A Rg
USD
|
|
|
45.32
22.10.2026
|
-3.59%
-1.69
|
|
GoPro Rg-A
USD
|
|
|
1.065
22.10.2026
|
-3.18%
-0.035
|
|
Gorman-Rupp Rg
USD
|
|
|
73.87
22.10.2026
|
+2.13%
+1.54
|
|
GPGI Rg-A
USD
|
|
|
12.92
22.10.2026
|
+1.33%
+0.17
|
|
GrafTech Intl Rg
USD
|
|
|
7.45
22.10.2026
|
+7.19%
+0.50
|
|
Graham Corp Rg
USD
|
|
|
68.35
22.10.2026
|
-0.44%
-0.30
|
|
Graham Hldg Rg
USD
|
|
|
1'223.43
22.10.2026
|
-0.18%
-2.25
|
|
GRAIL Rg
USD
|
|
|
132.60
22.10.2026
|
+6.36%
+7.93
|
|
Granite Construc Rg
USD
|
|
|
109.73
22.10.2026
|
+0.20%
+0.22
|
|
Granite Ridge Rg
USD
|
|
|
5.67
22.10.2026
|
+0.18%
+0.01
|
|
Gray Media Rg
USD
|
|
|
4.62
22.10.2026
|
-0.22%
-0.01
|
|
Great Southern B Rg
USD
|
|
|
78.08
22.10.2026
|
-0.65%
-0.51
|
|
Green Brick Part Rg
USD
|
|
|
60.68
22.10.2026
|
-2.11%
-1.31
|
|
Green Dot Rg-A
USD
|
|
|
12.20
22.10.2026
|
+0.08%
+0.01
|
|
Green Plains Rg
USD
|
|
|
14.16
22.10.2026
|
-0.21%
-0.03
|
|
Greenbrier Cos Rg
USD
|
|
|
37.69
22.10.2026
|
+0.21%
+0.08
|
|
Greene County Ba Rg
USD
|
|
|
34.57
22.10.2026
|
-1.03%
-0.36
|
|
Greenlight Cap RE A
USD
|
|
|
14.94
22.10.2026
|
-0.86%
-0.13
|
|
Greif-A
USD
|
|
|
81.90
22.10.2026
|
+0.42%
+0.34
|
|
Greif-B
USD
|
|
|
114.38
22.10.2026
|
+1.10%
+1.24
|
|
Grid Dyn Hldg Rg-A
USD
|
|
|
8.35
22.10.2026
|
+1.58%
+0.13
|
|
Griffon Rg
USD
|
|
|
94.63
22.10.2026
|
-0.38%
-0.36
|
|
Grindr Rg
USD
|
|
|
13.73
22.10.2026
|
-2.35%
-0.33
|
|
Grnwich LifeSci Rg
USD
|
|
|
16.57
22.10.2026
|
+2.03%
+0.33
|
|
Grocer Outl Hldg Rg
USD
|
|
|
13.15
22.10.2026
|
+1.00%
+0.13
|
|
Group I Automoti Rg
USD
|
|
|
224.85
22.10.2026
|
-7.48%
-18.17
|
|
Groupon Rg
USD
|
|
|
16.30
22.10.2026
|
-2.86%
-0.48
|
|
GSI Technology Rg
USD
|
|
|
4.11
22.10.2026
|
+1.99%
+0.08
|
|
Guardian Rg-A
USD
|
|
|
38.98
22.10.2026
|
-6.90%
-2.89
|
|
Gulfport Energy Rg
USD
|
|
|
158.01
22.10.2026
|
-2.28%
-3.68
|
|
Gyre Therap Rg
USD
|
|
|
5.90
22.10.2026
|
-4.38%
-0.27
|
|
H B Fuller Co Rg
USD
|
|
|
50.66
22.10.2026
|
+0.18%
+0.09
|
|
H2O America Rg
USD
|
|
|
56.18
22.10.2026
|
-1.21%
-0.69
|
|
HA Sustain REIT Rg
USD
|
|
|
36.48
22.10.2026
|
+2.27%
+0.81
|
|
Hackett Group Rg
USD
|
|
|
12.03
22.10.2026
|
+1.52%
+0.18
|
|
Haemonetics Rg
USD
|
|
|
117.11
22.10.2026
|
-0.93%
-1.10
|
|
Hallador Energy Rg
USD
|
|
|
11.45
22.10.2026
|
+0.97%
+0.11
|
|
Hamilton Grup Rg-B
USD
|
|
|
36.52
22.10.2026
|
+0.03%
+0.01
|
|
Hancock Whitney Rg
USD
|
|
|
72.30
22.10.2026
|
-2.47%
-1.83
|
|
Hanmi Fin Rg
USD
|
|
|
31.50
22.10.2026
|
+0.10%
+0.03
|
|
Hanover Bncrp Rg
USD
|
|
|
23.555
22.10.2026
|
-1.28%
-0.305
|
|
Happen Rg
USD
|
|
|
14.72
22.10.2026
|
+0.96%
+0.14
|
|
Harley-Davidson Rg
USD
|
|
|
27.34
22.10.2026
|
+0.55%
+0.15
|
|
Harmonic Rg
USD
|
|
|
10.73
22.10.2026
|
-3.16%
-0.35
|
|
Harmony Bioscien Rg
USD
|
|
|
38.31
22.10.2026
|
-1.01%
-0.39
|
|
Harrow Rg
USD
|
|
|
28.24
22.10.2026
|
+0.61%
+0.17
|
|
Haverty Furnitur Rg
USD
|
|
|
28.54
22.10.2026
|
0.00%
0.00
|
|
Hawaiian Electr Rg
USD
|
|
|
8.72
22.10.2026
|
-1.25%
-0.11
|
|
HawkEye 360 Rg
USD
|
|
|
11.85
22.10.2026
|
-0.42%
-0.05
|
|
Hawkins Rg
USD
|
|
|
130.30
22.10.2026
|
-0.53%
-0.69
|
|
Hawthorn Banc Rg
USD
|
|
|
38.27
22.10.2026
|
-1.14%
-0.44
|
|
HBT Financial Rg
USD
|
|
|
35.30
22.10.2026
|
-0.98%
-0.35
|
|
HCI Group Rg
USD
|
|
|
204.42
22.10.2026
|
+0.07%
+0.14
|
|
Healthcare Svcs Rg
USD
|
|
|
21.71
22.10.2026
|
+0.98%
+0.21
|
|
HealthEquity Rg
USD
|
|
|
97.88
22.10.2026
|
+1.33%
+1.28
|
|
Healthstream Rg
USD
|
|
|
33.51
22.10.2026
|
-0.77%
-0.26
|
|
HeartFlow Rg
USD
|
|
|
55.82
22.10.2026
|
+0.41%
+0.23
|
|
Heartland Expres Rg
USD
|
|
|
10.26
22.10.2026
|
-0.10%
-0.01
|
|
Helen of Troy Rg
USD
|
|
|
28.38
22.10.2026
|
-3.54%
-1.04
|
|
Helios Tech Rg
USD
|
|
|
69.48
22.10.2026
|
+2.12%
+1.44
|
|
Helmerich&Payne Rg
USD
|
|
|
38.25
22.10.2026
|
+0.18%
+0.07
|
|
Hemab Therap Rg
USD
|
|
|
35.34
22.10.2026
|
+3.42%
+1.17
|
|
Herbalife Rg
USD
|
|
|
13.71
22.10.2026
|
-0.44%
-0.06
|
|
Herc Holdings Rg
USD
|
|
|
131.73
22.10.2026
|
+5.06%
+6.35
|
|
Heritage Financi Rg
USD
|
|
|
27.68
22.10.2026
|
-0.61%
-0.17
|
|
Heritage Insuran Rg
USD
|
|
|
37.08
22.10.2026
|
+0.27%
+0.10
|
|
Heron Therapeuti Rg
USD
|
|
|
0.3388
22.10.2026
|
-4.43%
-0.0157
|
|
Hertz Global Rg
USD
|
|
|
2.07
22.10.2026
|
+7.81%
+0.15
|
|
HighPeak Energy Rg
USD
|
|
|
11.26
22.10.2026
|
+2.46%
+0.27
|
|
Highwood Prop RE Rg
USD
|
|
|
29.23
22.10.2026
|
+0.10%
+0.03
|
|
Hillman Soltns Rg
USD
|
|
|
7.26
22.10.2026
|
+0.28%
+0.02
|
|
Hilltop Holdings Rg
USD
|
|
|
36.50
22.10.2026
|
-0.57%
-0.21
|
|
Hilton Grand Rg
USD
|
|
|
35.99
22.10.2026
|
-0.55%
-0.20
|
|
Himalaya Shippng Rg
USD
|
|
|
16.96
22.10.2026
|
+5.08%
+0.82
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
29.21
22.10.2026
|
0.00%
0.00
|
|
Hinge Hlth Rg-A
USD
|
|
|
112.00
22.10.2026
|
+4.18%
+4.49
|
|
Hingham Institut Rg
USD
|
|
|
293.15
22.10.2026
|
-1.49%
-4.43
|
|
Hippo Holdings Rg
USD
|
|
|
38.39
22.10.2026
|
+2.84%
+1.06
|
|
HireQuest Rg
USD
|
|
|
16.32
22.10.2026
|
-4.62%
-0.79
|
|
HMH Holding Rg-A
USD
|
|
|
17.94
22.10.2026
|
+1.76%
+0.31
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
33.34
22.10.2026
|
-3.59%
-1.24
|
|
HNI Rg
USD
|
|
|
45.06
22.10.2026
|
-1.96%
-0.90
|
|
Holley Rg
USD
|
|
|
2.49
22.10.2026
|
-1.19%
-0.03
|
|
Home Bancorp Rg
USD
|
|
|
59.80
22.10.2026
|
+0.55%
+0.33
|
|
Home Bancshares Rg
USD
|
|
|
29.37
22.10.2026
|
-0.07%
-0.02
|
|
HomeTrust Bncsh Rg
USD
|
|
|
47.36
22.10.2026
|
+0.49%
+0.23
|
|
Honest Co Rg
USD
|
|
|
4.86
22.10.2026
|
-4.05%
-0.205
|
|
Hope Bancorp Rg
USD
|
|
|
13.66
22.10.2026
|
+0.29%
+0.04
|
|
Horace Mann Educ Rg
USD
|
|
|
46.35
22.10.2026
|
-0.24%
-0.11
|
|
Horizon Bancorp Rg
USD
|
|
|
19.60
22.10.2026
|
-0.51%
-0.10
|
|
Hornbeck Offshor Rg
USD
|
|
|
6.70
22.10.2026
|
+0.60%
+0.04
|
|
Hovnann Entps Rg-A
USD
|
|
|
92.20
22.10.2026
|
-3.13%
-2.98
|
|
Hub Group-A
USD
|
|
|
26.05
22.10.2026
|
-0.08%
-0.02
|
|
Huckleberry.ai Rg-B
USD
|
|
|
3.00
22.10.2026
|
-1.96%
-0.06
|
|
Hudson Pacific Rg
USD
|
|
|
9.46
22.10.2026
|
-0.21%
-0.02
|
|
Hudson Technolog Rg
USD
|
|
|
5.41
22.10.2026
|
+1.98%
+0.105
|
|
Huntsman Rg
USD
|
|
|
8.23
22.10.2026
|
-1.32%
-0.11
|
|
Huron Consulting Rg
USD
|
|
|
183.32
22.10.2026
|
+1.39%
+2.51
|
|
Hut 8 Rg
USD
|
|
|
71.58
22.10.2026
|
+3.68%
+2.54
|
|
Hycr Mng Hldg Rg-A
USD
|
|
|
17.13
22.10.2026
|
+1.06%
+0.18
|
|
Hyliion Hldg Rg-A
USD
|
|
|
3.27
22.10.2026
|
+3.15%
+0.10
|
|
Hyperfine Rg-A
USD
|
|
|
0.7463
22.10.2026
|
-3.58%
-0.0277
|
|
Hyperliquid Rg
USD
|
|
|
9.62
22.10.2026
|
+5.14%
+0.47
|
|
Hyster Yale-A
USD
|
|
|
29.80
22.10.2026
|
+2.97%
+0.86
|
|
i3 Verticals-A Rg
USD
|
|
|
16.94
22.10.2026
|
-0.76%
-0.13
|
|
IBEX Rg
USD
|
|
|
46.91
22.10.2026
|
+1.98%
+0.91
|
|
Ibotta Rg
USD
|
|
|
48.98
22.10.2026
|
+1.77%
+0.85
|
|
ICF Intl Rg
USD
|
|
|
89.95
22.10.2026
|
+0.19%
+0.17
|
|
Ichor Rg
USD
|
|
|
43.34
22.10.2026
|
+2.63%
+1.11
|
|
ICU Medical Rg
USD
|
|
|
160.84
22.10.2026
|
-0.15%
-0.24
|
|
Idaho Strategic Rg
USD
|
|
|
21.375
22.10.2026
|
+0.12%
+0.025
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
35.47
22.10.2026
|
+0.31%
+0.11
|
|
IDT-B Rg
USD
|
|
|
82.94
22.10.2026
|
-1.80%
-1.52
|
|
iHeartMedia Rg-A
USD
|
|
|
1.53
22.10.2026
|
+2.00%
+0.03
|
|
Imax Rg
USD
|
|
|
53.09
22.10.2026
|
+1.24%
+0.65
|
|
Immersion Rg
USD
|
|
|
7.20
22.10.2026
|
+0.56%
+0.04
|
|
Immix Biopharma Rg
USD
|
|
|
8.51
22.10.2026
|
-4.49%
-0.40
|
|
Immuneering Rg-A
USD
|
|
|
3.74
22.10.2026
|
+0.27%
+0.01
|
|
ImmunityBio Rg
USD
|
|
|
8.64
22.10.2026
|
-1.48%
-0.13
|
|
Immunome Rg
USD
|
|
|
18.00
22.10.2026
|
+0.45%
+0.08
|
|
Immunovant Rg
USD
|
|
|
28.38
22.10.2026
|
-0.73%
-0.21
|
|
Impinj Rg
USD
|
|
|
178.82
22.10.2026
|
+0.55%
+0.98
|
|
Independenc REIT Rg
USD
|
|
|
14.82
22.10.2026
|
-0.20%
-0.03
|
|
Independent Bank Rg
USD
|
|
|
81.30
22.10.2026
|
+0.52%
+0.42
|
|
Independent Bk Rg
USD
|
|
|
35.99
22.10.2026
|
-0.94%
-0.34
|
|
indie Smicndct Rg-A
USD
|
|
|
1.80
22.10.2026
|
-1.64%
-0.03
|
|
Indivior Pharma Rg
USD
|
|
|
34.79
22.10.2026
|
+0.06%
+0.02
|
|
Indl Lt REIT SBI Rg
USD
|
|
|
6.92
22.10.2026
|
-0.43%
-0.03
|
|
Infinity Nat Rg-A
USD
|
|
|
13.62
22.10.2026
|
-0.73%
-0.10
|
|
Infleqtion Rg
USD
|
|
|
9.28
22.10.2026
|
+7.16%
+0.62
|
|
Information Svc Rg
USD
|
|
|
6.03
22.10.2026
|
+3.61%
+0.21
|
|
InfuSys Hldgs Rg
USD
|
|
|
14.04
22.10.2026
|
-1.20%
-0.17
|
|
Ingevity Rg
USD
|
|
|
70.69
22.10.2026
|
+0.13%
+0.09
|
|
Ingles Mrkt Cl-A-
USD
|
|
|
85.14
22.10.2026
|
+0.61%
+0.52
|
|
Inhibikase Thrp Rg
USD
|
|
|
1.66
22.10.2026
|
-2.92%
-0.05
|
|
Inhibrx Bio Rg
USD
|
|
|
98.19
22.10.2026
|
+3.03%
+2.89
|
|
Innodata Rg
USD
|
|
|
60.56
22.10.2026
|
+10.02%
+5.515
|
|
Innospec Rg
USD
|
|
|
99.64
22.10.2026
|
+0.48%
+0.48
|
|
Innov Inds REIT Rg
USD
|
|
|
52.58
22.10.2026
|
-0.36%
-0.19
|
|
InnovAge Hldg Rg
USD
|
|
|
9.14
22.10.2026
|
-0.11%
-0.01
|
|
Innovate Rg
USD
|
|
|
5.68
22.10.2026
|
-4.05%
-0.24
|
|
Innovative Aero Rg
USD
|
|
|
19.84
22.10.2026
|
+1.48%
+0.29
|
|
Innovex Intl Rg
USD
|
|
|
29.45
22.10.2026
|
+3.48%
+0.99
|
|
Innoviva Rg
USD
|
|
|
20.91
22.10.2026
|
-1.74%
-0.37
|
|
Innventure Rg
USD
|
|
|
0.3411
22.10.2026
|
+17.54%
+0.0509
|
|
Inogen Rg
USD
|
|
|
6.67
22.10.2026
|
-0.30%
-0.02
|
|
Inseego Rg
USD
|
|
|
4.41
22.10.2026
|
+2.56%
+0.11
|
|
Insight Enterpri Rg
USD
|
|
|
171.19
22.10.2026
|
+4.19%
+6.89
|
|
Insperity Rg
USD
|
|
|
50.18
