Hoher Abstand zu verzögertem Kurs
Komponenten
|
Capricor Therap Rg
USD
|
|
|
6.65
02:00:00
|
+57.96%
+2.44
|
|
Eton Pharm Rg
USD
|
|
|
58.86
02:00:00
|
+44.26%
+18.06
|
|
HeartFlow Rg
USD
|
|
|
42.08
02:00:00
|
+35.70%
+11.07
|
|
Unusual Mach Rg
USD
|
|
|
34.085
02:04:00
|
+25.08%
+6.835
|
|
Intl Money Exps Rg
USD
|
|
|
14.59
02:00:00
|
+24.70%
+2.89
|
|
RCM Technologies Rg
USD
|
|
|
35.05
02:00:00
|
+21.20%
+6.13
|
|
Camp4 Therap Rg
USD
|
|
|
5.44
02:00:00
|
+20.89%
+0.94
|
|
NET PWR Rg-A
USD
|
|
|
1.95
02:04:00
|
+20.37%
+0.33
|
|
Vuzix Rg
USD
|
|
|
3.10
02:00:00
|
+17.42%
+0.46
|
|
Minerva Neurosci Rg
USD
|
|
|
4.58
02:00:00
|
+16.84%
+0.66
|
|
Silver Bow Rg
USD
|
|
|
8.00
02:04:00
|
+16.45%
+1.13
|
|
Ramaco Rrcs Rg-A
USD
|
|
|
12.25
02:00:00
|
+16.33%
+1.72
|
|
Lightpath Tech-A
USD
|
|
|
15.17
02:00:00
|
+15.62%
+2.05
|
|
Chaince Digital Rg
USD
|
|
|
3.96
02:00:00
|
+15.45%
+0.53
|
|
SBC Med-A Rg
USD
|
|
|
3.66
02:00:00
|
+14.73%
+0.47
|
|
Newsmax Inc. Rg-B
USD
|
|
|
10.87
02:04:00
|
+14.54%
+1.38
|
|
Kopin Rg
USD
|
|
|
5.50
02:00:00
|
+13.87%
+0.67
|
|
indie Smicndct Rg-A
USD
|
|
|
4.71
02:00:00
|
+13.77%
+0.57
|
|
Cardinal infra Rg-A
USD
|
|
|
39.42
02:00:00
|
+13.73%
+4.76
|
|
Sagimet Bioscn Rg-A
USD
|
|
|
10.55
02:00:00
|
+13.69%
+1.27
|
|
REalloys Rg
USD
|
|
|
14.72
02:00:00
|
+13.67%
+1.77
|
|
Everspn Technlgs Rg
USD
|
|
|
18.88
02:00:00
|
+12.18%
+2.05
|
|
Jefferson Cap Rg
USD
|
|
|
24.00
02:00:00
|
+11.06%
+2.39
|
|
Climb Bio Rg
USD
|
|
|
16.33
02:00:00
|
+10.86%
+1.60
|
|
MaxLinear Rg
USD
|
|
|
84.84
02:00:00
|
+10.68%
+8.19
|
|
Optimum Rg-A
USD
|
|
|
0.9204
02:04:00
|
+10.10%
+0.0844
|
|
Bab&Wil Entps Rg
USD
|
|
|
10.29
02:04:00
|
+10.05%
+0.94
|
|
Assembly Bio Rg
USD
|
|
|
32.95
02:00:00
|
+10.02%
+3.00
|
|
FuelCell Energy Rg
USD
|
|
|
22.37
02:00:00
|
+9.98%
+2.03
|
|
The Elmet Grp Rg
USD
|
|
|
18.815
02:00:00
|
+9.71%
+1.665
|
|
Borr Drilg Rg
USD
|
|
|
4.43
02:04:00
|
+9.65%
+0.39
|
|
CEVA Rg
USD
|
|
|
33.28
02:00:00
|
+9.58%
+2.91
|
|
Vera Therapeut Rg-A
USD
|
|
|
31.63
02:00:00
|
+9.48%
+2.74
|
|
EyePoint Rg
USD
|
|
|
14.75
02:00:00
|
+9.42%
+1.27
|
|
Cogent Comm Hldg Rg
USD
|
|
|
11.31
02:00:00
|
+9.28%
+0.96
|
|
Avean Hlthc Hldg Rg
USD
|
|
|
12.32
02:00:00
|
+9.12%
+1.03
|
|
Agilon health Rg
USD
|
|
|
96.90
02:04:00
|
+9.00%
+8.00
|
|
Abacus Glb Mgt Rg-A
USD
|
|
|
9.27
02:04:00
|
+8.80%
+0.75
|
|
Red Cat Holdings Rg
USD
|
|
|
11.13
02:00:00
|
+8.80%
+0.90
|
|
Aehr Test System Rg
USD
|
|
|
134.06
02:00:00
|
+8.73%
+10.76
|
|
Intuitive Mach Rg-A
USD
|
|
|
19.01
02:00:00
|
+8.26%
+1.45
|
|
Astrana Health Rg
USD
|
|
|
40.81
02:00:00
|
+7.99%
+3.02
|
|
Ouster Rg
USD
|
|
|
48.71
02:00:00
|
+7.93%
+3.58
|
|
LB Pharm Rg
USD
|
|
|
47.775
02:00:00
|
+7.92%
+3.505
|
|
Shoulder Rg
USD
|
|
|
20.73
02:04:00
|
+7.80%
+1.50
|
|
ARKO Rg
USD
|
|
|
4.85
02:00:00
|
+7.78%
+0.35
|
|
Kura Oncology Rg
USD
|
|
|
10.86
02:00:00
|
+7.63%
+0.77
|
|
USA Rare Earth Rg-A
USD
|
|
|
20.00
02:00:00
|
+7.47%
+1.39
|
|
Cipher Digital Rg
USD
|
|
|
17.855
02:00:00
|
+7.43%
+1.235
|
|
Avalyn Pharma Rg
USD
|
|
|
39.25
02:00:00
|
+7.30%
+2.67
|
|
Toyo Rg
USD
|
|
|
6.07
02:00:00
|
+7.24%
+0.41
|
|
Target Hospitlty Rg
USD
|
|
|
17.44
02:00:00
|
+7.19%
+1.17
|
|
Iovance Bthrptcs Rg
USD
|
|
|
6.98
02:00:00
|
+7.06%
+0.46
|
|
Eikon Rg
USD
|
|
|
11.05
02:00:00
|
+6.97%
+0.72
|
|
Digimarc Rg
USD
|
|
|
7.53
02:00:00
|
+6.96%
+0.49
|
|
Energy Recovery Rg
USD
|
|
|
8.35
02:00:00
|
+6.78%
+0.53
|
|
Vishay Prec Grp Rg
USD
|
|
|
72.72
02:04:00
|
+6.74%
+4.59
|
|
National Cine Rg
USD
|
|
|
2.86
02:00:00
|
+6.72%
+0.18
|
|
Alpha Metallurgl Rg
USD
|
|
|
166.05
02:04:00
|
+6.72%
+10.45
|
|
MeiraGTx Rg
USD
|
|
|
13.52
02:00:00
|
+6.71%
+0.85
|
|
T1 Energy Rg
USD
|
|
|
5.11
02:04:00
|
+6.68%
+0.32
|
|
Diodes Rg
USD
|
|
|
103.48
02:00:00
|
+6.47%
+6.29
|
|
Oscar Health Rg-A
USD
|
|
|
32.76
02:04:00
|
+6.43%
+1.98
|
|
Harmonic Rg
USD
|
|
|
13.92
02:00:00
|
+6.42%
+0.84
|
|
Ramaco Rrcs Rg-B-
USD
|
|
|
6.81
02:00:00
|
+6.41%
+0.41
|
|
Lantronix Rg
USD
|
|
|
6.47
02:00:00
|
+6.24%
+0.38
|
|
Celcuity Rg
USD
|
|
|
92.00
02:00:00
|
+6.24%
+5.40
|
|
SharonAI Hldg Rg
USD
|
|
|
76.465
02:00:00
|
+6.17%
+4.445
|
|
enCore Energy Rg
USD
|
|
|
1.21
02:00:00
|
+6.14%
+0.07
|
|
NextDecade Rg
USD
|
|
|
7.19
02:00:00
|
+6.05%
+0.41
|
|
Keel Rg
USD
|
|
|
3.51
02:00:00
|
+6.04%
+0.20
|
|
Innovate Rg
USD
|
|
|
7.96
02:04:00
|
+5.99%
+0.45
|
|
Genius Sports Rg
USD
|
|
|
8.38
02:04:00
|
+5.94%
+0.47
|
|
Dianthus Rg
USD
|
|
|
115.96
02:00:00
|
+5.80%
+6.36
|
|
Wolverine Worldw Rg
USD
|
|
|
21.03
02:04:00
|
+5.78%
+1.15
|
|
Navitas Semicond Rg
USD
|
|
|
14.45
02:00:00
|
+5.78%
+0.79
|
|
Peabody Energy Rg
USD
|
|
|
25.48
02:04:00
|
+5.77%
+1.39
|
|
Spruce Bioscien Rg
USD
|
|
|
52.64
02:00:00
|
+5.77%
+2.87
|
|
Virgin Galactic Rg
USD
|
|
|
3.32
02:04:00
|
+5.73%
+0.18
|
|
Atlanticus Hldgs Rg
USD
|
|
|
102.58
02:00:00
|
+5.71%
+5.54
|
|
Solaris Enrgy Rg-A
USD
|
|
|
63.30
02:04:00
|
+5.68%
+3.40
|
|
IronwoodPharma Rg-A
USD
|
|
|
4.31
02:00:00
|
+5.64%
+0.23
|
|
Atlas Ener Rg
USD
|
|
|
12.45
02:04:00
|
+5.60%
+0.66
|
|
Infleqtion Rg
USD
|
|
|
12.86
02:04:00
|
+5.58%
+0.68
|
|
AXT Rg
USD
|
|
|
81.64
02:00:00
|
+5.41%
+4.19
|
|
Bit Digital Rg
USD
|
|
|
1.57
02:00:00
|
+5.37%
+0.08
|
|
Vishay Intertech Rg
USD
|
|
|
35.08
02:04:00
|
+5.28%
+1.76
|
|
Anteris Tech Rg
USD
|
|
|
9.40
02:00:00
|
+5.26%
+0.47
|
|
Coherus Onco Rg
USD
|
|
|
1.20
02:00:00
|
+5.26%
+0.06
|
|
StubHub Hldg Rg A
USD
|
|
|
8.08
02:04:00
|
+5.21%
+0.40
|
|
Invivyd Rg
USD
|
|
|
0.7209
02:00:00
|
+5.13%
+0.0352
|
|
Establ Rg
USD
|
|
|
79.47
02:00:00
|
+5.13%
+3.88
|
|
Dream Finders Rg-A
USD
|
|
|
15.60
02:04:00
|
+5.12%
+0.76
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
18.15
02:00:00
|
+5.10%
+0.88
|
|
Palladyne AI Rg
USD
|
|
|
6.61
02:00:00
|
+5.09%
+0.32
|
|
Velo3D Rg
USD
|
|
|
16.16
02:00:00
|
+5.07%
+0.78
|
|
Lee Enterprises Rg
USD
|
|
|
8.53
02:00:00
|
+5.05%
+0.41
|
|
Lumen Tech Rg
USD
|
|
|
6.72
02:04:00
|
+5.00%
+0.32
|
|
Legence Rg-A
USD
|
|
|
66.375
02:00:00
|
+4.96%
+3.135
|
|
Cleanspark Rg
USD
|
|
|
12.09
02:00:00
|
+4.95%
+0.57
|
|
Cerus Rg
USD
|
|
|
2.98
02:00:00
|
+4.93%
+0.14
|
|
Epsilon Energy Rg
USD
|
|
|
5.58
02:00:00
|
+4.89%
+0.26
|
|
ProPetro Holding Rg
USD
|
|
|
12.10
02:04:00
|
+4.85%
+0.56
|
|
Aktis Oncology Rg
USD
|
|
|
24.93
02:00:00
|
+4.79%
+1.14
|
|
Pelagos Ins Cap Rg
USD
|
|
|
23.84
02:04:00
|
+4.79%
+1.09
|
|
Amprius Tech Rg
USD
|
|
|
12.51
02:04:00
|
+4.77%
+0.57
|
|
CVRx Rg
USD
|
|
|
3.08
02:00:00
|
+4.76%
+0.14
|
|
Penguin Sltn Rg
USD
|
|
|
63.80
02:00:00
|
+4.76%
+2.90
|
|
Kodiak Gas Ser Rg
USD
|
|
|
65.35
02:04:00
|
+4.74%
+2.96
|
|
Taylor Devices I Rg
USD
|
|
|
55.36
02:00:00
|
+4.73%
+2.50
|
|
VSE Rg
USD
|
|
|
241.82
02:00:00
|
+4.73%
+10.92
|
|
Arct Therap Hldg Rg
USD
|
|
|
8.23
02:00:00
|
+4.71%
+0.37
|
|
Acumen Pharma Rg
USD
|
|
|
2.67
02:00:00
|
+4.71%
+0.12
|
|
Achieve Life Sci Rg
USD
|
|
|
7.59
02:00:00
|
+4.69%
+0.34
|
|
Aeluma Rg
USD
|
|
|
18.42
02:00:00
|
+4.66%
+0.82
|
|
Richtech Rg-B
USD
|
|
|
1.80
02:00:00
|
+4.65%
+0.08
|
|
4D Molecular Rg
USD
|
|
|
12.19
02:00:00
|
+4.64%
+0.54
|
|
Starfighter Spac Rg
USD
|
|
|
4.195
02:04:00
|
+4.61%
+0.185
|
|
Whitefiber Rg
USD
|
|
|
29.52
02:00:00
|
+4.61%
+1.30
|
|
Willis Lease Fin Rg
USD
|
|
|
56.93
02:00:00
|
+4.57%
+2.49
|
|
Agenus Rg
USD
|
|
|
7.32
02:00:00
|
+4.57%
+0.32
|
|
EVI Industries Rg
USD
|
|
|
16.57
02:04:00
|
+4.54%
+0.72
|
|
Lifeway Foods Rg
USD
|
|
|
25.82
02:00:00
|
+4.53%
+1.12
|
|
Lifezone Mtl Rg
USD
|
|
|
3.96
02:04:00
|
+4.49%
+0.17
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
28.45
02:04:00
|
+4.48%
+1.22
|
|
nLIGHT Rg
USD
|
|
|
52.60
02:00:00
|
+4.47%
+2.25
|
|
Cerence Rg
USD
|
|
|
8.99
02:00:00
|
+4.41%
+0.38
|
|
Energous Rg
USD
|
|
|
15.56
02:00:00
|
+4.39%
+0.655
|
|
Rigel Pharm Rg
USD
|
|
|
42.58
02:00:00
|
+4.39%
+1.79
|
|
AnaptysBio Rg
USD
|
|
|
58.47
02:00:00
|
+4.37%
+2.45
|
|
Phathom Pharma Rg
USD
|
|
|
9.58
02:00:00
|
+4.36%
+0.40
|
|
Carriage Service Rg
USD
|
|
|
36.44
02:04:00
|
+4.35%
+1.52
|
|
Hallador Energy Rg
USD
|
|
|
16.16
02:00:00
|
+4.33%
+0.67
|
|
H B Fuller Co Rg
USD
|
|
|
62.75
02:04:00
|
+4.32%
+2.60
|
|
Gevo Rg
USD
|
|
|
1.69
02:00:00
|
+4.32%
+0.07
|
|
Patterson-Uti En Rg
USD
|
|
|
11.37
02:00:00
|
+4.31%
+0.47
|
|
Flowco Hldg Rg-A
USD
|
|
|
23.73
02:04:00
|
+4.26%
+0.97
|
|
NVE Rg
USD
|
|
|
121.25
02:00:00
|
+4.23%
+4.92
|
|
BTDR Rg
USD
|
|
|
9.13
02:00:00
|
+4.22%
+0.37
|
|
Liberty Ener Rg-A
USD
|
|
|
22.01
02:04:00
|
+4.21%
+0.89
|
|
The RealReal Rg
USD
|
|
|
11.40
02:00:00
|
+4.20%
+0.46
|
|
SIGA Tech Rg
USD
|
|
|
3.00
02:00:00
|
+4.17%
+0.12
|
|
Atrium Therap Rg
USD
|
|
|
12.84
02:00:00
|
+4.14%
+0.51
|
|
Flotek Industries R
USD
|
|
|
35.83
02:04:00
|
+4.13%
+1.42
|
|
Evommune Rg
USD
|
|
|
14.65
02:04:00
|
+4.12%
+0.58
|
|
SM Energy Rg
USD
|
|
|
33.75
02:04:00
|
+4.10%
+1.33
|
|
SpyGlass Rg
USD
|
|
|
26.20
02:00:00
|
+4.09%
+1.03
|
|
ADTRAN Holdings Rg
USD
|
|
|
8.40
02:00:00
|
+4.09%
+0.33
|
|
Generate Bio Rg
USD
|
|
|
15.64
02:00:00
|
+4.06%
+0.61
|
|
Archrock Rg
USD
|
|
|
34.69
02:04:00
|
+4.05%
+1.35
|
|
Warrior Met Coal Rg
USD
|
|
|
98.20
02:04:00
|
+4.05%
+3.82
|
|
Wave Life Rg
USD
|
|
|
5.41
02:00:00
|
+4.04%
+0.21
|
|
Octave Specialty Rg
USD
|
|
|
4.90
02:04:00
|
+4.03%
+0.19
|
|
Holley Rg
USD
|
|
|
3.11
02:04:00
|
+4.01%
+0.12
|
|
DXP Enterprises Rg
USD
|
|
|
200.84
02:00:00
|
+4.01%
+7.74
|
|
Ducommun Rg
USD
|
|
|
206.98
02:04:00
|
+3.99%
+7.95
|
|
GSI Technology Rg
USD
|
|
|
7.03
02:00:00
|
+3.99%
+0.27
|
|
Syndax Pharmaceu Rg
USD
|
|
|
19.84
02:00:00
|
+3.98%
+0.76
|
|
Adeia Rg
USD
|
|
|
29.83
02:00:00
|
+3.97%
+1.14
|
|
Rush Str Inter Rg-A
USD
|
|
|
25.58
02:04:00
|
+3.94%
+0.97
|
|
Ready Cap REIT Rg
USD
|
|
|
1.85
02:04:00
|
+3.93%
+0.07
|
|
C4 Therapeutics Rg
USD
|
|
|
4.24
02:00:00
|
+3.92%
+0.16
|
|
Sinclair Rg-A
USD
|
|
|
14.84
02:00:00
|
+3.92%
+0.56
|
|
ACV Auctions Rg-A
USD
|
|
|
8.27
02:04:00
|
+3.89%
+0.31
|
|
Rocket Pharmactc Rg
USD
|
|
|
3.47
02:00:00
|
+3.89%
+0.13
|
|
Acme United Rg
USD
|
|
|
60.57
02:04:00
|
+3.88%
+2.26
|
|
Chemours Rg
USD
|
|
|
15.85
02:04:00
|
+3.87%
+0.59
|
|
CoreCivic Rg
USD
|
|
|
32.82
02:04:00
|
+3.86%
+1.22
|
|
Preformed Line P Rg
USD
|
|
|
464.63
02:00:00
|
+3.85%
+17.24
|
|
Lightwave Logic Rg
USD
|
|
|
7.57
02:00:00
|
+3.84%
+0.28
|
|
Ardelyx Rg
USD
|
|
|
4.06
02:00:00
|
+3.84%
+0.15
|
|
Aeva Tech Rg
USD
|
|
|
23.28
02:00:00
|
+3.84%
+0.86
|
|
One Stop Sys Rg
USD
|
|
|
13.61
02:00:00
|
+3.81%
+0.50
|
|
Dorian LPG Rg
USD
|
|
|
47.37
02:04:00
|
+3.81%
+1.74
|
|
Shoals Tech Rg-A
USD
|
|
|
8.45
02:00:00
|
+3.81%
+0.31
|
|
Jade Biosciences Rg
USD
|
|
|
24.71
02:00:00
|
+3.78%
+0.90
|
|
Vanda Pharma Rg
USD
|
|
|
5.22
02:00:00
|
+3.78%
+0.19
|
|
Rogers Rg
USD
|
|
|
142.91
02:04:00
|
+3.78%
+5.20
|
|
World Acceptance Rg
USD
|
|
|
194.75
02:00:00
|
+3.76%
+7.06
|
|
Alignment Hlthc Rg
USD
|
|
|
13.96
02:00:00
|
+3.71%
+0.50
|
|
Friedman Ind Rg
USD
|
|
|
45.85
02:00:00
|
+3.71%
+1.64
|
|
Bally's Rg
USD
|
|
|
13.99
02:04:00
|
+3.71%
+0.50
|
|
Ondas Rg
USD
|
|
|
9.24
02:00:00
|
+3.70%
+0.33
|
|
Alumis Rg
USD
|
|
|
25.31
02:00:00
|
+3.69%
+0.90
|
|
LSB Industries Rg
USD
|
|
|
10.23
02:04:00
|
+3.65%
+0.36
|
|
Coty Rg-A
USD
|
|
|
2.85
02:04:00
|
+3.64%
+0.10
|
|
Coastal Finl Rg
USD
|
|
|
52.47
02:00:00
|
+3.63%
+1.84
|
|
Sweetgreen Rg-A
USD
|
|
|
6.28
02:04:00
|
+3.63%
+0.22
|
|
RDZN Rg
USD
|
|
|
1.43
02:00:00
|
+3.62%
+0.05
|
|
Amphastar Pharma Rg
USD
|
|
|
20.91
02:00:00
|
+3.62%
+0.73
|
|
Ceco Environment Rg
USD
|
|
|
79.59
02:00:00
|
+3.61%
+2.77
|
|
FuboTV Rg-A
USD
|
|
|
10.15
02:04:00
|
+3.57%
+0.35
|
|
Energy Fuels Rg
USD
|
|
|
15.085
02:04:00
|
+3.57%
+0.52
|
|
Forum Energy Tec Rg
USD
|
|
|
85.36
02:04:00
|
+3.57%
+2.94
|
|
Cullinan Thera Rg
USD
|
|
|
20.34
02:00:00
|
+3.56%
+0.70
|
|
Prelude Therap Rg
USD
|
|
|
5.55
02:00:00
|
+3.54%
+0.19
|
|
Allogene Therap Rg
USD
|
|
|
2.05
02:00:00
|
+3.54%
+0.07
|
|
Comstock Resourc Rg
USD
|
|
|
14.06
02:04:00
|
+3.53%
+0.48
|
|
Compass Hldgs-SBI
USD
|
|
|
12.71
02:04:00
|
+3.50%
+0.43
|
|
SmartRent Rg-A
USD
|
|
|
1.49
02:04:00
|
+3.47%
+0.05
|
|
Himalaya Shippng Rg
USD
|
|
|
16.11
02:04:00
|
+3.47%
+0.54
|
|
Argan Rg
USD
|
|
|
578.22
02:04:00
|
+3.46%
+19.33
|
|
Kinetik Hldgs Rg-A
USD
|
|
|
53.44
02:04:00
|
+3.45%
+1.78
|
|
Kulicke & Soffa Rg
USD
|
|
|
99.09
02:00:00
|
+3.43%
+3.29
|
|
Macrogenics Rg
USD
|
|
|
4.22
02:00:00
|
+3.43%
+0.14
|
|
Kodiak Sciences Rg
USD
|
|
|
41.35
02:00:00
|
+3.43%
+1.37
|
|
SELLAS Life Scnc Rg
USD
|
|
|
12.78
02:00:00
|
+3.40%
+0.42
|
|
U.S.GoldMining Rg
USD
|
|
|
8.83
02:00:00
|
+3.40%
+0.29
|
|
Value Line Inc Rg
USD
|
|
|
37.57
02:00:00
|
+3.38%
+1.23
|
|
Bakkt Rg-A
USD
|
|
|
7.65
02:04:00
|
+3.38%
+0.25
|
|
Yesway Rg-A
USD
|
|
|
25.17
02:00:00
|
+3.37%
+0.82
|
|
Gray Media Rg
USD
|
|
|
5.22
02:04:00
|
+3.37%
+0.17
|
|
Staar Surgical Rg
USD
|
|
|
26.18
02:00:00
|
+3.36%
+0.85
|
|
Natural Gas Srvc Rg
USD
|
|
|
37.97
02:04:00
|
+3.35%
+1.23
|
|
Sunrun Rg
USD
|
|
|
10.19
02:00:00
|
+3.35%
+0.33
|
|
Atomera Rg
USD
|
|
|
5.60
02:00:00
|
+3.32%
+0.18
|
|
TAT Tech Rg
USD
|
|
|
41.69
02:00:00
|
+3.30%
+1.33
|
|
Moog -A-
USD
|
|
|
441.21
02:04:00
|
+3.29%
+14.05
|
|
Context Therap Rg
USD
|
|
|
0.5229
02:00:00
|
+3.26%
+0.0165
|
|
Root Rg-A
USD
|
|
|
51.45
02:00:00
|
+3.25%
+1.62
|
|
Liquidia Rg
USD
|
|
|
74.44
02:00:00
|
+3.25%
+2.34
|
|
Xeris Biph Hldg Rg
USD
|
|
|
8.60
02:00:00
|
+3.24%
+0.27
|
|
Teekay Rg
USD
|
|
|
12.47
02:04:00
|
+3.23%
+0.39
|
|
Perspective Th Rg-B
USD
|
|
|
3.205
02:04:00
|
+3.22%
+0.10
|
|
MannKind Rg
USD
|
|
|
3.85
02:00:00
|
+3.22%
+0.12
|
|
LTC Prop REIT Rg
USD
|
|
|
40.22
02:04:00
|
+3.21%
+1.25
|
|
US Antimony Rg
USD
|
|
|
5.51
02:04:00
|
+3.18%
+0.17
|
|
Contango Silver Rg
USD
|
|
|
20.17
02:04:00
|
+3.17%
+0.62
|
|
Bel Fuse-A
USD
|
|
|
242.89
02:00:00
|
+3.16%
+7.45
|
|
Strattec Securit Rg
USD
|
|
|
83.34
02:00:00
|
+3.14%
+2.54
|
|
BKV Rg
USD
|
|
|
26.73
02:04:00
|
+3.12%
+0.81
|
|
Flywire Rg
USD
|
|
|
18.81
02:00:00
|
+3.12%
+0.57
|
|
AEVEX Rg-A
USD
|
|
|
21.54
02:04:00
|
+3.11%
+0.65
|
|
Nabor Industries Rg
USD
|
|
|
94.17
02:04:00
|
+3.09%
+2.82
|
|
AdvanSix Rg
USD
|
|
|
17.04
02:04:00
|
+3.09%
+0.51
|
|
Ecovyst Rg
USD
|
|
|
10.39
02:04:00
|
+3.08%
+0.31
|
|
Crescent Biophar Rg
USD
|
|
|
17.14
02:00:00
|
+3.07%
+0.51
|
|
Helix Energy Sol Rg
USD
|
|
|
10.43
02:04:00
|
+3.06%
+0.31
|
|
Design Therap Rg
USD
|
|
|
14.83
02:00:00
|
+3.06%
+0.44
|
|
Grocer Outl Hldg Rg
USD
|
|
|
11.13
02:00:00
|
+3.06%
+0.33
|
|
EnerSys Rg
USD
|
|
|
203.40
02:04:00
|
+3.05%
+6.02
|
|
Kolbr Glb Ener Rg
USD
|
|
|
5.77
02:00:00
|
+3.04%
+0.17
|
|
Starling Oncol Rg
USD
|
|
|
6.45
02:00:00
|
+3.04%
+0.19
|
|
Limbach Hldgs Rg
USD
|
|
|
45.54
02:00:00
|
+3.03%
+1.34
|
|
Smart Sand Rg
USD
|
|
|
5.10
02:00:00
|
+3.03%
+0.15
|
|
Ring Energy Rg
USD
|
|
|
1.365
02:04:00
|
+3.02%
+0.04
|
|
Tidewater Rg
USD
|
|
|
94.28
02:04:00
|
+3.02%
+2.76
|
|
Hut 8 Rg
USD
|
|
|
85.44
02:00:00
|
+3.00%
+2.49
|
|
E.W. Scripps Rg-A
USD
|
|
|
3.45
02:00:00
|
+2.99%
+0.10
|
|
Harrow Rg
USD
|
|
|
40.03
02:00:00
|
+2.98%
+1.16
|
|
Sable Offshore Rg
USD
|
|
|
4.15
02:04:00
|
+2.98%
+0.12
|
|
Immunome Rg
USD
|
|
|
27.20
02:00:00
|
+2.95%
+0.78
|
|
Mayville Engr Co Rg
USD
|
|
|
24.09
02:04:00
|
+2.95%
+0.69
|
|
Community Bancor Rg
USD
|
|
|
41.93
02:00:00
|
+2.95%
+1.20
|
|
Oil-Dri Corp of Rg
USD
|
|
|
90.41
02:04:00
|
+2.93%
+2.57
|
|
USA TODAY Rg
USD
|
|
|
7.04
02:04:00
|
+2.92%
+0.20
|
|
HMH Holding Rg-A
USD
|
|
|
20.45
02:00:00
|
+2.92%
+0.58
|
|
RideNow Group Rg-B
USD
|
|
|
6.35
02:00:00
|
+2.92%
+0.18
|
|
Erasca Rg
USD
|
|
|
18.38
02:00:00
|
+2.91%
+0.52
|
|
Forward Industr Rg
USD
|
|
|
4.26
02:00:00
|
+2.90%
+0.12
|
|
Excelerate Enr Rg-A
USD
|
|
|
36.63
02:04:00
|
+2.89%
+1.03
|
|
Redwire Rg
USD
|
|
|
13.58
02:04:00
|
+2.88%
+0.38
|
|
Herc Holdings Rg
USD
|
|
|
173.51
02:04:00
|
+2.85%
+4.80
|
|
AMC Glbl Media Rg-A
USD
|
|
|
12.36
02:00:00
|
+2.83%
+0.34
|
|
Lenz Ther Rg
USD
|
|
|
4.73
02:00:00
|
+2.83%
+0.13
|
|
Engy Serv Amer Rg
USD
|
|
|
12.83
02:00:00
|
+2.80%
+0.35
|
|
GEO Group REIT Rg
USD
|
|
|
31.22
02:04:00
|
+2.80%
+0.85
|
|
Granite Construc Rg
USD
|
|
|
127.10
02:04:00
|
+2.80%
+3.46
|
|
Taboola Rg
USD
|
|
|
4.05
02:00:00
|
+2.79%
+0.11
|
|
Innodata Rg
USD
|
|
|
63.85
02:00:00
|
+2.77%
+1.72
|
|
Kennametal Inc Rg
USD
|
|
|
31.22
02:04:00
|
+2.76%
+0.84
|
|
PrimeEnergy Res Rg
USD
|
|
|
200.98
02:00:00
|
+2.76%
+5.39
|
|
Bicara Therap Rg
USD
|
|
|
24.28
02:00:00
|
+2.75%
+0.65
|
|
Mitek Systems Rg
USD
|
|
|
19.43
02:00:00
|
+2.75%
+0.52
|
|
Tectonic Therap Rg
USD
|
|
|
34.91
02:00:00
|
+2.74%
+0.93
|
|
RF Industries Rg
USD
|
|
|
13.61
02:00:00
|
+2.72%
+0.36
|
|
Lifetime Brands Rg
USD
|
|
|
9.83
02:00:00
|
+2.72%
+0.26
|
|
Ener Vault Hldg Rg
USD
|
|
|
3.79
02:04:00
|
+2.71%
+0.10
|
|
Oruka Thera Rg
USD
|
|
|
111.04
02:00:00
|
+2.70%
+2.92
|
|
Portillo's Rg-A
USD
|
|
|
5.16
02:00:00
|
+2.69%
+0.135
|
|
Elemental Rty Rg
USD
|
|
|
21.06
02:00:00
|
+2.68%
+0.55
|
|
Vista Gold Rg
USD
|
|
|
2.30
02:04:00
|
+2.68%
+0.06
|
|
Sensient Tech Rg
USD
|
|
|
133.47
02:04:00
|
+2.68%
+3.48
|
|
Funko-A Rg
USD
|
|
|
6.14
02:00:00
|
+2.68%
+0.16
|
|
NPK Intl Rg
USD
|
|
|
14.22
02:04:00
|
+2.67%
+0.37
|
|
Vir Biotechnolog Rg
USD
|
|
|
9.24
02:00:00
|
+2.67%
+0.24
|
|
VAALCO Energy Rg
USD
|
|
|
5.78
02:04:00
|
+2.66%
+0.15
|
|
Bioventus Rg-A
USD
|
|
|
14.26
02:00:00
|
+2.66%
+0.37
|
|
iRhythm Hldg Rg
USD
|
|
|
126.44
02:00:00
|
+2.66%
+3.28
|
|
RCI Hospit Holdi Rg
USD
|
|
|
30.87
02:00:00
|
+2.66%
+0.80
|
|
Remitly Global Rg
USD
|
|
|
26.30
02:00:00
|
+2.65%
+0.68
|
|
Arteris Rg
USD
|
|
|
28.32
02:00:00
|
+2.65%
+0.73
|
|
Custom Truck Rg-A
USD
|
|
|
10.53
02:04:00
|
+2.63%
+0.27
|
|
Weave Comm Rg
USD
|
|
|
5.46
02:04:00
|
+2.63%
+0.14
|
|
Helmerich&Payne Rg
USD
|
|
|
44.20
02:04:00
|
+2.62%
+1.13
|
|
AerSale Rg
USD
|
|
|
5.87
02:00:00
|
+2.62%
+0.15
|
|
Core Nat Res Rg
USD
|
|
|
95.94
02:04:00
|
+2.62%
+2.45
|
|
Graham Corp Rg
USD
|
|
|
113.99
02:04:00
|
+2.62%
+2.91
|
|
Red Rock Resor Rg-A
USD
|
|
|
63.66
02:00:00
|
+2.60%
+1.615
|
|
Terex Corp Rg
USD
|
|
|
67.92
02:04:00
|
+2.60%
+1.72
|
|
Porch Group Rg
USD
|
|
|
17.38
02:00:00
|
+2.60%
+0.44
|
|
Kymera Therap Rg
USD
|
|
|
117.39
02:00:00
|
+2.60%
+2.97
|
|
Enviri Rg
USD
|
|
|
20.59
02:04:00
|
+2.59%
+0.52
|
|
Xperi Rg
USD
|
|
|
6.74
02:04:00
|
+2.59%
+0.17
|
|
Orion Group Hldg Rg
USD
|
|
|
9.93
02:04:00
|
+2.58%
+0.25
|
|
Artivion Rg
USD
|
|
|
29.14
02:04:00
|
+2.57%
+0.73
|
|
Grnwich LifeSci Rg
USD
|
|
|
16.80
02:00:00
|
+2.56%
+0.42
|
|
Magnera Rg
USD
|
|
|
12.48
02:04:00
|
+2.55%
+0.31
|
|
Canton Strategic Rg
USD
|
|
|
2.02
02:00:00
|
+2.54%
+0.05
|
|
Crescent Enrg Rg-A
USD
|
|
|
12.20
02:04:00
|
+2.52%
+0.30
|
|
Kaltura Rg
USD
|
|
|
1.63
02:00:00
|
+2.52%
+0.04
|
|
Methode Electron Rg
USD
|
|
|
17.14
02:04:00
|
+2.51%
+0.42
|
|
Regional Mgmt Rg
USD
|
|
|
33.50
02:04:00
|
+2.51%
+0.82
|
|
M-tron Inds Rg
USD
|
|
|
88.73
02:04:00
|
+2.51%
+2.17
|
|
Golar LNG Rg
USD
|
|
|
52.49
02:00:00
|
+2.50%
+1.28
|
|
Constr Ptr-A Rg
USD
|
|
|
121.55
02:00:00
|
+2.49%
+2.955
|
|
Dorman Products Rg
USD
|
|
|
136.39
02:00:00
|
+2.49%
+3.31
|
|
3D Systems Rg
USD
|
|
|
3.71
02:04:00
|
+2.49%
+0.09
|
|
Park Aerospace Rg
USD
|
|
|
38.20
02:04:00
|
+2.47%
+0.92
|
|
BrghtSprng Hlth Rg
USD
|
|
|
61.71
02:00:00
|
+2.46%
+1.48
|
|
Atmus Filtra Rg
USD
|
|
|
51.01
02:04:00
|
+2.45%
+1.22
|
|
Clvr Hlth Inv Rg-A
USD
|
|
|
4.60
02:00:00
|
+2.45%
+0.11
|
|
Protagonist Ther Rg
USD
|
|
|
155.10
02:00:00
|
+2.43%
+3.68
|
|
Encore Cap Group Rg
USD
|
|
|
103.74
02:00:00
|
+2.42%
+2.45
|
|
Oil States Intl Rg
USD
|
|
|
8.93
02:04:00
|
+2.41%
+0.21
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
20.86
02:04:00
|
+2.41%
+0.49
|
|
Infinity Nat Rg-A
USD
|
|
|
14.08
02:04:00
|
+2.40%
+0.33
|
|
Novagold Resourc Rg
USD
|
|
|
7.935
02:04:00
|
+2.39%
+0.185
|
|
Monopar Therape Rg
USD
|
|
|
113.04
02:00:00
|
+2.38%
+2.63
|
|
Lineage Cell Rg
USD
|
|
|
1.075
02:04:00
|
+2.38%
+0.025
|
|
BGC Group Rg-A
USD
|
|
|
11.20
02:00:00
|
+2.38%
+0.26
|
|
Supernus Pharm Rg
USD
|
|
|
48.27
02:00:00
|
+2.38%
+1.12
|
|
Healthcare Svcs Rg
USD
|
|
|
21.59
02:00:00
|
+2.37%
+0.50
|
|
ANI Pharmaceutic Rg
USD
|
|
|
76.54
02:00:00
|
+2.37%
+1.77
|
|
Par Technology Rg
USD
|
|
|
19.05
02:04:00
|
+2.36%
+0.44
|
|
Sidus Space Rg-A
USD
|
|
|
2.60
02:00:00
|
+2.36%
+0.06
|
|
Carlsmed Rg
USD
|
|
|
14.32
02:00:00
|
+2.36%
+0.33
|
|
Natl Health REIT Rg
USD
|
|
|
72.95
02:04:00
|
+2.36%
+1.68
|
|
Hawkins Rg
USD
|
|
|
131.05
02:00:00
|
+2.34%
+3.00
|
|
Upstream Bio Rg
USD
|
|
|
7.07
02:00:00
|
+2.32%
+0.16
|
|
OnKure Therap Rg-A
USD
|
|
|
3.99
02:00:00
|
+2.31%
+0.09
|
|
Lionsgate Rg
USD
|
|
|
11.99
02:04:00
|
+2.30%
+0.27
|
|
Centuri Hldg Rg
USD
|
|
|
23.62
02:04:00
|
+2.30%
+0.53
|
|
Edgewise Therap Rg
USD
|
|
|
44.17
02:00:00
|
+2.29%
+0.99
|
|
Oramed Rg
USD
|
|
|
4.48
02:00:00
|
+2.28%
+0.10
|
|
Hilton Grand Rg
USD
|
|
|
45.93
02:04:00
|
+2.27%
+1.02
|
|
Tutor Perini Rg
USD
|
|
|
96.82
02:04:00
|
+2.27%
+2.15
|
|
Federal Signal Rg
USD
|
|
|
125.85
02:04:00
|
+2.27%
+2.79
|
|
KORU Medical Sys Rg
USD
|
|
|
3.40
02:00:00
|
+2.26%
+0.075
|
|
JBT Marel Rg
USD
|
|
|
120.18
02:04:00
|
+2.25%
+2.65
|
|
Black Rock CB Rg-A
USD
|
|
|
8.19
02:00:00
|
+2.25%
+0.18
|
|
Uniti Group Rg
USD
|
|
|
10.01
02:00:00
|
+2.25%
+0.22
|
|
Clean Energy Fue Rg
USD
|
|
|
1.83
02:00:00
|
+2.23%
+0.04
|
|
Emergent BioSolu Rg
USD
|
|
|
4.59
02:04:00
|
+2.23%
+0.10
|
|
MBX Bio Rg
USD
|
|
|
68.57
02:00:00
|
+2.22%
+1.49
|
|
Astec Ind Inc Rg
USD
|
|
|
43.28
02:00:00
|
+2.22%
+0.94
|
|
Titan Machinery Rg
USD
|
|
|
18.42
02:00:00
|
+2.22%
+0.40
|
|
SEACR Mrn Hld Rg
USD
|
|
|
9.86
02:04:00
|
+2.18%
+0.21
|
|
MYR Group Rg
USD
|
|
|
334.39
02:00:00
|
+2.17%
+7.11
|
|
Gentherm Rg
USD
|
|
|
44.00
02:00:00
|
+2.16%
+0.93
|
|
Arcus Biosciens Rg
USD
|
|
|
29.48
02:04:00
|
+2.15%
+0.62
|
|
Matrix Service Rg
USD
|
|
|
11.91
02:00:00
|
+2.14%
+0.25
|
|
Life Time Group Rg
USD
|
|
|
45.26
02:04:00
|
+2.14%
+0.95
|
|
Enpro Rg
USD
|
|
|
343.34
02:04:00
|
+2.14%
+7.20
|
|
Gyre Therap Rg
USD
|
|
|
6.68
02:00:00
|
+2.14%
+0.14
|
|
The Baldwin Rg-A
USD
|
|
|
31.51
02:00:00
|
+2.14%
+0.66
|
|
Frontdoor Rg
USD
|
|
|
86.47
02:00:00
|
+2.14%
+1.81
|
|
V2X Rg
USD
|
|
|
83.00
02:04:00
|
+2.13%
+1.73
|
|
American Res Rg-A
USD
|
|
|
2.88
02:00:00
|
+2.13%
+0.06
|
|
Innoviva Rg
USD
|
|
|
21.19
02:00:00
|
+2.12%
+0.44
|
|
Urban Outfitters Rg
USD
|
|
|
77.81
02:00:00
|
+2.11%
+1.61
|
|
SiriusPoint Rg
USD
|
|
|
23.72
02:04:00
|
+2.11%
+0.49
|
|
Larimar Therap Rg
USD
|
|
|
4.36
02:00:00
|
+2.11%
+0.09
|
|
Titan America Rg
USD
|
|
|
16.04
02:04:00
|
+2.10%
+0.33
|
|
Lanzatech Glb Rg
USD
|
|
|
6.34
02:00:00
|
+2.09%
+0.13
|
|
ProFrac Hldg Rg-A
USD
|
|
|
5.37
02:00:00
|
+2.09%
+0.11
|
|
Savara Rg
USD
|
|
|
5.38
02:00:00
|
+2.09%
+0.11
|
|
Altimmune Rg
USD
|
|
|
2.94
02:00:00
|
+2.08%
+0.06
|
|
Heritage Insuran Rg
USD
|
|
|
33.96
02:04:00
|
+2.07%
+0.69
|
|
Talos Energy Rg
USD
|
|
|
15.77
02:04:00
|
+2.07%
+0.32
|
|
Indivior Pharma Rg
USD
|
|
|
39.01
02:00:00
|
+2.07%
+0.79
|
|
Tactile Systms T Rg
USD
|
|
|
24.20
02:00:00
|
+2.07%
+0.49
|
|
SFL Corporation Rg
USD
|
|
|
12.35
02:04:00
|
+2.07%
+0.25
|
|
Seadrill Rg
USD
|
|
|
47.98
02:04:00
|
+2.06%
+0.97
|
|
REX Amer Rsrcs Rg
USD
|
|
|
44.59
02:04:00
|
+2.06%
+0.90
|
|
Unicycive Therap Rg
USD
|
|
|
5.51
02:00:00
|
+2.04%
+0.11
|
|
CorVel Rg
USD
|
|
|
65.73
02:00:00
|
+2.03%
+1.31
|
|
XMAX Rg
USD
|
|
|
9.07
02:00:00
|
+2.02%
+0.18
|
|
Core Scientific Rg
USD
|
|
|
20.18
02:00:00
|
+2.02%
+0.40
|
|
Sonic Automotive-A
USD
|
|
|
80.83
02:04:00
|
+2.01%
+1.59
|
|
Ligand Pharma Rg
USD
|
|
|
294.595
02:00:00
|
+2.00%
+5.775
|
|
Intrntnl Seaways Rg
USD
|
|
|
97.05
02:04:00
|
+2.00%
+1.90
|
|
Koppers Hldgs Rg
USD
|
|
|
47.14
02:04:00
|
+1.99%
+0.92
|
|
Willdan Group Rg
USD
|
|
|
86.40
02:00:00
|
+1.98%
+1.68
|
|
Perpetua Res Rg
USD
|
|
|
25.24
02:00:00
|
+1.98%
+0.49
|
|
NextNav Rg
USD
|
|
|
19.895
02:00:00
|
+1.97%
+0.385
|
|
Nuvation Bio Rg-A
USD
|
|
|
6.22
02:04:00
|
+1.97%
+0.12
|
|
Arbutus Biopharm Rg
USD
|
|
|
4.67
02:00:00
|
+1.97%
+0.09
|
|
Ampco-Pittsburgh Rg
USD
|
|
|
9.37
02:04:00
|
+1.96%
+0.18
|
|
MNTN Rg-A
USD
|
|
|
12.52
02:04:00
|
+1.95%
+0.24
|
|
Acadia Healthcar Rg
USD
|
|
|
30.83
02:00:00
|
+1.95%
+0.59
|
|
Universal Ins Hl Rg
USD
|
|
|
43.21
02:04:00
|
+1.93%
+0.82
|
|
AdaptHealth Rg
USD
|
|
|
5.81
02:00:00
|
+1.93%
+0.11
|
|
BJ's Restaurants Rg
USD
|
|
|
67.95
02:00:00
|
+1.92%
+1.28
|
|
Ingevity Rg
USD
|
|
|
76.77
02:04:00
|
+1.91%
+1.44
|
|
LIFE360 Rg
USD
|
|
|
51.21
02:00:00
|
+1.91%
+0.96
|
|
Aurinia Pharma Rg
USD
|
|
|
15.47
02:00:00
|
+1.91%
+0.29
|
|
Teekay Tank Rg-A
USD
|
|
|
85.13
02:04:00
|
+1.90%
+1.59
|
|
Kemper Rg
USD
|
|
|
27.42
02:04:00
|
+1.90%
+0.51
|
|
Xometry Rg-A
USD
|
|
|
96.26
02:00:00
|
+1.89%
+1.79
|
|
Mirum Rg Reg S-AI
USD
|
|
|
100.64
02:00:00
|
+1.89%
+1.87
|
|
MarketWise Rg-A
USD
|
|
|
19.39
02:00:00
|
+1.89%
+0.36
|
|
Hycr Mng Hldg Rg-A
USD
|
|
|
27.07
02:00:00
|
+1.88%
+0.50
|
|
Knowles Rg
USD
|
|
|
38.51
02:04:00
|
+1.88%
+0.71
|
|
Commercial Vehic Rg
USD
|
|
|
3.26
02:00:00
|
+1.88%
+0.06
|
|
Cabot Corp Rg
USD
|
|
|
87.88
02:04:00
|
+1.87%
+1.61
|
|
FirstCash Hldgs Rg
USD
|
|
|
214.75
02:00:00
|
+1.86%
+3.93
|
|
Monro Rg
USD
|
|
|
11.48
02:00:00
|
+1.86%
+0.21
|
|
Atricure Rg
USD
|
|
|
44.30
02:00:00
|
+1.86%
+0.81
|
|
Mirion Tech Rg-A
USD
|
|
|
15.89
02:04:00
|
+1.86%
+0.29
|
|
Stoneridge Rg
USD
|
|
|
7.19
02:04:00
|
+1.84%
+0.13
|
|
Noble Corp Rg-A
USD
|
|
|
45.10
02:04:00
|
+1.83%
+0.81
|
|
Outdoor Holding Rg
USD
|
|
|
2.24
02:00:00
|
+1.82%
+0.04
|
|
Concrete Pumping Rg
USD
|
|
|
9.60
02:00:00
|
+1.80%
+0.17
|
|
Gogo Rg
USD
|
|
|
2.83
02:00:00
|
+1.80%
+0.05
|
|
Citizens-A
USD
|
|
|
3.97
02:04:00
|
+1.79%
+0.07
|
|
PubMatic Rg-A
USD
|
|
|
17.59
02:00:00
|
+1.79%
+0.31
|
|
NeuroPace Rg
USD
|
|
|
14.77
02:00:00
|
+1.79%
+0.26
|
|
Precisio Bio Rg
USD
|
|
|
7.43
02:00:00
|
+1.78%
+0.13
|
|
Intrepid Potash Rg
USD
|
|
|
36.62
02:04:00
|
+1.78%
+0.64
|
|
Pennant Group Rg
USD
|
|
|
39.32
02:00:00
|
+1.76%
+0.68
|
|
Spyre Therap Rg
USD
|
|
|
103.63
02:00:00
|
+1.75%
+1.78
|
|
Adient Rg
USD
|
|
|
20.38
02:04:00
|
+1.75%
+0.35
|
|
Farmland REIT Rg
USD
|
|
|
9.92
02:04:00
|
+1.74%
+0.17
|
|
Nacco Inds-A
USD
|
|
|
42.64
02:04:00
|
+1.74%
+0.73
|
|
Investors Title Rg
USD
|
|
|
287.71
02:00:00
|
+1.74%
+4.92
|
|
Ardmore Shipping Rg
USD
|
|
|
17.61
02:04:00
|
+1.73%
+0.30
|
|
Ibotta Rg
USD
|
|
|
38.84
02:04:00
|
+1.73%
+0.66
|
|
PRA Group Rg
USD
|
|
|
20.60
02:00:00
|
+1.73%
+0.35
|
|
Aemetis Rg
USD
|
|
|
1.77
02:00:00
|
+1.72%
+0.03
|
|
Cactus-A Rg
USD
|
|
|
73.28
02:04:00
|
+1.72%
+1.24
|
|
Trevi Therapeuti Rg
USD
|
|
|
18.46
02:00:00
|
+1.71%
+0.31
|
|
Organgnss Hldg Rg-A
USD
|
|
|
1.79
02:00:00
|
+1.70%
+0.03
|
|
Genworth Finl Rg
USD
|
|
|
10.16
02:04:00
|
+1.70%
+0.17
|
|
Evolus Rg
USD
|
|
|
8.155
02:00:00
|
+1.68%
+0.135
|
|
Crexendo Rg
USD
|
|
|
6.65
02:00:00
|
+1.68%
+0.11
|
|
Tonix Pharm Hld Rg
USD
|
|
|
12.71
02:00:00
|
+1.68%
+0.21
|
|
Esco Technologie Rg
USD
|
|
|
305.86
02:04:00
|
+1.68%
+5.05
|
|
TG Therap Rg
USD
|
|
|
48.74
02:00:00
|
+1.67%
+0.80
|
|
DHT Hldgs Rg
USD
|
|
|
19.52
02:04:00
|
+1.67%
+0.32
|
|
MiMedx Group Rg
USD
|
|
|
4.27
02:00:00
|
+1.67%
+0.07
|
|
Cogent Bioscis Rg
USD
|
|
|
37.93
02:00:00
|
+1.66%
+0.62
|
|
Smith Midland Rg
USD
|
|
|
28.21
02:00:00
|
+1.66%
+0.46
|
|
Matson Rg
USD
|
|
|
217.30
02:04:00
|
+1.66%
+3.54
|
|
Oceaneering Intl Rg
USD
|
|
|
52.20
02:04:00
|
+1.66%
+0.85
|
|
Amerisafe Rg
USD
|
|
|
27.65
02:00:00
|
+1.65%
+0.45
|
|
Pursuit Rg
USD
|
|
|
47.96
02:04:00
|
+1.65%
+0.78
|
|
Grindr Rg
USD
|
|
|
16.01
02:04:00
|
+1.65%
+0.26
|
|
Cohu Rg
USD
|
|
|
59.30
02:00:00
|
+1.65%
+0.96
|
|
Scansource Rg
USD
|
|
|
53.19
02:00:00
|
+1.64%
+0.86
|
|
Resolute Hldg Rg
USD
|
|
|
133.46
02:04:00
|
+1.64%
+2.15
|
|
Perrigo Rg
USD
|
|
|
13.04
02:04:00
|
+1.64%
+0.21
|
|
LifeStance Hlth Rg
USD
|
|
|
12.42
02:00:00
|
+1.64%