22.10.2026
|
+0.32%
+0.16
|
|
Inspire Med Sys Rg
USD
|
|
|
71.07
22.10.2026
|
-0.38%
-0.27
|
|
Inspired Entrtmn Rg
USD
|
|
|
3.20
22.10.2026
|
+0.63%
+0.02
|
|
Installed Bldn P Rg
USD
|
|
|
187.87
22.10.2026
|
-0.79%
-1.50
|
|
Insteel Industri Rg
USD
|
|
|
30.39
22.10.2026
|
+0.33%
+0.10
|
|
Intapp Rg
USD
|
|
|
45.33
22.10.2026
|
+1.23%
+0.55
|
|
Integer Holdings Rg
USD
|
|
|
126.70
22.10.2026
|
0.00%
0.00
|
|
Integra Life Hld Rg
USD
|
|
|
11.84
22.10.2026
|
-11.18%
-1.49
|
|
Intellia Therape Rg
USD
|
|
|
11.65
22.10.2026
|
-1.60%
-0.19
|
|
Intellicheck Rg
USD
|
|
|
2.27
22.10.2026
|
+2.25%
+0.05
|
|
InterDigital Rg
USD
|
|
|
334.68
22.10.2026
|
+2.42%
+7.90
|
|
Interface Rg
USD
|
|
|
35.07
22.10.2026
|
-1.60%
-0.57
|
|
Interparfums Rg
USD
|
|
|
113.20
22.10.2026
|
-2.33%
-2.70
|
|
Intest Rg
USD
|
|
|
13.76
22.10.2026
|
+3.89%
+0.515
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Intl Money Exps Rg
USD
|
|
|
9.44
22.10.2026
|
-2.58%
-0.25
|
|
Intrepid Potash Rg
USD
|
|
|
31.20
22.10.2026
|
-2.13%
-0.68
|
|
Intrntnl Seaways Rg
USD
|
|
|
111.15
22.10.2026
|
+6.10%
+6.39
|
|
Intuitive Mach Rg-A
USD
|
|
|
10.91
22.10.2026
|
+3.51%
+0.37
|
|
InvenTrust REIT Rg
USD
|
|
|
29.39
22.10.2026
|
-1.97%
-0.59
|
|
Invesco Mtg REIT Rg
USD
|
|
|
5.42
22.10.2026
|
+0.56%
+0.03
|
|
Investar Hldg Rg
USD
|
|
|
28.74
22.10.2026
|
+0.31%
+0.09
|
|
Investors Title Rg
USD
|
|
|
290.33
22.10.2026
|
+1.29%
+3.69
|
|
Invivyd Rg
USD
|
|
|
0.6393
22.10.2026
|
+0.42%
+0.0027
|
|
Iovance Bthrptcs Rg
USD
|
|
|
14.62
22.10.2026
|
-1.62%
-0.24
|
|
iRadimed Rg
USD
|
|
|
87.81
22.10.2026
|
-0.49%
-0.43
|
|
iRhythm Hldg Rg
USD
|
|
|
113.55
22.10.2026
|
-0.26%
-0.30
|
|
IronwoodPharma Rg-A
USD
|
|
|
3.55
22.10.2026
|
-2.20%
-0.08
|
|
Isabella Bk Rg
USD
|
|
|
37.12
22.10.2026
|
-0.30%
-0.11
|
|
ITG Rg-A
USD
|
|
|
5.17
22.10.2026
|
+1.37%
+0.07
|
|
Itron Rg
USD
|
|
|
85.01
22.10.2026
|
+0.46%
+0.39
|
|
Ivanhoe Electric Rg
USD
|
|
|
8.495
22.10.2026
|
+1.37%
+0.115
|
|
J Wiley & Sons -A-
USD
|
|
|
52.04
22.10.2026
|
-0.46%
-0.24
|
|
J&J Snack Foods Rg
USD
|
|
|
81.75
22.10.2026
|
-0.09%
-0.07
|
|
J.Jill Rg
USD
|
|
|
23.32
22.10.2026
|
-1.93%
-0.46
|
|
Jack in the Box Rg
USD
|
|
|
11.06
22.10.2026
|
-8.44%
-1.02
|
|
Jacksn Finl Rg-A
USD
|
|
|
130.17
22.10.2026
|
-0.21%
-0.27
|
|
Jade Biosciences Rg
USD
|
|
|
15.13
22.10.2026
|
+1.82%
+0.27
|
|
Jakks Pac Rg
USD
|
|
|
29.27
22.10.2026
|
+0.24%
+0.07
|
|
Janus Intl Grp Rg
USD
|
|
|
4.27
22.10.2026
|
+0.23%
+0.01
|
|
Janux Therapeuts Rg
USD
|
|
|
16.93
22.10.2026
|
-1.57%
-0.27
|
|
JBG SMITH REIT Rg
USD
|
|
|
10.71
22.10.2026
|
-2.46%
-0.27
|
|
JBT Marel Rg
USD
|
|
|
107.10
22.10.2026
|
+1.56%
+1.65
|
|
Jefferson Cap Rg
USD
|
|
|
20.74
22.10.2026
|
-0.05%
-0.01
|
|
JetBlue Airways Rg
USD
|
|
|
2.93
22.10.2026
|
+0.69%
+0.02
|
|
JFrog Rg
USD
|
|
|
96.30
22.10.2026
|
+4.25%
+3.93
|
|
Jms Riv Gr Hldg
USD
|
|
|
3.87
22.10.2026
|
0.00%
0.00
|
|
Joby Aviat Rg
USD
|
|
|
4.64
22.10.2026
|
-0.22%
-0.01
|
|
John B San Filip Rg
USD
|
|
|
65.71
22.10.2026
|
-0.03%
-0.02
|
|
John Marsh Bncrp Rg
USD
|
|
|
22.94
22.10.2026
|
+0.61%
+0.14
|
|
Johnson Outdoors-A
USD
|
|
|
43.65
22.10.2026
|
-0.05%
-0.02
|
|
Kadant Rg
USD
|
|
|
265.60
22.10.2026
|
+0.30%
+0.79
|
|
Kailera Rg
USD
|
|
|
12.92
22.10.2026
|
+0.23%
+0.03
|
|
Kaiser Alum Rg
USD
|
|
|
153.95
22.10.2026
|
+0.92%
+1.41
|
|
Kaltura Rg
USD
|
|
|
1.39
22.10.2026
|
-0.71%
-0.01
|
|
Karat Packaging Rg
USD
|
|
|
54.42
22.10.2026
|
+0.87%
+0.47
|
|
Kardigan Rg
USD
|
|
|
12.85
22.10.2026
|
-4.89%
-0.66
|
|
Karyopharm Ther Rg
USD
|
|
|
0.4244
22.10.2026
|
+18.35%
+0.0658
|
|
KB Home Rg
USD
|
|
|
43.01
22.10.2026
|
-0.81%
-0.35
|
|
Kearny Finl Rg
USD
|
|
|
9.06
22.10.2026
|
0.00%
0.00
|
|
Keel Rg
USD
|
|
|
2.40
22.10.2026
|
+2.56%
+0.06
|
|
Kelly Svcs NVtgRg-A
USD
|
|
|
16.39
22.10.2026
|
+3.60%
+0.57
|
|
Kemper Rg
USD
|
|
|
28.91
22.10.2026
|
-2.82%
-0.84
|
|
Kennametal Inc Rg
USD
|
|
|
31.11
22.10.2026
|
-0.32%
-0.10
|
|
Keros Therap Rg
USD
|
|
|
11.18
22.10.2026
|
-1.93%
-0.22
|
|
Kestra Medical Rg
USD
|
|
|
27.31
22.10.2026
|
-3.43%
-0.97
|
|
Kforce Rg
USD
|
|
|
51.40
22.10.2026
|
+1.32%
+0.67
|
|
Kimball Electron Rg
USD
|
|
|
26.48
22.10.2026
|
+1.22%
+0.32
|
|
Kinetik Hldgs Rg-A
USD
|
|
|
55.69
22.10.2026
|
+2.15%
+1.17
|
|
Kingstone Cos Rg
USD
|
|
|
19.56
22.10.2026
|
+1.29%
+0.25
|
|
Kingsway Rg
USD
|
|
|
9.62
22.10.2026
|
-0.72%
-0.07
|
|
Kiniksa Pharma Rg
USD
|
|
|
79.70
22.10.2026
|
-4.17%
-3.47
|
|
Kite Realty REIT Rg
USD
|
|
|
24.18
22.10.2026
|
-1.39%
-0.34
|
|
KKR Real Es REIT Rg
USD
|
|
|
5.48
22.10.2026
|
-2.84%
-0.16
|
|
KndrCare Lrng Rg
USD
|
|
|
1.66
22.10.2026
|
-2.35%
-0.04
|
|
Knife River Rg
USD
|
|
|
52.44
22.10.2026
|
+2.46%
+1.26
|
|
Knowles Rg
USD
|
|
|
34.92
22.10.2026
|
+1.75%
+0.60
|
|
Kodiak Gas Ser Rg
USD
|
|
|
49.02
22.10.2026
|
+3.35%
+1.59
|
|
Kodiak Sciences Rg
USD
|
|
|
87.72
22.10.2026
|
-5.65%
-5.25
|
|
Kohl's Rg
USD
|
|
|
22.16
22.10.2026
|
+1.93%
+0.42
|
|
Kolbr Glb Ener Rg
USD
|
|
|
7.02
22.10.2026
|
+2.48%
+0.17
|
|
Kontoor Brand Rg
USD
|
|
|
75.07
22.10.2026
|
+0.07%
+0.05
|
|
Kopin Rg
USD
|
|
|
3.54
22.10.2026
|
+3.21%
+0.11
|
|
Koppers Hldgs Rg
USD
|
|
|
41.34
22.10.2026
|
-0.86%
-0.36
|
|
Korn Ferry Rg
USD
|
|
|
73.07
22.10.2026
|
+0.04%
+0.03
|
|
Korro Bio Rg
USD
|
|
|
9.29
22.10.2026
|
-1.59%
-0.15
|
|
KORU Medical Sys Rg
USD
|
|
|
3.11
22.10.2026
|
+2.30%
+0.07
|
|
Kosmos Energy Rg
USD
|
|
|
2.70
22.10.2026
|
-2.17%
-0.06
|
|
Krispy Kreme Rg
USD
|
|
|
2.88
22.10.2026
|
-3.03%
-0.09
|
|
Kronos Worldwide Rg
USD
|
|
|
7.48
22.10.2026
|
-0.93%
-0.07
|
|
Krystal Biotech Rg
USD
|
|
|
322.17
22.10.2026
|
-1.00%
-3.25
|
|
Kulicke & Soffa Rg
USD
|
|
|
81.43
22.10.2026
|
+1.24%
+1.00
|
|
Kura Oncology Rg
USD
|
|
|
9.88
22.10.2026
|
-1.00%
-0.10
|
|
Kura Sushi USA Rg-A
USD
|
|
|
34.76
22.10.2026
|
-6.93%
-2.59
|
|
KVH Industries Rg
USD
|
|
|
6.55
22.10.2026
|
+3.31%
+0.21
|
|
Kymera Therap Rg
USD
|
|
|
112.63
22.10.2026
|
-0.73%
-0.83
|
|
Kyverna Therap Rg
USD
|
|
|
5.84
22.10.2026
|
-3.31%
-0.20
|
|
La-Z-Boy Rg
USD
|
|
|
28.68
22.10.2026
|
-1.68%
-0.49
|
|
LadderCap REIT Rg-A
USD
|
|
|
8.96
22.10.2026
|
-0.99%
-0.09
|
|
Lakeland Financi Rg
USD
|
|
|
58.02
22.10.2026
|
-0.97%
-0.57
|
|
Landmark Bancorp Rg
USD
|
|
|
31.01
22.10.2026
|
-0.61%
-0.19
|
|
Lands' End Rg
USD
|
|
|
9.61
22.10.2026
|
-3.03%
-0.30
|
|
Lantheus Holding Rg
USD
|
|
|
100.24
22.10.2026
|
-0.15%
-0.15
|
|
Lantronix Rg
USD
|
|
|
5.92
22.10.2026
|
+1.72%
+0.10
|
|
Lanzatech Glb Rg
USD
|
|
|
5.00
22.10.2026
|
-0.99%
-0.05
|
|
Larimar Therap Rg
USD
|
|
|
2.42
22.10.2026
|
-0.82%
-0.02
|
|
Latham Group Rg
USD
|
|
|
6.31
22.10.2026
|
0.00%
0.00
|
|
Laureate Edu Rg
USD
|
|
|
38.31
22.10.2026
|
-1.67%
-0.65
|
|
Lb Foster Rg
USD
|
|
|
35.83
22.10.2026
|
+1.01%
+0.36
|
|
LB Pharm Rg
USD
|
|
|
39.23
22.10.2026
|
-4.32%
-1.77
|
|
LCI Industries Rg
USD
|
|
|
83.15
22.10.2026
|
+0.85%
+0.70
|
|
LCNB Rg
USD
|
|
|
19.05
22.10.2026
|
-0.99%
-0.19
|
|
Lee Enterprises Rg
USD
|
|
|
6.55
22.10.2026
|
+2.18%
+0.14
|
|
Legacy Housing Rg
USD
|
|
|
27.25
22.10.2026
|
+0.37%
+0.10
|
|
LegalZoom.com
USD
|
|
|
6.60
22.10.2026
|
+1.07%
+0.07
|
|
Legence Rg-A
USD
|
|
|
41.55
22.10.2026
|
+0.78%
+0.32
|
|
LeMaitre Vascula Rg
USD
|
|
|
83.67
22.10.2026
|
+0.32%
+0.27
|
|
Lemonade Rg
USD
|
|
|
45.28
22.10.2026
|
-0.26%
-0.12
|
|
LendingTree Rg
USD
|
|
|
26.58
22.10.2026
|
+0.19%
+0.05
|
|
Lenz Ther Rg
USD
|
|
|
3.22
22.10.2026
|
+0.94%
+0.03
|
|
Lexeo Rg
USD
|
|
|
3.00
22.10.2026
|
-0.66%
-0.02
|
|
Lexicon Pharma Rg
USD
|
|
|
1.56
22.10.2026
|
-1.27%
-0.02
|
|
LGI Homes Rg
USD
|
|
|
40.01
22.10.2026
|
-7.17%
-3.09
|
|
Liberty Cap-A Rg
USD
|
|
|
19.87
22.10.2026
|
-1.34%
-0.27
|
|
Liberty Cap-C Rg
USD
|
|
|
20.05
22.10.2026
|
-1.67%
-0.34
|
|
Liberty Ener Rg-A
USD
|
|
|
16.69
22.10.2026
|
+0.66%
+0.11
|
|
Liberty Ltn-A Rg
USD
|
|
|
8.02
22.10.2026
|
-0.12%
-0.01
|
|
Liberty Ltn-C Rg
USD
|
|
|
7.97
22.10.2026
|
-0.38%
-0.03
|
|
Life Time Group Rg
USD
|
|
|
40.76
22.10.2026
|
-1.00%
-0.41
|
|
LIFE360 Rg
USD
|
|
|
44.39
22.10.2026
|
+2.35%
+1.02
|
|
Lifecore Biomed Rg
USD
|
|
|
6.37
22.10.2026
|
0.00%
0.00
|
|
LifeMD Rg
USD
|
|
|
2.14
22.10.2026
|
-4.68%
-0.105
|
|
LifeStance Hlth Rg
USD
|
|
|
12.33
22.10.2026
|
+0.90%
+0.11
|
|
Lifetime Brands Rg
USD
|
|
|
8.22
22.10.2026
|
+0.24%
+0.02
|
|
Lifeway Foods Rg
USD
|
|
|
22.18
22.10.2026
|
-1.07%
-0.24
|
|
Lifezone Mtl Rg
USD
|
|
|
3.23
22.10.2026
|
+1.57%
+0.05
|
|
Liftoff Mobile Rg
USD
|
|
|
16.49
22.10.2026
|
-0.60%
-0.10
|
|
Ligand Pharma Rg
USD
|
|
|
314.78
22.10.2026
|
+2.73%
+8.38
|
|
Lightbridge Rg
USD
|
|
|
5.42
22.10.2026
|
+3.63%
+0.19
|
|
Lightpath Tech-A
USD
|
|
|
7.55
22.10.2026
|
+0.13%
+0.01
|
|
Lightwave Logic Rg
USD
|
|
|
4.43
22.10.2026
|
+6.49%
+0.27
|
|
Limbach Hldgs Rg
USD
|
|
|
48.34
22.10.2026
|
+1.68%
+0.80
|
|
Limoneira Rg
USD
|
|
|
10.76
22.10.2026
|
-3.67%
-0.41
|
|
Lincoln Educ Svc Rg
USD
|
|
|
21.25
22.10.2026
|
-1.85%
-0.40
|
|
Lincoln Intl Rg-A
USD
|
|
|
24.00
22.10.2026
|
-0.58%
-0.14
|
|
Lindblad Expedit Rg
USD
|
|
|
36.19
22.10.2026
|
+2.09%
+0.74
|
|
Lindsay Rg
USD
|
|
|
106.59
22.10.2026
|
-0.21%
-0.22
|
|
Lineage Cell Rg
USD
|
|
|
0.9548
22.10.2026
|
-2.32%
-0.0227
|
|
Lionsgate Rg
USD
|
|
|
12.68
22.10.2026
|
+4.36%
+0.53
|
|
Liquidia Rg
USD
|
|
|
38.86
22.10.2026
|
+6.91%
+2.51