+0.20
|
|
BioAge Labs Rg
USD
|
|
|
10.60
02:00:00
|
+1.63%
+0.17
|
|
Shake Shack Rg-A
USD
|
|
|
74.84
02:04:00
|
+1.63%
+1.20
|
|
Titan Intl Rg
USD
|
|
|
6.90
02:04:00
|
+1.62%
+0.11
|
|
Flex LNG Rg
USD
|
|
|
30.80
02:04:00
|
+1.62%
+0.49
|
|
LGI Homes Rg
USD
|
|
|
59.80
02:00:00
|
+1.61%
+0.95
|
|
Constellium
USD
|
|
|
29.60
02:04:00
|
+1.61%
+0.47
|
|
Playboy Rg
USD
|
|
|
1.26
02:00:00
|
+1.61%
+0.02
|
|
Dine Brands Glbl Rg
USD
|
|
|
35.31
02:04:00
|
+1.61%
+0.56
|
|
Super Grp SGHC Rg
USD
|
|
|
13.30
02:04:00
|
+1.60%
+0.21
|
|
QuickLogic Rg
USD
|
|
|
12.76
02:00:00
|
+1.59%
+0.20
|
|
Janus Intl Grp Rg
USD
|
|
|
5.11
02:04:00
|
+1.59%
+0.08
|
|
Vistance Network Rg
USD
|
|
|
11.53
02:00:00
|
+1.59%
+0.18
|
|
Brd Fin Hldg Rg
USD
|
|
|
113.40
02:04:00
|
+1.59%
+1.77
|
|
OUTFRONT Media Rg
USD
|
|
|
30.24
02:04:00
|
+1.58%
+0.47
|
|
Allient Rg
USD
|
|
|
111.41
02:00:00
|
+1.58%
+1.73
|
|
Slide Rg
USD
|
|
|
21.93
02:00:00
|
+1.57%
+0.34
|
|
Orthofix Med Rg
USD
|
|
|
10.34
02:00:00
|
+1.57%
+0.16
|
|
Benchmark Electr Rg
USD
|
|
|
81.75
02:04:00
|
+1.57%
+1.26
|
|
Enovis Rg
USD
|
|
|
26.06
02:04:00
|
+1.56%
+0.40
|
|
Anika Therapeuti Rg
USD
|
|
|
21.50
02:00:00
|
+1.56%
+0.33
|
|
Voyager Therapeu Rg
USD
|
|
|
3.27
02:00:00
|
+1.55%
+0.05
|
|
Veradermics Rg
USD
|
|
|
112.71
02:04:00
|
+1.54%
+1.71
|
|
Hamilton Grup Rg-B
USD
|
|
|
35.75
02:04:00
|
+1.53%
+0.54
|
|
Twin Disc Rg
USD
|
|
|
24.54
02:00:00
|
+1.53%
+0.37
|
|
Mama's Creations Rg
USD
|
|
|
17.25
02:00:00
|
+1.53%
+0.26
|
|
Lyell Immunphrm Rg
USD
|
|
|
13.95
02:00:00
|
+1.53%
+0.21
|
|
Krispy Kreme Rg
USD
|
|
|
3.33
02:00:00
|
+1.52%
+0.05
|
|
Xencor Rg
USD
|
|
|
23.34
02:00:00
|
+1.52%
+0.35
|
|
Nordic Amer Tank Rg
USD
|
|
|
6.71
02:04:00
|
+1.51%
+0.10
|
|
Aviat Networks Rg
USD
|
|
|
22.15
02:00:00
|
+1.51%
+0.33
|
|
Karyopharm Ther Rg
USD
|
|
|
2.02
02:00:00
|
+1.51%
+0.03
|
|
Progyny Rg
USD
|
|
|
26.28
02:00:00
|
+1.51%
+0.39
|
|
New Era Energy Rg
USD
|
|
|
5.07
02:00:00
|
+1.50%
+0.075
|
|
Extreme Networks Rg
USD
|
|
|
24.41
02:00:00
|
+1.50%
+0.36
|
|
Nat.Presto Ind. Rg
USD
|
|
|
139.86
02:04:00
|
+1.49%
+2.06
|
|
Innovex Intl Rg
USD
|
|
|
31.24
02:04:00
|
+1.49%
+0.46
|
|
Mc Grath Rent Rg
USD
|
|
|
122.28
02:00:00
|
+1.49%
+1.80
|
|
Oceanfirst Bk Rg
USD
|
|
|
19.77
02:00:00
|
+1.49%
+0.29
|
|
Build-A-Bear Wor Rg
USD
|
|
|
38.34
02:04:00
|
+1.48%
+0.56
|
|
A10 Networks Rg
USD
|
|
|
27.40
02:04:00
|
+1.48%
+0.40
|
|
AirSculpt Tech Rg
USD
|
|
|
3.43
02:00:00
|
+1.48%
+0.05
|
|
Cabaletta Bio Rg
USD
|
|
|
2.75
02:00:00
|
+1.48%
+0.04
|
|
Magnolia Oil Rg-A
USD
|
|
|
26.24
02:04:00
|
+1.47%
+0.38
|
|
MapLight Therape Rg
USD
|
|
|
11.75
02:00:00
|
+1.47%
+0.17
|
|
Entravsion Commn-A
USD
|
|
|
9.01
02:04:00
|
+1.46%
+0.13
|
|
Versigent Rg
USD
|
|
|
46.20
02:04:00
|
+1.45%
+0.66
|
|
Chiron Real Esta Rg
USD
|
|
|
37.11
02:04:00
|
+1.45%
+0.53
|
|
Graham Hldg Rg
USD
|
|
|
1'191.20
02:04:00
|
+1.45%
+16.97
|
|
CTS Rg
USD
|
|
|
63.47
02:04:00
|
+1.44%
+0.90
|
|
Neurogene Rg
USD
|
|
|
36.14
02:00:00
|
+1.43%
+0.51
|
|
Bel Fuse-B
USD
|
|
|
290.08
02:00:00
|
+1.42%
+4.07
|
|
Axogen Rg
USD
|
|
|
48.73
02:00:00
|
+1.42%
+0.68
|
|
Orion Prop Rg
USD
|
|
|
2.87
02:04:00
|
+1.41%
+0.04
|
|
Tennant Co Rg
USD
|
|
|
68.59
02:04:00
|
+1.40%
+0.95
|
|
Alta Equip Grp Rg
USD
|
|
|
7.25
02:04:00
|
+1.40%
+0.10
|
|
Metallus Rg
USD
|
|
|
21.81
02:04:00
|
+1.39%
+0.30
|
|
Arcutis Biother Rg
USD
|
|
|
26.19
02:00:00
|
+1.39%
+0.36
|
|
Skyward Spec Rg
USD
|
|
|
59.80
02:00:00
|
+1.39%
+0.82
|
|
Granite Ridge Rg
USD
|
|
|
5.11
02:04:00
|
+1.39%
+0.07
|
|
Netgear Rg
USD
|
|
|
24.15
02:00:00
|
+1.39%
+0.33
|
|
Costamare Rg
USD
|
|
|
14.64
02:04:00
|
+1.39%
+0.20
|
|
W&T Offshore Rg
USD
|
|
|
3.67
02:04:00
|
+1.38%
+0.05
|
|
Puma Biotech Rg
USD
|
|
|
8.83
02:00:00
|
+1.38%
+0.12
|
|
Cartesian Rg
USD
|
|
|
8.84
02:00:00
|
+1.38%
+0.12
|
|
Shattuck Labs Rg
USD
|
|
|
7.42
02:00:00
|
+1.37%
+0.10
|
|
Madison Squ Rg
USD
|
|
|
85.44
02:04:00
|
+1.36%
+1.15
|
|
Navigator Hldgs Rg
USD
|
|
|
21.00
02:04:00
|
+1.35%
+0.28
|
|
Enova Intl Rg
USD
|
|
|
265.45
02:04:00
|
+1.35%
+3.53
|
|
Genco Shipping Rg
USD
|
|
|
26.34
02:04:00
|
+1.35%
+0.35
|
|
Cheesecake Facto Rg
USD
|
|
|
113.38
22:30:00
|
+1.34%
+1.50
|
|
Axos Financial Rg
USD
|
|
|
102.16
02:04:00
|
+1.34%
+1.35
|
|
Artiva Biothrp Rg
USD
|
|
|
11.45
02:00:00
|
+1.33%
+0.15
|
|
Quad/Graphics Rg-A
USD
|
|
|
9.94
02:04:00
|
+1.33%
+0.13
|
|
Solid Bscncs Rg
USD
|
|
|
9.20
02:00:00
|
+1.32%
+0.12
|
|
Herbalife Rg
USD
|
|
|
12.33
02:04:00
|
+1.31%
+0.16
|
|
National Vsn Hld Rg
USD
|
|
|
19.30
02:00:00
|
+1.31%
+0.25
|
|
Enliven Therp Rg
USD
|
|
|
58.82
02:00:00
|
+1.31%
+0.76
|
|
Nkarta Rg
USD
|
|
|
2.33
02:00:00
|
+1.30%
+0.03
|
|
Amercn Supercond Rg
USD
|
|
|
31.92
02:00:00
|
+1.30%
+0.41
|
|
AAR Rg
USD
|
|
|
145.25
02:04:00
|
+1.30%
+1.86
|
|
BrightView Hldg Rg
USD
|
|
|
11.74
02:04:00
|
+1.29%
+0.15
|
|
Avista Rg
USD
|
|
|
39.15
02:04:00
|
+1.29%
+0.50
|
|
D-Wave Quant Rg
USD
|
|
|
21.17
02:00:00
|
+1.29%
+0.27
|
|
Plexus Corp Rg
USD
|
|
|
267.41
02:00:00
|
+1.28%
+3.37
|
|
Rpc Rg
USD
|
|
|
6.36
02:04:00
|
+1.27%
+0.08
|
|
Yelp Rg
USD
|
|
|
24.70
02:04:00
|
+1.27%
+0.31
|
|
Apple Hosp REIT Rg
USD
|
|
|
16.07
02:04:00
|
+1.26%
+0.20
|
|
Peloton Intera Rg-A
USD
|
|
|
5.63
02:00:00
|
+1.26%
+0.07
|
|
MstrCrft Bt Hldg Rg
USD
|
|
|
24.98
02:00:00
|
+1.26%
+0.31
|
|
Solid Power Rg-A
USD
|
|
|
2.42
02:00:00
|
+1.26%
+0.03
|
|
Zevra Rg
USD
|
|
|
11.32
02:00:00
|
+1.25%
+0.14
|
|
1stdibs.com Rg
USD
|
|
|
4.90
02:00:00
|
+1.24%
+0.06
|
|
Polaris Rg
USD
|
|
|
69.49
02:04:00
|
+1.24%
+0.85
|
|
Liquidity Servic Rg
USD
|
|
|
43.47
02:00:00
|
+1.23%
+0.53
|
|
Synaptics Rg
USD
|
|
|
108.63
02:00:00
|
+1.23%
+1.32
|
|
RH Rg
USD
|
|
|
181.76
02:04:00
|
+1.23%
+2.20
|
|
Hinge Hlth Rg-A
USD
|
|
|
88.49
02:04:00
|
+1.22%
+1.07
|
|
Albany Intl Rg-A
USD
|
|
|
64.87
02:04:00
|
+1.22%
+0.78
|
|
CRML Rg
USD
|
|
|
6.66
02:00:00
|
+1.22%
+0.08
|
|
Dakota Gold Rg
USD
|
|
|
6.25
02:04:00
|
+1.21%
+0.075
|
|
AngioDynamics Rg
USD
|
|
|
15.85
02:00:00
|
+1.21%
+0.19
|
|
Mercury System Rg
USD
|
|
|
111.12
02:00:00
|
+1.21%
+1.33
|
|
Krystal Biotech Rg
USD
|
|
|
332.27
02:00:00
|
+1.20%
+3.93
|
|
NexPoint Diversified Real Estate Trust
USD
|
|
|
5.11
02:04:00
|
+1.19%
+0.06
|
|
Conmed Corp Rg
USD
|
|
|
50.41
02:04:00
|
+1.18%
+0.59
|
|
McEwen Rg
USD
|
|
|
18.80
02:04:00
|
+1.18%
+0.22
|
|
Tetra Technologi Rg
USD
|
|
|
8.55
02:04:00
|
+1.18%
+0.10
|
|
Andersons Rg
USD
|
|
|
65.90
02:00:00
|
+1.17%
+0.76
|
|
The Simply Good Rg
USD
|
|
|
11.31
02:00:00
|
+1.16%
+0.13
|
|
Travere Therapet Rg
USD
|
|
|
62.14
02:00:00
|
+1.16%
+0.71
|
|
Paysign Rg
USD
|
|
|
13.17
02:00:00
|
+1.15%
+0.15
|
|
Turning Point Br Rg
USD
|
|
|
87.34
02:04:00
|
+1.15%
+0.99
|
|
Adaptive Biotech Rg
USD
|
|
|
24.74
02:00:00
|
+1.14%
+0.28
|
|
Natl Energy Svc Rg
USD
|
|
|
36.31
02:00:00
|
+1.14%
+0.41
|
|
Olema Pharma Rg
USD
|
|
|
10.63
02:00:00
|
+1.14%
+0.12
|
|
Horace Mann Educ Rg
USD
|
|
|
52.47
02:04:00
|
+1.14%
+0.59
|
|
Diebold Nixdorf Rg
USD
|
|
|
73.06
02:04:00
|
+1.14%
+0.82
|
|
Newell Brands Rg
USD
|
|
|
6.24
02:00:00
|
+1.13%
+0.07
|
|
Arhaus Rg-A
USD
|
|
|
9.81
02:00:00
|
+1.13%
+0.11
|
|
Webull Rg
USD
|
|
|
8.04
02:00:00
|
+1.13%
+0.09
|
|
SSR Mining Rg
USD
|
|
|
32.19
02:00:00
|
+1.13%
+0.36
|
|
Kingstone Cos Rg
USD
|
|
|
19.69
02:00:00
|
+1.13%
+0.22
|
|
Atlanta Braves Rg-A
USD
|
|
|
57.33
02:00:00
|
+1.13%
+0.64
|
|
Kyverna Therap Rg
USD
|
|
|
8.17
02:00:00
|
+1.11%
+0.09
|
|
Gorman-Rupp Rg
USD
|
|
|
80.81
02:04:00
|
+1.11%
+0.89
|
|
Scorpio Tankers Rg
USD
|
|
|
79.41
02:04:00
|
+1.11%
+0.87
|
|
Privia Hlth Rg
USD
|
|
|
22.00
02:00:00
|
+1.10%
+0.24
|
|
Once Upon a Farm Rg
USD
|
|
|
17.47
02:04:00
|
+1.10%
+0.19
|
|
Orion Rg
USD
|
|
|
6.44
02:04:00
|
+1.10%
+0.07
|
|
ORIC Pharma Rg
USD
|
|
|
13.87
02:00:00
|
+1.09%
+0.15
|
|
PDF Solutions Rg
USD
|
|
|
50.90
02:00:00
|
+1.09%
+0.55
|
|
Ormat Technologi Rg
USD
|
|
|
114.76
02:04:00
|
+1.09%
+1.24
|
|
Garrett Motion Rg
USD
|
|
|
29.00
02:00:00
|
+1.08%
+0.31
|
|
Tyra Bioscis Rg
USD
|
|
|
25.29
02:00:00
|
+1.08%
+0.27
|
|
Rigetti Comp Rg
USD
|
|
|
18.82
02:00:00
|
+1.07%
+0.20
|
|
JFrog Rg
USD
|
|
|
96.17
02:00:00
|
+1.07%
+1.02
|
|
Ovid Theraptcs Rg
USD
|
|
|
2.83
02:00:00
|
+1.07%
+0.03
|
|
BankUnited Rg
USD
|
|
|
48.34
02:04:00
|
+1.07%
+0.51
|
|
Zenas BioPharma Rg
USD
|
|
|
29.51
02:00:00
|
+1.06%
+0.31
|
|
California Res Rg
USD
|
|
|
53.31
02:04:00
|
+1.06%
+0.56
|
|
Diversified Engy Rg
USD
|
|
|
14.32
02:04:00
|
+1.06%
+0.15
|
|
Radian Group Rg
USD
|
|
|
37.26
02:04:00
|
+1.06%
+0.39
|
|
First BanCorp Rg
USD
|
|
|
29.70
02:04:00
|
+1.05%
+0.31
|
|
Relmada Therapeu Rg
USD
|
|
|
4.80
02:00:00
|
+1.05%
+0.05
|
|
Monarch Casino&R Rg
USD
|
|
|
124.08
02:00:00
|
+1.05%
+1.29
|
|
Phinia Rg
USD
|
|
|
74.49
02:04:00
|
+1.04%
+0.77
|
|
Safe Bulkers Rg
USD
|
|
|
7.75
02:04:00
|
+1.04%
+0.08
|
|
United Fire Gr Rg
USD
|
|
|
54.28
02:00:00
|
+1.04%
+0.56
|
|
Standex Intl Rg
USD
|
|
|
331.18
02:04:00
|
+1.04%
+3.40
|
|
Senseonic Hldgs Rg
USD
|
|
|
7.81
02:00:00
|
+1.03%
+0.08
|
|
Innovative Aero Rg
USD
|
|
|
23.00
02:00:00
|
+1.03%
+0.235
|
|
ALX Oncology Rg
USD
|
|
|
1.96
02:00:00
|
+1.03%
+0.02
|
|
Intest Rg
USD
|
|
|
13.73
02:04:00
|
+1.03%
+0.14
|
|
Heartland Expres Rg
USD
|
|
|
12.79
02:00:00
|
+1.03%
+0.13
|
|
Amer Cstl Ins Rg
USD
|
|
|
9.86
02:00:00
|
+1.02%
+0.10
|
|
Kontoor Brand Rg
USD
|
|
|
84.90
02:04:00
|
+1.02%
+0.86
|
|
Citizens Financi Rg
USD
|
|
|
82.54
02:00:00
|
+1.02%
+0.83
|
|
Fidelity D & D B Rg
USD
|
|
|
55.74
02:00:00
|
+1.01%
+0.56
|
|
Werner Enterpris Rg
USD
|
|
|
38.88
02:00:00
|
+1.01%
+0.39
|
|
KVH Industries Rg
USD
|
|
|
7.98
02:00:00
|
+1.01%
+0.08
|
|
Serve Robotics Rg
USD
|
|
|
4.99
02:00:00
|
+1.01%
+0.05
|
|
Comm Health Syst Rg
USD
|
|
|
3.00
02:04:00
|
+1.01%
+0.03
|
|
Kestra Medical Rg
USD
|
|
|
28.02
02:00:00
|
+1.01%
+0.28
|
|
Quantum Computng Rg
USD
|
|
|
9.01
02:00:00
|
+1.01%
+0.09
|
|
Damora Therap Rg
USD
|
|
|
31.04
02:00:00
|
+1.01%
+0.31
|
|
Dougls Ellimn Rg
USD
|
|
|
2.03
02:04:00
|
+1.00%
+0.02
|
|
Mativ Holdings Rg
USD
|
|
|
12.21
02:04:00
|
+0.99%
+0.12
|
|
Atea Pharma Rg
USD
|
|
|
5.12
02:00:00
|
+0.99%
+0.05
|
|
REGENXBIO Rg
USD
|
|
|
10.765
02:00:00
|
+0.98%
+0.105
|
|
Trcontl Realty I Rg
USD
|
|
|
35.91
02:04:00
|
+0.98%
+0.35
|
|
Prm-Pp Intl Hlds Rg
USD
|
|
|
26.82
02:00:00
|
+0.98%
+0.26
|
|
Surrozen Rg
USD
|
|
|
23.96
02:00:00
|
+0.97%
+0.23
|
|
RE/MAX Hldgs Rg-A
USD
|
|
|
12.55
02:04:00
|
+0.97%
+0.12
|
|
Kadant Rg
USD
|
|
|
334.22
02:04:00
|
+0.96%
+3.19
|
|
CNX Resources Rg
USD
|
|
|
35.72
02:04:00
|
+0.96%
+0.34
|
|
Trinity Ind Rg
USD
|
|
|
29.59
02:04:00
|
+0.96%
+0.28
|
|
ARKO Petroleum Rg-A
USD
|
|
|
19.25
02:00:00
|
+0.94%
+0.18
|
|
Columbus Mckinno Rg
USD
|
|
|
19.25
02:00:00
|
+0.94%
+0.18
|
|
York Water Rg
USD
|
|
|
33.31
02:00:00
|
+0.94%
+0.31
|
|
CBL & Assoc REIT Rg
USD
|
|
|
58.11
02:04:00
|
+0.94%
+0.54
|
|
Westwood Hldng Rg
USD
|
|
|
19.45
02:04:00
|
+0.93%
+0.18
|
|
Cytokinetics Rg
USD
|
|
|
74.13
02:00:00
|
+0.93%
+0.68
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
14.25
02:04:00
|
+0.92%
+0.13
|
|
Oportun Finl Rg
USD
|
|
|
7.71
02:00:00
|
+0.92%
+0.07
|
|
Pediatrix Medica Rg
USD
|
|
|
26.61
02:04:00
|
+0.91%
+0.24
|
|
Visteon Rg
USD
|
|
|
108.22
02:00:00
|
+0.91%
+0.975
|
|
Astronics Corp Rg
USD
|
|
|
93.45
02:00:00
|
+0.91%
+0.84
|
|
Beam Therapeutic Rg
USD
|
|
|
26.75
02:00:00
|
+0.91%
+0.24
|
|
Sabre Rg
USD
|
|
|
2.23
02:00:00
|
+0.90%
+0.02
|
|
MGE Energy Rg
USD
|
|
|
81.73
02:00:00
|
+0.90%
+0.73
|
|
Comstock Hldg Rg-A
USD
|
|
|
17.03
02:00:00
|
+0.89%
+0.15
|
|
Wolfspeed Rg
USD
|
|
|
31.79
02:04:00
|
+0.89%
+0.28
|
|
TrueBlue Rg
USD
|
|
|
10.23
02:04:00
|
+0.89%
+0.09
|
|
Miller Inds TN Rg
USD
|
|
|
56.86
02:04:00
|
+0.89%
+0.50
|
|
H2O America Rg
USD
|
|
|
63.85
02:00:00
|
+0.88%
+0.56
|
|
Concentra Grp Rg
USD
|
|
|
35.43
02:04:00
|
+0.88%
+0.31
|
|
Phibro Animal Rg-A
USD
|
|
|
34.36
02:00:00
|
+0.88%
+0.30
|
|
Rocky Brands Rg
USD
|
|
|
47.53
02:00:00
|
+0.87%
+0.41
|
|
Plug Power Rg
USD
|
|
|
2.32
02:00:00
|
+0.87%
+0.02
|
|
Riley Expl Prmn Rg
USD
|
|
|
36.13
02:04:00
|
+0.87%
+0.31
|
|
Worthington Rg
USD
|
|
|
58.66
02:04:00
|
+0.86%
+0.50
|
|
Douglas Dynamics Rg
USD
|
|
|
42.28
02:04:00
|
+0.86%
+0.36
|
|
RXO Rg
USD
|
|
|
23.52
02:04:00
|
+0.86%
+0.20
|
|
Brightstar Lott Rg
USD
|
|
|
11.79
02:04:00
|
+0.86%
+0.10
|
|
Eagle Finl Svcs Rg
USD
|
|
|
43.66
02:00:00
|
+0.85%
+0.37
|
|
Port Gen Elec Rg
USD
|
|
|
50.76
02:04:00
|
+0.85%
+0.43
|
|
Northrim BanCorp Rg
USD
|
|
|
27.25
02:00:00
|
+0.85%
+0.23
|
|
1st Intst Banc Rg-A
USD
|
|
|
39.17
02:00:00
|
+0.85%
+0.33
|
|
Sabra HC REIT Rg
USD
|
|
|
20.32
02:00:00
|
+0.84%
+0.17
|
|
Redwood Tr REIT Rg
USD
|
|
|
4.81
02:04:00
|
+0.84%
+0.04
|
|
Movado Rg
USD
|
|
|
36.13
02:04:00
|
+0.84%
+0.30
|
|
Frequency Electr Rg
USD
|
|
|
78.73
02:00:00
|
+0.83%
+0.65
|
|
Costamare Rg
USD
|
|
|
18.23
02:04:00
|
+0.83%
+0.15
|
|
Alamo Group Rg
USD
|
|
|
164.93
02:04:00
|
+0.83%
+1.35
|
|
Liberty Ltn-A Rg
USD
|
|
|
8.62
02:00:00
|
+0.82%
+0.07
|
|
Fulcrum Thera Rg
USD
|
|
|
3.74
02:00:00
|
+0.81%
+0.03
|
|
Lb Foster Rg
USD
|
|
|
38.74
02:00:00
|
+0.81%
+0.31
|
|
CryoPort Rg
USD
|
|
|
15.25
02:00:00
|
+0.79%
+0.12
|
|
EverCommerce Rg
USD
|
|
|
10.19
02:00:00
|
+0.79%
+0.08
|
|
Atlanta Braves Rg-C
USD
|
|
|
53.58
02:00:00
|
+0.79%
+0.42
|
|
CNO Fincl Group Rg
USD
|
|
|
55.28
02:04:00
|
+0.78%
+0.43
|
|
Bancorp Rg
USD
|
|
|
69.68
02:00:00
|
+0.78%
+0.54
|
|
GATX Rg
USD
|
|
|
180.64
02:04:00
|
+0.78%
+1.39
|
|
Balchem Corp Rg
USD
|
|
|
178.51
02:00:00
|
+0.77%
+1.37
|
|
Liberty Ltn-C Rg
USD
|
|
|
8.49
02:00:00
|
+0.77%
+0.065
|
|
Soluna Holdings Rg
USD
|
|
|
1.31
02:00:00
|
+0.77%
+0.01
|
|
UMB Financial Rg
USD
|
|
|
152.04
02:00:00
|
+0.77%
+1.16
|
|
OFG Bancorp Rg
USD
|
|
|
53.95
02:04:00
|
+0.77%
+0.41
|
|
Protara Therapeu Rg
USD
|
|
|
3.97
02:00:00
|
+0.76%
+0.03
|
|
First Merchants Rg
USD
|
|
|
43.70
02:00:00
|
+0.76%
+0.33
|
|
Legacy Housing Rg
USD
|
|
|
29.33
02:00:00
|
+0.76%
+0.22
|
|
SunCoke Energy Rg
USD
|
|
|
9.36
02:04:00
|
+0.75%
+0.07
|
|
Stewart Info.Ser Rg
USD
|
|
|
68.20
02:04:00
|
+0.75%
+0.51
|
|
Pioneer Bancorp Rg
USD
|
|
|
17.42
02:00:00
|
+0.75%
+0.13
|
|
Janux Therapeuts Rg
USD
|
|
|
16.12
02:00:00
|
+0.75%
+0.12
|
|
UR-Energy Rg
USD
|
|
|
1.345
02:04:00
|
+0.75%
+0.01
|
|
DNOW Rg
USD
|
|
|
16.43
02:04:00
|
+0.74%
+0.12
|
|
Helen of Troy Rg
USD
|
|
|
30.22
02:00:00
|
+0.73%
+0.22
|
|
Alamar Biosc Rg
USD
|
|
|
33.16
02:00:00
|
+0.73%
+0.24
|
|
Knife River Rg
USD
|
|
|
66.40
02:04:00
|
+0.73%
+0.48
|
|
nCino Rg
USD
|
|
|
20.81
02:00:00
|
+0.73%
+0.15
|
|
Avalo Therap Rg
USD
|
|
|
19.59
02:00:00
|
+0.72%
+0.14
|
|
SandRidge Energy Rg
USD
|
|
|
14.03
02:04:00
|
+0.72%
+0.10
|
|
Brookdale Sr Liv Rg
USD
|
|
|
12.64
02:04:00
|
+0.72%
+0.09
|
|
Century Aluminum Rg
USD
|
|
|
46.72
02:00:00
|
+0.71%
+0.33
|
|
Cadre Holdings Rg
USD
|
|
|
34.14
02:04:00
|
+0.71%
+0.24
|
|
Liberty Cap-A Rg
USD
|
|
|
27.08
02:00:00
|
+0.71%
+0.19
|
|
Broadstone REIT Rg
USD
|
|
|
21.39
02:04:00
|
+0.71%
+0.15
|
|
Power Integratio Rg
USD
|
|
|
62.75
02:00:00
|
+0.71%
+0.44
|
|
Jacksn Finl Rg-A
USD
|
|
|
135.32
02:04:00
|
+0.70%
+0.94
|
|
Transocean N
USD
|
|
|
5.76
02:04:00
|
+0.70%
+0.04
|
|
Evolv Tech Rg-A
USD
|
|
|
5.80
02:00:00
|
+0.69%
+0.04
|
|
Heron Therapeuti Rg
USD
|
|
|
0.3367
02:00:00
|
+0.69%
+0.0023
|
|
Syntec Optics Rg-A
USD
|
|
|
8.81
02:00:00
|
+0.69%
+0.06
|
|
Onterris Rg
USD
|
|
|
17.62
02:04:00
|
+0.69%
+0.12
|
|
NWPX Infra Rg
USD
|
|
|
116.16
02:00:00
|
+0.68%
+0.79
|
|
Columbia Fin Rg
USD
|
|
|
11.79
02:00:00
|
+0.68%
+0.08
|
|
Intellia Therape Rg
USD
|
|
|
11.91
02:00:00
|
+0.68%
+0.08
|
|
Bladex -E
USD
|
|
|
55.18
02:04:00
|
+0.68%
+0.37
|
|
Peapack Gladston Rg
USD
|
|
|
46.68
02:00:00
|
+0.67%
+0.31
|
|
Pk Htl&Rsts REIT Rg
USD
|
|
|
15.13
02:04:00
|
+0.67%
+0.10
|
|
AZZ Rg
USD
|
|
|
151.35
02:04:00
|
+0.67%
+1.00
|
|
Covenant Log Grp-A
USD
|
|
|
34.90
02:04:00
|
+0.66%
+0.23
|
|
Ryman Hosp REIT Rg
USD
|
|
|
125.52
02:04:00
|
+0.66%
+0.82
|
|
MiniMed Grp Rg
USD
|
|
|
20.15
02:00:00
|
+0.65%
+0.13
|
|
CSW Industrials Rg
USD
|
|
|
345.15
02:04:00
|
+0.65%
+2.22
|
|
Laureate Edu Rg
USD
|
|
|
37.62
02:00:00
|
+0.64%
+0.24
|
|
ADMA Biologics Rg
USD
|
|
|
9.47
02:00:00
|
+0.64%
+0.06
|
|
Curbline Rg
USD
|
|
|
30.24
02:04:00
|
+0.63%
+0.19
|
|
Peoples Bancorp Rg
USD
|
|
|
44.84
02:00:00
|
+0.63%
+0.28
|
|
Pathward Finl Rg
USD
|
|
|
86.67
02:00:00
|
+0.63%
+0.54
|
|
Espey Mfg.&Elect Rg
USD
|
|
|
64.53
02:04:00
|
+0.62%
+0.40
|
|
Driven Brands Rg
USD
|
|
|
12.94
02:00:00
|
+0.62%
+0.08
|
|
TriMas Rg
USD
|
|
|
38.94
02:00:00
|
+0.62%
+0.24
|
|
Chath L REIT-SBI Rg
USD
|
|
|
12.99
02:04:00
|
+0.62%
+0.08
|
|
Trustco Bank Rg
USD
|
|
|
57.35
02:00:00
|
+0.61%
+0.35
|
|
Magnite Rg
USD
|
|
|
24.73
02:00:00
|
+0.61%
+0.15
|
|
Kingsway Rg
USD
|
|
|
9.94
02:04:00
|
+0.61%
+0.06
|
|
BrightSpire REIT Rg
USD
|
|
|
5.00
02:04:00
|
+0.60%
+0.03
|
|
Franklin Covey Rg
USD
|
|
|
20.25
02:04:00
|
+0.60%
+0.12
|
|
TPG Mortgage Inv Rg
USD
|
|
|
6.76
02:04:00
|
+0.60%
+0.04
|
|
NMI Hldgs Rg
USD
|
|
|
45.71
02:00:00
|
+0.59%
+0.27
|
|
UFP Technologies Rg
USD
|
|
|
321.76
02:00:00
|
+0.59%
+1.90
|
|
MBIA Rg
USD
|
|
|
5.17
02:04:00
|
+0.58%
+0.03
|
|
Malibu Boats Rg-A
USD
|
|
|
29.33
02:00:00
|
+0.58%
+0.17
|
|
El Pollo Loco Rg
USD
|
|
|
15.54
02:00:00
|
+0.58%
+0.09
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
19.16
02:04:00
|
+0.58%
+0.11
|
|
Valaris Rg
USD
|
|
|
85.62
02:04:00
|
+0.58%
+0.49
|
|
Annexon Rg
USD
|
|
|
5.29
02:00:00
|
+0.57%
+0.03
|
|
DiamondRock REIT Rg
USD
|
|
|
12.36
02:00:00
|
+0.57%
+0.07
|
|
OPENLANE Rg
USD
|
|
|
35.50
02:04:00
|
+0.57%
+0.20
|
|
Motorcar Parts A Rg
USD
|
|
|
12.46
02:00:00
|
+0.56%
+0.07
|
|
Simmons First N -A-
USD
|
|
|
24.075
02:00:00
|
+0.56%
+0.135
|
|
Firstun Cap Bnc Rg
USD
|
|
|
41.11
02:00:00
|
+0.56%
+0.23
|
|
Wabash National Rg
USD
|
|
|
12.56
02:04:00
|
+0.56%
+0.07
|
|
Banc of Californ Rg
USD
|
|
|
19.74
02:04:00
|
+0.56%
+0.11
|
|
Seacoast Banking Rg
USD
|
|
|
36.13
02:00:00
|
+0.56%
+0.20
|
|
Southwest Hldgs Rg
USD
|
|
|
92.60
02:04:00
|
+0.55%
+0.51
|
|
LeMaitre Vascula Rg
USD
|
|
|
82.38
02:00:00
|
+0.55%
+0.45
|
|
Integra Life Hld Rg
USD
|
|
|
18.34
02:00:00
|
+0.55%
+0.10
|
|
Avidia Bancorp Rg
USD
|
|
|
22.17
02:04:00
|
+0.54%
+0.12
|
|
Bank Of Hawaii Rg
USD
|
|
|
80.29
02:04:00
|
+0.54%
+0.43
|
|
Assd Banc-Corp Rg
USD
|
|
|
32.33
02:04:00
|
+0.53%
+0.17
|
|
German Amer Banc Rg
USD
|
|
|
51.38
02:00:00
|
+0.53%
+0.27
|
|
Aura Bioscis Rg
USD
|
|
|
7.69
02:00:00
|
+0.52%
+0.04
|
|
TechTarget Rg
USD
|
|
|
3.85
02:00:00
|
+0.52%
+0.02
|
|
Seven Hills REIT Rg
USD
|
|
|
7.76
02:00:00
|
+0.52%
+0.04
|
|
Boot Barn Hldgs Rg
USD
|
|
|
163.32
02:04:00
|
+0.52%
+0.84
|
|
Hancock Whitney Rg
USD
|
|
|
79.78
02:00:00
|
+0.52%
+0.41
|
|
Atlantic Union Rg
USD
|
|
|
42.88
02:04:00
|
+0.52%
+0.22
|
|
Independent Bank Rg
USD
|
|
|
85.94
02:00:00
|
+0.51%
+0.44
|
|
Arrow Financial Rg
USD
|
|
|
39.25
02:00:00
|
+0.51%
+0.20
|
|
Selective Insura Rg
USD
|
|
|
94.37
02:00:00
|
+0.51%
+0.48
|
|
Boston Beer -A-
USD
|
|
|
185.77
02:04:00
|
+0.50%
+0.93
|
|
Cathay Genl Banc Rg
USD
|
|
|
64.93
02:00:00
|
+0.50%
+0.32
|
|
Braemar Htl REIT Rg
USD
|
|
|
2.03
02:04:00
|
+0.50%
+0.01
|
|
Ashland Rg
USD
|
|
|
73.71
02:04:00
|
+0.49%
+0.36
|
|
National Heal Rg-A
USD
|
|
|
16.39
02:00:00
|
+0.49%
+0.08
|
|
Alpha & Omega Rg
USD
|
|
|
30.77
02:00:00
|
+0.49%
+0.15
|
|
Fulton Financial Rg
USD
|
|
|
24.64
02:00:00
|
+0.49%
+0.12
|
|
NetSTREIT REIT Rg
USD
|
|
|
20.71
02:04:00
|
+0.49%
+0.10
|
|
Tel & Data Syste Rg
USD
|
|
|
35.21
02:04:00
|
+0.49%
+0.17
|
|
BRC Rg-A
USD
|
|
|
0.8493
02:04:00
|
+0.49%
+0.0041
|
|
WisdomTree Rg
USD
|
|
|
22.81
02:04:00
|
+0.48%
+0.11
|
|
Core Labor Br Rg
USD
|
|
|
12.45
02:04:00
|
+0.48%
+0.06
|
|
Nicolet Bankshar Rg
USD
|
|
|
179.02
02:04:00
|
+0.48%
+0.86
|
|
StoneX Group Rg
USD
|
|
|
67.10
02:00:00
|
+0.48%
+0.32
|
|
Avient Rg
USD
|
|
|
46.34
02:04:00
|
+0.48%
+0.22
|
|
Employers Hldngs Rg
USD
|
|
|
48.73
02:04:00
|
+0.47%
+0.23
|
|
NexPoint REIT Rg
USD
|
|
|
16.95
02:04:00
|
+0.47%
+0.08
|
|
Black Hills Rg
USD
|
|
|
74.29
02:04:00
|
+0.47%
+0.35
|
|
Zurn Elkay Water Rg
USD
|
|
|
50.97
02:04:00
|
+0.47%
+0.24
|
|
Zenatech Rg
USD
|
|
|
2.14
02:00:00
|
+0.47%
+0.01
|
|
Haemonetics Rg
USD
|
|
|
90.80
02:04:00
|
+0.46%
+0.42
|
|
Tarsus Pharma Rg
USD
|
|
|
69.20
02:00:00
|
+0.46%
+0.32
|
|
ACCO Brands Rg
USD
|
|
|
4.34
02:04:00
|
+0.46%
+0.02
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
10.94
02:04:00
|
+0.46%
+0.05
|
|
Immix Biopharma Rg
USD
|
|
|
10.97
02:00:00
|
+0.46%
+0.05
|
|
Chemung Financia Rg
USD
|
|
|
83.92
02:00:00
|
+0.45%
+0.38
|
|
Fed Agric Mtg -C-
USD
|
|
|
232.70
02:04:00
|
+0.45%
+1.04
|
|
Crane NXT Rg
USD
|
|
|
51.66
02:04:00
|
+0.45%
+0.23
|
|
Eastern Bankshar Rg
USD
|
|
|
23.625
02:00:00
|
+0.45%
+0.105
|
|
Brookfi SubVtg Rg-A
USD
|
|
|
29.37
02:04:00
|
+0.44%
+0.13
|
|
Idaho Strategic Rg
USD
|
|
|
31.76
02:04:00
|
+0.44%
+0.14
|
|
Univest Finl Rg
USD
|
|
|
43.16
02:00:00
|
+0.44%
+0.19
|
|
Mercury General Rg
USD
|
|
|
105.38
02:04:00
|
+0.44%
+0.46
|
|
Medallion Financ Rg
USD
|
|
|
11.48
02:00:00
|
+0.44%
+0.05
|
|
Banner Rg
USD
|
|
|
74.01
02:00:00
|
+0.43%
+0.32
|
|
Gold.com Rg
USD
|
|
|
44.00
02:04:00
|
+0.43%
+0.19
|
|
Security Natl Fin-A
USD
|
|
|
9.28
02:00:00
|
+0.43%
+0.04
|
|
Matthews Intl -A-
USD
|
|
|
23.25
02:00:00
|
+0.43%
+0.10
|
|
Helios Tech Rg
USD
|
|
|
81.49
02:04:00
|
+0.43%
+0.35
|
|
Clr Chn Out Hldg Rg
USD
|
|
|
2.33
02:04:00
|
+0.43%
+0.01
|
|
Summit Mid Rg
USD
|
|
|
34.96
02:04:00
|
+0.43%
+0.15
|
|
Evolent Health Rg-A
USD
|
|
|
4.68
02:04:00
|
+0.43%
+0.02
|
|
CG Oncology Rg
USD
|
|
|
75.03
02:00:00
|
+0.43%
+0.32
|
|
United Bankshare Rg
USD
|
|
|
49.27
02:00:00
|
+0.43%
+0.21
|
|
First Finl Banks Rg
USD
|
|
|
35.28
02:00:00
|
+0.43%
+0.15
|
|
Ameris Bancorp Rg
USD
|
|
|
89.77
02:04:00
|
+0.43%
+0.38
|
|
MillerKnoll Rg
USD
|
|
|
23.83
02:00:00
|
+0.42%
+0.10
|
|
OppFi Rg
USD
|
|
|
7.16
02:04:00
|
+0.42%
+0.03
|
|
BRT Apartments Rg
USD
|
|
|
14.36
02:04:00
|
+0.42%
+0.06
|
|
Lindsay Rg
USD
|
|
|
115.07
02:04:00
|
+0.42%
+0.48
|
|
Essent Group Rg
USD
|
|
|
69.57
02:04:00
|
+0.42%
+0.29
|
|
Cal Water Serv G Rg
USD
|
|
|
50.40
02:04:00
|
+0.42%
+0.21
|
|
Ultragenyx Pharm Rg
USD
|
|
|
26.49
02:00:00
|
+0.42%
+0.11
|
|
Nelnet-A
USD
|
|
|
127.79
02:04:00
|
+0.42%
+0.53
|
|
Alphatec Holding Rg
USD
|
|
|
9.79
02:00:00
|
+0.41%
+0.04
|
|
Viridian Therapt Rg
USD
|
|
|
22.08
02:00:00
|
+0.41%
+0.09
|
|
Perdoceo Edu Rg
USD
|
|
|
32.01
02:00:00
|
+0.41%
+0.13
|
|
1st Cmmty Bkshs Rg
USD
|
|
|
49.52
02:00:00
|
+0.41%
+0.20
|
|
NorthWestern Rg
USD
|
|
|
71.81
02:00:00
|
+0.41%
+0.29
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
17.39
02:04:00
|
+0.40%
+0.07
|
|
Winmark Rg
USD
|
|
|
351.01
02:00:00
|
+0.40%
+1.41
|
|
Immersion Rg
USD
|
|
|
7.50
02:00:00
|
+0.40%
+0.03
|
|
Northpointe Rg
USD
|
|
|
17.50
02:04:00
|
+0.40%
+0.07
|
|
SmartFinancial Rg
USD
|
|
|
52.78
02:04:00
|
+0.40%
+0.21
|
|
Energizer Hldgs Rg
USD
|
|
|
22.76
02:04:00
|
+0.40%
+0.09
|
|
Ameresco Rg-A
USD
|
|
|
27.90
02:04:00
|
+0.40%
+0.11
|
|
Kosmos Energy Rg
USD
|
|
|
2.54
02:04:00
|
+0.40%
+0.01
|
|
Connect Biophar Rg
USD
|
|
|
2.55
02:00:00
|
+0.39%
+0.01
|
|
National Healthc Rg
USD
|
|
|
223.345
02:04:00
|
+0.39%
+0.875
|
|
NB Bancorp Rg
USD
|
|
|
22.98
02:00:00
|
+0.39%
+0.09
|
|
Natural GrVin Rg
USD
|
|
|
28.13
02:04:00
|
+0.39%
+0.11
|
|
CVB Financial Rg
USD
|
|
|
23.25
02:00:00
|
+0.39%
+0.09
|
|
Old Second Banco Rg
USD
|
|
|
25.91
02:00:00
|
+0.39%
+0.10
|
|
Greenlight Cap RE A
USD
|
|
|
15.76
02:00:00
|
+0.38%
+0.06
|
|
Compass Minerals Rg
USD
|
|
|
26.37
02:04:00
|
+0.38%
+0.10
|
|
Envela Rg
USD
|
|
|
16.16
02:04:00
|
+0.37%
+0.06
|
|
Old Natl Bancorp Rg
USD
|
|
|
27.17
02:00:00
|
+0.37%
+0.10
|
|
Akebia Therapeut Rg
USD
|
|
|
0.8728
02:00:00
|
+0.37%
+0.0032
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
10.99
02:04:00
|
+0.37%
+0.04
|
|
Proficient Rg
USD
|
|
|
5.50
02:00:00
|
+0.36%
+0.02
|
|
MVB Financial Rg
USD
|
|
|
30.71
02:00:00
|
+0.36%
+0.11
|
|
ACCELERANT Rg
USD
|
|
|
19.58
02:04:00
|
+0.36%
+0.07
|
|
Group I Automoti Rg
USD
|
|
|
263.95
02:04:00
|
+0.36%
+0.94
|
|
Westrock Coffee Rg
USD
|
|
|
8.43
02:00:00
|
+0.36%
+0.03
|
|
Investar Hldg Rg
USD
|
|
|
30.95
02:00:00
|
+0.36%
+0.11
|
|
Editas Medicine Rg
USD
|
|
|
2.82
02:00:00
|
+0.36%
+0.01
|
|
Al Inm Prop REIT Rg
USD
|
|
|
19.75
02:04:00
|
+0.36%
+0.07
|
|
Daily Journal Co Rg
USD
|
|
|
603.33
02:00:00
|
+0.35%
+2.11
|
|
First West Finl Rg
USD
|
|
|
31.71
02:00:00
|
+0.35%
+0.11
|
|
Radiant Logistic Rg
USD
|
|
|
8.71
02:04:00
|
+0.35%
+0.03
|
|
Ceribell Rg
USD
|
|
|
23.33
02:00:00
|
+0.34%
+0.08
|
|
Hippo Holdings Rg
USD
|
|
|
33.04
02:04:00
|
+0.33%
+0.11
|
|
Velocity Financ Rg
USD
|
|
|
18.16
02:04:00
|
+0.33%
+0.06
|
|
Viemed Healthcre Rg
USD
|
|
|
9.20
02:00:00
|
+0.33%
+0.03
|
|
Nutex Hlth Rg
USD
|
|
|
187.42
02:00:00
|
+0.33%
+0.61
|
|
Perimeter Sol Rg
USD
|
|
|
33.90
02:04:00
|
+0.33%
+0.11
|
|
Green Plains Rg
USD
|
|
|
15.59
02:00:00
|
+0.32%
+0.05
|
|
Expro Rg
USD
|
|
|
18.71
02:04:00
|
+0.32%
+0.06
|
|
Glacier Bancorp Rg
USD
|
|
|
49.93
02:04:00
|
+0.32%
+0.16
|
|
Enact Holdings Rg
USD
|
|
|
49.94
02:00:00
|
+0.32%
+0.16
|
|
First Bancorp Rg
USD
|
|
|
66.34
02:00:00
|
+0.32%
+0.21
|
|
Strategic Edu Rg
USD
|
|
|
82.33
02:00:00
|
+0.32%
+0.26
|
|
La-Z-Boy Rg
USD
|
|
|
41.85
02:04:00
|
+0.31%
+0.13
|
|
Crinetics Pharma Rg
USD
|
|
|
84.70
02:00:00
|
+0.31%
+0.26
|
|
Dynex Cap REIT Rg
USD
|
|
|
13.06
02:04:00
|
+0.31%
+0.04
|
|
Arcosa Rg
USD
|
|
|
145.40
02:04:00
|
+0.30%
+0.44
|
|
Minerals Technol Rg
USD
|
|
|
72.98
02:04:00
|
+0.30%
+0.22
|
|
Orchid Islnd Rg
USD
|
|
|
6.65
02:04:00
|
+0.30%
+0.02
|
|
Badger Meter Rg
USD
|
|
|
130.82
02:04:00
|
+0.30%
+0.39
|
|
CytomX Therapeut Rg
USD
|
|
|
3.36
02:00:00
|
+0.30%
+0.01
|
|
Adamas Trust Rg
USD
|
|
|
10.12
02:00:00
|
+0.30%
+0.03
|
|
NorthEast Cmmty Rg
USD
|
|
|
27.03
02:00:00
|
+0.30%
+0.08
|
|
G-III Apparel Gr Rg
USD
|
|
|
33.90
02:00:00
|
+0.30%
+0.10
|
|
Theravance Bioph Rg
USD
|
|
|
16.97
02:00:00
|
+0.30%
+0.05
|
|
Hanover Bncrp Rg
USD
|
|
|
27.53
02:00:00
|
+0.29%
+0.08
|
|
Lucid Diagnostcs Rg
USD
|
|
|
0.9677
02:00:00
|
+0.29%
+0.0028
|
|
Limoneira Rg
USD
|
|
|
13.85
02:00:00
|
+0.29%
+0.04
|
|
Comstock Rg
USD
|
|
|
3.47
02:04:00
|
+0.29%
+0.01
|
|
Merit Med Sys Rg
USD
|
|
|
90.76
02:00:00
|
+0.29%
+0.26
|
|
Distr Sol Grp Rg
USD
|
|
|
34.96
02:00:00
|
+0.29%
+0.10
|
|
Collegium Pharma Rg
USD
|
|
|
28.23
02:00:00
|
+0.28%
+0.08
|
|
Forafric Global Rg
USD
|
|
|
10.62
02:00:00
|
+0.28%
+0.03
|
|
3rd Cst Bncshs Rg
USD
|
|
|
46.13
02:04:00
|
+0.28%
+0.13
|
|
First Bancorp Rg
USD
|
|
|
35.62
02:00:00
|
+0.28%
+0.10
|
|
Ryerson Holding Rg
USD
|
|
|
28.94
02:04:00
|
+0.28%
+0.08
|
|
Materion Rg
USD
|
|
|
283.14
02:04:00
|
+0.28%
+0.78
|
|
Unitil Corp Rg
USD
|
|
|
54.56
02:04:00
|
+0.28%
+0.15
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
33.34
02:04:00
|
+0.27%
+0.09
|
|
American Sts Wat Rg
USD
|
|
|
88.97
02:04:00
|
+0.27%
+0.24
|
|
Colony Bank Rg
USD
|
|
|
22.27
02:04:00
|
+0.27%
+0.06
|
|
Agios Pharm Rg
USD
|
|
|
33.56
02:00:00
|
+0.27%
+0.09
|
|
Community West Rg
USD
|
|
|
26.11
02:00:00
|
+0.27%
+0.07
|
|
Ambiq Micro Rg
USD
|
|
|
64.51
02:04:00
|
+0.26%
+0.17
|
|
Mercantile Bank Rg
USD
|
|
|
61.56
02:00:00
|
+0.26%
+0.16
|
|
Community Fin Rg
USD
|
|
|
65.84
02:04:00
|
+0.26%
+0.17
|
|
RBB Bancorp Rg
USD
|
|
|
27.59
02:00:00
|
+0.25%
+0.07
|
|
Tompkins Financi Rg
USD
|
|
|
101.27
02:04:00
|
+0.25%
+0.255
|
|
Amtech Systems Rg
USD
|
|
|
16.04
02:00:00
|
+0.25%
+0.04
|
|
1-800-Flowers.com-A
USD
|
|
|
4.08
02:00:00
|
+0.25%
+0.01
|
|
Macerich REIT Rg
USD
|
|
|
24.71
02:04:00
|
+0.24%
+0.06
|
|
First Guaranty B Rg
USD
|
|
|
8.31
02:00:00
|
+0.24%
+0.02
|
|
Gladst Land REIT Rg
USD
|
|
|
8.31
02:00:00
|
+0.24%
+0.02
|
|
Dave Rg
USD
|
|
|
334.57