|
|
Liquidity Servic Rg
USD
|
|
|
43.56
22.10.2026
|
+0.37%
+0.16
|
|
LivaNova Rg
USD
|
|
|
78.44
22.10.2026
|
-1.59%
-1.27
|
|
Live Oak Banksha Rg
USD
|
|
|
35.35
22.10.2026
|
-0.03%
-0.01
|
|
LiveRamp Hldg Rg
USD
|
|
|
38.20
22.10.2026
|
0.00%
0.00
|
|
LiveWire Grp Rg
USD
|
|
|
1.64
22.10.2026
|
+0.61%
+0.01
|
|
loanDepot Rg-A
USD
|
|
|
0.5297
22.10.2026
|
-1.83%
-0.0099
|
|
LSB Industries Rg
USD
|
|
|
10.31
22.10.2026
|
+0.10%
+0.01
|
|
LSI Industries Rg
USD
|
|
|
19.68
22.10.2026
|
+1.65%
+0.32
|
|
LTC Prop REIT Rg
USD
|
|
|
42.19
22.10.2026
|
-1.59%
-0.68
|
|
Lucid Diagnostcs Rg
USD
|
|
|
0.3334
22.10.2026
|
-5.26%
-0.0185
|
|
Lucid Group Rg
USD
|
|
|
3.21
22.10.2026
|
-1.83%
-0.06
|
|
Lumen Tech Rg
USD
|
|
|
4.46
22.10.2026
|
-0.45%
-0.02
|
|
Lumexa Rg
USD
|
|
|
10.81
22.10.2026
|
+1.22%
+0.13
|
|
Luxfer Holdings Rg
USD
|
|
|
17.27
22.10.2026
|
-0.12%
-0.02
|
|
LXP Industrial Rg
USD
|
|
|
61.09
22.10.2026
|
+0.03%
+0.02
|
|
Lyell Immunphrm Rg
USD
|
|
|
9.41
22.10.2026
|
-2.99%
-0.29
|
|
M-tron Inds Rg
USD
|
|
|
69.47
22.10.2026
|
+5.03%
+3.33
|
|
M/I Homes Rg
USD
|
|
|
114.04
22.10.2026
|
-8.08%
-10.02
|
|
Macerich REIT Rg
USD
|
|
|
23.23
22.10.2026
|
-0.04%
-0.01
|
|
Macrogenics Rg
USD
|
|
|
3.59
22.10.2026
|
+2.87%
+0.10
|
|
Madison Squ Rg
USD
|
|
|
80.33
22.10.2026
|
-0.43%
-0.35
|
|
Magnera Rg
USD
|
|
|
11.20
22.10.2026
|
+1.17%
+0.13
|
|
Magnite Rg
USD
|
|
|
23.62
22.10.2026
|
-0.80%
-0.19
|
|
Magnolia Oil Rg-A
USD
|
|
|
25.43
22.10.2026
|
-0.12%
-0.03
|
|
MainStreet Bancs Rg
USD
|
|
|
23.80
22.10.2026
|
-0.34%
-0.08
|
|
Malibu Boats Rg-A
USD
|
|
|
21.84
22.10.2026
|
-1.18%
-0.26
|
|
Mama's Creations Rg
USD
|
|
|
12.88
22.10.2026
|
-1.90%
-0.25
|
|
Manitowoc Comp Rg
USD
|
|
|
22.75
22.10.2026
|
+2.39%
+0.53
|
|
MannKind Rg
USD
|
|
|
3.05
22.10.2026
|
-1.61%
-0.05
|
|
ManpowerGroup Rg
USD
|
|
|
44.64
22.10.2026
|
+3.86%
+1.66
|
|
MapLight Therape Rg
USD
|
|
|
8.16
22.10.2026
|
-0.97%
-0.08
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
7.57
22.10.2026
|
+5.14%
+0.37
|
|
Mara Hldgs Rg
USD
|
|
|
7.79
22.10.2026
|
+4.14%
+0.31
|
|
Marcus & Milli Rg
USD
|
|
|
28.14
22.10.2026
|
+0.39%
+0.11
|
|
Marcus Rg
USD
|
|
|
28.83
22.10.2026
|
+0.66%
+0.19
|
|
Marex Group Rg
USD
|
|
|
71.54
22.10.2026
|
+1.52%
+1.07
|
|
Marinemax Rg
USD
|
|
|
52.42
22.10.2026
|
+0.11%
+0.06
|
|
MarketWise Rg-A
USD
|
|
|
18.29
22.10.2026
|
-2.82%
-0.53
|
|
Marqeta Rg-A
USD
|
|
|
18.80
22.10.2026
|
+0.27%
+0.05
|
|
Marriott Vct Wld Rg
USD
|
|
|
113.11
22.10.2026
|
-0.16%
-0.18
|
|
Marten Trans Ltd Rg
USD
|
|
|
12.66
22.10.2026
|
+1.12%
+0.14
|
|
MasterBrand Rg-WI
USD
|
|
|
6.76
22.10.2026
|
+1.05%
+0.07
|
|
Materion Rg
USD
|
|
|
250.22
22.10.2026
|
+4.38%
+10.50
|
|
Mativ Holdings Rg
USD
|
|
|
11.74
22.10.2026
|
+1.82%
+0.21
|
|
Matrix Service Rg
USD
|
|
|
10.14
22.10.2026
|
+0.50%
+0.05
|
|
Matson Rg
USD
|
|
|
235.07
22.10.2026
|
-0.93%
-2.20
|
|
Matthews Intl -A-
USD
|
|
|
19.14
22.10.2026
|
-1.44%
-0.28
|
|
Maui Land&Pineap Rg
USD
|
|
|
14.22
22.10.2026
|
-2.80%
-0.41
|
|
Maximus Rg
USD
|
|
|
62.07
22.10.2026
|
+1.60%
+0.98
|
|
MaxLinear Rg
USD
|
|
|
75.79
22.10.2026
|
+3.10%
+2.28
|
|
Mayville Engr Co Rg
USD
|
|
|
14.45
22.10.2026
|
+4.03%
+0.56
|
|
Maze Thera Rg
USD
|
|
|
32.58
22.10.2026
|
+0.40%
+0.13
|
|
MBIA Rg
USD
|
|
|
4.41
22.10.2026
|
-0.23%
-0.01
|
|
MBX Bio Rg
USD
|
|
|
53.93
22.10.2026
|
+0.80%
+0.43
|
|
Mc Grath Rent Rg
USD
|
|
|
114.27
22.10.2026
|
+2.00%
+2.24
|
|
McEwen Rg
USD
|
|
|
15.84
22.10.2026
|
+0.32%
+0.05
|
|
MCGRA Rg
USD
|
|
|
14.52
22.10.2026
|
+1.75%
+0.25
|
|
Mechanics Ban Rg
USD
|
|
|
14.63
22.10.2026
|
+0.21%
+0.03
|
|
Medallion Financ Rg
USD
|
|
|
11.20
22.10.2026
|
0.00%
0.00
|
|
MediaAlpha Rg-A
USD
|
|
|
11.52
22.10.2026
|
-2.29%
-0.27
|
|
MediWound Rg
USD
|
|
|
12.10
22.10.2026
|
0.00%
0.00
|
|
MeiraGTx Rg
USD
|
|
|
9.86
22.10.2026
|
-1.10%
-0.11
|
|
Mercantile Bank Rg
USD
|
|
|
58.71
22.10.2026
|
-0.56%
-0.33
|
|
Merchants Bancrp Rg
USD
|
|
|
47.76
22.10.2026
|
-1.36%
-0.66
|
|
Mercury General Rg
USD
|
|
|
105.10
22.10.2026
|
+0.07%
+0.07
|
|
Mercury System Rg
USD
|
|
|
75.49
22.10.2026
|
+1.29%
+0.96
|
|
Meridian Rg
USD
|
|
|
18.40
22.10.2026
|
-0.43%
-0.08
|
|
Merit Med Sys Rg
USD
|
|
|
91.40
22.10.2026
|
+0.24%
+0.22
|
|
Meritage Homes Rg
USD
|
|
|
59.32
22.10.2026
|
-1.51%
-0.91
|
|
Mesa Laboratorie Rg
USD
|
|
|
129.20
22.10.2026
|
+3.23%
+4.04
|
|
Metallus Rg
USD
|
|
|
20.66
22.10.2026
|
+0.19%
+0.04
|
|
Methode Electron Rg
USD
|
|
|
14.56
22.10.2026
|
+2.90%
+0.41
|
|
MetroCity Bksh Rg
USD
|
|
|
34.51
22.10.2026
|
-1.09%
-0.38
|
|
MFA Fina REIT Rg
USD
|
|
|
6.47
22.10.2026
|
-1.22%
-0.08
|
|
MGE Energy Rg
USD
|
|
|
72.01
22.10.2026
|
-0.26%
-0.19
|
|
MGP Ingredients Rg
USD
|
|
|
14.88
22.10.2026
|
-1.65%
-0.25
|
|
Miami Intl Rg
USD
|
|
|
33.58
22.10.2026
|
+3.61%
+1.17
|
|
Microvast Hldgs Rg
USD
|
|
|
0.488
22.10.2026
|
-3.35%
-0.0169
|
|
Mid Penn Bancorp Rg
USD
|
|
|
36.35
22.10.2026
|
-0.44%
-0.16
|
|
Middlesex Water Rg
USD
|
|
|
53.63
22.10.2026
|
-0.76%
-0.41
|
|
Midland Sts Banc Rg
USD
|
|
|
32.59
22.10.2026
|
+0.09%
+0.03
|
|
Miller Inds TN Rg
USD
|
|
|
52.78
22.10.2026
|
+0.94%
+0.49
|
|
MillerKnoll Rg
USD
|
|
|
20.22
22.10.2026
|
-4.91%
-1.045
|
|
MiMedx Group Rg
USD
|
|
|
3.74
22.10.2026
|
-11.58%
-0.49
|
|
Minerals Technol Rg
USD
|
|
|
63.23
22.10.2026
|
+1.07%
+0.67
|
|
Mineralys Rg
USD
|
|
|
21.10
22.10.2026
|
-2.22%
-0.48
|
|
Minerva Neurosci Rg
USD
|
|
|
2.39
22.10.2026
|
-5.53%
-0.14
|
|
MiniMed Grp Rg
USD
|
|
|
17.80
22.10.2026
|
+1.77%
+0.31
|
|
Mirion Tech Rg-A
USD
|
|
|
15.37
22.10.2026
|
+0.85%
+0.13
|
|
Mirum Rg Reg S-AI
USD
|
|
|
83.44
22.10.2026
|
-1.92%
-1.63
|
|
Mission Produce Rg
USD
|
|
|
11.55
22.10.2026
|
-2.61%
-0.31
|
|
MISTRAS Group Rg
USD
|
|
|
21.31
22.10.2026
|
-1.34%
-0.29
|
|
Mitek Systems Rg
USD
|
|
|
18.13
22.10.2026
|
+3.42%
+0.60
|
|
MNTN Rg-A
USD
|
|
|
9.93
22.10.2026
|
-5.16%
-0.54
|
|
Mobia Medical Rg
USD
|
|
|
9.64
22.10.2026
|
+6.64%
+0.60
|
|
Moelis & Co Rg-A
USD
|
|
|
53.06
22.10.2026
|
-1.47%
-0.79
|
|
Monarch Casino&R Rg
USD
|
|
|
113.16
22.10.2026
|
-0.95%
-1.09
|
|
Monopar Therape Rg
USD
|
|
|
72.35
22.10.2026
|
-2.53%
-1.88
|
|
Monro Rg
USD
|
|
|
14.23
22.10.2026
|
-0.77%
-0.11
|
|
Montauk Rnw Rg
USD
|
|
|
2.12
22.10.2026
|
+3.92%
+0.08
|
|
Monte Rosa Therp Rg
USD
|
|
|
11.22
22.10.2026
|
-1.23%
-0.14
|
|
Moog -A-
USD
|
|
|
367.29
22.10.2026
|
+0.78%
+2.86
|
|
Motorcar Parts A Rg
USD
|
|
|
9.86
22.10.2026
|
-3.52%
-0.36
|
|
Movado Rg
USD
|
|
|
32.42
22.10.2026
|
-1.07%
-0.35
|
|
MstrCrft Bt Hldg Rg
USD
|
|
|
19.40
22.10.2026
|
-0.82%
-0.16
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
91.50
22.10.2026
|
+2.96%
+2.63
|
|
Mueller Water Pro-A
USD
|
|
|
21.86
22.10.2026
|
-0.59%
-0.13
|
|
Murphy Oil Rg
USD
|
|
|
42.96
22.10.2026
|
-0.30%
-0.13
|
|
MVB Financial Rg
USD
|
|
|
29.12
22.10.2026
|
-0.70%
-0.205
|
|
Myers Ind Rg
USD
|
|
|
32.89
22.10.2026
|
+1.92%
+0.62
|
|
MYR Group Rg
USD
|
|
|
275.21
22.10.2026
|
+0.15%
+0.41
|
|
Myriad Genetics Rg
USD
|
|
|
5.57
22.10.2026
|
+0.54%
+0.03
|
|
N-able Rg
USD
|
|
|
4.82
22.10.2026
|
+1.05%
+0.05
|
|
Nabor Industries Rg
USD
|
|
|
81.02
22.10.2026
|
+1.26%
+1.01
|
|
Nacco Inds-A
USD
|
|
|
32.82
22.10.2026
|
+1.08%
+0.35
|
|
Nano Nuclear Rg
USD
|
|
|
13.33
22.10.2026
|
+2.85%
+0.37
|
|
NAPCO Sec Tech Rg
USD
|
|
|
37.24
22.10.2026
|
+2.17%
+0.79
|
|
Nat.Presto Ind. Rg
USD
|
|
|
150.11
22.10.2026
|
+0.58%
+0.86
|
|
Nathans Famous Rg
USD
|
|
|
101.93
22.10.2026
|
-0.01%
-0.01
|
|
National Banksha Rg
USD
|
|
|
44.04
22.10.2026
|
+0.07%
+0.03
|
|
National Beverag Rg
USD
|
|
|
34.83
22.10.2026
|
-0.85%
-0.30
|
|
National Cine Rg
USD
|
|
|
1.98
22.10.2026
|
-3.41%
-0.07
|
|
National Health Rg
USD
|
|
|
14.75
22.10.2026
|
-2.06%
-0.31
|
|
National Healthc Rg
USD
|
|
|
237.22
22.10.2026
|
-3.06%
-7.49
|
|
National Vsn Hld Rg
USD
|
|
|
17.72
22.10.2026
|
-1.28%
-0.23
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
38.03
22.10.2026
|
0.00%
0.00
|
|
Natl Energy Svc Rg
USD
|
|
|
21.69
22.10.2026
|
+2.84%
+0.60
|
|
Natl Health REIT Rg
USD
|
|
|
64.92
22.10.2026
|
-2.16%
-1.43
|
|
Natural Gas Srvc Rg
USD
|
|
|
31.60
22.10.2026
|
+2.33%
+0.72
|
|
Natural GrVin Rg
USD
|
|
|
30.07
22.10.2026
|
+1.66%
+0.49
|
|
Natures Sunshine Rg
USD
|
|
|
12.26
22.10.2026
|
-3.54%
-0.45
|
|
Nautilus Biotech Rg
USD
|
|
|
2.71
22.10.2026
|
+6.27%
+0.16
|
|
Navan Rg-A
USD
|
|
|
26.62
22.10.2026
|
+1.29%
+0.34
|
|
Navient Rg
USD
|
|
|
9.03
22.10.2026
|
+0.56%
+0.05
|
|
Navigator Hldgs Rg
USD
|
|
|
21.37
22.10.2026
|
+1.28%
+0.27
|
|
Navitas Semicond Rg
USD
|
|
|
9.16
22.10.2026
|
+4.81%
+0.42
|
|
NB Bancorp Rg
USD
|
|
|
22.39
22.10.2026
|
+0.31%
+0.07
|
|
NBT Bancorp Rg
USD
|
|
|
51.45
22.10.2026
|
-0.25%
-0.13
|
|
nCino Rg
USD
|
|
|
22.00
22.10.2026
|
+1.85%
+0.40
|
|
NCR Atl Rg
USD
|
|
|
46.77
22.10.2026
|
+0.45%
+0.21
|
|
NCR Voyix Rg
USD
|
|
|
8.15
22.10.2026
|
-1.57%
-0.13
|
|
Neighborhood Rg
USD
|
|
|
1.40
22.10.2026
|
-7.89%
-0.12
|
|
Nektar Therapeut Rg
USD
|
|
|
38.27
22.10.2026
|
-2.42%
-0.95
|
|
Nelnet-A
USD
|
|
|
125.52
22.10.2026
|
-0.68%
-0.86
|
|
Neogen Rg
USD
|
|
|
11.79
22.10.2026
|
+0.60%
+0.07
|
|
Neogenomics Rg
USD
|
|
|
17.04
22.10.2026
|
+2.53%
+0.42
|
|
Neptune Ins Rg-A
USD
|
|
|
28.39
22.10.2026
|
-3.73%
-1.10
|
|
NerdWallet Rg-A
USD
|
|
|
10.45
22.10.2026
|
-0.76%
-0.08
|
|
Net Lease Rg
USD
|
|
|
9.69
22.10.2026
|
-0.21%
-0.02
|
|
NET PWR Rg-A
USD
|
|
|
1.03
22.10.2026
|
-0.96%
-0.01
|
|
Netgear Rg
USD
|
|
|
22.76
22.10.2026
|
-0.78%
-0.18
|
|
Netscout Systems Rg
USD
|
|
|
38.70
22.10.2026
|
0.00%
0.00
|
|
NetSTREIT REIT Rg
USD
|
|
|
16.47
22.10.2026
|
-3.40%
-0.58
|
|
Neumora Rg
USD
|
|
|
0.416
22.10.2026
|
-10.54%
-0.049
|
|
Neurogene Rg
USD
|
|
|
26.08
22.10.2026
|
+2.68%
+0.68
|
|
NeuroPace Rg
USD
|
|
|
13.05
22.10.2026
|
-3.40%
-0.46
|
|
Neutron Hldg Rg
USD
|
|
|
27.65
22.10.2026
|
+5.21%
+1.37
|
|
New Era Energy Rg
USD
|
|
|
3.32
22.10.2026
|
+17.73%
+0.50
|
|
New Jersey Res Rg
USD
|
|
|
52.10
22.10.2026
|
+0.15%
+0.08
|
|
Newell Brands Rg
USD
|
|
|
5.56
22.10.2026
|
-2.11%
-0.12
|
|
Newmark Group-A Rg
USD
|
|
|
11.48
22.10.2026
|
-1.37%
-0.16
|
|
Newsmax Inc. Rg-B
USD
|
|
|
8.38
22.10.2026
|
0.00%
0.00
|
|
NewtekOne Rg
USD
|
|
|
11.18
22.10.2026
|
-0.09%
-0.01
|
|
NexPoint REIT Rg
USD
|
|
|
15.23
22.10.2026
|
-1.74%
-0.27
|
|
NexPoint Rs REIT Rg
USD
|
|
|
18.09
22.10.2026
|
-2.22%
-0.41
|
|
NexPoint Diversified Real Estate Trust
USD
|
|
|
4.85
22.10.2026
|
+0.62%
+0.03
|
|
NextDecade Rg
USD
|
|
|
6.05
22.10.2026
|
-1.94%
-0.12
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
2.63
22.10.2026
|
+2.73%
+0.07
|
|
NextNav Rg
USD
|
|
|
9.59
22.10.2026
|
-0.21%
-0.02
|
|
NEXXEN Intl Rg
USD
|
|
|
8.98
22.10.2026
|
-1.21%
-0.11
|
|
NI Holdings Rg
USD
|
|
|
14.62
22.10.2026
|
-0.88%
-0.13
|
|
Niagen Biosci Rg
USD
|
|
|
2.47
22.10.2026
|
-1.59%
-0.04
|
|
Nicolet Bankshar Rg
USD
|
|
|
165.73
22.10.2026
|
+0.68%
+1.12
|
|
NioCorp Devel Rg
USD
|
|
|
3.13
22.10.2026
|
+3.30%
+0.10
|
|
Nkarta Rg
USD
|
|
|
1.75
22.10.2026
|
+0.57%
+0.01
|
|
NLI Holdings Rg
USD
|
|
|
6.58
22.10.2026
|
-2.08%
-0.14
|
|
nLIGHT Rg
USD
|
|
|
37.13
22.10.2026
|
+2.51%
+0.91
|
|
NMI Hldgs Rg
USD
|
|
|
40.77
22.10.2026
|
-2.09%
-0.87
|
|
Noble Corp Rg-A
USD
|
|
|
44.01
22.10.2026
|
+2.88%
+1.23
|
|
Nordic Amer Tank Rg
USD
|
|
|
7.58
22.10.2026
|
+2.02%
+0.15
|
|
Northeast Bank Rg
USD
|
|
|
127.31
22.10.2026
|
-0.09%
-0.12
|
|
NorthEast Cmmty Rg
USD
|
|
|
28.25
22.10.2026
|
+0.36%
+0.10
|
|
Northern Oil&Gas Rg
USD
|
|
|
27.44
22.10.2026
|
-0.36%
-0.10
|
|
Northpointe Rg
USD
|
|
|
15.13
22.10.2026
|
-4.12%
-0.65
|
|
Northrim BanCorp Rg
USD
|
|
|
23.65
22.10.2026
|
-0.30%
-0.07
|
|
NorthWestern Rg
USD
|
|
|
76.10
22.10.2026
|
+0.94%
+0.71
|
|
Northwst Bncshs Rg
USD
|
|
|
15.055
22.10.2026
|
-0.20%
-0.03
|
|
Norwood Financia Rg
USD
|
|
|
33.70
22.10.2026
|
-0.62%
-0.21
|
|
Novagold Resourc Rg
USD
|
|
|
6.515
22.10.2026
|
+0.70%
+0.045
|
|
Novanta Rg
USD
|
|
|
139.94
22.10.2026
|
+3.21%
+4.35
|
|
Novavax Rg
USD
|
|
|
11.01
22.10.2026
|
-3.67%
-0.42
|
|
NovoCure NPV Rg
USD
|
|
|
15.59
22.10.2026
|
-0.76%
-0.12
|
|
NPK Intl Rg
USD
|
|
|
11.09
22.10.2026
|
+1.65%
+0.18
|
|
NRC Health Rg
USD
|
|
|
20.31
22.10.2026
|
-1.84%
-0.38
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
4.76
22.10.2026
|
-4.42%
-0.22
|
|
Nurix Therapeutc-Rg
USD
|
|
|
26.02
22.10.2026
|
-0.31%
-0.08
|
|
Nuscale Power Rg
USD
|
|
|
5.50
22.10.2026
|
-1.43%
-0.08
|
|
Nutex Hlth Rg
USD
|
|
|
197.61
22.10.2026
|
-0.69%
-1.38
|
|
Nuvation Bio Rg-A
USD
|
|
|
4.85
22.10.2026
|
+1.68%
+0.08
|
|
Nuvectis Pharma Rg
USD
|
|
|
20.70
22.10.2026
|
+0.53%
+0.11
|
|
NVE Rg
USD
|
|
|
103.07
22.10.2026
|
+1.00%
+1.02
|
|
NW Nat Hldg Rg
USD
|
|
|
48.80
22.10.2026
|
-0.18%
-0.09
|
|
NWPX Infra Rg
USD
|
|
|
99.35
22.10.2026
|
+1.93%
+1.88
|
|
O-I Glass Rg
USD
|
|
|
6.04
22.10.2026
|
+2.20%
+0.13
|
|
Oak Valley Banc Rg
USD
|
|
|
33.24
22.10.2026
|
-1.07%
-0.36
|
|
Oceaneering Intl Rg
USD
|
|
|
44.09
22.10.2026
|
+0.05%
+0.02
|
|
Oceanfirst Bk Rg
USD
|
|
|
16.10
22.10.2026
|
+0.06%
+0.01
|
|
Octave Specialty Rg
USD
|
|
|
4.73
22.10.2026
|
-0.42%
-0.02
|
|
Ocugen Rg
USD
|
|
|
0.8151
22.10.2026
|
+0.32%
+0.0026
|
|
Ocular Therapeut Rg
USD
|
|
|
6.48
22.10.2026
|
-2.56%
-0.17
|
|
ODDITY Tech Rg-A
USD
|
|
|
22.38
22.10.2026
|
-4.89%
-1.15
|
|
Odyssey Thera Rg
USD
|
|
|
19.00
22.10.2026
|
+0.05%
+0.01
|
|
OFG Bancorp Rg
USD
|
|
|
50.50
22.10.2026
|
-4.63%
-2.45
|
|
Ohio Vy Banc Cor Rg
USD
|
|
|
46.05
22.10.2026
|
+0.30%
+0.14
|
|
Oil States Intl Rg
USD
|
|
|
8.49
22.10.2026
|
+2.41%
+0.20
|
|
Oil-Dri Corp of Rg
USD
|
|
|
74.01
22.10.2026
|
+2.28%
+1.65
|
|
Old Natl Bancorp Rg
USD
|
|
|
24.59
22.10.2026
|
-2.96%
-0.75
|
|
Old Second Banco Rg
USD
|
|
|
24.87
22.10.2026
|
-0.92%
-0.23
|
|
Olema Pharma Rg
USD
|
|
|
7.05
22.10.2026
|
-2.76%
-0.20
|
|
Omada Hlth Rg
USD
|
|
|
19.66
22.10.2026
|
+1.65%
+0.32
|
|
Omega Flex Rg
USD
|
|
|
25.15
22.10.2026
|
-1.57%
-0.40
|
|
Omeros Rg
USD
|
|
|
16.26
22.10.2026
|
-1.75%
-0.29
|
|
Omniab Rg
USD
|
|
|
4.915
22.10.2026
|
-0.91%
-0.045
|
|
Omnicell Rg
USD
|
|
|
36.34
22.10.2026
|
-0.41%
-0.15
|
|
Once Upon a Farm Rg
USD
|
|
|
16.02
22.10.2026
|
-6.86%
-1.18
|
|
Ondas Rg
USD
|
|
|
6.27
22.10.2026
|
+2.79%
+0.17
|
|
ONE Gas Rg
USD
|
|
|
75.55
22.10.2026
|
-0.07%
-0.05
|
|
One Libert Ppt R Rg
USD
|
|
|
21.69
22.10.2026
|
-1.59%
-0.35
|
|
One Stop Sys Rg
USD
|
|
|
6.18
22.10.2026
|
+1.98%
+0.12
|
|
OneSpan Rg
USD
|
|
|
18.87
22.10.2026
|
+3.40%
+0.62
|
|
OneSpWrld Hldgs-Rg
USD
|
|
|
23.93
22.10.2026
|
-0.17%
-0.04
|
|
OneWater Marin Rg-A
USD
|
|
|
9.32
22.10.2026
|
-0.64%
-0.06
|
|
Onity Grp Rg
USD
|
|
|
25.24
22.10.2026
|
-2.32%
-0.60
|
|
OnKure Therap Rg-A
USD
|
|
|
2.30
22.10.2026
|
-2.54%
-0.06
|
|
Onterris Rg
USD
|
|
|
13.95
22.10.2026
|
-0.57%
-0.08
|
|
Ooma Rg
USD
|
|
|
19.85
22.10.2026
|
-0.25%
-0.05
|
|
OP Bancorp Rg
USD
|
|
|
14.63
22.10.2026
|
-0.61%
-0.09
|
|
OPAL Fuels Rg-A
USD
|
|
|
1.53
22.10.2026
|
0.00%
0.00
|
|
Opendoor Tech Rg
USD
|
|
|
1.95
22.10.2026
|
-5.34%
-0.11
|
|
OPENLANE Rg
USD
|
|
|
37.44
22.10.2026
|
-0.72%
-0.27
|
|
Opko Health Rg
USD
|
|
|
1.60
22.10.2026
|
-3.61%
-0.06
|
|
Oportun Finl Rg
USD
|
|
|
9.34
22.10.2026
|
+2.08%
+0.19
|
|
OppFi Rg
USD
|
|
|
5.68
22.10.2026
|
+0.89%
+0.05
|
|
Optimum Rg-A
USD
|
|
|
0.7065
22.10.2026
|
-15.05%
-0.1252
|
|
Option Cr Health Rg
USD
|
|
|
31.29
22.10.2026
|
-0.22%
-0.07
|
|
Opus Genetics Rg
USD
|
|
|
4.115
22.10.2026
|
+2.62%
+0.105
|
|
Oramed Rg
USD
|
|
|
4.14
22.10.2026
|
-0.24%
-0.01
|
|
Orange Cnty Bnc Rg
USD
|
|
|
37.32
22.10.2026
|
-0.64%
-0.24
|
|
Orasure Techs Rg
USD
|
|
|
3.86
22.10.2026
|
+3.07%
+0.115
|
|
Orchestra Rg
USD
|
|
|
5.805
22.10.2026
|
-0.26%
-0.015
|
|
Orchid Islnd Rg
USD
|
|
|
4.87
22.10.2026
|
-0.81%
-0.04
|
|
Organgnss Hldg Rg-A
USD
|
|
|
0.9913
22.10.2026
|
-2.81%
-0.0287
|
|
ORIC Pharma Rg
USD
|
|
|
13.85
22.10.2026
|
+0.51%
+0.07
|
|
Origin Bancorp Rg
USD
|
|
|
51.70
22.10.2026
|
-0.87%
-0.455
|
|
Orion Group Hldg Rg
USD
|
|
|
8.66
22.10.2026
|
-0.46%
-0.04
|
|
Orion Prop Rg
USD
|
|
|
2.16
22.10.2026
|
+5.88%
+0.12
|
|
Orion Rg
USD
|
|
|
5.27
22.10.2026
|
-1.31%
-0.07
|
|
Ormat Technologi Rg
USD
|
|
|
89.45
22.10.2026
|
+2.45%
+2.14
|
|
Orrstown Fncl Rg
USD
|
|
|
42.89
22.10.2026
|
+1.88%
+0.79
|
|
Orthofix Med Rg
USD
|
|
|
9.74
22.10.2026
|
-1.12%
-0.11
|
|
OrthoPediatrics Rg
USD
|
|
|
23.84
22.10.2026
|
+1.45%
+0.34
|
|
Oruka Thera Rg
USD
|
|
|
79.92
22.10.2026
|
+1.05%
+0.83
|
|
Oscar Health Rg-A
USD
|
|
|
33.45
22.10.2026
|
-0.62%
-0.21
|
|
OSI Systems Rg
USD
|
|
|
196.93
22.10.2026
|
+1.06%
+2.07
|
|
Otter Tail Rg
USD
|
|
|
89.78
22.10.2026
|
-0.09%
-0.08
|
|
Ouster Rg
USD
|
|
|
30.31
22.10.2026
|
+2.23%
+0.66
|
|
Outdoor Holding Rg
USD
|
|
|
2.34
22.10.2026
|
+3.08%
+0.07
|
|
OUTFRONT Media Rg
USD
|
|
|
31.00
22.10.2026
|
-0.58%
-0.18
|
|
Ovid Theraptcs Rg
USD
|
|
|
2.47
22.10.2026
|
+4.66%
+0.11
|
|
Oxford Ind Rg
USD
|
|
|
26.05
22.10.2026
|
-3.23%
-0.87
|
|
Pacific Bio CA Rg
USD
|
|
|
2.14
22.10.2026
|
+9.18%
+0.18
|
|
Pacira BioScienc Rg
USD
|
|
|
36.33
22.10.2026
|
-0.14%
-0.05
|
|
PACS Group Rg
USD
|
|
|
46.76
22.10.2026
|
-2.01%
-0.96
|
|
PagerDuty Rg
USD
|
|
|
17.06
22.10.2026
|
+0.77%
+0.13
|
|
PagSeguro-A Rg
USD
|
|
|
11.44
22.10.2026
|
-2.39%
-0.28
|
|
Palisade Bio Rg
USD
|
|
|
1.40
22.10.2026
|
-2.10%
-0.03
|
|
Palladyne AI Rg
USD
|
|
|
3.69
22.10.2026
|
+2.64%
+0.095
|
|
Palomar Hldgs Rg
USD
|
|
|
139.17
22.10.2026
|
-0.97%
-1.36
|
|
Palvella Thera Rg
USD
|
|
|
126.58
22.10.2026
|
+2.15%
+2.66
|
|
PAMT Rg
USD
|
|
|
10.92
22.10.2026
|
+1.96%
+0.21
|
|
Panagea Logistic Rg
USD
|
|
|
7.93
22.10.2026
|
+2.59%
+0.20
|
|
Papa Johns Intl Rg
USD
|
|
|
18.24
22.10.2026
|
-2.62%
-0.49
|
|
Par Pacific Hldn Rg
USD
|
|
|
84.70
22.10.2026
|
-0.48%
-0.41
|
|
Par Technology Rg
USD
|
|
|
17.48
22.10.2026
|
-1.52%
-0.27
|
|
Parabilis Medi Rg
USD
|
|
|
27.85
22.10.2026
|
+2.84%
+0.77
|
|
Park Aerospace Rg
USD
|
|
|
25.59
22.10.2026
|
-0.31%
-0.08
|
|
Park National Rg
USD
|
|
|
178.86
22.10.2026
|
-0.80%
-1.44
|
|
Park Ohio Holdin Rg
USD
|
|
|
46.32
22.10.2026
|
+0.37%
+0.17
|
|
Parke Bancorp Rg
USD
|
|
|
32.51
22.10.2026
|
-0.94%
-0.31
|
|
Pathward Finl Rg
USD
|
|
|
74.20
22.10.2026
|
+0.37%
+0.275
|
|
Patria Invt Rg
USD
|
|
|
11.91
22.10.2026
|
-1.00%
-0.12
|
|
Patrick Industr. Rg
USD
|
|
|
67.30
22.10.2026
|
+0.66%
+0.44
|
|
Pattern Grp Rg-A
USD
|
|
|
17.45
22.10.2026
|
-3.75%
-0.68
|
|
Patterson-Uti En Rg
USD
|
|
|
11.675
22.10.2026
|
+0.39%
+0.045
|
|
Paymnts Hldgs Rg-A
USD
|
|
|
33.06
22.10.2026
|
+0.30%
+0.10
|
|
Payoneer Global Rg
USD
|
|
|
7.16
22.10.2026
|
+0.42%
+0.03
|
|
Paysafe Rg