02:00:00
|
+0.24%
+0.80
|
|
Bowman Cnsltng Rg
USD
|
|
|
42.30
02:00:00
|
+0.24%
+0.10
|
|
Mid Penn Bancorp Rg
USD
|
|
|
38.43
02:00:00
|
+0.23%
+0.09
|
|
Viant Tech Rg-A
USD
|
|
|
13.01
02:00:00
|
+0.23%
+0.03
|
|
Mission Produce Rg
USD
|
|
|
13.06
02:00:00
|
+0.23%
+0.03
|
|
Orange Cnty Bnc Rg
USD
|
|
|
39.19
02:00:00
|
+0.23%
+0.09
|
|
1st Northn Comm Rg
USD
|
|
|
17.55
02:00:00
|
+0.23%
+0.04
|
|
Ferroglobe Rg
USD
|
|
|
4.39
02:00:00
|
+0.23%
+0.01
|
|
Nautilus Biotech Rg
USD
|
|
|
0.892
02:00:00
|
+0.22%
+0.002
|
|
Uranium Energy Rg
USD
|
|
|
11.215
02:04:00
|
+0.22%
+0.025
|
|
Pricesmart Rg
USD
|
|
|
180.22
02:00:00
|
+0.22%
+0.40
|
|
MediWound Rg
USD
|
|
|
13.56
02:00:00
|
+0.22%
+0.03
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
18.25
02:04:00
|
+0.22%
+0.04
|
|
Simulations Plus Rg
USD
|
|
|
18.35
02:00:00
|
+0.22%
+0.04
|
|
Blue Bird Rg
USD
|
|
|
64.81
02:00:00
|
+0.22%
+0.14
|
|
Customers Banc Rg
USD
|
|
|
83.58
02:04:00
|
+0.22%
+0.18
|
|
Getty Realty REI Rg
USD
|
|
|
33.18
02:04:00
|
+0.21%
+0.07
|
|
Cushman Rg
USD
|
|
|
14.40
02:04:00
|
+0.21%
+0.03
|
|
InvenTrust REIT Rg
USD
|
|
|
33.63
02:04:00
|
+0.21%
+0.07
|
|
Kearny Finl Rg
USD
|
|
|
9.62
02:00:00
|
+0.21%
+0.02
|
|
UroGen Pharma Rg
USD
|
|
|
48.22
02:00:00
|
+0.21%
+0.10
|
|
Northern Oil&Gas Rg
USD
|
|
|
24.50
02:04:00
|
+0.20%
+0.05
|
|
Four Corn REIT Rg
USD
|
|
|
25.21
02:04:00
|
+0.20%
+0.05
|
|
Resideo Tech Rg
USD
|
|
|
20.50
02:04:00
|
+0.20%
+0.04
|
|
Horizon Bancorp Rg
USD
|
|
|
20.57
02:00:00
|
+0.19%
+0.04
|
|
Ponce Fin Grp Rg
USD
|
|
|
20.76
02:00:00
|
+0.19%
+0.04
|
|
Bankwell Fin Gro Rg
USD
|
|
|
68.13
02:00:00
|
+0.19%
+0.13
|
|
Under Armour Rg-C
USD
|
|
|
5.25
02:04:00
|
+0.19%
+0.01
|
|
Texas Cap Banc Rg
USD
|
|
|
101.02
02:00:00
|
+0.19%
+0.19
|
|
Under Armour Rg-A
USD
|
|
|
5.36
02:04:00
|
+0.19%
+0.01
|
|
Sturm Ruger & Co Rg
USD
|
|
|
37.67
02:04:00
|
+0.19%
+0.07
|
|
CTO Realty REIT Rg
USD
|
|
|
22.00
02:04:00
|
+0.18%
+0.04
|
|
Southside Bancsh Rg
USD
|
|
|
33.08
02:04:00
|
+0.18%
+0.06
|
|
Teradata Rg
USD
|
|
|
27.68
02:04:00
|
+0.18%
+0.05
|
|
Acushnet Holdngs Rg
USD
|
|
|
90.06
02:04:00
|
+0.18%
+0.16
|
|
Independenc REIT Rg
USD
|
|
|
17.03
02:04:00
|
+0.18%
+0.03
|
|
Nathans Famous Rg
USD
|
|
|
96.97
02:00:00
|
+0.18%
+0.17
|
|
Clearfield Rg
USD
|
|
|
28.79
02:00:00
|
+0.17%
+0.05
|
|
Phls Edison REIT Rg
USD
|
|
|
40.50
02:00:00
|
+0.17%
+0.07
|
|
Karat Packaging Rg
USD
|
|
|
47.91
02:00:00
|
+0.17%
+0.08
|
|
AN2 Therapeutic Rg
USD
|
|
|
5.99
02:00:00
|
+0.17%
+0.01
|
|
Oxford Ind Rg
USD
|
|
|
36.37
02:04:00
|
+0.17%
+0.06
|
|
Integer Holdings Rg
USD
|
|
|
125.26
02:04:00
|
+0.16%
+0.20
|
|
NAPCO Sec Tech Rg
USD
|
|
|
38.32
02:00:00
|
+0.16%
+0.06
|
|
Crawford -A-
USD
|
|
|
13.29
02:04:00
|
+0.15%
+0.02
|
|
Green Dot Rg-A
USD
|
|
|
13.53
02:04:00
|
+0.15%
+0.02
|
|
Unity Bancorp Rg
USD
|
|
|
61.82
02:00:00
|
+0.15%
+0.09
|
|
Hyster Yale-A
USD
|
|
|
34.44
02:04:00
|
+0.15%
+0.05
|
|
Peoples Bancorp Rg
USD
|
|
|
41.38
02:00:00
|
+0.15%
+0.06
|
|
Bnk of NT Butter Rg
USD
|
|
|
63.91
02:04:00
|
+0.14%
+0.09
|
|
Atai Beckley Rg
USD
|
|
|
7.26
02:00:00
|
+0.14%
+0.01
|
|
Pc Connection Rg
USD
|
|
|
81.08
02:00:00
|
+0.14%
+0.11
|
|
Great Southern B Rg
USD
|
|
|
81.59
02:00:00
|
+0.14%
+0.11
|
|
Entrada Therapet Rg
USD
|
|
|
7.46
02:00:00
|
+0.13%
+0.01
|
|
Evolution Pete Rg
USD
|
|
|
3.755
02:04:00
|
+0.13%
+0.005
|
|
First Busey Rg
USD
|
|
|
31.23
02:00:00
|
+0.13%
+0.04
|
|
Home Bancshares Rg
USD
|
|
|
31.39
02:04:00
|
+0.13%
+0.04
|
|
Rapport Thera Rg
USD
|
|
|
47.42
02:00:00
|
+0.13%
+0.06
|
|
Shore Bancshares Rg
USD
|
|
|
23.97
02:00:00
|
+0.13%
+0.03
|
|
Vitesse Ener Rg
USD
|
|
|
16.22
02:04:00
|
+0.12%
+0.02
|
|
WSFS Financial Rg
USD
|
|
|
81.66
02:00:00
|
+0.12%
+0.10
|
|
First Finl Rg
USD
|
|
|
82.06
02:00:00
|
+0.12%
+0.10
|
|
ARMOUR Res REIT RG
USD
|
|
|
16.74
02:04:00
|
+0.12%
+0.02
|
|
Divsf Hlth REIT-SBI
USD
|
|
|
8.38
02:00:00
|
+0.12%
+0.01
|
|
Mueller Water Pro-A
USD
|
|
|
25.54
02:04:00
|
+0.12%
+0.03
|
|
Prestige Consmer Rg
USD
|
|
|
51.38
02:04:00
|
+0.12%
+0.06
|
|
First Finl Banco Rg
USD
|
|
|
34.38
02:00:00
|
+0.12%
+0.04
|
|
Warby Parker Rg-A
USD
|
|
|
25.91
02:04:00
|
+0.12%
+0.03
|
|
Princeton Banc Rg
USD
|
|
|
43.47
02:00:00
|
+0.12%
+0.05
|
|
New Jersey Res Rg
USD
|
|
|
55.60
02:04:00
|
+0.11%
+0.06
|
|
Bristow Group Rg
USD
|
|
|
46.53
02:04:00
|
+0.11%
+0.05
|
|
Reservoir Media Rg
USD
|
|
|
9.96
02:00:00
|
+0.10%
+0.01
|
|
Eastman Kodak Rg
USD
|
|
|
10.00
02:04:00
|
+0.10%
+0.01
|
|
Corb Phrm Hldgs Rg
USD
|
|
|
10.09
02:00:00
|
+0.10%
+0.01
|
|
NW Nat Hldg Rg
USD
|
|
|
50.86
02:04:00
|
+0.10%
+0.05
|
|
SilvercrestAMG Rg-A
USD
|
|
|
10.18
02:00:00
|
+0.10%
+0.01
|
|
Ambarella Rg
USD
|
|
|
82.04
02:00:00
|
+0.10%
+0.08
|
|
Univ Health REIT Rg
USD
|
|
|
41.30
02:04:00
|
+0.10%
+0.04
|
|
Stock Yard Banco Rg
USD
|
|
|
85.06
02:00:00
|
+0.09%
+0.08
|
|
Covista Rg
USD
|
|
|
132.01
02:04:00
|
+0.09%
+0.12
|
|
Ennis Rg
USD
|
|
|
22.10
02:04:00
|
+0.09%
+0.02
|
|
Hudson Technolog Rg
USD
|
|
|
5.67
02:00:00
|
+0.09%
+0.005
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
11.59
02:00:00
|
+0.09%
+0.01
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
36.94
02:04:00
|
+0.08%
+0.03
|
|
Accel Entmt Rg-A-1
USD
|
|
|
12.42
02:04:00
|
+0.08%
+0.01
|
|
LSI Industries Rg
USD
|
|
|
24.86
02:00:00
|
+0.08%
+0.02
|
|
Fluor Rg
USD
|
|
|
52.37
02:04:00
|
+0.08%
+0.04
|
|
Apogee Therap Rg
USD
|
|
|
134.55
02:00:00
|
+0.07%
+0.10
|
|
St. Joe Rg
USD
|
|
|
68.40
02:04:00
|
+0.07%
+0.05
|
|
Spire Global Rg-A
USD
|
|
|
13.95
02:04:00
|
+0.07%
+0.01
|
|
UTZ Brands Rg-A
USD
|
|
|
14.17
02:04:00
|
+0.07%
+0.01
|
|
Climb Glb Sltn Rg
USD
|
|
|
28.51
02:00:00
|
+0.07%
+0.02
|
|
Eagle Bancorp Rg
USD
|
|
|
28.80
02:00:00
|
+0.07%
+0.02
|
|
John B San Filip Rg
USD
|
|
|
86.75
02:00:00
|
+0.07%
+0.06
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
43.53
02:04:00
|
+0.07%
+0.03
|
|
Dana Rg
USD
|
|
|
30.35
02:04:00
|
+0.07%
+0.02
|
|
Essen Prop REIT Rg
USD
|
|
|
31.06
02:04:00
|
+0.06%
+0.02
|
|
DigitalBr Rg-A
USD
|
|
|
15.92
02:04:00
|
+0.06%
+0.01
|
|
ACNB Rg
USD
|
|
|
64.93
02:00:00
|
+0.06%
+0.04
|
|
Bowhead Rg
USD
|
|
|
33.51
02:04:00
|
+0.06%
+0.02
|
|
Pfd Bk Rg
USD
|
|
|
107.90
02:00:00
|
+0.06%
+0.06
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
118.235
02:00:00
|
+0.06%
+0.065
|
|
First Bank Rg
USD
|
|
|
19.02
02:00:00
|
+0.05%
+0.01
|
|
Silicon Laborato Rg
USD
|
|
|
218.41
02:00:00
|
+0.05%
+0.11
|
|
Rush Enterprises-B
USD
|
|
|
80.27
02:00:00
|
+0.05%
+0.04
|
|
Acadia REIT-SBI Rg
USD
|
|
|
20.85
02:04:00
|
+0.05%
+0.01
|
|
Anterix Rg
USD
|
|
|
91.53
02:00:00
|
+0.04%
+0.04
|
|
Asbury Automotiv Rg
USD
|
|
|
210.66
02:04:00
|
+0.04%
+0.08
|
|
SPS Comm Rg
USD
|
|
|
79.40
02:00:00
|
+0.04%
+0.03
|
|
Liberty Cap-C Rg
USD
|
|
|
26.70
02:00:00
|
+0.04%
+0.01
|
|
Bancfirst Rg
USD
|
|
|
115.72
02:00:00
|
+0.03%
+0.04
|
|
AMN Healthcare Rg
USD
|
|
|
34.50
02:04:00
|
+0.03%
+0.01
|
|
Greene County Ba Rg
USD
|
|
|
34.97
02:00:00
|
+0.03%
+0.01
|
|
Byline Bancorp Rg
USD
|
|
|
39.27
02:04:00
|
+0.03%
+0.01
|
|
LivaNova Rg
USD
|
|
|
82.22
02:00:00
|
+0.02%
+0.02
|
|
Apogee Enterpris Rg
USD
|
|
|
42.58
02:00:00
|
+0.02%
+0.01
|
|
First Tracks Rg
USD
|
|
|
44.04
02:00:00
|
+0.02%
+0.01
|
|
ABM Industries Rg
USD
|
|
|
48.13
02:04:00
|
+0.02%
+0.01
|
|
Trustmark Rg
USD
|
|
|
48.29
02:00:00
|
+0.02%
+0.01
|
|
TXNM Energy Rg
USD
|
|
|
57.40
02:04:00
|
+0.02%
+0.01
|
|
BayCom Rg
USD
|
|
|
31.065
02:00:00
|
+0.02%
+0.005
|
|
Palomar Hldgs Rg
USD
|
|
|
128.21
02:00:00
|
+0.02%
+0.02
|
|
Lantheus Holding Rg
USD
|
|
|
100.95
02:00:00
|
+0.01%
+0.01
|
|
US Lime & Minera Rg
USD
|
|
|
117.41
02:00:00
|
+0.01%
+0.01
|
|
AH Realty Trust Rg
USD
|
|
|
6.79
02:04:00
|
0.00%
0.00
|
|
Aquestive Therp Rg
USD
|
|
|
4.25
02:00:00
|
0.00%
0.00
|
|
Avidbank Hldgs Rg
USD
|
|
|
32.88
02:00:00
|
0.00%
0.00
|
|
BCB Bancorp Rg
USD
|
|
|
9.00
02:00:00
|
0.00%
0.00
|
|
Benitec Biophrm Rg
USD
|
|
|
12.56
02:00:00
|
0.00%
0.00
|
|
Black Diamond Rg
USD
|
|
|
2.02
02:00:00
|
0.00%
0.00
|
|
Capital City Bk Rg
USD
|
|
|
52.49
02:00:00
|
0.00%
0.00
|
|
Carter Bankshs Rg
USD
|
|
|
32.68
02:00:00
|
0.00%
0.00
|
|
Donegal Group-A
USD
|
|
|
18.75
02:00:00
|
0.00%
0.00
|
|
EVgo Rg
USD
|
|
|
1.65
02:00:00
|
0.00%
0.00
|
|
FinWise Bancorp Rg
USD
|
|
|
13.88
02:00:00
|
0.00%
0.00
|
|
FRP Holdings Rg
USD
|
|
|
22.14
02:00:00
|
0.00%
0.00
|
|
Glb Bsns Trvl Rg-A
USD
|
|
|
9.46
02:04:00
|
0.00%
0.00
|
|
Immunovant Rg
USD
|
|
|
41.82
02:00:00
|
0.00%
0.00
|
|
Inhibikase Thrp Rg
USD
|
|
|
2.41
02:00:00
|
0.00%
0.00
|
|
Invesco Mtg REIT Rg
USD
|
|
|
7.48
02:04:00
|
0.00%
0.00
|
|
Jakks Pac Rg
USD
|
|
|
25.70
02:00:00
|
0.00%
0.00
|
|
Luxfer Holdings Rg
USD
|
|
|
17.08
02:04:00
|
0.00%
0.00
|
|
Montauk Rnw Rg
USD
|
|
|
1.88
02:00:00
|
0.00%
0.00
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
2.58
02:04:00
|
0.00%
0.00
|
|
Ocugen Rg
USD
|
|
|
1.35
02:00:00
|
0.00%
0.00
|
|
OneSpWrld Hldgs-Rg
USD
|
|
|
26.92
02:00:00
|
0.00%
0.00
|
|
Otter Tail Rg
USD
|
|
|
92.87
02:00:00
|
0.00%
0.00
|
|
Pacific Bio CA Rg
USD
|
|
|
1.15
02:00:00
|
0.00%
0.00
|
|
Parke Bancorp Rg
USD
|
|
|
35.13
02:00:00
|
0.00%
0.00
|
|
Rezolute Rg
USD
|
|
|
4.60
02:00:00
|
0.00%
0.00
|
|
Ribbn Communs Rg
USD
|
|
|
2.11
02:00:00
|
0.00%
0.00
|
|
Stereotaxis Rg
USD
|
|
|
1.375
02:04:00
|
0.00%
0.00
|
|
Talkspace Rg
USD
|
|
|
5.25
02:00:00
|
0.00%
0.00
|
|
The Rl Brokerage Rg
USD
|
|
|
2.40
02:00:00
|
0.00%
0.00
|
|
The RMR Grp Rg-A
USD
|
|
|
20.26
02:00:00
|
0.00%
0.00
|
|
Vita Coco Co Rg
USD
|
|
|
65.21
02:00:00
|
0.00%
0.00
|
|
Washing.Tr Banco Rg
USD
|
|
|
40.19
02:00:00
|
0.00%
0.00
|
|
Xpnential Ftns Rg-A
USD
|
|
|
4.87
02:04:00
|
0.00%
0.00
|
|
Gulfport Energy Rg
USD
|
|
|
170.03
02:04:00
|
-0.01%
-0.01
|
|
Republic Bancorp-A
USD
|
|
|
97.97
02:00:00
|
-0.01%
-0.01
|
|
NBT Bancorp Rg
USD
|
|
|
53.56
02:00:00
|
-0.02%
-0.01
|
|
Amer Public Edu Rg
USD
|
|
|
45.23
02:00:00
|
-0.02%
-0.01
|
|
Vlg Super Mkt Inc A
USD
|
|
|
43.04
02:00:00
|
-0.02%
-0.01
|
|
Wesbanco Rg
USD
|
|
|
42.69
02:00:00
|
-0.02%
-0.01
|
|
Digi Internation Rg
USD
|
|
|
85.12
02:00:00
|
-0.02%
-0.02
|
|
WaFd Rg
USD
|
|
|
37.94
02:00:00
|
-0.03%
-0.01
|
|
Towne Bank Rg
USD
|
|
|
37.82
02:00:00
|
-0.03%
-0.01
|
|
QCR Holdings Rg
USD
|
|
|
106.56
02:00:00
|
-0.03%
-0.03
|
|
CNB Finl Rg
USD
|
|
|
34.94
02:00:00
|
-0.03%
-0.01
|
|
Norwood Financia Rg
USD
|
|
|
34.49
02:00:00
|
-0.03%
-0.01
|
|
Sanara MedTech Rg
USD
|
|
|
34.15
02:00:00
|
-0.03%
-0.01
|
|
Enterprise Finl Rg
USD
|
|
|
66.43
02:00:00
|
-0.03%
-0.02
|
|
Atkore Rg
USD
|
|
|
93.80
02:04:00
|
-0.03%
-0.03
|
|
1st Source Corp Rg
USD
|
|
|
88.60
02:00:00
|
-0.03%
-0.03
|
|
Viasat Rg
USD
|
|
|
82.87
02:00:00
|
-0.04%
-0.03
|
|
ONE Gas Rg
USD
|
|
|
80.98
02:04:00
|
-0.04%
-0.03
|
|
Marinemax Rg
USD
|
|
|
52.02
02:04:00
|
-0.04%
-0.02
|
|
Forte Bioscienc Rg
USD
|
|
|
76.83
02:00:00
|
-0.04%
-0.03
|
|
Amalgamated Fin Rg
USD
|
|
|
51.06
02:00:00
|
-0.04%
-0.02
|
|
Intl Bancshares Rg
USD
|
|
|
73.38
02:00:00
|
-0.04%
-0.03
|
|
American Ins Rg
USD
|
|
|
23.99
02:04:00
|
-0.04%
-0.01
|
|
John Marsh Bncrp Rg
USD
|
|
|
23.25
02:00:00
|
-0.04%
-0.01
|
|
Hyperfine Rg-A
USD
|
|
|
0.8929
02:00:00
|
-0.04%
-0.0004
|
|
Bridgwtr Bncshs Rg
USD
|
|
|
22.23
02:00:00
|
-0.04%
-0.01
|
|
Fst Cwth Finl Rg
USD
|
|
|
21.62
02:04:00
|
-0.05%
-0.01
|
|
Stand Motor Prod Rg
USD
|
|
|
38.94
02:04:00
|
-0.05%
-0.02
|
|
J.Jill Rg
USD
|
|
|
18.90
02:04:00
|
-0.05%
-0.01
|
|
Varex Imaging Rg
USD
|
|
|
18.49
02:00:00
|
-0.05%
-0.01
|
|
United Comnty Bk Rg
USD
|
|
|
36.74
02:04:00
|
-0.05%
-0.02
|
|
Primis Financial Rg
USD
|
|
|
16.66
02:00:00
|
-0.06%
-0.01
|
|
Civeo Rg
USD
|
|
|
33.29
02:04:00
|
-0.06%
-0.02
|
|
National Beverag Rg
USD
|
|
|
31.31
02:00:00
|
-0.06%
-0.02
|
|
Valley Natl Banc Rg
USD
|
|
|
15.01
02:00:00
|
-0.07%
-0.01
|
|
Burke & Hrb Fin Rg
USD
|
|
|
73.15
02:00:00
|
-0.07%
-0.05
|
|
Amerant Bancor Rg-A
USD
|
|
|
29.17
02:04:00
|
-0.07%
-0.02
|
|
Smith & Wssn Brn Rg
USD
|
|
|
14.33
02:00:00
|
-0.07%
-0.01
|
|
ICU Medical Rg
USD
|
|
|
182.98
02:00:00
|
-0.07%
-0.13
|
|
Ellington REIT Rg
USD
|
|
|
13.67
02:04:00
|
-0.07%
-0.01
|
|
Sierra Bancp Rg
USD
|
|
|
41.01
02:00:00
|
-0.07%
-0.03
|
|
Innospec Rg
USD
|
|
|
93.85
02:00:00
|
-0.07%
-0.07
|
|
DblVrfy Hldg Rg
USD
|
|
|
13.29
02:04:00
|
-0.08%
-0.01
|
|
Korro Bio Rg
USD
|
|
|
13.28
02:00:00
|
-0.08%
-0.01
|
|
Consensus Cloud Rg
USD
|
|
|
39.07
02:00:00
|
-0.08%
-0.03
|
|
Citizens & North Rg
USD
|
|
|
25.98
02:00:00
|
-0.08%
-0.02
|
|
Guardian Rg-A
USD
|
|
|
38.43
02:04:00
|
-0.08%
-0.03
|
|
HBT Financial Rg
USD
|
|
|
37.19
02:00:00
|
-0.08%
-0.03
|
|
Westamer Bancorp Rg
USD
|
|
|
59.88
02:00:00
|
-0.08%
-0.05
|
|
Bank7 Rg
USD
|
|
|
52.29
02:00:00
|
-0.10%
-0.05
|
|
FMC Corp Rg
USD
|
|
|
10.15
02:04:00
|
-0.10%
-0.01
|
|
C & F Financial Rg
USD
|
|
|
88.39
02:00:00
|
-0.10%
-0.09
|
|
Tanger Rg
USD
|
|
|
38.45
02:04:00
|
-0.10%
-0.04
|
|
SI-BONE Rg
USD
|
|
|
18.93
02:00:00
|
-0.11%
-0.02
|
|
NCR Atl Rg
USD
|
|
|
46.93
02:04:00
|
-0.11%
-0.05
|
|
Spire Rg
USD
|
|
|
82.84
02:04:00
|
-0.11%
-0.09
|
|
Mara Hldgs Rg
USD
|
|
|
9.20
02:00:00
|
-0.11%
-0.01
|
|
F&G Annuities Rg
USD
|
|
|
27.42
02:04:00
|
-0.11%
-0.03
|
|
Kite Realty REIT Rg
USD
|
|
|
26.45
02:04:00
|
-0.11%
-0.03
|
|
Wendy's Rg
USD
|
|
|
8.64
02:00:00
|
-0.12%
-0.01
|
|
Rayonier Rg
USD
|
|
|
8.42
02:04:00
|
-0.12%
-0.01
|
|
Callaway Golf Rg
USD
|
|
|
16.48
02:04:00
|
-0.12%
-0.02
|
|
InterDigital Rg
USD
|
|
|
343.65
02:00:00
|
-0.12%
-0.42
|
|
Bar Harbor BKSHS Rg
USD
|
|
|
40.60
02:04:00
|
-0.12%
-0.05
|
|
Netscout Systems Rg
USD
|
|
|
39.67
02:00:00
|
-0.13%
-0.05
|
|
OSI Systems Rg
USD
|
|
|
228.27
02:00:00
|
-0.13%
-0.29
|
|
Stoke Therap Rg
USD
|
|
|
31.27
02:00:00
|
-0.13%
-0.04
|
|
Marten Trans Ltd Rg
USD
|
|
|
15.21
02:00:00
|
-0.13%
-0.02
|
|
South Plains Rg
USD
|
|
|
45.56
02:00:00
|
-0.13%
-0.06
|
|
Flowers Foods Rg
USD
|
|
|
7.52
02:04:00
|
-0.13%
-0.01
|
|
eGain Rg