USD
|
|
|
5.53
22.10.2026
|
+0.73%
+0.04
|
|
Paysign Rg
USD
|
|
|
15.62
22.10.2026
|
+2.70%
+0.41
|
|
PBF Ener Rg-A
USD
|
|
|
81.54
22.10.2026
|
-1.76%
-1.46
|
|
Pc Connection Rg
USD
|
|
|
87.73
22.10.2026
|
+1.33%
+1.15
|
|
PCB Bancorp Rg
USD
|
|
|
28.03
22.10.2026
|
-0.50%
-0.14
|
|
PDF Solutions Rg
USD
|
|
|
44.01
22.10.2026
|
+6.87%
+2.83
|
|
Peabody Energy Rg
USD
|
|
|
22.44
22.10.2026
|
-0.93%
-0.21
|
|
Peapack Gladston Rg
USD
|
|
|
43.95
22.10.2026
|
+0.11%
+0.05
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
21.10
22.10.2026
|
+1.88%
+0.39
|
|
PEDEVCO Rg
USD
|
|
|
14.39
19.10.2026
|
+11.33%
+1.465
|
|
Pediatrix Medica Rg
USD
|
|
|
28.10
22.10.2026
|
+0.07%
+0.02
|
|
Pelagos Ins Cap Rg
USD
|
|
|
25.63
22.10.2026
|
+0.75%
+0.19
|
|
Peloton Intera Rg-A
USD
|
|
|
5.24
22.10.2026
|
-3.85%
-0.21
|
|
Penguin Sltn Rg
USD
|
|
|
58.38
22.10.2026
|
+3.66%
+2.06
|
|
PENN Entmt Rg
USD
|
|
|
14.89
22.10.2026
|
-0.47%
-0.07
|
|
Pennant Group Rg
USD
|
|
|
41.04
22.10.2026
|
-1.06%
-0.44
|
|
PennyMac REIT Rg
USD
|
|
|
6.84
22.10.2026
|
-1.01%
-0.07
|
|
Peoples Bancorp Rg
USD
|
|
|
43.50
22.10.2026
|
-0.07%
-0.03
|
|
Peoples Bancorp Rg
USD
|
|
|
37.33
22.10.2026
|
-0.61%
-0.23
|
|
Peoples Fin Serv Rg
USD
|
|
|
68.78
22.10.2026
|
-0.55%
-0.38
|
|
Perdoceo Edu Rg
USD
|
|
|
32.79
22.10.2026
|
-1.74%
-0.58
|
|
Perella Weinbg Rg-A
USD
|
|
|
12.47
22.10.2026
|
-1.97%
-0.25
|
|
Perimeter Sol Rg
USD
|
|
|
27.24
22.10.2026
|
+0.63%
+0.17
|
|
Perma-Fix Envir Rg
USD
|
|
|
12.47
22.10.2026
|
+0.73%
+0.09
|
|
Perpetua Res Rg
USD
|
|
|
18.74
22.10.2026
|
+0.11%
+0.02
|
|
Perrigo Rg
USD
|
|
|
15.91
22.10.2026
|
-1.61%
-0.26
|
|
Personalis Rg
USD
|
|
|
15.90
22.10.2026
|
-0.25%
-0.04
|
|
Perspective Th Rg-B
USD
|
|
|
2.28
22.10.2026
|
-0.44%
-0.01
|
|
Petco Health Rg-A
USD
|
|
|
2.31
22.10.2026
|
-0.86%
-0.02
|
|
Pfd Bk Rg
USD
|
|
|
105.38
22.10.2026
|
+0.28%
+0.29
|
|
Phathom Pharma Rg
USD
|
|
|
7.03
22.10.2026
|
-3.83%
-0.28
|
|
Phibro Animal Rg-A
USD
|
|
|
39.25
22.10.2026
|
+1.16%
+0.45
|
|
Phinia Rg
USD
|
|
|
57.17
22.10.2026
|
-1.62%
-0.94
|
|
Phls Edison REIT Rg
USD
|
|
|
37.27
22.10.2026
|
-2.28%
-0.87
|
|
Phoenix Edu Rg
USD
|
|
|
23.66
22.10.2026
|
-0.67%
-0.16
|
|
Photronics Inc Rg
USD
|
|
|
28.93
22.10.2026
|
+1.08%
+0.31
|
|
Phreesia Rg
USD
|
|
|
12.26
22.10.2026
|
+1.74%
+0.21
|
|
Piedmont Rlty Rg-A
USD
|
|
|
9.25
22.10.2026
|
0.00%
0.00
|
|
Pioneer Bancorp Rg
USD
|
|
|
17.94
22.10.2026
|
+0.39%
+0.07
|
|
Piper Sandler Rg
USD
|
|
|
64.40
22.10.2026
|
+0.39%
+0.25
|
|
Pitney Bowes Rg
USD
|
|
|
17.40
22.10.2026
|
+0.17%
+0.03
|
|
PJT Partners Rg-A
USD
|
|
|
136.34
22.10.2026
|
-0.44%
-0.60
|
|
Pk Htl&Rsts REIT Rg
USD
|
|
|
16.99
22.10.2026
|
+2.53%
+0.42
|
|
Playboy Rg
USD
|
|
|
1.13
22.10.2026
|
0.00%
0.00
|
|
Playtika Hldg Rg
USD
|
|
|
2.06
22.10.2026
|
-0.96%
-0.02
|
|
Plexus Corp Rg
USD
|
|
|
238.71
22.10.2026
|
+0.96%
+2.27
|
|
Plug Power Rg
USD
|
|
|
1.41
22.10.2026
|
+0.71%
+0.01
|
|
Plumas Bancorp Rg
USD
|
|
|
63.05
22.10.2026
|
+0.83%
+0.52
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
59.53
22.10.2026
|
-1.23%
-0.74
|
|
Polaris Rg
USD
|
|
|
54.29
22.10.2026
|
+1.02%
+0.55
|
|
Ponce Fin Grp Rg
USD
|
|
|
20.17
22.10.2026
|
+0.10%
+0.02
|
|
Porch Group Rg
USD
|
|
|
18.59
22.10.2026
|
+2.26%
+0.41
|
|
Port Gen Elec Rg
USD
|
|
|
43.92
22.10.2026
|
-0.88%
-0.39
|
|
Portillo's Rg-A
USD
|
|
|
4.32
22.10.2026
|
-5.47%
-0.25
|
|
Postal REIT Rg-A
USD
|
|
|
21.36
22.10.2026
|
-1.25%
-0.27
|
|
Power Integratio Rg
USD
|
|
|
48.25
22.10.2026
|
+2.73%
+1.28
|
|
Power Solutions Rg
USD
|
|
|
51.85
22.10.2026
|
+7.06%
+3.42
|
|
PowerFleet Rg
USD
|
|
|
2.59
22.10.2026
|
+1.57%
+0.04
|
|
PRA Group Rg
USD
|
|
|
20.55
22.10.2026
|
+3.68%
+0.73
|
|
Praxis Precis Rg
USD
|
|
|
256.47
22.10.2026
|
-3.03%
-8.02
|
|
Precigen Rg
USD
|
|
|
6.60
22.10.2026
|
-3.37%
-0.23
|
|
Precisio Bio Rg
USD
|
|
|
6.71
22.10.2026
|
+2.29%
+0.15
|
|
Preformed Line P Rg
USD
|
|
|
361.46
22.10.2026
|
+1.45%
+5.15
|
|
Prelude Therap Rg
USD
|
|
|
3.65
22.10.2026
|
+3.40%
+0.12
|
|
Prestige Consmer Rg
USD
|
|
|
47.92
22.10.2026
|
-2.92%
-1.44
|
|
Pricesmart Rg
USD
|
|
|
171.53
22.10.2026
|
-1.00%
-1.74
|
|
Prime Medicine Rg
USD
|
|
|
3.81
22.10.2026
|
-2.81%
-0.11
|
|
PrimeEnergy Res Rg
USD
|
|
|
205.85
22.10.2026
|
-1.44%
-3.01
|
|
Primis Financial Rg
USD
|
|
|
15.58
22.10.2026
|
-0.57%
-0.09
|
|
Princeton Banc Rg
USD
|
|
|
43.98
22.10.2026
|
+0.43%
+0.19
|
|
Priority Tech Hl Rg
USD
|
|
|
7.82
22.10.2026
|
+0.13%
+0.01
|
|
Privia Hlth Rg
USD
|
|
|
22.47
22.10.2026
|
-2.01%
-0.46
|
|
Prm-Pp Intl Hlds Rg
USD
|
|
|
29.67
22.10.2026
|
+0.27%
+0.08
|
|
PRO-DEX Rg
USD
|
|
|
60.56
22.10.2026
|
+1.96%
+1.165
|
|
PROCEPT BioRobot Rg
USD
|
|
|
18.27
22.10.2026
|
-2.92%
-0.55
|
|
Proficient Rg
USD
|
|
|
2.73
22.10.2026
|
-3.19%
-0.09
|
|
ProFrac Hldg Rg-A
USD
|
|
|
4.13
22.10.2026
|
+2.48%
+0.10
|
|
PROG Holdings Rg
USD
|
|
|
30.65
22.10.2026
|
-0.87%
-0.27
|
|
Progress Softwar Rg
USD
|
|
|
43.72
22.10.2026
|
+0.85%
+0.37
|
|
Progyny Rg
USD
|
|
|
28.44
22.10.2026
|
-0.49%
-0.14
|
|
Prokidney Rg-A
USD
|
|
|
1.44
22.10.2026
|
0.00%
0.00
|
|
ProPetro Holding Rg
USD
|
|
|
7.65
22.10.2026
|
+0.26%
+0.02
|
|
Protagonist Ther Rg
USD
|
|
|
138.08
22.10.2026
|
+0.07%
+0.09
|
|
Protalix BioThps Rg
USD
|
|
|
2.57
22.10.2026
|
-2.47%
-0.065
|
|
Protara Therapeu Rg
USD
|
|
|
2.50
22.10.2026
|
-2.34%
-0.06
|
|
Prothena Corp Rg
USD
|
|
|
8.03
22.10.2026
|
-5.53%
-0.47
|
|
Proto Labs Rg
USD
|
|
|
89.69
22.10.2026
|
+2.23%
+1.96
|
|
Provident Financ Rg
USD
|
|
|
22.54
22.10.2026
|
+0.04%
+0.01
|
|
PTC Therapeutics Rg
USD
|
|
|
62.62
22.10.2026
|
-0.48%
-0.30
|
|
Public Pol Hldg Rg
USD
|
|
|
9.61
22.10.2026
|
-1.13%
-0.11
|
|
PubMatic Rg-A
USD
|
|
|
17.46
22.10.2026
|
0.00%
0.00
|
|
Pulse Bioscience Rg
USD
|
|
|
51.31
22.10.2026
|
+0.92%
+0.47
|
|
Puma Biotech Rg
USD
|
|
|
10.90
22.10.2026
|
+1.30%
+0.14
|
|
Pure Cycle Rg
USD
|
|
|
10.56
22.10.2026
|
-0.66%
-0.07
|
|
PureCycle Tech Rg
USD
|
|
|
2.77
22.10.2026
|
-5.46%
-0.16
|
|
Pursuit Rg
USD
|
|
|
56.02
22.10.2026
|
+1.61%
+0.89
|
|
Q2 Holdings Rg
USD
|
|
|
66.41
22.10.2026
|
+0.68%
+0.45
|
|
QCR Holdings Rg
USD
|
|
|
99.47
22.10.2026
|
+0.08%
+0.08
|
|
Quad/Graphics Rg-A
USD
|
|
|
9.40
22.10.2026
|
-1.67%
-0.16
|
|
Quaker Chemic. Rg
USD
|
|
|
156.67
22.10.2026
|
-0.82%
-1.30
|
|
Qualys Rg
USD
|
|
|
196.70
22.10.2026
|
+3.27%
+6.23
|
|
Quanex Bldg Prds Rg
USD
|
|
|
19.94
22.10.2026
|
+1.32%
+0.26
|
|
Quanterix Rg
USD
|
|
|
2.79
22.10.2026
|
+2.57%
+0.07
|
|
Quantum Computng Rg
USD
|
|
|
6.82
22.10.2026
|
+4.92%
+0.32
|
|
QuickLogic Rg
USD
|
|
|
9.565
22.10.2026
|
+3.63%
+0.335
|
|
QuidelOrtho Rg
USD
|
|
|
14.08
22.10.2026
|
-0.91%
-0.13
|
|
QuinStreet Rg
USD
|
|
|
16.40
22.10.2026
|
-1.32%
-0.22
|
|
Rackspace Tech Rg
USD
|
|
|
2.89
22.10.2026
|
+6.64%
+0.18
|
|
Radian Group Rg
USD
|
|
|
33.98
22.10.2026
|
-2.02%
-0.70
|
|
Radiant Logistic Rg
USD
|
|
|
8.72
22.10.2026
|
-0.68%
-0.06
|
|
RadNet Rg
USD
|
|
|
68.41
22.10.2026
|
-1.78%
-1.24
|
|
Ramaco Rrcs Rg-A
USD
|
|
|
7.28
22.10.2026
|
+0.83%
+0.06
|
|
Ramaco Rrcs Rg-B-
USD
|
|
|
3.78
22.10.2026
|
-0.53%
-0.02
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
14.88
22.10.2026
|
+0.88%
+0.13
|
|
Ranpak Holding Rg-A
USD
|
|
|
3.54
22.10.2026
|
+4.42%
+0.15
|
|
Rapid7 Rg
USD
|
|
|
13.51
22.10.2026
|
+2.19%
+0.29
|
|
Rapport Thera Rg
USD
|
|
|
25.06
22.10.2026
|
-14.67%
-4.31
|
|
Rare Earths Rg
USD
|
|
|
7.755
22.10.2026
|
+7.26%
+0.525
|
|
Rayonier Rg
USD
|
|
|
6.99
22.10.2026
|
-0.14%
-0.01
|
|
RBB Bancorp Rg
USD
|
|
|
26.355
22.10.2026
|
+0.86%
+0.225
|
|
RCI Hospit Holdi Rg
USD
|
|
|
26.16
22.10.2026
|
-0.38%
-0.10
|
|
RCM Technologies Rg
USD
|
|
|
37.93
22.10.2026
|
-2.87%
-1.12
|
|
RDZN Rg
USD
|
|
|
1.15
22.10.2026
|
+8.49%
+0.09
|
|
Ready Cap REIT Rg
USD
|
|
|
1.02
22.10.2026
|
-13.56%
-0.16
|
|
Real REMAX Grp Rg
USD
|
|
|
15.85
22.10.2026
|
-7.53%
-1.29
|
|
REalloys Rg
USD
|
|
|
7.11
22.10.2026
|
-0.28%
-0.02
|
|
Recursn Pharma Rg-A
USD
|
|
|
3.64
22.10.2026
|
-0.55%
-0.02
|
|
Red Cat Holdings Rg
USD
|
|
|
4.58
22.10.2026
|
+1.33%
+0.06
|
|
Red Riv Bancshs Rg
USD
|
|
|
100.38
22.10.2026
|
-0.86%
-0.87
|
|
Red Rock Resor Rg-A
USD
|
|
|
49.26
22.10.2026
|
-2.03%
-1.02
|
|
Red Violet Rg
USD
|
|
|
78.56
22.10.2026
|
+3.02%
+2.305
|
|
Redwire Rg
USD
|
|
|
8.56
22.10.2026
|
+3.13%
+0.26
|
|
Redwood Tr REIT Rg
USD
|
|
|
3.01
22.10.2026
|
-0.33%
-0.01
|
|
Reformation Rg
USD
|
|
|
13.99
22.10.2026
|
-3.52%
-0.51
|
|
REGENXBIO Rg
USD
|
|
|
7.17
22.10.2026
|
-3.11%
-0.23
|
|
Regional Mgmt Rg
USD
|
|
|
33.57
22.10.2026
|
-0.53%
-0.18
|
|
Relay Therapetcs Rg
USD
|
|
|
18.41
22.10.2026
|
-0.22%
-0.04
|
|
Relmada Therapeu Rg
USD
|
|
|
3.21
22.10.2026
|
-4.46%
-0.15
|
|
Remitly Global Rg
USD
|
|
|
25.42
22.10.2026
|
+3.71%
+0.91
|
|
Renasant Rg
USD
|
|
|
40.31
22.10.2026
|
-0.07%
-0.03
|
|
Rent the Run Rg-A
USD
|
|
|
2.18
22.10.2026
|
+7.92%
+0.16
|
|
Rep Arwys Hld Rg
USD
|
|
|
16.58
22.10.2026
|
+2.16%
+0.35
|
|
Repay Holdings Rg-A
USD
|
|
|
4.16
22.10.2026
|
+2.21%
+0.09
|
|
Replimune Grp Rg
USD
|
|
|
11.72
22.10.2026
|
+2.63%
+0.30
|
|
ReposiTrak Rg
USD
|
|
|
7.23
22.10.2026
|
-0.41%
-0.03
|
|
Republic Bancorp-A
USD
|
|
|
90.69
22.10.2026
|
-1.38%
-1.27
|
|
Reservoir Media Rg
USD
|
|
|
9.52
22.10.2026
|
+0.11%
+0.01
|
|
Resideo Tech Rg
USD
|
|
|
17.48
22.10.2026
|
+2.40%
+0.41
|
|
Resolute Hldg Rg
USD
|
|
|
115.24
22.10.2026
|
+2.82%
+3.16
|
|
Revolve Group-A Rg
USD
|
|
|
22.01
22.10.2026
|
-5.13%
-1.19
|
|
REX Amer Rsrcs Rg
USD
|
|
|
40.80
22.10.2026
|
+0.67%
+0.27
|
|
Rezolute Rg
USD
|
|
|
3.70
22.10.2026
|
0.00%
0.00
|
|
RF Industries Rg
USD
|
|
|
7.32
22.10.2026
|
+2.23%
+0.16
|
|
RGC Resources Rg
USD
|
|
|
22.10
22.10.2026
|
-2.51%
-0.57
|
|
RH Rg
USD
|
|
|
128.01
22.10.2026
|
+6.91%
+8.27
|
|
Rhinebeck Bncrp Rg
USD
|
|
|
12.78
22.10.2026
|
+0.31%
+0.04
|
|
Rhythm Pharm Rg
USD
|
|
|
88.62
22.10.2026
|
-1.75%
-1.58
|
|
Ribbn Communs Rg
USD
|
|
|
1.36
22.10.2026
|
-3.55%
-0.05
|
|
Richardson Elect Rg
USD
|
|
|
19.71
22.10.2026
|
+3.74%
+0.71
|
|
Richmond Mutual Rg
USD
|
|
|
15.53
22.10.2026
|
-0.26%
-0.04
|
|
Richtech Rg-B
USD
|
|
|
1.25
22.10.2026
|
+1.63%
+0.02
|
|
RideNow Group Rg-B
USD
|
|
|
5.04
22.10.2026
|
+2.23%
+0.11
|
|
Ridgepost Rg-A
USD
|
|
|
8.47
22.10.2026
|
-0.94%
-0.08
|
|
Rigel Pharm Rg
USD
|
|
|
48.88
22.10.2026
|
+1.60%
+0.77
|
|
Rigetti Comp Rg
USD
|
|
|
12.05
22.10.2026
|
+3.34%
+0.39
|
|
Riley Expl Prmn Rg
USD
|
|
|
48.30
22.10.2026
|
-0.94%
-0.46
|
|
Rimini Street Rg-A
USD
|
|
|
4.13
22.10.2026
|
+1.47%
+0.06
|
|
Ring Energy Rg
USD
|
|
|
1.35
22.10.2026
|
-2.17%
-0.03
|
|
Riot Platforms Rg
USD
|
|
|
14.02
22.10.2026
|
+1.82%
+0.25
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
12.30
22.10.2026
|
+1.07%
+0.13
|
|
Rocket Pharmactc Rg
USD
|
|
|
2.20
22.10.2026
|
-5.98%
-0.14
|
|
Rocky Brands Rg
USD
|
|
|
46.29
22.10.2026
|
+0.30%
+0.14
|
|
Rogers Rg
USD
|
|
|
140.51
22.10.2026
|
+2.70%
+3.70
|
|
Root Rg-A
USD
|
|
|
52.09
22.10.2026
|
-0.84%
-0.44
|
|
Rpc Rg
USD
|
|
|
6.32
22.10.2026
|
+0.96%
+0.06
|
|
RUM Group Rg-A
USD
|
|
|
5.82
22.10.2026
|
-0.17%
-0.01
|
|
Rush Enterprises-A
USD
|
|
|
46.16
22.10.2026
|
+0.65%
+0.30
|
|
Rush Enterprises-B
USD
|
|
|
58.56
22.10.2026
|
+1.09%
+0.63
|
|
Rush Str Inter Rg-A
USD
|
|
|
16.85
22.10.2026
|
-5.55%
-0.99
|
|
RXO Rg
USD
|
|
|
28.78
22.10.2026
|
+0.38%
+0.11
|
|
RxSight Rg
USD
|
|
|
4.90
22.10.2026
|
+0.41%
+0.02
|
|
Ryerson Holding Rg
USD
|
|
|
28.13
22.10.2026
|
+1.08%
+0.30
|
|
Ryman Hosp REIT Rg
USD
|
|
|
130.29
22.10.2026
|
+0.24%
+0.31
|
|
S & T Bancorp Rg
USD
|
|
|
48.86
22.10.2026
|
-0.77%
-0.38
|
|
SAB Biotherap Rg
USD
|
|
|
2.82
22.10.2026
|
-2.08%
-0.06
|
|
Sable Offshore Rg
USD
|
|
|
3.17
22.10.2026
|
+0.32%
+0.01
|
|
Sabra HC REIT Rg
USD
|
|
|
18.90
22.10.2026
|
-2.68%
-0.52
|
|
Sabre Rg
USD
|
|
|
1.52
22.10.2026
|
-3.18%
-0.05
|
|
Safe Bulkers Rg
USD
|
|
|
8.05
22.10.2026
|
+2.81%
+0.22
|
|
Safehold REIT Rg
USD
|
|
|
10.66
22.10.2026
|
-5.16%
-0.58
|
|
Safety Ins Grp Rg
USD
|
|
|
103.94
22.10.2026
|
-0.18%
-0.19
|
|
Sagimet Bioscn Rg-A
USD
|
|
|
9.99
22.10.2026
|
+2.57%
+0.25
|
|
Sally Beauty Rg
USD
|
|
|
16.60
22.10.2026
|
-2.64%
-0.45
|
|
Sana Biotech Rg
USD
|
|
|
2.35
22.10.2026
|
-0.42%
-0.01
|
|
Sanara MedTech Rg
USD
|
|
|
32.77
22.10.2026
|
-1.12%
-0.37
|
|
SandRidge Energy Rg
USD
|
|
|
14.26
22.10.2026
|
-0.14%
-0.02
|
|
Sarepta Therap Rg
USD
|
|
|
18.56
22.10.2026
|
-3.18%
-0.61
|
|
Satellogic Rg-A
USD
|
|
|
3.94
22.10.2026
|
+6.78%
+0.25
|
|
Saul Centers REI Rg
USD
|
|
|
28.83
22.10.2026
|
-2.27%
-0.67
|
|
Savara Rg
USD
|
|
|
4.67
22.10.2026
|
-1.89%
-0.09
|
|
Savers Value Rg
USD
|
|
|
9.88
22.10.2026
|
-1.10%
-0.11
|
|
SBC Med-A Rg
USD
|
|
|
5.54
22.10.2026
|
+1.47%
+0.08
|
|
Scansource Rg
USD
|
|
|
61.05
22.10.2026
|
+1.36%
+0.82
|
|
Scholar Rck Hldg Rg
USD
|
|
|
43.00
22.10.2026
|
+3.97%
+1.64
|
|
Scholastic Rg
USD
|
|
|
38.67
22.10.2026
|
-0.10%
-0.04
|
|
Schrodinger Rg
USD
|
|
|
23.90
22.10.2026
|
+2.14%
+0.50
|
|
Scorpio Tankers Rg
USD
|
|
|
83.02
22.10.2026
|
+2.76%
+2.23
|
|
Scribe Thera Rg
USD
|
|
|
19.30
22.10.2026
|
-2.57%
-0.51
|
|
Seacoast Banking Rg
USD
|
|
|
32.76
22.10.2026
|
-0.12%
-0.04
|
|
SEACR Mrn Hld Rg
USD
|
|
|
8.59
22.10.2026
|
+0.94%
+0.08
|
|
Seadrill Rg
USD
|
|
|
49.17
22.10.2026
|
+3.00%
+1.43
|
|
Seaport Ent Rg
USD
|
|
|
22.49
22.10.2026
|
-0.27%
-0.06
|
|
Seaport Therap Rg
USD
|
|
|
19.73
22.10.2026
|
+2.33%
+0.45
|
|
Security Natl Fin-A
USD
|
|
|
8.92
22.10.2026
|
-1.87%
-0.17
|
|
Selective Insura Rg
USD
|
|
|
91.08
22.10.2026
|
+1.83%
+1.64
|
|
SELLAS Life Scnc Rg
USD
|
|
|
12.14
22.10.2026
|
+1.34%
+0.16
|
|
Seneca Foods-A
USD
|
|
|
162.15
22.10.2026
|
-0.74%
-1.21
|
|
Senseonic Hldgs Rg
USD
|
|
|
7.97
22.10.2026
|
-2.92%
-0.24
|
|
Sensient Tech Rg
USD
|
|
|
132.19
22.10.2026
|
-2.24%
-3.03
|
|
Septerna Rg
USD
|
|
|
40.76
22.10.2026
|
+3.58%
+1.41
|
|
Serve Robotics Rg
USD
|
|
|
3.06
22.10.2026
|
+0.33%
+0.01
|
|
Service REIT Rg-SBI
USD
|
|
|
6.10
22.10.2026
|
+2.18%
+0.13
|
|
ServiceTitan Rg-A
USD
|
|
|
82.32
22.10.2026
|
+1.99%
+1.61
|
|
ServisFirst Banc Rg
USD
|
|
|
39.79
22.10.2026
|
+0.51%
+0.20
|
|
SES AI Rg-A
USD
|
|
|
0.6312
22.10.2026
|
-0.32%
-0.002
|
|
Seven Hills REIT Rg
USD
|
|
|
6.07
22.10.2026
|
-0.98%
-0.06
|
|
Sezzle Rg
USD
|
|
|
136.22
22.10.2026
|
+4.63%
+6.03
|
|
SFL Corporation Rg
USD
|
|
|
12.34
22.10.2026
|
+2.58%
+0.31
|
|
Shake Shack Rg-A
USD
|
|
|
67.84
22.10.2026
|
-2.72%
-1.90
|
|
SharonAI Hldg Rg
USD
|
|
|
28.00
22.10.2026
|
+3.82%
+1.03
|
|
Sharplink Rg
USD
|
|
|
8.35
22.10.2026
|
+6.10%
+0.48
|
|
Shattuck Labs Rg
USD
|
|
|
5.58
22.10.2026
|
-4.45%
-0.26
|
|
Shenandoah Tele Rg
USD
|
|
|
9.76
22.10.2026
|
-3.75%
-0.38
|
|
Shimmick Rg
USD
|
|
|
2.30
22.10.2026
|
-2.95%
-0.07
|
|
Shoals Tech Rg-A
USD
|
|
|
7.955
22.10.2026
|
+6.49%
+0.485
|
|
Shoe Station Grp Rg
USD
|
|
|
13.22
22.10.2026
|
-2.44%
-0.33
|
|
Shore Bancshares Rg
USD
|
|
|
22.85
22.10.2026
|
-0.35%
-0.08
|
|
Shoulder Rg
USD
|
|
|
19.34
22.10.2026
|
+3.31%
+0.62
|
|
Shutterstock Rg
USD
|
|
|
4.56
22.10.2026
|
-1.08%
-0.05
|
|
SI-BONE Rg
USD
|
|
|
20.82
22.10.2026
|
+1.36%
+0.28
|
|
Sidus Space Rg-A
USD
|
|
|
1.17
22.10.2026
|
+5.41%
+0.06
|
|
Sierra Bancp Rg
USD
|
|
|
39.65
22.10.2026
|
-0.45%
-0.18
|
|
SIGA Tech Rg
USD
|
|
|
3.12
22.10.2026
|
-0.95%
-0.03
|
|
Sight Sciences Rg
USD
|
|
|
8.70
22.10.2026
|
+0.93%
+0.08
|
|
Signet Jewelers Rg
USD
|
|
|
114.77
22.10.2026
|
-0.82%
-0.95
|
|
Silicon Laborato Rg
USD
|
|
|
221.71
22.10.2026
|
+0.28%
+0.61
|
|
Silvaco Rg
USD
|
|
|
6.68
22.10.2026
|
+2.77%
+0.18
|
|
Silver Bow Rg
USD
|
|
|
6.01
22.10.2026
|
-6.82%
-0.44
|
|
SilvercrestAMG Rg-A
USD
|
|
|
10.32
22.10.2026
|
+0.49%
+0.05
|
|
Silvia Rg
USD
|
|
|
3.78
22.10.2026
|
+1.48%
+0.055
|
|
Simmons First N -A-
USD
|
|
|
22.89
22.10.2026
|
+0.53%
+0.12
|
|
Sinclair Rg-A
USD
|
|
|
12.68
22.10.2026
|
-4.66%
-0.62
|
|
Sionna Ther Rg
USD
|
|
|
3.87
22.10.2026
|
-6.75%
-0.28
|
|
SiriusPoint Rg
USD
|
|
|
25.68
22.10.2026
|
+0.63%
+0.16
|
|
SITE Center Rg
USD
|
|
|
3.71
22.10.2026
|
+1.92%
+0.07
|
|
Six Flags Ent Rg
USD
|
|
|
7.07
22.10.2026
|
-10.05%
-0.79
|
|
Sky Harbour Grp Rg
USD
|
|
|
9.05
22.10.2026
|
+0.56%
+0.05
|
|
Skyward Spec Rg
USD
|
|
|
61.40
22.10.2026
|
-0.44%
-0.27
|
|
Skywest Inc Shs Rg
USD
|
|
|
94.25
22.10.2026
|
+2.06%
+1.90
|
|
SL Green REIT Rg
USD
|
|
|
46.68
22.10.2026
|
-0.72%
-0.34
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
18.78
22.10.2026
|
+0.11%
+0.02
|
|
Slide Rg
USD
|
|
|
27.11
22.10.2026
|
-0.84%
-0.23
|
|
SM Energy Rg
USD
|
|
|
38.61
22.10.2026
|
-0.62%
-0.24
|
|
Smart Sand Rg
USD
|
|
|
5.27
22.10.2026
|
+0.38%
+0.02
|
|
SmartFinancial Rg
USD
|
|
|
48.24
22.10.2026
|
-3.75%
-1.88
|
|
SmartRent Rg-A
USD
|
|
|
1.21
22.10.2026
|
+1.68%
+0.02
|
|
Smith & Wssn Brn Rg
USD
|
|
|
15.10
22.10.2026
|
+2.17%
+0.32
|
|
Smith Midland Rg
USD
|
|
|
21.33
22.10.2026
|
+0.38%
+0.08
|
|
SmrtStp Slf Str Rg
USD
|
|
|
34.44
22.10.2026
|
-0.43%
-0.15
|
|
Sn Missouri Banc Rg
USD
|
|
|
70.46
22.10.2026
|
-0.97%
-0.69
|
|
Solaris Enrgy Rg-A
USD
|
|
|
69.37
22.10.2026
|
+9.52%
+6.03
|
|
Solid Bscncs Rg
USD
|
|
|
6.41
22.10.2026
|
+0.16%
+0.01
|
|
Solid Power Rg-A
USD
|
|
|
2.08
22.10.2026
|
+2.97%
+0.06
|
|
Soluna Holdings Rg
USD
|
|
|
0.5607
22.10.2026
|
-2.82%
-0.0163
|
|
Sonic Automotive-A
USD
|
|
|
60.68
22.10.2026
|
-5.23%
-3.35
|
|
Sonida Snr Lvng Rg
USD
|
|
|
33.47
22.10.2026
|
-2.62%
-0.90
|
|
Sonos Rg
USD
|
|
|
17.47
22.10.2026
|
+0.58%
+0.10
|
|
SoundHound AI Rg-A
USD
|
|
|
4.61
22.10.2026
|
-1.91%
-0.09
|
|
South Plains Rg
USD
|
|
|
43.40
22.10.2026
|
-0.87%
-0.38
|
|
Southern First Rg
USD
|
|
|
60.07
22.10.2026
|
-1.41%
-0.86
|
|
Southside Bancsh Rg
USD
|
|
|
30.79
22.10.2026
|
-0.42%
-0.13
|
|
Southwest Hldgs Rg
USD
|
|
|
88.42
22.10.2026
|
-0.79%
-0.70
|
|
Spectr Brn Hldg Rg
USD
|
|
|
78.96
22.10.2026
|
-0.75%
-0.60
|
|
Sphere Entmt Rg-A
USD
|
|
|
114.07
22.10.2026
|
+1.09%
+1.23
|
|
Spire Global Rg-A
USD
|
|
|
9.01
22.10.2026
|
+2.74%
+0.24
|
|
Spire Rg
USD
|
|
|
82.51
22.10.2026
|
-0.46%
-0.38
|
|
Spok Holdings Rg
USD
|
|
|
10.36
22.10.2026
|
-1.80%
-0.19
|
|
Sprinklr Rg-A
USD
|
|
|
6.42
22.10.2026
|
-0.47%
-0.03
|
|
Sprout Social Rg-A
USD
|
|
|
12.70
22.10.2026
|
+1.28%
+0.16
|
|
Spruce Bioscien Rg
USD
|
|
|
42.73
22.10.2026
|
+3.64%
+1.50
|
|
SPS Comm Rg
USD
|
|
|
89.38
22.10.2026
|
+1.58%
+1.39
|
|
SpyGlass Rg
USD
|
|
|
27.71
22.10.2026
|
+5.93%
+1.55
|
|
Spyre Therap Rg
USD
|
|
|
92.95
22.10.2026
|
+1.70%
+1.55
|
|
SR Bancorp Rg
USD
|
|
|
18.60
22.10.2026
|
-0.59%
-0.11
|
|
SSR Mining Rg
USD
|
|
|
31.46
22.10.2026
|
+0.61%
+0.19
|
|
St. Joe Rg
USD
|
|
|
68.43
22.10.2026
|
-0.81%