USD
|
|
|
7.50
02:00:00
|
-0.13%
-0.01
|
|
Blackston REIT Rg-A
USD
|
|
|
14.48
02:04:00
|
-0.14%
-0.02
|
|
Arlo Tech Rg
USD
|
|
|
14.33
02:04:00
|
-0.14%
-0.02
|
|
Payoneer Global Rg
USD
|
|
|
7.13
02:00:00
|
-0.14%
-0.01
|
|
Flagstar Financ Rg
USD
|
|
|
14.25
02:04:00
|
-0.14%
-0.02
|
|
Meridian Rg
USD
|
|
|
20.08
02:00:00
|
-0.15%
-0.03
|
|
Hanmi Fin Rg
USD
|
|
|
32.44
02:00:00
|
-0.15%
-0.05
|
|
CareTrust-REIT Rg
USD
|
|
|
38.77
02:04:00
|
-0.15%
-0.06
|
|
Freshworks Rg-A
USD
|
|
|
12.66
02:00:00
|
-0.16%
-0.02
|
|
Franklin Electri Rg
USD
|
|
|
105.77
02:00:00
|
-0.16%
-0.17
|
|
Inspired Entrtmn Rg
USD
|
|
|
6.22
02:00:00
|
-0.16%
-0.01
|
|
Centers REIT-SBI Rg
USD
|
|
|
55.84
02:04:00
|
-0.16%
-0.09
|
|
Live Oak Banksha Rg
USD
|
|
|
43.27
02:04:00
|
-0.16%
-0.07
|
|
ChargePt Hldg Rg
USD
|
|
|
6.18
02:04:00
|
-0.16%
-0.01
|
|
Bandwidth-A Rg
USD
|
|
|
53.97
02:00:00
|
-0.17%
-0.09
|
|
Kailera Rg
USD
|
|
|
17.94
02:00:00
|
-0.17%
-0.03
|
|
Stepan Co Rg
USD
|
|
|
65.17
02:04:00
|
-0.17%
-0.11
|
|
Virginia Natl Bk Rg
USD
|
|
|
46.79
02:00:00
|
-0.17%
-0.08
|
|
Franklin Finl Sv Rg
USD
|
|
|
64.06
02:00:00
|
-0.17%
-0.11
|
|
Equity Bancshs Rg-A
USD
|
|
|
51.64
02:04:00
|
-0.17%
-0.09
|
|
Choiceone Finl S Rg
USD
|
|
|
34.38
02:00:00
|
-0.17%
-0.06
|
|
Edgewell PrsCr Rg
USD
|
|
|
28.42
02:04:00
|
-0.18%
-0.05
|
|
Fossil Group Rg
USD
|
|
|
5.57
02:00:00
|
-0.18%
-0.01
|
|
Origin Bancorp Rg
USD
|
|
|
54.60
02:04:00
|
-0.18%
-0.10
|
|
LiveRamp Hldg Rg
USD
|
|
|
37.85
02:04:00
|
-0.18%
-0.07
|
|
Chesapeake Util Rg
USD
|
|
|
135.10
02:04:00
|
-0.18%
-0.25
|
|
Landmark Bancorp Rg
USD
|
|
|
32.19
02:00:00
|
-0.19%
-0.06
|
|
Information Svc Rg
USD
|
|
|
5.16
02:00:00
|
-0.19%
-0.01
|
|
Huntsman Rg
USD
|
|
|
10.30
02:04:00
|
-0.19%
-0.02
|
|
Tango Therapetcs Rg
USD
|
|
|
25.60
02:00:00
|
-0.19%
-0.05
|
|
NioCorp Devel Rg
USD
|
|
|
5.11
02:00:00
|
-0.20%
-0.01
|
|
Daktronics Rg
USD
|
|
|
20.41
02:00:00
|
-0.20%
-0.04
|
|
Embecta Rg
USD
|
|
|
5.10
02:00:00
|
-0.20%
-0.01
|
|
Ichor Rg
USD
|
|
|
71.05
02:00:00
|
-0.20%
-0.14
|
|
Forestar Grop Rg
USD
|
|
|
29.44
02:04:00
|
-0.20%
-0.06
|
|
Sonida Snr Lvng Rg
USD
|
|
|
39.15
02:04:00
|
-0.20%
-0.08
|
|
First Mid Bancsh Rg
USD
|
|
|
52.01
02:00:00
|
-0.21%
-0.11
|
|
Lifecore Biomed Rg
USD
|
|
|
4.72
02:00:00
|
-0.21%
-0.01
|
|
ePlus Rg
USD
|
|
|
88.53
02:00:00
|
-0.21%
-0.19
|
|
Acacia Res-Ac Techs
USD
|
|
|
4.59
02:00:00
|
-0.22%
-0.01
|
|
ServisFirst Banc Rg
USD
|
|
|
91.33
02:04:00
|
-0.22%
-0.20
|
|
CF Bankshares Rg
USD
|
|
|
36.05
02:00:00
|
-0.22%
-0.08
|
|
Safety Ins Grp Rg
USD
|
|
|
103.35
02:00:00
|
-0.22%
-0.23
|
|
Cass Info Sys Rg
USD
|
|
|
58.41
02:00:00
|
-0.22%
-0.13
|
|
Butterfly Netw Rg-A
USD
|
|
|
8.84
02:04:00
|
-0.23%
-0.02
|
|
BlackSky Tech Rg-A
USD
|
|
|
30.92
02:04:00
|
-0.23%
-0.07
|
|
ASP Isotopes Rg
USD
|
|
|
4.27
02:00:00
|
-0.23%
-0.01
|
|
Mechanics Ban Rg
USD
|
|
|
17.08
02:00:00
|
-0.23%
-0.04
|
|
SmrtStp Slf Str Rg
USD
|
|
|
34.15
02:04:00
|
-0.23%
-0.08
|
|
Rhinebeck Bncrp Rg
USD
|
|
|
12.70
02:00:00
|
-0.24%
-0.03
|
|
Middlesex Water Rg
USD
|
|
|
58.73
02:00:00
|
-0.24%
-0.14
|
|
iRadimed Rg
USD
|
|
|
86.95
02:00:00
|
-0.24%
-0.21
|
|
Brinks Rg
USD
|
|
|
114.27
02:04:00
|
-0.24%
-0.28
|
|
Harley-Davidson Rg
USD
|
|
|
27.78
02:04:00
|
-0.25%
-0.07
|
|
Northwst Bncshs Rg
USD
|
|
|
15.75
02:00:00
|
-0.25%
-0.04
|
|
CBIZ Rg
USD
|
|
|
54.46
02:04:00
|
-0.26%
-0.14
|
|
NI Holdings Rg
USD
|
|
|
15.30
02:00:00
|
-0.26%
-0.04
|
|
Ethan Allen Intr Rg
USD
|
|
|
22.84
02:04:00
|
-0.26%
-0.06
|
|
Worthington Rg
USD
|
|
|
37.94
02:04:00
|
-0.26%
-0.10
|
|
Marriott Vct Wld Rg
USD
|
|
|
120.99
02:04:00
|
-0.26%
-0.32
|
|
Comm Health REIT Rg
USD
|
|
|
15.08
02:04:00
|
-0.26%
-0.04
|
|
Bank First Rg
USD
|
|
|
158.00
02:00:00
|
-0.27%
-0.42
|
|
FVCBankcorp Rg
USD
|
|
|
18.78
02:00:00
|
-0.27%
-0.05
|
|
United Parks Rg
USD
|
|
|
44.93
02:04:00
|
-0.27%
-0.12
|
|
Rush Enterprises-A
USD
|
|
|
82.23
02:00:00
|
-0.27%
-0.22
|
|
Universal Corp Rg
USD
|
|
|
44.77
02:04:00
|
-0.27%
-0.12
|
|
Triumph Finl Rg
USD
|
|
|
78.22
02:04:00
|
-0.27%
-0.21
|
|
Palvella Thera Rg
USD
|
|
|
156.13
02:00:00
|
-0.27%
-0.42
|
|
Beazer Homes USA Rg
USD
|
|
|
33.10
02:04:00
|
-0.27%
-0.09
|
|
Opendoor Tech Rg
USD
|
|
|
3.64
02:00:00
|
-0.27%
-0.01
|
|
MetroCity Bksh Rg
USD
|
|
|
36.24
02:00:00
|
-0.28%
-0.10
|
|
Healthstream Rg
USD
|
|
|
28.94
02:00:00
|
-0.28%
-0.08
|
|
California Rg
USD
|
|
|
21.68
02:00:00
|
-0.28%
-0.06
|
|
Upbound Grp Rg
USD
|
|
|
19.62
02:00:00
|
-0.28%
-0.055
|
|
PCB Bancorp Rg
USD
|
|
|
28.43
02:00:00
|
-0.28%
-0.08
|
|
Glb Industrial Rg
USD
|
|
|
38.96
02:04:00
|
-0.28%
-0.11
|
|
Estnl Govt REIT Rg
USD
|
|
|
24.79
02:04:00
|
-0.28%
-0.07
|
|
Fox Fact Hldg Rg
USD
|
|
|
21.02
02:00:00
|
-0.28%
-0.06
|
|
Ooma Rg
USD
|
|
|
20.83
02:04:00
|
-0.29%
-0.06
|
|
LifeMD Rg
USD
|
|
|
3.45
02:00:00
|
-0.29%
-0.01
|
|
Dauch Rg
USD
|
|
|
6.73
02:04:00
|
-0.30%
-0.02
|
|
LXP Industrial Rg
USD
|
|
|
60.57
02:04:00
|
-0.30%
-0.18
|
|
Green Brick Part Rg
USD
|
|
|
70.46
02:04:00
|
-0.30%
-0.21
|
|
HomeTrust Bncsh Rg
USD
|
|
|
49.98
02:04:00
|
-0.30%
-0.15
|
|
Fastly Rg-A
USD
|
|
|
29.93
02:00:00
|
-0.30%
-0.09
|
|
Park Ohio Holdin Rg
USD
|
|
|
49.40
02:00:00
|
-0.30%
-0.15
|
|
Lakeland Financi Rg
USD
|
|
|
62.49
02:00:00
|
-0.30%
-0.19
|
|
Community Trust Rg
USD
|
|
|
78.87
02:00:00
|
-0.30%
-0.24
|
|
Haverty Furnitur Rg
USD
|
|
|
28.79
02:04:00
|
-0.31%
-0.09
|
|
FB Bancorp Rg
USD
|
|
|
15.66
02:00:00
|
-0.32%
-0.05
|
|
PENN Entmt Rg
USD
|
|
|
18.79
02:00:00
|
-0.32%
-0.06
|
|
Orrstown Fncl Rg
USD
|
|
|
43.34
02:00:00
|
-0.32%
-0.14
|
|
Camden National Rg
USD
|
|
|
58.77
02:00:00
|
-0.32%
-0.19
|
|
Newmark Group-A Rg
USD
|
|
|
15.25
02:00:00
|
-0.33%
-0.05
|
|
United Natural F Rg
USD
|
|
|
48.42
02:04:00
|
-0.33%
-0.16
|
|
Finl Institution Rg
USD
|
|
|
41.75
02:00:00
|
-0.33%
-0.14
|
|
Ivanhoe Electric Rg
USD
|
|
|
10.385
02:04:00
|
-0.34%
-0.035
|
|
Cavco Industries Rg
USD
|
|
|
605.05
02:00:00
|
-0.34%
-2.05
|
|
Kura Sushi USA Rg-A
USD
|
|
|
52.96
02:00:00
|
-0.34%
-0.18
|
|
Casella Waste Sys-A
USD
|
|
|
90.72
02:00:00
|
-0.34%
-0.31
|
|
Richardson Elect Rg
USD
|
|
|
20.34
02:00:00
|
-0.34%
-0.07
|
|
Hope Bancorp Rg
USD
|
|
|
14.45
02:00:00
|
-0.34%
-0.05
|
|
Coursera Rg
USD
|
|
|
5.78
02:04:00
|
-0.34%
-0.02
|
|
Peoples Fin Serv Rg
USD
|
|
|
71.36
02:00:00
|
-0.35%
-0.25
|
|
CONSOLIDATED WAT Rg
USD
|
|
|
31.23
02:00:00
|
-0.35%
-0.11
|
|
Relay Therapetcs Rg
USD
|
|
|
19.86
02:00:00
|
-0.35%
-0.07
|
|
Ranpak Holding Rg-A
USD
|
|
|
5.57
02:04:00
|
-0.36%
-0.02
|
|
Trump Media Rg-A
USD
|
|
|
8.27
02:00:00
|
-0.36%
-0.03
|
|
Spok Holdings Rg
USD
|
|
|
10.96
02:00:00
|
-0.36%
-0.04
|
|
Tejon Ranch Co Rg
USD
|
|
|
16.35
02:04:00
|
-0.37%
-0.06
|
|
Commercial Banc Rg
USD
|
|
|
35.30
02:00:00
|
-0.37%
-0.13
|
|
Bumble Rg-A
USD
|
|
|
2.71
02:00:00
|
-0.37%
-0.01
|
|
Stride Rg
USD
|
|
|
83.36
02:04:00
|
-0.37%
-0.31
|
|
Firefly Rg
USD
|
|
|
26.67
02:00:00
|
-0.37%
-0.10
|
|
Wd-40 Co Rg
USD
|
|
|
229.24
02:00:00
|
-0.37%
-0.86
|
|
PROG Holdings Rg
USD
|
|
|
42.62
02:04:00
|
-0.37%
-0.16
|
|
PTC Therapeutics Rg
USD
|
|
|
71.70
02:00:00
|
-0.38%
-0.27
|
|
InnovAge Hldg Rg
USD
|
|
|
10.61
02:00:00
|
-0.38%
-0.04
|
|
Citizens Cmnty B Rg
USD
|
|
|
21.02
02:00:00
|
-0.38%
-0.08
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
94.04
02:04:00
|
-0.38%
-0.36
|
|
NewtekOne Rg
USD
|
|
|
13.02
02:00:00
|
-0.38%
-0.05
|
|
ECB Bancorp Rg
USD
|
|
|
20.77
02:00:00
|
-0.38%
-0.08
|
|
Scholastic Rg
USD
|
|
|
41.43
02:00:00
|
-0.38%
-0.16
|
|
Biglari Hldg -A Rg
USD
|
|
|
1'906.25
02:04:00
|
-0.39%
-7.45
|
|
Independent Bk Rg
USD
|
|
|
38.31
02:00:00
|
-0.39%
-0.15
|
|
Shoe Station Grp Rg
USD
|
|
|
15.24
02:00:00
|
-0.39%
-0.06
|
|
Alarm.com Holdin Rg
USD
|
|
|
55.57
02:00:00
|
-0.39%
-0.22
|
|
Playtika Hldg Rg
USD
|
|
|
2.51
02:00:00
|
-0.40%
-0.01
|
|
Unifirst Corp Rg
USD
|
|
|
286.76
02:04:00
|
-0.40%
-1.15
|
|
Novanta Rg
USD
|
|
|
166.58
02:00:00
|
-0.40%
-0.67
|
|
Isabella Bk Rg
USD
|
|
|
41.60
02:00:00
|
-0.41%
-0.17
|
|
Happen Rg
USD
|
|
|
19.57
02:00:00
|
-0.41%
-0.08
|
|
EverQuote-A Rg
USD
|
|
|
24.42
02:00:00
|
-0.41%
-0.10
|
|
ACI Worldwide Rg
USD
|
|
|
53.44
02:00:00
|
-0.41%
-0.22
|
|
Leggett & Platt Rg
USD
|
|
|
9.66
02:04:00
|
-0.41%
-0.04
|
|
Quaker Chemic. Rg
USD
|
|
|
170.72
02:04:00
|
-0.41%
-0.71
|
|
Civista Bancshar Rg
USD
|
|
|
28.51
02:00:00
|
-0.42%
-0.12
|
|
PennyMac REIT Rg
USD
|
|
|
9.45
02:04:00
|
-0.42%
-0.04
|
|
ZipRecruiter Rg-A
USD
|
|
|
4.70
02:04:00
|
-0.42%
-0.02
|
|
Insteel Industri Rg
USD
|
|
|
32.62
02:04:00
|
-0.43%
-0.14
|
|
Farmers Natl Ban Rg
USD
|
|
|
16.31
02:00:00
|
-0.43%
-0.07
|
|
Richmond Mutual Rg
USD
|
|
|
15.92
02:00:00
|
-0.44%
-0.07
|
|
Compass Theraptc Rg
USD
|
|
|
2.25
02:00:00
|
-0.44%
-0.01
|
|
Steven Madden Rg
USD
|
|
|
47.14
02:00:00
|
-0.44%
-0.21
|
|
Arvinas Rg
USD
|
|
|
8.97
02:00:00
|
-0.44%
-0.04
|
|
IBEX Rg
USD
|
|
|
35.83
02:00:00
|
-0.44%
-0.16
|
|
Praxis Precis Rg
USD
|
|
|
366.81
02:00:00
|
-0.45%
-1.65
|
|
Dole Rg
USD
|
|
|
13.30
02:04:00
|
-0.45%
-0.06
|
|
FB Financial Rg
USD
|
|
|
61.80
02:04:00
|
-0.45%
-0.28
|
|
Biolife Solution Rg
USD
|
|
|
35.07
02:00:00
|
-0.45%
-0.16
|
|
Patrick Industr. Rg
USD
|
|
|
86.06
02:00:00
|
-0.46%
-0.40
|
|
Marcus Rg
USD
|
|
|
30.00
02:04:00
|
-0.46%
-0.14
|
|
Palisade Bio Rg
USD
|
|
|
2.14
02:00:00
|
-0.47%
-0.01
|
|
Rhythm Pharm Rg
USD
|
|
|
115.48
02:00:00
|
-0.47%
-0.54
|
|
Oak Valley Banc Rg
USD
|
|
|
34.07
02:00:00
|
-0.47%
-0.16
|
|
BV Financial Rg
USD
|
|
|
21.20
02:00:00
|
-0.47%
-0.10
|
|
City Holding Co Rg
USD
|
|
|
147.28
02:00:00
|
-0.47%
-0.70
|
|
Alto Ingredients Rg
USD
|
|
|
4.18
02:00:00
|
-0.48%
-0.02
|
|
Hilltop Holdings Rg
USD
|
|
|
39.60
02:04:00
|
-0.48%
-0.19
|
|
Photronics Inc Rg
USD
|
|
|
33.32
02:00:00
|
-0.48%
-0.16
|
|
KB Home Rg
USD
|
|
|
56.06
02:04:00
|
-0.48%
-0.27
|
|
Clear Secure Rg-A
USD
|
|
|
45.45
02:04:00
|
-0.48%
-0.22
|
|
Fulgent Genetics Rg
USD
|
|
|
18.56
02:00:00
|
-0.48%
-0.09
|
|
Omega Flex Rg
USD
|
|
|
28.67
02:00:00
|
-0.49%
-0.14
|
|
Proto Labs Rg
USD
|
|
|
91.87
02:04:00
|
-0.49%
-0.45
|
|
Service REIT Rg-SBI
USD
|
|
|
8.13
02:00:00
|
-0.49%
-0.04
|
|
Acadia Pharma Rg
USD
|
|
|
28.24
02:00:00
|
-0.49%
-0.14
|
|
Alto Neuro Rg
USD
|
|
|
32.14
02:04:00
|
-0.50%
-0.16
|
|
Bsnss Frst Banc Rg
USD
|
|
|
32.12
02:00:00
|
-0.50%
-0.16
|
|
ATN Internationa Rg
USD
|
|
|
31.71
02:00:00
|
-0.50%
-0.16
|
|
Chimera Inv REIT Rg
USD
|
|
|
11.80
02:04:00
|
-0.51%
-0.06
|
|
Walker & Dunlop Rg
USD
|
|
|
42.56
02:04:00
|
-0.51%
-0.22
|
|
Nurix Therapeutc-Rg
USD
|
|
|
27.05
02:00:00
|
-0.51%
-0.14
|
|
National Banksha Rg
USD
|
|
|
42.41
02:00:00
|
-0.52%
-0.22
|
|
Century Therap Rg
USD
|
|
|
1.92
02:00:00
|
-0.52%
-0.01
|
|
ClearPoint Neuro Rg
USD
|
|
|
15.34
02:00:00
|
-0.52%
-0.08
|
|
Option Cr Health Rg
USD
|
|
|
23.945
02:00:00
|
-0.52%
-0.125
|
|
Capital Bancorp Rg
USD
|
|
|
37.64
02:00:00
|
-0.53%
-0.20
|
|
Alkami Tech Rg
USD
|
|
|
20.67
02:00:00
|
-0.53%
-0.11
|
|
GD Culture Grp Rg
USD
|
|
|
1.86
02:00:00
|
-0.53%
-0.01
|
|
Shimmick Rg
USD
|
|
|
3.71
02:00:00
|
-0.54%
-0.02
|
|
Xpel Rg
USD
|
|
|
50.00
02:00:00
|
-0.54%
-0.27
|
|
Home Bancorp Rg
USD
|
|
|
71.96
02:00:00
|
-0.54%
-0.39
|
|
GRAIL Rg
USD
|
|
|
67.87
02:00:00
|
-0.54%
-0.37
|
|
MFA Fina REIT Rg
USD
|
|
|
9.16
02:04:00
|
-0.54%
-0.05
|
|
First Business F Rg
USD
|
|
|
71.44
02:00:00
|
-0.54%
-0.39
|
|
HA Sustain REIT Rg
USD
|
|
|
42.12
02:04:00
|
-0.54%
-0.23
|
|
Urban Edge REIT Rg
USD
|
|
|
21.87
02:04:00
|
-0.55%
-0.12
|
|
Kaiser Alum Rg
USD
|
|
|
181.73
02:00:00
|
-0.56%
-1.02
|
|
CB Finl Svcs Rg
USD
|
|
|
37.19
02:00:00
|
-0.56%
-0.21
|
|
NRC Health Rg
USD
|
|
|
21.19
02:00:00
|
-0.56%
-0.12
|
|
Lincoln Educ Svc Rg
USD
|
|
|
29.94
02:00:00
|
-0.56%
-0.17
|
|
Ames National Rg
USD
|
|
|
31.60
02:00:00
|
-0.57%
-0.18
|
|
West Bancorp Rg
USD
|
|
|
29.83
02:00:00
|
-0.57%
-0.17
|
|
Saul Centers REI Rg
USD
|
|
|
34.80
02:04:00
|
-0.57%
-0.20
|
|
Myers Ind Rg
USD
|
|
|
33.00
02:04:00
|
-0.57%
-0.19
|
|
Greif-B
USD
|
|
|
110.70
02:04:00
|
-0.57%
-0.64
|
|
Dime Commercial Rg
USD
|
|
|
40.96
02:04:00
|
-0.58%
-0.24
|
|
Renasant Rg
USD
|
|
|
43.55
02:04:00
|
-0.59%
-0.26
|
|
Ocular Therapeut Rg
USD
|
|
|
10.04
02:00:00
|
-0.59%
-0.06
|
|
LadderCap REIT Rg-A
USD
|
|
|
9.98
02:04:00
|
-0.60%
-0.06
|
|
Marcus & Milli Rg
USD
|
|
|
31.58
02:04:00
|
-0.60%
-0.19
|
|
Net Lease Rg
USD
|
|
|
11.59
02:04:00
|
-0.60%
-0.07
|
|
Fluence Energy Rg-A
USD
|
|
|
13.14
02:00:00
|
-0.61%
-0.08
|
|
Brinker Intl Rg
USD
|
|
|
237.15
02:04:00
|
-0.61%
-1.46
|
|
Sn Missouri Banc Rg
USD
|
|
|
76.76
02:00:00
|
-0.62%
-0.48
|
|
Frmrs & Merch Bn Rg
USD
|
|
|
35.11
02:00:00
|
-0.62%
-0.22
|
|
Turtle Beach Rg
USD
|
|
|
12.75
02:00:00
|
-0.62%
-0.08
|
|
Tredegar Rg
USD
|
|
|
7.93
02:04:00
|
-0.63%
-0.05
|
|
Murphy Oil Rg
USD
|
|
|
34.57
02:04:00
|
-0.63%
-0.22
|
|
Onity Grp Rg
USD
|
|
|
39.22
02:04:00
|
-0.63%
-0.25
|
|
Abercrombie Ft Rg-A
USD
|
|
|
108.13
02:04:00
|
-0.63%
-0.69
|
|
Advantage Sltn Rg-A
USD
|
|
|
32.78
02:00:00
|
-0.64%
-0.21
|
|
SR Bancorp Rg
USD
|
|
|
20.15
02:00:00
|
-0.64%
-0.13
|
|
Lemonade Rg
USD
|
|
|
52.64
02:04:00
|
-0.64%
-0.34
|
|
Central Pacific Rg
USD
|
|
|
38.70
02:04:00
|
-0.64%
-0.25
|
|
Via Transn Rg-A
USD
|
|
|
26.19
02:04:00
|
-0.64%
-0.17
|
|
Hawthorn Banc Rg
USD
|
|
|
39.90
02:00:00
|
-0.65%
-0.26
|
|
Southern First Rg
USD
|
|
|
64.18
02:00:00
|
-0.65%
-0.42
|
|
LCNB Rg
USD
|
|
|
19.85
02:00:00
|
-0.65%
-0.13
|
|
Summit Hotel REI Rg
USD
|
|
|
6.04
02:04:00
|
-0.66%
-0.04
|
|
Brookfield Invt Rg
USD
|
|
|
40.44
02:04:00
|
-0.66%
-0.27
|
|
Tecnoglass Hldgs Rg
USD
|
|
|
41.84
02:04:00
|
-0.66%
-0.28
|
|
First Community Rg
USD
|
|
|
34.35
02:00:00
|
-0.67%
-0.23
|
|
Tronox Hldgs Rg
USD
|
|
|
5.96
02:04:00
|
-0.67%
-0.04
|
|
Taysha Gene Ther Rg
USD
|
|
|
5.95
02:00:00
|
-0.67%
-0.04
|
|
SoundHound AI Rg-A
USD
|
|
|
7.43
02:00:00
|
-0.67%
-0.05
|
|
Candel Therapeut Rg
USD
|
|
|
11.72
02:00:00
|
-0.68%
-0.08
|
|
Alerus Financial Rg
USD
|
|
|
33.67
02:00:00
|
-0.68%
-0.23
|
|
Virtus Invstmt Rg
USD
|
|
|
169.03
02:04:00
|
-0.69%
-1.17
|
|
Postal REIT Rg-A
USD
|
|
|
23.00
02:04:00
|
-0.69%
-0.16
|
|
Kimball Electron Rg
USD
|
|
|
25.85
02:00:00
|
-0.69%
-0.18
|
|
Commercial Metal Rg
USD
|
|
|
71.63
02:04:00
|
-0.69%
-0.50
|
|
Unisys Rg
USD
|
|
|
2.86
02:04:00
|
-0.69%
-0.02
|
|
Papa Johns Intl Rg
USD
|
|
|
24.26
02:00:00
|
-0.70%
-0.17
|
|
Acadian Asset Rg
USD
|
|
|
92.51
02:04:00
|
-0.70%
-0.65
|
|
OP Bancorp Rg
USD
|
|
|
15.63
02:00:00
|
-0.70%
-0.11
|
|
Waterstone Finl Rg
USD
|
|
|
21.26
02:00:00
|
-0.70%
-0.15
|
|
Sezzle Rg
USD
|
|
|
128.96
02:00:00
|
-0.70%
-0.91
|
|
Pure Cycle Rg
USD
|
|
|
11.26
02:00:00
|
-0.71%
-0.08
|
|
Red Riv Bancshs Rg
USD
|
|
|
102.70
02:00:00
|
-0.71%
-0.73
|
|
USCB Fin Hldgs Rg-A
USD
|
|
|
22.47
02:00:00
|
-0.71%
-0.16
|
|
Imax Rg
USD
|
|
|
52.88
02:04:00
|
-0.71%
-0.38
|
|
Biocryst Pharm Rg
USD
|
|
|
9.74
02:00:00
|
-0.71%
-0.07
|
|
CoastlSth Bncshs Rg
USD
|
|
|
27.81
02:04:00
|
-0.71%
-0.20
|
|
PureCycle Tech Rg
USD
|
|
|
6.95
02:00:00
|
-0.71%
-0.05
|
|
Del Monte Rg
USD
|
|
|
30.40
02:04:00
|
-0.72%
-0.22
|
|
Skywest Inc Shs Rg
USD
|
|
|
107.58
02:00:00
|
-0.72%
-0.78
|
|
Sally Beauty Rg
USD
|
|
|
16.42
02:04:00
|
-0.73%
-0.12
|
|
O-I Glass Rg
USD
|
|
|
6.79
02:04:00
|
-0.73%
-0.05
|
|
Hyliion Hldg Rg-A
USD
|
|
|
4.06
02:04:00
|
-0.73%
-0.03
|
|
Meritage Homes Rg
USD
|
|
|
73.08
02:04:00
|
-0.73%
-0.54
|
|
Interparfums Rg
USD
|
|
|
114.63
02:00:00
|
-0.74%
-0.85
|
|
Frankln BSP REIT Rg
USD
|
|
|
8.07
02:04:00
|
-0.74%
-0.06
|
|
Five Star Bncrp Rg
USD
|
|
|
46.75
02:00:00
|
-0.74%
-0.35
|
|
Midland Sts Banc Rg
USD
|
|
|
33.38
02:00:00
|
-0.74%
-0.25
|
|
Cinemark Holding Rg
USD
|
|
|
37.38
02:04:00
|
-0.74%
-0.28
|
|
First Internet B Rg
USD
|
|
|
29.06
02:00:00
|
-0.75%
-0.22
|
|
Calix Rg
USD
|
|
|
39.54
02:04:00
|
-0.75%
-0.30
|
|
FrontView Rg
USD
|
|
|
19.76
02:04:00
|
-0.75%
-0.15
|
|
MediaAlpha Rg-A
USD
|
|
|
13.17
02:04:00
|
-0.75%
-0.10
|
|
Korn Ferry Rg
USD
|
|
|
84.19
02:04:00
|
-0.75%
-0.64
|
|
Navient Rg
USD
|
|
|
9.17
02:00:00
|
-0.76%
-0.07
|
|
Vericel Rg
USD
|
|
|
44.20
02:00:00
|
-0.76%
-0.34
|
|
Phoenix Edu Rg
USD
|
|
|
27.19
02:04:00
|
-0.77%
-0.21
|
|
Flexsteel Ind Rg
USD
|
|
|
73.79
02:00:00
|
-0.77%
-0.57
|
|
Tiptree Rg
USD
|
|
|
18.05
02:00:00
|
-0.77%
-0.14
|
|
Plumas Bancorp Rg
USD
|
|
|
63.08
02:00:00
|
-0.77%
-0.49
|
|
Pacira BioScienc Rg
USD
|
|
|
23.00
02:00:00
|
-0.78%
-0.18
|
|
Angel REIT Rg
USD
|
|
|
8.93
02:04:00
|
-0.78%
-0.07
|
|
Paymnts Hldgs Rg-A
USD
|
|
|
41.86
02:04:00
|
-0.78%
-0.33
|
|
Deluxe Rg
USD
|
|
|
24.05
02:04:00
|
-0.78%
-0.19
|
|
Alkermes Rg
USD
|
|
|
49.06
02:00:00
|
-0.79%
-0.39
|
|
Rimini Street Rg-A
USD
|
|
|
4.99
02:00:00
|
-0.80%
-0.04
|
|
AM Battry Tech Rg
USD
|
|
|
2.49
02:00:00
|
-0.80%
-0.02
|
|
Timberland Banco Rg
USD
|
|
|
46.05
02:00:00
|
-0.80%
-0.37
|
|
Am Eagle Outfitt Rg
USD
|
|
|
16.17
02:04:00
|
-0.80%
-0.13
|
|
Heritage Financi Rg
USD
|
|
|
29.74
02:00:00
|
-0.80%
-0.24
|
|
HighPeak Energy Rg
USD
|
|
|
7.43
02:00:00
|
-0.80%
-0.06
|
|
Sprout Social Rg-A
USD
|
|
|
9.89
02:00:00
|
-0.80%
-0.08
|
|
Biglari Hldgs-B Rg
USD
|
|
|
385.03
02:04:00
|
-0.81%
-3.13
|
|
Bank Of Marin Rg
USD
|
|
|
28.29
02:00:00
|
-0.81%
-0.23
|
|
Allegiant Travel Rg
USD
|
|
|
85.75
02:00:00
|
-0.81%
-0.70
|
|
Cracker Barrel O Rg
USD
|
|
|
57.925
02:00:00
|
-0.81%
-0.475
|
|
HealthEquity Rg
USD
|
|
|
104.73
02:00:00
|
-0.81%
-0.86
|
|
S & T Bancorp Rg
USD
|
|
|
51.14
02:00:00
|
-0.81%
-0.42
|
|
CRISPR Therap N
USD
|
|
|
53.55
02:00:00
|
-0.81%
-0.44
|
|
B&N Edu Rg
USD
|
|
|
12.14
02:04:00
|
-0.82%
-0.10
|
|
Genie Ener Rg-B
USD
|
|
|
14.54
02:04:00
|
-0.82%
-0.12
|
|
Marqeta Rg-A
USD
|
|
|
16.335
02:00:00
|
-0.82%
-0.135
|
|
Trico Bancshares Rg
USD
|
|
|
57.57
02:00:00
|
-0.83%
-0.48
|
|
Americn Ast REIT Rg
USD
|
|
|
22.77
02:04:00
|
-0.83%
-0.19
|
|
RGC Resources Rg
USD
|
|
|
21.54
02:00:00
|
-0.83%
-0.18
|
|
J Wiley & Sons -A-
USD
|
|
|
51.39
02:04:00
|
-0.83%
-0.43
|
|
Spectr Brn Hldg Rg
USD
|
|
|
89.93
02:04:00
|
-0.84%
-0.76
|
|
OrthoPediatrics Rg
USD
|
|
|
24.80
02:00:00
|
-0.84%
-0.21
|
|
Ares Comm REIT Rg
USD
|
|
|
4.72
02:04:00
|
-0.84%
-0.04
|
|
UMH Propert REIT Rg
USD
|
|
|
16.45
02:04:00
|
-0.84%
-0.14
|
|
Citi Trends Rg
USD
|
|
|
73.91
02:00:00
|
-0.85%
-0.63
|
|
Hawaiian Electr Rg
USD
|
|
|
11.73
02:04:00
|
-0.85%
-0.10
|
|
Inseego Rg
USD
|
|
|
4.69
02:00:00
|
-0.85%
-0.04
|
|
Pulse Bioscience Rg
USD
|
|
|
44.54
02:00:00
|
-0.85%
-0.38
|
|
Merchants Bancrp Rg
USD
|
|
|
54.88
02:00:00
|
-0.85%
-0.47
|
|
IDT-B Rg
USD
|
|
|
66.55
02:04:00
|
-0.85%
-0.57
|
|
LendingTree Rg
USD
|
|
|
32.59
02:00:00
|
-0.85%
-0.28
|
|
Weis Markets Rg
USD
|
|
|
70.93
02:04:00
|
-0.85%
-0.61
|
|
Lexicon Pharma Rg
USD
|
|
|
2.32
02:00:00
|
-0.85%
-0.02
|
|
Miami Intl Rg
USD
|
|
|
43.52
02:04:00
|
-0.87%
-0.38
|
|
Centrus Energy Rg-A
USD
|
|
|
190.15
02:04:00
|
-0.87%
-1.67
|
|
Genesco Rg
USD
|
|
|
35.19
02:04:00
|
-0.87%
-0.31
|
|
COPT Defense Rg
USD
|
|
|
36.95
02:04:00
|
-0.89%
-0.33
|
|
Beacon Fin Rg
USD
|
|
|
32.07
02:04:00
|
-0.90%
-0.29
|
|
Orchestra Rg
USD
|
|
|
4.41
02:00:00
|
-0.90%
-0.04
|
|
TerrenoRlty REIT Rg
USD
|
|
|
68.22
02:04:00
|
-0.90%
-0.62
|
|
First National Rg
USD
|
|
|
31.88
02:00:00
|
-0.90%
-0.29
|
|
Enovix Rg
USD
|
|
|
4.39
02:00:00
|
-0.90%
-0.04
|
|
Omnicell Rg
USD
|
|
|
37.30
02:00:00
|
-0.90%
-0.34
|
|
Northeast Bank Rg
USD
|
|
|
134.92
02:00:00
|
-0.90%
-1.23
|
|
Burford Cap NPV Rg
USD
|
|
|
4.37
02:04:00
|
-0.91%
-0.04
|
|
Manitowoc Comp Rg
USD
|
|
|
20.68
02:04:00
|
-0.91%
-0.19
|
|
Super Grp of Cos Rg
USD
|
|
|
13.03
02:00:00
|
-0.91%
-0.12
|
|
Thryv Holdings Rg
USD
|
|
|
2.16
02:00:00
|
-0.92%
-0.02
|
|
Belden Rg
USD
|
|
|
135.90
02:04:00
|
-0.92%
-1.26
|
|
Omeros Rg
USD
|
|
|
17.19
02:00:00
|
-0.92%
-0.16
|
|
Ardagh MP Rg
USD
|
|
|
5.23
02:04:00
|
-0.95%
-0.05
|
|
Ziff Davis Rg
USD
|
|
|
55.38
02:00:00
|
-0.95%
-0.53
|
|
ACM Research-A Rg
USD
|
|
|
80.42
02:00:00
|
-0.95%
-0.77
|
|
Sharplink Rg
USD
|
|
|
6.26
02:00:00
|
-0.95%
-0.06
|
|
8x8 Rg
USD
|
|
|
2.08
02:00:00
|
-0.95%
-0.02
|
|
CVR Energy Rg
USD
|
|
|
35.26
02:04:00
|
-0.96%
-0.34
|
|
PowerFleet Rg
USD
|
|
|
3.11
02:00:00
|
-0.96%
-0.03
|
|
FS Bancorp Rg
USD
|
|
|
43.48
02:00:00
|
-0.96%
-0.42
|
|
LCI Industries Rg
USD
|
|
|
106.10
02:04:00
|
-0.97%
-1.04
|
|
Highwood Prop RE Rg
USD
|
|
|
31.51
02:04:00
|
-0.97%
-0.31
|
|
ConnectOne Banco Rg
USD
|
|
|
33.025
02:00:00
|
-0.97%
-0.325
|
|
Hingham Institut Rg
USD
|
|
|
309.33
02:00:00
|
-0.98%
-3.07
|
|
Niagen Biosci Rg
USD
|
|
|
3.02
02:00:00
|
-0.98%
-0.03
|
|
Harmony Bioscien Rg
USD
|
|
|
38.12
02:00:00
|
-0.99%
-0.38
|
|
908 Devices Rg
USD
|
|
|
10.01
02:00:00
|
-0.99%
-0.10
|
|
ICF Intl Rg
USD
|
|
|
88.39
02:00:00
|
-1.00%
-0.89
|
|
Ardent Health Rg
USD
|
|
|
10.91
02:04:00
|
-1.00%
-0.11
|
|
Dyne Therapeutcs Rg
USD
|
|
|
25.70
02:00:00
|
-1.00%
-0.26
|
|
FIGS Rg-A
USD
|
|
|
14.69
02:04:00
|
-1.01%
-0.15
|
|
HNI Rg
USD
|
|
|
48.86
02:04:00
|
-1.01%
-0.50
|
|
Riot Platforms Rg
USD
|
|
|
19.015
02:00:00
|
-1.02%
-0.195
|
|
Scholar Rck Hldg Rg
USD
|
|
|
52.52
02:00:00
|
-1.02%
-0.54
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
4.80
02:04:00
|
-1.03%
-0.05
|
|
Inogen Rg
USD
|
|
|
5.75
02:00:00
|
-1.03%
-0.06
|
|
Amplify Energy Rg
USD
|
|
|
4.78
02:04:00
|
-1.04%
-0.05
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
36.30
02:00:00
|
-1.04%
-0.38
|
|
DiaMedica Therap Rg
USD
|
|
|
6.68
02:00:00
|
-1.04%
-0.07
|
|
Agilysys Rg
USD
|
|
|
114.00
02:00:00
|
-1.04%
-1.20
|
|
ImmunityBio Rg
USD
|
|
|
7.57
02:00:00
|
-1.05%
-0.08
|
|
Surgery Partners Rg
USD
|
|
|
15.03
02:00:00
|
-1.05%
-0.16
|
|
Boise Cascade Rg
USD
|
|
|
83.24
02:04:00
|
-1.06%
-0.89
|
|
RUM Group Rg-A
USD
|
|
|
7.46
02:00:00
|
-1.06%
-0.08
|
|
Cohen & Steers Rg
USD
|
|
|
84.74
02:04:00
|
-1.06%
-0.91
|
|
ZURA Bio Rg-A
USD
|
|
|
5.57
02:00:00
|
-1.07%
-0.06
|
|
HCI Group Rg
USD
|
|
|
184.35
02:04:00
|
-1.07%
-1.99
|
|
Erm Zegna Rg
USD
|
|
|
13.76
02:04:00
|
-1.08%
-0.15
|
|
GPGI Rg-A
USD
|
|
|
12.78
02:04:00
|
-1.08%
-0.14
|
|
Carter Rg
USD
|
|
|
38.72
02:04:00
|
-1.10%
-0.43
|
|
Novavax Rg
USD
|
|
|
8.05
02:00:00
|
-1.11%
-0.09
|
|
Canadian Solar Rg
USD
|
|
|
15.14
02:00:00
|
-1.11%
-0.17
|
|
Vor Biopharma Rg
USD
|
|
|
23.03
02:00:00
|
-1.12%
-0.26
|
|
Patria Invt Rg
USD
|
|
|
11.50
02:00:00
|
-1.12%
-0.13
|
|
TPG RE Fina REIT Rg
USD
|
|
|
7.93
02:04:00
|
-1.12%
-0.09
|
|
Neptune Ins Rg-A
USD
|
|
|
31.71
02:04:00
|
-1.12%
-0.36
|
|
Alliance Laundry Rg
USD
|
|
|
25.47
02:04:00
|
-1.13%
-0.29
|
|
Itron Rg
USD
|
|
|
101.56
02:00:00
|
-1.13%
-1.16
|
|
Goodyear T & Rub Rg
USD
|
|
|
6.11
02:00:00
|
-1.13%
-0.07
|
|
PagSeguro-A Rg
USD
|
|
|
8.72
02:04:00
|
-1.13%
-0.10
|
|
Seneca Foods-A
USD
|
|
|
191.70
02:00:00
|
-1.13%
-2.20
|
|
Hillman Soltns Rg
USD
|
|
|
8.70
02:00:00
|
-1.14%
-0.10
|
|
Cadiz Rg
USD
|
|
|
3.47
02:00:00
|
-1.14%
-0.04
|
|
BK Techno Rg
USD
|
|
|
74.00
02:04:00
|
-1.15%
-0.86
|
|
QuinStreet Rg
USD
|
|
|
20.50
02:00:00
|
-1.16%
-0.24
|
|
The Marzetti Rg
USD
|
|
|
116.05
02:00:00
|
-1.17%
-1.37
|
|
Artis Part Ass Rg-A
USD
|
|
|
42.18
02:04:00
|
-1.17%
-0.50
|
|
flyExclusive Rg-A
USD
|
|
|
1.265
02:04:00
|
-1.17%
-0.015
|
|
Strata Critica Rg-A
USD
|
|
|
5.90
02:00:00
|
-1.17%
-0.07
|
|
Natures Sunshine Rg
USD
|
|
|
15.12
02:00:00
|
-1.18%
-0.18
|
|
Weyco Group Inc Rg
USD
|
|
|
45.26
02:00:00
|
-1.18%
-0.54
|
|
TransMedics Grp Rg
USD
|
|
|
88.58
02:00:00
|
-1.18%
-1.06
|
|
Shenandoah Tele Rg
USD
|
|
|
13.27
02:00:00
|
-1.19%
-0.16
|
|
BRC Group Hldg Rg
USD
|
|
|
7.45
02:00:00
|
-1.19%
-0.09
|
|
Waystar Holding Rg
USD
|
|
|
24.78
02:00:00
|
-1.20%
-0.30
|
|
FreightCar Ameri Rg
USD
|
|
|
7.32
02:00:00
|
-1.21%
-0.09
|
|
Rep Arwys Hld Rg
USD
|
|
|
20.33
02:00:00
|
-1.21%
-0.25
|
|
Greenbrier Cos Rg
USD
|
|
|
45.44
02:04:00
|
-1.22%
-0.56
|
|
Alpha Teknova Rg
USD
|
|
|
7.29
02:00:00
|
-1.22%
-0.09
|
|
PACS Group Rg
USD
|
|
|
44.44
02:04:00
|
-1.22%
-0.55
|
|
Transcat Rg
USD
|
|
|
93.70
02:00:00
|
-1.22%
-1.16
|
|
Sionna Ther Rg
USD
|
|
|
6.46
02:00:00
|
-1.22%
-0.08
|
|
RadNet Rg
USD
|
|
|
76.35
02:00:00
|
-1.24%
-0.96
|
|
Capitol Fed Fin Rg
USD
|
|
|
8.73
02:00:00
|
-1.24%
-0.11
|
|
Priority Tech Hl Rg
USD
|
|
|
5.49
02:00:00
|
-1.26%
-0.07
|
|
Donnelley Financ Rg
USD
|
|
|
48.99
02:04:00
|
-1.27%
-0.63
|
|
MainStreet Bancs Rg
USD
|
|
|
24.86
02:00:00
|
-1.27%
-0.32
|
|
Xerox Holdings Rg
USD
|
|
|
3.10
02:00:00
|
-1.27%
-0.04
|
|
Evertec Rg
USD
|
|
|
31.57
02:04:00
|
-1.28%
-0.41
|
|
Trupanion Rg
USD
|
|
|
30.60
02:00:00
|
-1.29%
-0.40
|
|
Power Solutions Rg
USD
|
|
|
40.54
02:00:00
|
-1.29%
-0.53
|
|
Johnson Outdoors-A
USD
|
|
|
48.18
02:00:00
|
-1.29%
-0.63
|
|
PRO-DEX Rg
USD
|
|
|
67.02
02:00:00
|
-1.30%
-0.88
|
|
Addus HomeCare Rg
USD
|
|
|
116.06
02:00:00
|
-1.30%
-1.53
|
|
Telos Rg
USD
|
|
|
4.54
02:00:00
|
-1.30%
-0.06
|
|
MISTRAS Group Rg
USD
|
|
|
18.10
02:04:00
|
-1.31%
-0.24
|
|
CarGurus-A Rg
USD
|
|
|
37.44
02:00:00
|
-1.32%
-0.50
|
|
SAB Biotherap Rg
USD
|
|
|
3.70
02:00:00
|
-1.33%
-0.05
|
|
Sylvamo Rg
USD
|
|
|
38.39
02:04:00
|
-1.34%
-0.52
|
|
ManpowerGroup Rg
USD
|
|
|
58.30
02:04:00
|
-1.34%
-0.79
|
|
Vaxcyte Rg
USD
|
|
|
58.07
02:00:00
|
-1.34%
-0.79
|
|
Consumer Ptfl Sv Rg
USD
|
|
|
9.51
02:00:00
|
-1.35%
-0.13
|
|
Verastem Rg
USD
|
|
|
6.58
02:00:00
|
-1.35%
-0.09
|
|
Commerce.com Rg-1
USD
|
|
|
2.19
02:00:00
|
-1.35%
-0.03
|
|
GeneDx Hldg Rg
USD
|
|
|
78.08
02:00:00
|
-1.35%
-1.07
|
|
GCM Grosvenor Rg-A
USD
|
|
|
13.86
02:00:00
|
-1.35%
-0.19
|
|
Western New Engl Rg
USD
|
|
|
13.86
02:00:00
|
-1.35%
-0.19
|
|
Omada Hlth Rg
USD
|
|
|
24.04
02:00:00
|
-1.35%
-0.33
|
|
Cars.com Rg
USD
|
|
|
12.38
02:04:00
|
-1.35%
-0.17
|
|
Aclaris Therap Rg
USD
|
|
|
5.78
02:00:00
|
-1.37%
-0.08
|
|
Greif-A
USD
|
|
|
87.35
02:04:00
|
-1.37%
-1.21
|
|
PROCEPT BioRobot Rg
USD
|
|
|
21.65
02:00:00
|
-1.37%
-0.30
|
|
InfuSys Hldgs Rg
USD
|
|
|
12.19
02:04:00
|
-1.38%
-0.17
|
|
Zumiez Rg
USD
|
|
|
18.64
02:00:00
|
-1.38%
-0.26
|
|
NLI Holdings Rg
USD
|
|
|
6.44
02:04:00
|
-1.38%
-0.09
|
|
Pitney Bowes Rg
USD
|
|
|
16.42
02:04:00
|
-1.38%
-0.23
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
5.70
02:00:00
|
-1.38%
-0.08
|
|
Kiniksa Pharma Rg
USD
|
|
|
76.75
02:00:00
|
-1.39%
-1.08
|
|
Maximus Rg
USD
|
|
|
55.28
02:04:00
|
-1.39%
-0.78
|
|
M/I Homes Rg
USD
|
|
|
152.11
02:04:00
|
-1.39%
-2.15
|
|
U.S. Gold Rg
USD
|
|
|
14.85
02:00:00
|
-1.39%
-0.21
|
|
Petco Health Rg-A
USD
|
|
|
2.82
02:00:00
|
-1.40%
-0.04
|
|
Nuvectis Pharma Rg
USD
|
|
|
18.96
02:00:00
|
-1.40%
-0.27
|
|
Vestis Rg
USD
|
|
|
13.33
02:04:00
|
-1.41%
-0.19
|
|
Advance Auto Par Rg
USD
|
|
|
56.55
02:04:00
|
-1.41%
-0.81
|
|
BRL Rg
USD
|
|
|
14.64
02:04:00
|
-1.41%
-0.21
|
|
Septerna Rg
USD
|
|
|
44.50
02:00:00
|
-1.42%
-0.64
|
|
Safehold REIT Rg
USD
|
|
|
15.25
02:04:00
|
-1.42%
-0.22
|
|
Digital Turbine Rg
USD
|
|
|
12.44
02:00:00
|
-1.43%
-0.18
|
|
Opko Health Rg
USD
|
|
|
1.38
02:00:00
|
-1.43%
-0.02
|
|
Replimune Grp Rg
USD
|
|
|
14.97
02:00:00
|
-1.45%
-0.22
|
|
First Capital Rg
USD
|
|
|
64.51
02:00:00
|
-1.45%
-0.95
|
|
Piedmont Rlty Rg-A
USD
|
|
|
9.48
02:04:00
|
-1.46%
-0.14
|
|
Chi Atl RE REIT Rg
USD
|
|
|
10.15
02:00:00
|
-1.46%
-0.15
|
|
Omniab Rg
USD
|
|
|
3.38
02:00:00
|
-1.46%
-0.05
|
|
Disc Medicine Rg
USD
|
|
|
78.84
02:00:00
|
-1.46%
-1.17
|
|
CRA Intl Rg
USD
|
|
|
168.33
02:00:00
|
-1.46%
-2.50
|
|
Caledonia Mng Rg
USD
|
|
|
22.445
02:04:00
|
-1.47%
-0.335
|
|
Eagle Banc Mont Rg
USD
|
|
|
23.43
02:00:00
|
-1.47%
-0.35
|
|
Lumexa Rg
USD
|
|
|
12.02
02:00:00
|
-1.48%
-0.18
|
|
Ategrity Rg
USD
|
|
|
24.70
02:04:00
|
-1.48%
-0.37
|
|
Provident Financ Rg
USD
|
|
|
24.64
02:04:00
|
-1.48%
-0.37
|
|
Insight Enterpri Rg
USD
|
|
|
154.25
02:00:00
|
-1.50%
-2.35
|
|
MasterBrand Rg-WI
USD
|
|
|
9.15
02:04:00
|
-1.51%
-0.14
|
|
GBank Finl Hldg Rg
USD
|
|
|
21.46
02:00:00
|
-1.51%
-0.33
|
|
Valhi Rg
USD
|
|
|
16.21
02:04:00
|
-1.52%
-0.25
|
|
Utah Medical Pro Rg