-0.56
|
|
Staar Surgical Rg
USD
|
|
|
21.61
22.10.2026
|
-3.18%
-0.71
|
|
Stagwell Rg-A
USD
|
|
|
8.92
22.10.2026
|
-0.22%
-0.02
|
|
Stand Motor Prod Rg
USD
|
|
|
37.07
22.10.2026
|
-0.11%
-0.04
|
|
Standex Intl Rg
USD
|
|
|
269.69
22.10.2026
|
+3.48%
+9.07
|
|
Starfighter Spac Rg
USD
|
|
|
0.90165
22.10.2026
|
-10.28%
-0.10335
|
|
Starling Oncol Rg
USD
|
|
|
6.83
22.10.2026
|
+3.02%
+0.20
|
|
Starz Entmt Rg
USD
|
|
|
24.50
22.10.2026
|
+5.24%
+1.22
|
|
Stepan Co Rg
USD
|
|
|
63.90
22.10.2026
|
+1.12%
+0.71
|
|
StepStone Grp Rg-A
USD
|
|
|
42.42
22.10.2026
|
-1.26%
-0.54
|
|
Stereotaxis Rg
USD
|
|
|
0.9933
22.10.2026
|
+0.33%
+0.0033
|
|
Steven Madden Rg
USD
|
|
|
44.685
22.10.2026
|
-0.83%
-0.375
|
|
Stewart Info.Ser Rg
USD
|
|
|
52.57
22.10.2026
|
+0.29%
+0.15
|
|
Stitch Fix-A Rg
USD
|
|
|
2.575
22.10.2026
|
-7.37%
-0.205
|
|
Stock Yard Banco Rg
USD
|
|
|
76.66
22.10.2026
|
-1.12%
-0.87
|
|
Stoke Therap Rg
USD
|
|
|
25.68
22.10.2026
|
-3.49%
-0.93
|
|
StoneCo-A Rg
USD
|
|
|
11.55
22.10.2026
|
-4.31%
-0.52
|
|
Stoneridge Rg
USD
|
|
|
5.94
22.10.2026
|
+0.68%
+0.04
|
|
StoneX Group Rg
USD
|
|
|
57.43
22.10.2026
|
+0.56%
+0.32
|
|
Strata Critica Rg-A
USD
|
|
|
4.73
22.10.2026
|
+0.85%
+0.04
|
|
Strategic Edu Rg
USD
|
|
|
79.55
22.10.2026
|
-1.55%
-1.25
|
|
Strattec Securit Rg
USD
|
|
|
59.91
22.10.2026
|
-1.11%
-0.67
|
|
Stride Rg
USD
|
|
|
76.39
22.10.2026
|
-3.24%
-2.56
|
|
Strive Rg-A
USD
|
|
|
30.75
22.10.2026
|
+13.64%
+3.69
|
|
StubHub Hldg Rg A
USD
|
|
|
5.91
22.10.2026
|
-0.51%
-0.03
|
|
Sturm Ruger & Co Rg
USD
|
|
|
50.10
22.10.2026
|
+2.79%
+1.36
|
|
Stwbry Flds REIT Rg
USD
|
|
|
12.66
16.10.2026
|
-2.80%
-0.365
|
|
Suja Life Rg-A
USD
|
|
|
9.65
22.10.2026
|
-6.40%
-0.66
|
|
Summit Hotel REI Rg
USD
|
|
|
7.04
22.10.2026
|
+1.44%
+0.10
|
|
Summit Mid Rg
USD
|
|
|
30.64
22.10.2026
|
+1.69%
+0.51
|
|
SunCoke Energy Rg
USD
|
|
|
9.89
22.10.2026
|
+0.82%
+0.08
|
|
Sunrun Rg
USD
|
|
|
7.62
22.10.2026
|
+0.66%
+0.05
|
|
Sunshine Silver Rg
USD
|
|
|
13.28
22.10.2026
|
+7.01%
+0.87
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
12.61
22.10.2026
|
+1.69%
+0.21
|
|
Super Grp of Cos Rg
USD
|
|
|
12.63
22.10.2026
|
-3.95%
-0.52
|
|
Super Grp SGHC Rg
USD
|
|
|
11.13
22.10.2026
|
-0.27%
-0.03
|
|
Supernus Pharm Rg
USD
|
|
|
41.21
22.10.2026
|
-0.05%
-0.02
|
|
Surgery Partners Rg
USD
|
|
|
15.40
22.10.2026
|
-0.58%
-0.09
|
|
Surrozen Rg
USD
|
|
|
25.32
22.10.2026
|
+0.72%
+0.18
|
|
Sutro Biopharma Rg
USD
|
|
|
10.79
22.10.2026
|
-6.50%
-0.75
|
|
Swarmer Rg
USD
|
|
|
9.80
22.10.2026
|
+8.59%
+0.775
|
|
Sweetgreen Rg-A
USD
|
|
|
10.16
22.10.2026
|
-4.78%
-0.51
|
|
Sylvamo Rg
USD
|
|
|
31.31
22.10.2026
|
-1.79%
-0.57
|
|
Synaptics Rg
USD
|
|
|
117.50
22.10.2026
|
+0.02%
+0.02
|
|
Syndax Pharmaceu Rg
USD
|
|
|
13.15
22.10.2026
|
-0.75%
-0.10
|
|
Syntec Optics Rg-A
USD
|
|
|
7.10
22.10.2026
|
+0.57%
+0.04
|
|
T1 Energy Rg
USD
|
|
|
2.38
22.10.2026
|
-3.64%
-0.09
|
|
Taboola Rg
USD
|
|
|
3.47
22.10.2026
|
+0.58%
+0.02
|
|
Tactile Systms T Rg
USD
|
|
|
23.28
22.10.2026
|
-1.02%
-0.24
|
|
Talos Energy Rg
USD
|
|
|
18.07
22.10.2026
|
+0.11%
+0.02
|
|
Tandem Diabetes Rg
USD
|
|
|
16.35
22.10.2026
|
-1.03%
-0.17
|
|
Tanger Rg
USD
|
|
|
35.30
22.10.2026
|
-0.90%
-0.32
|
|
Tango Therapetcs Rg
USD
|
|
|
26.98
22.10.2026
|
+6.85%
+1.73
|
|
Target Hospitlty Rg
USD
|
|
|
15.68
22.10.2026
|
+1.36%
+0.21
|
|
Tarsus Pharma Rg
USD
|
|
|
70.50
22.10.2026
|
-0.75%
-0.53
|
|
TAT Tech Rg
USD
|
|
|
32.42
22.10.2026
|
-1.10%
-0.36
|
|
Taylor Devices I Rg
USD
|
|
|
56.53
22.10.2026
|
+2.78%
+1.53
|
|
Taysha Gene Ther Rg
USD
|
|
|
4.12
22.10.2026
|
+0.24%
+0.01
|
|
TechTarget Rg
USD
|
|
|
3.68
22.10.2026
|
0.00%
0.00
|
|
Tecnoglass Hldgs Rg
USD
|
|
|
37.69
22.10.2026
|
-1.34%
-0.51
|
|
Tectonic Therap Rg
USD
|
|
|
21.84
22.10.2026
|
+0.07%
+0.015
|
|
Teekay Rg
USD
|
|
|
14.17
22.10.2026
|
+2.38%
+0.33
|
|
Teekay Tank Rg-A
USD
|
|
|
95.99
22.10.2026
|
+1.61%
+1.52
|
|
Tejon Ranch Co Rg
USD
|
|
|
16.04
22.10.2026
|
-0.68%
-0.11
|
|
Tel & Data Syste Rg
USD
|
|
|
33.17
22.10.2026
|
-2.64%
-0.90
|
|
Teladoc Health Rg
USD
|
|
|
6.30
22.10.2026
|
+1.45%
+0.09
|
|
Telos Rg
USD
|
|
|
4.61
22.10.2026
|
+4.54%
+0.20
|
|
Tenable Hldgs Rg
USD
|
|
|
40.67
22.10.2026
|
+4.34%
+1.69
|
|
Tenax Therapeut Rg
USD
|
|
|
1.63
22.10.2026
|
0.00%
0.00
|
|
Tennant Co Rg
USD
|
|
|
65.35
22.10.2026
|
-1.12%
-0.74
|
|
Teradata Rg
USD
|
|
|
33.45
22.10.2026
|
+3.08%
+1.00
|
|
Terex Corp Rg
USD
|
|
|
53.07
22.10.2026
|
+0.82%
+0.43
|
|
TerrenoRlty REIT Rg
USD
|
|
|
65.56
22.10.2026
|
+0.43%
+0.28
|
|
Tetra Technologi Rg
USD
|
|
|
5.35
22.10.2026
|
-0.19%
-0.01
|
|
Texas Cap Banc Rg
USD
|
|
|
93.20
22.10.2026
|
+2.06%
+1.88
|
|
TG Therap Rg
USD
|
|
|
53.20
22.10.2026
|
-2.44%
-1.33
|
|
The Baldwin Rg-A
USD
|
|
|
31.92
22.10.2026
|
+0.09%
+0.03
|
|
The Elmet Grp Rg
USD
|
|
|
21.23
22.10.2026
|
+11.50%
+2.19
|
|
The Lovesac Rg
USD
|
|
|
14.42
22.10.2026
|
-1.84%
-0.27
|
|
The Marzetti Rg
USD
|
|
|
105.33
22.10.2026
|
-0.64%
-0.68
|
|
The RealReal Rg
USD
|
|
|
10.63
22.10.2026
|
-3.01%
-0.33
|
|
The RMR Grp Rg-A
USD
|
|
|
17.33
22.10.2026
|
-1.65%
-0.29
|
|
The Simply Good Rg
USD
|
|
|
10.67
22.10.2026
|
-2.91%
-0.32
|
|
ThredUp Rg-A
USD
|
|
|
2.27
22.10.2026
|
-0.87%
-0.02
|
|
Thryv Holdings Rg
USD
|
|
|
1.155
22.10.2026
|
-2.94%
-0.035
|
|
TIC Solutions Rg
USD
|
|
|
9.19
22.10.2026
|
+2.57%
+0.23
|
|
Tidewater Rg
USD
|
|
|
81.32
22.10.2026
|
+0.89%
+0.72
|
|
Tigo Energy Rg
USD
|
|
|
0.8899
22.10.2026
|
+5.11%
+0.0433
|
|
Timberland Banco Rg
USD
|
|
|
45.59
22.10.2026
|
-0.57%
-0.26
|
|
Tiptree Rg
USD
|
|
|
16.44
22.10.2026
|
-0.36%
-0.06
|
|
Titan America Rg
USD
|
|
|
13.53
22.10.2026
|
+0.37%
+0.05
|
|
Titan Intl Rg
USD
|
|
|
6.84
22.10.2026
|
+1.18%
+0.08
|
|
Titan Machinery Rg
USD
|
|
|
22.89
22.10.2026
|
+3.34%
+0.74
|
|
Tompkins Financi Rg
USD
|
|
|
98.81
22.10.2026
|
-0.20%
-0.20
|
|
Tonix Pharm Hld Rg
USD
|
|
|
5.43
22.10.2026
|
-6.06%
-0.35
|
|
Torrid Holdings Rg
USD
|
|
|
2.19
22.10.2026
|
0.00%
0.00
|
|
Towne Bank Rg
USD
|
|
|
35.82
22.10.2026
|
+0.03%
+0.01
|
|
Toyo Rg
USD
|
|
|
4.03
22.10.2026
|
+0.75%
+0.03
|
|
TPG Mortgage Inv Rg
USD
|
|
|
5.33
22.10.2026
|
+0.19%
+0.01
|
|
TPG RE Fina REIT Rg
USD
|
|
|
5.85
22.10.2026
|
-0.17%
-0.01
|
|
Transcat Rg
USD
|
|
|
86.31
22.10.2026
|
+5.63%
+4.60
|
|
TransMedics Grp Rg
USD
|
|
|
72.40
22.10.2026
|
-3.14%
-2.35
|
|
Transocean N
USD
|
|
|
6.04
22.10.2026
|
+3.78%
+0.22
|
|
Travere Therapet Rg
USD
|
|
|
52.58
22.10.2026
|
+0.54%
+0.28
|
|
Trcontl Realty I Rg
USD
|
|
|
48.34
22.10.2026
|
+0.33%
+0.16
|
|
Tredegar Rg
USD
|
|
|
7.96
22.10.2026
|
-1.00%
-0.08
|
|
Trevi Therapeuti Rg
USD
|
|
|
12.77
22.10.2026
|
-0.47%
-0.06
|
|
Trico Bancshares Rg
USD
|
|
|
52.79
22.10.2026
|
-0.15%
-0.08
|
|
TriMas Rg
USD
|
|
|
39.83
22.10.2026
|
+0.33%
+0.13
|
|
Trinet Group Rg
USD
|
|
|
71.03
22.10.2026
|
+0.28%
+0.20
|
|
Trinity Ind Rg
USD
|
|
|
25.23
22.10.2026
|
+1.65%
+0.41
|
|
TripAdvisor Rg
USD
|
|
|
9.44
22.10.2026
|
-0.74%
-0.07
|
|
TriSals Life Sci Rg
USD
|
|
|
3.67
22.10.2026
|
+0.27%
+0.01
|
|
Triumph Finl Rg
USD
|
|
|
61.99
22.10.2026
|
-0.37%
-0.23
|
|
Tron Rg
USD
|
|
|
1.24
22.10.2026
|
+1.64%
+0.02
|
|
Tronox Hldgs Rg
USD
|
|
|
3.26
22.10.2026
|
-3.83%
-0.13
|
|
TrueBlue Rg
USD
|
|
|
8.57
22.10.2026
|
+3.38%
+0.28
|
|
Trump Media Rg-A
USD
|
|
|
6.66
22.10.2026
|
+2.94%
+0.19
|
|
Trupanion Rg
USD
|
|
|
28.50
22.10.2026
|
-0.90%
-0.26
|
|
Trustco Bank Rg
USD
|
|
|
54.19
22.10.2026
|
-0.99%
-0.54
|
|
Trustmark Rg
USD
|
|
|
45.29
22.10.2026
|
-0.24%
-0.11
|
|
TSS Rg
USD
|
|
|
7.49
22.10.2026
|
+4.17%
+0.30
|
|
Tucows Rg
USD
|
|
|
9.49
22.10.2026
|
+3.89%
+0.355
|
|
Turning Point Br Rg
USD
|
|
|
64.61
22.10.2026
|
+0.28%
+0.18
|
|
Turtle Beach Rg
USD
|
|
|
16.27
22.10.2026
|
+2.01%
+0.32
|
|
Tutor Perini Rg
USD
|
|
|
80.16
22.10.2026
|
+2.90%
+2.26
|
|
Twin Disc Rg
USD
|
|
|
25.88
22.10.2026
|
+3.15%
+0.79
|
|
Twist Bioscience Rg
USD
|
|
|
149.13
22.10.2026
|
+4.51%
+6.43
|
|
TXNM Energy Rg
USD
|
|
|
58.49
22.10.2026
|
0.00%
0.00
|
|
Tyra Bioscis Rg
USD
|
|
|
20.60
22.10.2026
|
+0.64%
+0.13
|
|
U.S. Gold Rg
USD
|
|
|
11.21
22.10.2026
|
-0.27%
-0.03
|
|
U.S.GoldMining Rg
USD
|
|
|
4.88
22.10.2026
|
-11.99%
-0.665
|
|
UFP Industries Rg
USD
|
|
|
79.99
22.10.2026
|
+0.20%
+0.16
|
|
UFP Technologies Rg
USD
|
|
|
290.11
22.10.2026
|
-0.42%
-1.23
|
|
Ultra Clean Hldg Rg
USD
|
|
|
52.22
22.10.2026
|
+1.26%
+0.65
|
|
Ultragenyx Pharm Rg
USD
|
|
|
15.92
22.10.2026
|
-0.62%
-0.10
|
|
UMB Financial Rg
USD
|
|
|
132.91
22.10.2026
|
-0.14%
-0.18
|
|
UMH Propert REIT Rg
USD
|
|
|
15.02
22.10.2026
|
-2.34%
-0.36
|
|
Under Armour Rg-A
USD
|
|
|
4.67
22.10.2026
|
-4.30%
-0.21
|
|
Under Armour Rg-C
USD
|
|
|
4.57
22.10.2026
|
-3.99%
-0.19
|
|
Unicycive Therap Rg
USD
|
|
|
3.87
22.10.2026
|
+1.84%
+0.07
|
|
Unifirst Corp Rg
USD
|
|
|
274.00
22.10.2026
|
+2.76%
+7.37
|
|
Unisys Rg
USD
|
|
|
2.38
22.10.2026
|
+7.21%
+0.16
|
|
United Bankshare Rg
USD
|
|
|
47.18
22.10.2026
|
+0.08%
+0.04
|
|
United Comnty Bk Rg
USD
|
|
|
35.85
22.10.2026
|
+1.07%
+0.38
|
|
United Fire Gr Rg
USD
|
|
|
57.31
22.10.2026
|
+1.13%
+0.64
|
|
United Natural F Rg
USD
|
|
|
46.25
22.10.2026
|
-0.49%
-0.23
|
|
United Parks Rg
USD
|
|
|
30.51
22.10.2026
|
-3.94%
-1.25
|
|
Uniti Group Rg
USD
|
|
|
5.35
22.10.2026
|
-2.90%
-0.16
|
|
Unitil Corp Rg
USD
|
|
|
53.58
22.10.2026
|
-0.22%
-0.12
|
|
Unity Bancorp Rg
USD
|
|
|
56.58
22.10.2026
|
+0.39%
+0.22
|
|
Univ Health REIT Rg
USD
|
|
|
36.92
22.10.2026
|
-2.28%
-0.86
|
|
Univer Tech Inst Rg
USD
|
|
|
20.80
22.10.2026
|
+1.02%
+0.21
|
|
Universal Corp Rg
USD
|
|
|
38.22
22.10.2026
|
-3.58%
-1.42
|
|
Universal Ins Hl Rg
USD
|
|
|
47.73
22.10.2026
|
-0.33%
-0.16
|
|
Universal Logist Rg
USD
|
|
|
16.63
22.10.2026
|
+3.16%
+0.51
|
|
Univest Finl Rg
USD
|
|
|
41.73
22.10.2026
|
-0.24%
-0.10
|
|
Unusual Mach Rg
USD
|
|
|
16.985
22.10.2026
|
+3.57%
+0.585
|
|
Upbound Grp Rg
USD
|
|
|
16.17
22.10.2026
|
-0.92%
-0.15
|
|
Upstart Hldgs Rg
USD
|
|
|
23.66
22.10.2026
|
+0.04%
+0.01
|
|
Upstream Bio Rg
USD
|
|
|
2.80
22.10.2026
|
-0.71%
-0.02
|
|
Upwork Rg
USD
|
|
|
8.75
22.10.2026
|
0.00%
0.00
|
|
UR-Energy Rg
USD
|
|
|
0.88195
22.10.2026
|
+8.03%
+0.06555
|
|
Uranium Energy Rg
USD
|
|
|
7.91
22.10.2026
|
+1.35%
+0.105
|
|
Urban Edge REIT Rg
USD
|
|
|
19.11
22.10.2026
|
-2.05%
-0.40
|
|
Urban Outfitters Rg
USD
|
|
|
86.96
22.10.2026
|
-0.41%
-0.36
|
|
UroGen Pharma Rg
USD
|
|
|
35.48
22.10.2026
|
+1.34%
+0.47
|
|
US Antimony Rg
USD
|
|
|
3.29
22.10.2026
|
+5.45%
+0.17
|
|
US Lime & Minera Rg
USD
|
|
|
106.59
22.10.2026
|
+0.08%
+0.08
|
|
Us Physical Ther Rg
USD
|
|
|
86.28
22.10.2026
|
-0.85%
-0.74
|
|
USA Rare Earth Rg-A
USD
|
|
|
10.23
22.10.2026
|
+1.69%
+0.17
|
|
USA TODAY Rg
USD
|
|
|
6.92
22.10.2026
|
-1.28%
-0.09
|
|
USANA Health Sc Rg
USD
|
|
|
14.22
22.10.2026
|
-3.40%
-0.50
|
|
USCB Fin Hldgs Rg-A
USD
|
|
|
22.29
22.10.2026
|
-0.89%
-0.20
|
|
Utah Medical Pro Rg
USD
|
|
|
74.72
22.10.2026
|
-0.47%
-0.35
|
|
UTZ Brands Rg-A
USD
|
|
|
14.31
22.10.2026
|
+0.14%
+0.02
|
|
V2X Rg
USD
|
|
|
71.02
22.10.2026
|
+1.34%
+0.94
|
|
VAALCO Energy Rg
USD
|
|
|
6.25
22.10.2026
|
+0.16%
+0.01
|
|
Valaris Rg
USD
|
|
|
91.72
22.10.2026
|
+3.81%
+3.37
|
|
Valhi Rg
USD
|
|
|
13.97
22.10.2026
|
-2.78%
-0.40
|
|
Valley Natl Banc Rg
USD
|
|
|
13.02
22.10.2026
|
+1.01%
+0.13
|
|
Value Line Inc Rg
USD
|
|
|
41.13
22.10.2026
|
-0.77%
-0.32
|
|
Vanda Pharma Rg
USD
|
|
|
4.01
22.10.2026
|
-3.84%
-0.16
|
|
Varex Imaging Rg
USD
|
|
|
18.42
22.10.2026
|
+0.11%
+0.02
|
|
Varonis Systems Rg
USD
|
|
|
48.69
22.10.2026
|
+0.02%
+0.01
|
|
Vaxcyte Rg
USD
|
|
|
63.23
22.10.2026
|
-4.53%
-3.00
|
|
Veeco Instrument Rg
USD
|
|
|
46.66
22.10.2026
|
+4.69%
+2.09
|
|
Velo3D Rg
USD
|
|
|
6.92
22.10.2026
|
+4.53%
+0.30
|
|
Velocity Financ Rg
USD
|
|
|
14.85
22.10.2026
|
+0.27%
+0.04
|
|
Venu Hold Rg
USD
|
|
|
1.375
22.10.2026
|
+12.24%
+0.15
|
|
Vera Therapeut Rg-A
USD
|
|
|
31.20
22.10.2026
|
+3.79%
+1.14
|
|
Veracyte Rg
USD
|
|
|
46.22
22.10.2026
|
+3.19%
+1.43
|
|
Veradermics Rg
USD
|
|
|
136.66
22.10.2026
|
+7.51%
+9.55
|
|
Verastem Rg
USD
|
|
|
9.21
22.10.2026
|
-1.39%
-0.13
|
|
Vericel Rg
USD
|
|
|
40.94
22.10.2026
|
+0.89%
+0.36
|
|
Veritone Rg
USD
|
|
|
0.5681
22.10.2026
|
-3.79%
-0.0224
|
|
Verra Mobility Rg-A
USD
|
|
|
2.95
22.10.2026
|
-1.99%
-0.06
|
|
Versigent Rg
USD
|
|
|
43.39
22.10.2026
|
-1.09%
-0.48
|
|
Vertex Rg-A
USD
|
|
|
14.67
22.10.2026
|
+2.44%
+0.35
|
|
Vestis Rg
USD
|
|
|
14.83
22.10.2026
|
+2.35%
+0.34
|
|
Via Transn Rg-A
USD
|
|
|
34.59
22.10.2026
|
+1.65%
+0.56
|
|
Viant Tech Rg-A
USD
|
|
|
13.54
22.10.2026
|
+0.67%
+0.09
|
|
Viasat Rg
USD
|
|
|
62.59
22.10.2026
|
+4.02%
+2.42
|
|
Victoria's Secrt Rg
USD
|
|
|
89.15
22.10.2026
|
+1.30%
+1.14
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
107.60
22.10.2026
|
-0.78%
-0.85
|
|
Viemed Healthcre Rg
USD
|
|
|
9.75
22.10.2026
|
-0.51%
-0.05
|
|
Vir Biotechnolog Rg
USD
|
|
|
10.57
22.10.2026
|
-1.58%
-0.17
|
|
Virgin Galactic Rg
USD
|
|
|
2.44
22.10.2026
|
+2.95%
+0.07
|
|
Virginia Natl Bk Rg
USD
|
|
|
48.92
22.10.2026
|
-0.99%
-0.49
|
|
Viridian Therapt Rg
USD
|
|
|
23.01
22.10.2026
|
+2.59%
+0.58
|
|
Virtus Invstmt Rg
USD
|
|
|
119.39
22.10.2026
|
-0.57%
-0.69
|
|
Vishay Intertech Rg
USD
|
|
|
29.88
22.10.2026
|
+4.59%
+1.31
|
|
Vishay Prec Grp Rg
USD
|
|
|
64.15
22.10.2026
|
+4.29%
+2.64
|
|
Vista Gold Rg
USD
|
|
|
2.76
22.10.2026
|
+1.47%
+0.04
|
|
Vistance Network Rg
USD
|
|
|
6.11
22.10.2026
|
+1.83%
+0.11
|
|
Visteon Rg
USD
|
|
|
84.83
22.10.2026
|
-3.36%
-2.95
|
|
Vita Coco Co Rg
USD
|
|
|
63.50
22.10.2026
|
+2.80%
+1.73
|
|
Vital Farms Rg
USD
|
|
|
8.17
22.10.2026
|
-0.49%
-0.04
|
|
Vitesse Ener Rg
USD
|
|
|
17.92
22.10.2026
|
-1.21%
-0.22
|
|
Vlg Super Mkt Inc A
USD
|
|
|
43.40
22.10.2026
|
+0.67%
+0.29
|
|
Vor Biopharma Rg
USD
|
|
|
18.94
22.10.2026
|
-0.47%
-0.09
|
|
Vox Royalty Rg
USD
|
|
|
4.98
22.10.2026
|
+0.81%
+0.04
|
|
Voyager Tech Rg-A
USD
|
|
|
24.52
22.10.2026
|
+1.07%
+0.26
|
|
Voyager Therapeu Rg
USD
|
|
|
2.02
22.10.2026
|
-7.76%
-0.17
|
|
VSE Rg
USD
|
|
|
153.67
22.10.2026
|
-1.82%
-2.85
|
|
Vuzix Rg
USD
|
|
|
2.25
22.10.2026
|
+2.27%
+0.05
|
|
W&T Offshore Rg
USD
|
|
|
3.98
22.10.2026
|
+0.76%
+0.03
|
|
Wabash National Rg
USD
|
|
|
12.96
22.10.2026
|
+1.81%
+0.23
|
|
WaFd Rg
USD
|
|
|
28.35
22.10.2026
|
-0.94%
-0.27
|
|
Walker & Dunlop Rg
USD
|
|
|
32.89
22.10.2026
|
-1.62%
-0.54
|
|
Warby Parker Rg-A
USD
|
|
|
25.63
22.10.2026
|
+0.04%
+0.01
|
|
Warrior Met Coal Rg
USD
|
|
|
84.21
22.10.2026
|
+0.10%
+0.08
|
|
Washing.Tr Banco Rg
USD
|
|
|
38.47
22.10.2026
|
+0.94%
+0.36
|
|
Waterstone Finl Rg
USD
|
|
|
19.62
22.10.2026
|
-1.11%
-0.22
|
|
Wave Life Rg
USD
|
|
|
3.37
22.10.2026
|
-1.46%
-0.05
|
|
Waystar Holding Rg
USD
|
|
|
28.84
22.10.2026
|
+0.10%
+0.03
|
|
Wd-40 Co Rg
USD
|
|
|
192.56
22.10.2026
|
-4.39%
-8.85
|
|
Wealthfront Rg
USD
|
|
|
10.87
22.10.2026
|
+1.78%
+0.19
|
|
Weave Comm Rg
USD
|
|
|
7.39
22.10.2026
|
0.00%
0.00
|
|
WEBTOON Entr Rg
USD
|
|
|
9.84
22.10.2026
|
+2.82%
+0.27
|
|
Webull Rg
USD
|
|
|
6.095
22.10.2026
|
+1.08%
+0.065
|
|
Weis Markets Rg
USD
|
|
|
75.87
22.10.2026
|
+1.01%
+0.76
|
|
Wendy's Rg
USD
|
|
|
6.28
22.10.2026
|
-3.68%
-0.24
|
|
Werner Enterpris Rg
USD
|
|
|
29.88
22.10.2026
|
+0.27%
+0.08
|
|
Wesbanco Rg
USD
|
|
|
37.65
22.10.2026
|
+0.05%
+0.02
|
|
WeShop Hldg Rg-A
USD
|
|
|
2.69
22.10.2026
|
-8.81%
-0.26
|
|
West Bancorp Rg
USD
|
|
|
29.37
22.10.2026
|
-0.17%
-0.05
|
|
Westamer Bancorp Rg
USD
|
|
|
60.82
22.10.2026
|
-0.30%
-0.18
|
|
Western New Engl Rg
USD
|
|
|
13.40
22.10.2026
|
-0.96%
-0.13
|
|
Westrock Coffee Rg
USD
|
|
|
9.16
22.10.2026
|
-0.97%
-0.09
|
|
Westwood Hldng Rg
USD
|
|
|
18.70
22.10.2026
|
-0.21%
-0.04
|
|
Weyco Group Inc Rg
USD
|
|
|
50.70
22.10.2026
|
-1.61%
-0.83
|
|
Wheels Up Exp Rg-A
USD
|
|
|
3.27
22.10.2026
|
+2.19%
+0.07
|
|
Whitefiber Rg
USD
|
|
|
11.66
22.10.2026
|
+2.46%
+0.28
|
|
Whitehawk Rg
USD
|
|
|
3.285
22.10.2026
|
+2.98%
+0.095
|
|
WhiteHawk Rg-A
USD
|
|
|
24.94
22.10.2026
|
-0.68%
-0.17
|
|
Willdan Group Rg
USD
|
|
|
72.80
22.10.2026
|
+0.11%
+0.08
|
|
Willis Lease Fin Rg
USD
|
|
|
39.11
22.10.2026
|
+5.82%
+2.15
|
|
Winmark Rg
USD
|
|
|
280.77
22.10.2026
|
-7.97%
-24.33
|
|
Winnebago Indust Rg
USD
|
|
|
25.64
22.10.2026
|
+10.66%
+2.47
|
|
WisdomTree Rg
USD
|
|
|
21.76
22.10.2026
|
+0.69%
+0.15
|
|
Wolfspeed Rg
USD
|
|
|
24.64
22.10.2026
|
+4.85%
+1.14
|
|
Wolverine Worldw Rg
USD
|
|
|
20.11
22.10.2026
|
-0.20%
-0.04
|
|
Workiva Rg-A
USD
|
|
|
80.31
22.10.2026
|
+1.32%
+1.05
|
|
World Acceptance Rg
USD
|
|
|
166.84
22.10.2026
|
+0.16%
+0.26
|
|
World Kinect Rg
USD
|
|
|
36.31
22.10.2026
|
+1.03%
+0.37
|
|
Worthington Rg
USD
|
|
|
65.10
22.10.2026
|
+1.88%
+1.20
|
|
Worthington Rg
USD
|
|
|
40.83
22.10.2026
|
-0.99%
-0.41
|
|
WSFS Financial Rg
USD
|
|
|
76.81
22.10.2026
|
-0.65%
-0.50
|
|
X4 Pharma Rg
USD
|
|
|
3.01
22.10.2026
|
-0.33%
-0.01
|
|
Xencor Rg
USD
|
|
|
25.16
22.10.2026
|
+0.88%
+0.22
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
19.63
22.10.2026
|
+0.46%
+0.09
|
|
Xenon Pharma Rg
USD
|
|
|
35.95
22.10.2026
|
-0.88%
-0.32
|
|
Xeris Biph Hldg Rg
USD
|
|
|
10.785
22.10.2026
|
-3.10%
-0.345
|
|
Xerox Holdings Rg
USD
|
|
|
2.74
22.10.2026
|
+4.98%
+0.13
|
|
XMAX Rg
USD
|
|
|
8.50
22.10.2026
|
0.00%
0.00
|
|
Xometry Rg-A
USD
|
|
|
88.94
22.10.2026
|
-5.02%
-4.70
|
|
Xpel Rg
USD
|
|
|
43.63
22.10.2026
|
-3.39%
-1.53
|
|
Xperi Rg
USD
|
|
|
5.16
22.10.2026
|
-0.19%
-0.01
|
|
Xpnential Ftns Rg-A
USD
|
|
|
4.29
22.10.2026
|
-2.28%
-0.10
|
|
Yelp Rg
USD
|
|
|
19.78
22.10.2026
|
-2.47%
-0.50
|
|
Yesway Rg-A
USD
|
|
|
23.26
22.10.2026
|
+0.69%
+0.16
|
|
Yext Rg
USD
|
|
|
7.08
22.10.2026
|
-1.12%
-0.08
|
|
York Space Sys Rg
USD
|
|
|
5.94
22.10.2026
|
+3.66%
+0.21
|
|
York Water Rg
USD
|
|
|
30.56
22.10.2026
|
-0.59%
-0.18
|
|
Z Squared Rg
USD
|
|
|
3.60
22.10.2026
|
-2.44%
-0.09
|
|
Zenas BioPharma Rg
USD
|
|
|
28.08
22.10.2026
|
-0.35%
-0.10
|
|
Zenatech Rg
USD
|
|
|
0.9701
22.10.2026
|
-3.95%
-0.0399
|
|
Zentalis Pharma Rg
USD
|
|
|
2.36
22.10.2026
|
-1.26%
-0.03
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
34.11
22.10.2026
|
+1.67%
+0.56
|
|
Zevra Rg
USD
|
|
|
10.36
22.10.2026
|
-1.05%
-0.11
|
|
Ziff Davis Rg
USD
|
|
|
57.03
22.10.2026
|
+0.42%
+0.24
|
|
ZipRecruiter Rg-A
USD
|
|
|
4.53
22.10.2026
|
-0.44%
-0.02
|
|
ZoomInf Tech Rg-A
USD
|
|
|
4.21
22.10.2026
|
+2.68%
+0.11
|
|
Zumiez Rg
USD
|
|
|
13.64
22.10.2026
|
-3.67%
-0.52
|
|
ZURA Bio Rg-A
USD
|
|
|
4.13
22.10.2026
|
+3.25%
+0.13
|
|
Zurn Elkay Water Rg
USD
|
|
|
48.38
22.10.2026
|
+1.40%
+0.67
|
|
Zymeworks Rg
USD
|
|
|
28.115
22.10.2026
|
+4.48%
+1.205
|