USD
|
|
|
71.00
02:00:00
|
-1.53%
-1.10
|
|
Concentrix Rg
USD
|
|
|
24.49
02:00:00
|
-1.53%
-0.38
|
|
Satellogic Rg-A
USD
|
|
|
5.80
02:00:00
|
-1.53%
-0.09
|
|
Anavex Life Scie Rg
USD
|
|
|
3.22
02:00:00
|
-1.53%
-0.05
|
|
Clarivate Rg
USD
|
|
|
1.93
02:04:00
|
-1.53%
-0.03
|
|
Navan Rg-A
USD
|
|
|
29.255
02:00:00
|
-1.53%
-0.455
|
|
Kelly Svcs NVtgRg-A
USD
|
|
|
16.06
02:00:00
|
-1.53%
-0.25
|
|
UFP Industries Rg
USD
|
|
|
89.87
02:00:00
|
-1.53%
-1.40
|
|
Brand Engage Rg
USD
|
|
|
15.90
02:00:00
|
-1.55%
-0.25
|
|
Celldex Theraptc Rg
USD
|
|
|
41.95
02:00:00
|
-1.55%
-0.66
|
|
Azenta Rg
USD
|
|
|
33.38
02:00:00
|
-1.56%
-0.53
|
|
Savers Value Rg
USD
|
|
|
10.66
02:04:00
|
-1.57%
-0.17
|
|
PagerDuty Rg
USD
|
|
|
11.90
02:04:00
|
-1.57%
-0.19
|
|
Century Communit Rg
USD
|
|
|
70.63
02:04:00
|
-1.57%
-1.13
|
|
One Libert Ppt R Rg
USD
|
|
|
24.23
02:04:00
|
-1.58%
-0.39
|
|
Buckle Rg
USD
|
|
|
44.11
02:04:00
|
-1.58%
-0.71
|
|
FutureFuel Rg
USD
|
|
|
5.59
02:04:00
|
-1.58%
-0.09
|
|
Central Garden & Rg
USD
|
|
|
43.73
02:00:00
|
-1.60%
-0.71
|
|
NerdWallet Rg-A
USD
|
|
|
9.84
02:00:00
|
-1.60%
-0.16
|
|
NexPoint Rs REIT Rg
USD
|
|
|
24.50
02:04:00
|
-1.61%
-0.40
|
|
Silvaco Rg
USD
|
|
|
7.26
02:00:00
|
-1.63%
-0.12
|
|
Exponent Rg
USD
|
|
|
67.10
02:00:00
|
-1.63%
-1.11
|
|
B&G Foods Rg
USD
|
|
|
3.62
02:04:00
|
-1.63%
-0.06
|
|
X4 Pharma Rg
USD
|
|
|
4.22
02:00:00
|
-1.63%
-0.07
|
|
ArriVent Bio Rg
USD
|
|
|
29.51
02:00:00
|
-1.63%
-0.49
|
|
Tenax Therapeut Rg
USD
|
|
|
1.80
02:00:00
|
-1.64%
-0.03
|
|
Stitch Fix-A Rg
USD
|
|
|
3.59
02:00:00
|
-1.64%
-0.06
|
|
Goosehead Ins-A Rg
USD
|
|
|
66.29
02:00:00
|
-1.65%
-1.11
|
|
ODDITY Tech Rg-A
USD
|
|
|
13.11
02:00:00
|
-1.65%
-0.22
|
|
Corvus Pharmacet Rg
USD
|
|
|
14.89
02:00:00
|
-1.65%
-0.25
|
|
Lands' End Rg
USD
|
|
|
12.48
02:00:00
|
-1.65%
-0.21
|
|
Empire St REIT Rg-A
USD
|
|
|
4.75
02:04:00
|
-1.66%
-0.08
|
|
iHeartMedia Rg-A
USD
|
|
|
2.95
02:00:00
|
-1.67%
-0.05
|
|
Capri Hldg Rg
USD
|
|
|
15.34
02:04:00
|
-1.67%
-0.26
|
|
Six Flags Ent Rg
USD
|
|
|
16.40
02:04:00
|
-1.68%
-0.28
|
|
Ingles Mrkt Cl-A-
USD
|
|
|
87.01
02:00:00
|
-1.68%
-1.49
|
|
Sonos Rg
USD
|
|
|
16.31
02:00:00
|
-1.69%
-0.28
|
|
J&J Snack Foods Rg
USD
|
|
|
89.47
02:00:00
|
-1.69%
-1.54
|
|
Denali Theraptcs Rg
USD
|
|
|
24.40
02:00:00
|
-1.69%
-0.42
|
|
Hovnann Entps Rg-A
USD
|
|
|
134.05
02:04:00
|
-1.70%
-2.32
|
|
Amer Realty Invs Rg
USD
|
|
|
15.00
02:04:00
|
-1.70%
-0.26
|
|
Griffon Rg
USD
|
|
|
104.16
02:04:00
|
-1.71%
-1.81
|
|
RxSight Rg
USD
|
|
|
6.89
02:00:00
|
-1.71%
-0.12
|
|
Panagea Logistic Rg
USD
|
|
|
7.44
02:00:00
|
-1.72%
-0.13
|
|
CPI Card Group Rg
USD
|
|
|
28.50
02:00:00
|
-1.72%
-0.50
|
|
Mineralys Rg
USD
|
|
|
25.64
02:00:00
|
-1.72%
-0.45
|
|
ReposiTrak Rg
USD
|
|
|
8.52
02:04:00
|
-1.73%
-0.15
|
|
First United Rg
USD
|
|
|
45.38
02:00:00
|
-1.73%
-0.80
|
|
Blue Ridge Bank Rg
USD
|
|
|
3.685
02:04:00
|
-1.73%
-0.065
|
|
Sarepta Therap Rg
USD
|
|
|
18.10
02:00:00
|
-1.74%
-0.32
|
|
Upstart Hldgs Rg
USD
|
|
|
30.43
02:00:00
|
-1.74%
-0.54
|
|
i3 Verticals-A Rg
USD
|
|
|
16.34
02:00:00
|
-1.74%
-0.29
|
|
SES AI Rg-A
USD
|
|
|
0.601
02:04:00
|
-1.75%
-0.0107
|
|
Maze Thera Rg
USD
|
|
|
27.18
02:00:00
|
-1.75%
-0.485
|
|
Domo-B Rg
USD
|
|
|
3.91
02:00:00
|
-1.76%
-0.07
|
|
Douglas Emm REIT Rg
USD
|
|
|
11.68
02:04:00
|
-1.77%
-0.21
|
|
Tandem Diabetes Rg
USD
|
|
|
22.72
02:00:00
|
-1.77%
-0.41
|
|
Alexander's Rg
USD
|
|
|
269.75
02:04:00
|
-1.78%
-4.88
|
|
Marex Group Rg
USD
|
|
|
71.06
02:00:00
|
-1.80%
-1.30
|
|
Varonis Systems Rg
USD
|
|
|
44.99
02:00:00
|
-1.81%
-0.83
|
|
Cal-Maine Foods Rg
USD
|
|
|
81.09
02:00:00
|
-1.82%
-1.50
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
78.03
02:04:00
|
-1.82%
-1.45
|
|
Us Physical Ther Rg
USD
|
|
|
81.24
02:04:00
|
-1.84%
-1.52
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
6.41
02:04:00
|
-1.84%
-0.12
|
|
Certara Rg
USD
|
|
|
8.00
02:00:00
|
-1.84%
-0.15
|
|
Champion Home Rg
USD
|
|
|
94.53
02:04:00
|
-1.85%
-1.78
|
|
Caribou Bio Rg
USD
|
|
|
1.58
02:00:00
|
-1.86%
-0.03
|
|
Centl Gard NVtgRg-A
USD
|
|
|
37.85
02:00:00
|
-1.87%
-0.72
|
|
Verra Mobility Rg-A
USD
|
|
|
4.72
02:00:00
|
-1.87%
-0.09
|
|
Universal Logist Rg
USD
|
|
|
19.29
02:00:00
|
-1.88%
-0.37
|
|
Inspire Med Sys Rg
USD
|
|
|
57.10
02:04:00
|
-1.89%
-1.10
|
|
TIC Solutions Rg
USD
|
|
|
9.85
02:04:00
|
-1.89%
-0.19
|
|
Elicio Theraptcs Rg
USD
|
|
|
3.09
02:00:00
|
-1.90%
-0.06
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
3.09
02:04:00
|
-1.90%
-0.06
|
|
Frontir Grop Hld Rg
USD
|
|
|
6.69
02:00:00
|
-1.91%
-0.13
|
|
USANA Health Sc Rg
USD
|
|
|
13.37
02:04:00
|
-1.91%
-0.26
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
29.05
02:04:00
|
-1.92%
-0.57
|
|
First Watch Rest Rg
USD
|
|
|
12.72
02:00:00
|
-1.93%
-0.25
|
|
Academy Sports Rg
USD
|
|
|
47.985
02:00:00
|
-1.93%
-0.945
|
|
Trinet Group Rg
USD
|
|
|
68.75
02:04:00
|
-1.94%
-1.36
|
|
Revolve Group-A Rg
USD
|
|
|
23.69
02:04:00
|
-1.95%
-0.47
|
|
AvePoint Rg
USD
|
|
|
13.48
02:00:00
|
-1.96%
-0.27
|
|
Quanex Bldg Prds Rg
USD
|
|
|
20.95
02:04:00
|
-1.97%
-0.42
|
|
SITE Center Rg
USD
|
|
|
2.96
02:04:00
|
-1.99%
-0.06
|
|
Interface Rg
USD
|
|
|
37.96
02:00:00
|
-1.99%
-0.77
|
|
Maui Land&Pineap Rg
USD
|
|
|
15.28
02:04:00
|
-1.99%
-0.31
|
|
Sprinklr Rg-A
USD
|
|
|
6.89
02:04:00
|
-1.99%
-0.14
|
|
Bright Minds Rg
USD
|
|
|
76.44
02:00:00
|
-2.00%
-1.56
|
|
Axcelis Techs Rg
USD
|
|
|
140.15
02:00:00
|
-2.01%
-2.88
|
|
Neogen Rg
USD
|
|
|
11.65
02:00:00
|
-2.02%
-0.24
|
|
Upwork Rg
USD
|
|
|
8.485
02:00:00
|
-2.02%
-0.175
|
|
Bed Bath Rg
USD
|
|
|
4.35
02:04:00
|
-2.03%
-0.09
|
|
Amplitude Rg-A
USD
|
|
|
13.03
02:00:00
|
-2.03%
-0.27
|
|
The Lovesac Rg
USD
|
|
|
17.29
02:00:00
|
-2.04%
-0.36
|
|
Stagwell Rg-A
USD
|
|
|
9.12
02:00:00
|
-2.04%
-0.19
|
|
Hyperliquid Rg
USD
|
|
|
6.68
02:00:00
|
-2.05%
-0.14
|
|
Blackbaud
USD
|
|
|
45.25
02:00:00
|
-2.08%
-0.96
|
|
Kronos Worldwide Rg
USD
|
|
|
8.47
02:04:00
|
-2.08%
-0.18
|
|
Enanta Pharm Rg
USD
|
|
|
13.16
02:00:00
|
-2.08%
-0.28
|
|
Kohl's Rg
USD
|
|
|
19.21
02:04:00
|
-2.09%
-0.41
|
|
Rackspace Tech Rg
USD
|
|
|
4.21
02:00:00
|
-2.09%
-0.09
|
|
BigBear.ai Rg
USD
|
|
|
3.27
02:04:00
|
-2.10%
-0.07
|
|
TripAdvisor Rg
USD
|
|
|
10.74
02:00:00
|
-2.10%
-0.23
|
|
Strive Rg-A
USD
|
|
|
12.315
02:00:00
|
-2.11%
-0.265
|
|
Groupon Rg
USD
|
|
|
21.51
02:00:00
|
-2.14%
-0.47
|
|
Gibraltar Inds Rg
USD
|
|
|
47.88
02:00:00
|
-2.15%
-1.05
|
|
Monte Rosa Therp Rg
USD
|
|
|
15.50
02:00:00
|
-2.15%
-0.34
|
|
Signet Jewelers Rg
USD
|
|
|
90.57
02:04:00
|
-2.15%
-1.99
|
|
Chain Bridge Rg-A
USD
|
|
|
46.85
02:04:00
|
-2.15%
-1.03
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
28.15
02:04:00
|
-2.16%
-0.62
|
|
Teladoc Health Rg
USD
|
|
|
6.81
02:04:00
|
-2.16%
-0.15
|
|
Sight Sciences Rg
USD
|
|
|
8.14
02:00:00
|
-2.16%
-0.18
|
|
BellRng Brnds Rg
USD
|
|
|
10.75
02:04:00
|
-2.18%
-0.24
|
|
Calumet Rg
USD
|
|
|
47.72
02:00:00
|
-2.19%
-1.07
|
|
Veeco Instrument Rg
USD
|
|
|
52.40
02:00:00
|
-2.20%
-1.18
|
|
Huron Consulting Rg
USD
|
|
|
151.87
02:00:00
|
-2.21%
-3.44
|
|
Par Pacific Hldn Rg
USD
|
|
|
80.32
02:04:00
|
-2.22%
-1.82
|
|
Intapp Rg
USD
|
|
|
40.11
02:00:00
|
-2.22%
-0.91
|
|
Bloomin Brands Rg
USD
|
|
|
10.55
02:00:00
|
-2.22%
-0.24
|
|
Progress Softwar Rg
USD
|
|
|
43.73
02:00:00
|
-2.24%
-1.00
|
|
Victoria's Secrt Rg
USD
|
|
|
89.02
02:04:00
|
-2.24%
-2.04
|
|
Boston Omaha-A Rg
USD
|
|
|
13.94
02:04:00
|
-2.24%
-0.32
|
|
Q2 Holdings Rg
USD
|
|
|
64.73
02:04:00
|
-2.25%
-1.49
|
|
Angi Rg-A
USD
|
|
|
4.72
02:00:00
|
-2.28%
-0.11
|
|
Fortrea Rg
USD
|
|
|
17.41
02:00:00
|
-2.30%
-0.41
|
|
KKR Real Es REIT Rg
USD
|
|
|
7.62
02:04:00
|
-2.31%
-0.18
|
|
Electromed Rg
USD
|
|
|
41.67
02:04:00
|
-2.31%
-0.985
|
|
GrafTech Intl Rg
USD
|
|
|
7.61
02:04:00
|
-2.31%
-0.18
|
|
Array Tech Rg
USD
|
|
|
5.05
02:00:00
|
-2.32%
-0.12
|
|
Barrett Bus Svcs Rg
USD
|
|
|
32.24
02:00:00
|
-2.33%
-0.77
|
|
Alico Rg
USD
|
|
|
40.08
02:00:00
|
-2.34%
-0.96
|
|
Gladsto Com REIT Rg
USD
|
|
|
12.93
02:00:00
|
-2.34%
-0.31
|
|
Five9 Rg
USD
|
|
|
33.00
02:00:00
|
-2.37%
-0.80
|
|
MGP Ingredients Rg
USD
|
|
|
17.72
02:00:00
|
-2.37%
-0.43
|
|
Installed Bldn P Rg
USD
|
|
|
240.23
02:04:00
|
-2.38%
-5.85
|
|
Grid Dyn Hldg Rg-A
USD
|
|
|
7.75
02:00:00
|
-2.39%
-0.19
|
|
Clearwater Paper Rg
USD
|
|
|
21.42
02:04:00
|
-2.41%
-0.53
|
|
Asure Software Rg
USD
|
|
|
8.47
02:00:00
|
-2.42%
-0.21
|
|
Lexeo Rg
USD
|
|
|
4.84
02:00:00
|
-2.42%
-0.12
|
|
Prothena Corp Rg
USD
|
|
|
8.86
02:00:00
|
-2.42%
-0.22
|
|
Piper Sandler Rg
USD
|
|
|
76.50
02:04:00
|
-2.45%
-1.92
|
|
C3.ai Rg-A
USD
|
|
|
9.93
02:04:00
|
-2.46%
-0.25
|
|
Fin Amer Cos Rg-A
USD
|
|
|
21.76
02:04:00
|
-2.47%
-0.55
|
|
Compass Rg-A
USD
|
|
|
13.02
02:04:00
|
-2.47%
-0.33
|
|
NovoCure NPV Rg
USD
|
|
|
16.95
02:00:00
|
-2.47%
-0.43
|
|
Zymeworks Rg
USD
|
|
|
25.12
02:00:00
|
-2.48%
-0.64
|
|
Codexis Rg
USD
|
|
|
1.56
02:00:00
|
-2.50%
-0.04
|
|
Eve Holding Rg
USD
|
|
|
2.73
02:04:00
|
-2.50%
-0.07
|
|
Indl Lt REIT SBI Rg
USD
|
|
|
8.92
02:00:00
|
-2.51%
-0.23
|
|
NEXXEN Intl Rg
USD
|
|
|
10.47
02:00:00
|
-2.51%
-0.27
|
|
PJT Partners Rg-A
USD
|
|
|
174.36
02:04:00
|
-2.52%
-4.50
|
|
Wheels Up Exp Rg-A
USD
|
|
|
5.03
02:04:00
|
-2.52%
-0.13
|
|
Prime Medicine Rg
USD
|
|
|
3.09
02:00:00
|
-2.52%
-0.08
|
|
OneWater Marin Rg-A
USD
|
|
|
11.90
02:00:00
|
-2.54%
-0.31
|
|
Galectin Rg
USD
|
|
|
3.44
02:00:00
|
-2.55%
-0.09
|
|
GCT Rg-A
USD
|
|
|
51.87
02:00:00
|
-2.55%
-1.36
|
|
JetBlue Airways Rg
USD
|
|
|
5.65
02:00:00
|
-2.59%
-0.15
|
|
Glaukos Rg
USD
|
|
|
184.53
02:04:00
|
-2.60%
-4.92
|
|
Lindblad Expedit Rg
USD
|
|
|
33.58
02:00:00
|
-2.61%
-0.90
|
|
Vox Royalty Rg
USD
|
|
|
5.21
02:00:00
|
-2.62%
-0.14
|
|
Caleres Rg
USD
|
|
|
13.37
02:04:00
|
-2.62%
-0.36
|
|
Bob's Discount Rg
USD
|
|
|
18.92
02:04:00
|
-2.62%
-0.51
|
|
ArcBest Rg
USD
|
|
|
142.88
02:00:00
|
-2.63%
-3.86
|
|
Personalis Rg
USD
|
|
|
14.04
02:00:00
|
-2.64%
-0.38
|
|
WEBTOON Entr Rg
USD
|
|
|
8.285
02:00:00
|
-2.64%
-0.225
|
|
BlackLine Rg
USD
|
|
|
30.53
02:00:00
|
-2.65%
-0.83
|
|
Chefs' Warehouse Rg
USD
|
|
|
109.08
02:00:00
|
-2.65%
-2.97
|
|
CommVault System Rg
USD
|
|
|
147.085
02:00:00
|
-2.66%
-4.015
|
|
Univer Tech Inst Rg
USD
|
|
|
25.15
02:04:00
|
-2.67%
-0.69
|
|
Duos Tech Rg
USD
|
|
|
9.11
02:00:00
|
-2.67%
-0.25
|
|
SL Green REIT Rg
USD
|
|
|
56.09
02:04:00
|
-2.67%
-1.54
|
|
Innov Inds REIT Rg
USD
|
|
|
55.99
02:04:00
|
-2.68%
-1.54
|
|
Immuneering Rg-A
USD
|
|
|
5.06
02:00:00
|
-2.69%
-0.14
|
|
Phreesia Rg
USD
|
|
|
12.28
02:04:00
|
-2.69%
-0.34
|
|
Esquire Fin Hld Rg
USD
|
|
|
128.06
02:00:00
|
-2.71%
-3.57
|
|
World Kinect Rg
USD
|
|
|
36.11
02:04:00
|
-2.72%
-1.01
|
|
Neogenomics Rg
USD
|
|
|
15.94
02:00:00
|
-2.75%
-0.45
|
|
First Advantage Rg
USD
|
|
|
21.58
02:00:00
|
-2.79%
-0.62
|
|
JBG SMITH REIT Rg
USD
|
|
|
11.48
02:04:00
|
-2.79%
-0.33
|
|
Moelis & Co Rg-A
USD
|
|
|
68.41
02:04:00
|
-2.80%
-1.97
|
|
Fennec Pharma Rg
USD
|
|
|
11.72
02:00:00
|
-2.82%
-0.34
|
|
Beta Bionics Rg
USD
|
|
|
17.57
02:00:00
|
-2.82%
-0.51
|
|
Cricut Rg-A
USD
|
|
|
5.76
02:00:00
|
-2.87%
-0.17
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
8.76
02:04:00
|
-2.88%
-0.26
|
|
Definium Rg
USD
|
|
|
42.63
02:00:00
|
-2.89%
-1.27
|
|
Shutterstock Rg
USD
|
|
|
5.69
02:04:00
|
-2.90%
-0.17
|
|
Insperity Rg
USD
|
|
|
52.20
02:04:00
|
-2.92%
-1.57
|
|
Xenon Pharma Rg
USD
|
|
|
62.35
02:00:00
|
-2.93%
-1.88
|
|
Voyager Tech Rg-A
USD
|
|
|
42.98
02:04:00
|
-2.94%
-1.30
|
|
Box Rg-A
USD
|
|
|
32.65
02:04:00
|
-2.94%
-0.99
|
|
Yext Rg
USD
|
|
|
5.93
02:04:00
|
-2.95%
-0.18
|
|
Opus Genetics Rg
USD
|
|
|
3.61
02:00:00
|
-2.96%
-0.11
|
|
Cimpress Rg
USD
|
|
|
94.46
02:00:00
|
-2.96%
-2.88
|
|
Absci Rg
USD
|
|
|
9.18
02:00:00
|
-2.96%
-0.28
|
|
StepStone Grp Rg-A
USD
|
|
|
50.40
02:00:00
|
-3.00%
-1.56
|
|
Rent the Run Rg
USD
|
|
|
3.53
02:00:00
|
-3.02%
-0.11
|
|
Castle Biosci Rg
USD
|
|
|
29.62
02:00:00
|
-3.04%
-0.93
|
|
Lightbridge Rg
USD
|
|
|
8.45
02:00:00
|
-3.10%
-0.27
|
|
LegalZoom.com
USD
|
|
|
5.62
02:00:00
|
-3.10%
-0.18
|
|
Seaport Ent Rg
USD
|
|
|
27.71
02:04:00
|
-3.11%
-0.89
|
|
Winnebago Indust Rg
USD
|
|
|
31.55
02:04:00
|
-3.13%
-1.02
|
|
Braze Rg-A
USD
|
|
|
28.93
02:00:00
|
-3.15%
-0.94
|
|
ThredUp Rg-A
USD
|
|
|
3.07
02:00:00
|
-3.15%
-0.10
|
|
Veracyte Rg
USD
|
|
|
41.25
02:00:00
|
-3.17%
-1.35
|
|
Latham Group Rg
USD
|
|
|
7.32
02:00:00
|
-3.17%
-0.24
|
|
Tigo Energy Rg
USD
|
|
|
1.22
02:00:00
|
-3.17%
-0.04
|
|
Exzeo Grp Rg
USD
|
|
|
15.17
02:04:00
|
-3.19%
-0.50
|
|
FTAI Infra Rg
USD
|
|
|
4.51
02:00:00
|
-3.22%
-0.15
|
|
Arbor Rlty REIT Rg
USD
|
|
|
5.09
02:04:00
|
-3.23%
-0.17
|
|
Swarmer Rg
USD
|
|
|
41.60
02:00:00
|
-3.23%
-1.39
|
|
Ridgepost Rg-A
USD
|
|
|
8.67
02:04:00
|
-3.24%
-0.29
|
|
Hub Group-A
USD
|
|
|
40.30
02:00:00
|
-3.24%
-1.35
|
|
Global Water Res Rg
USD
|
|
|
8.60
02:00:00
|
-3.26%
-0.29
|
|
Sana Biotech Rg
USD
|
|
|
3.55
02:00:00
|
-3.27%
-0.12
|
|
Wealthfront Rg
USD
|
|
|
9.14
02:00:00
|
-3.28%
-0.31
|
|
Perma-Fix Envir Rg
USD
|
|
|
17.37
02:00:00
|
-3.29%
-0.59
|
|
AGNT Rg
USD
|
|
|
4.35
02:00:00
|
-3.33%
-0.15
|
|
Eos Energy Rg-A
USD
|
|
|
4.02
02:00:00
|
-3.37%
-0.14
|
|
WeShop Hldg Rg-A
USD
|
|
|
4.88
02:00:00
|
-3.37%
-0.17
|
|
OPAL Fuels Rg-A
USD
|
|
|
2.15
02:00:00
|
-3.37%
-0.075
|
|
PBF Ener Rg-A
USD
|
|
|
71.85
02:04:00
|
-3.38%
-2.51
|
|
Lucid Group Rg
USD
|
|
|
6.22
02:00:00
|
-3.42%
-0.22
|
|
Corsair Gaming Rg
USD
|
|
|
12.99
02:00:00
|
-3.42%
-0.46
|
|
OneSpan Rg
USD
|
|
|
16.34
02:00:00
|
-3.43%
-0.58
|
|
Perella Weinbg Rg-A
USD
|
|
|
17.38
02:00:00
|
-3.44%
-0.62
|
|
Impinj Rg
USD
|
|
|
172.65
02:00:00
|
-3.44%
-6.16
|
|
MCGRA Rg
USD
|
|
|
13.10
02:04:00
|
-3.46%
-0.47
|
|
BlueLinx Holding Rg
USD
|
|
|
86.52
02:04:00
|
-3.47%
-3.11
|
|
ServiceTitan Rg-A
USD
|
|
|
90.40
02:00:00
|
-3.52%
-3.30
|
|
10x Genomics Rg-A
USD
|
|
|
56.09
02:00:00
|
-3.54%
-2.06
|
|
Foghorn Therap Rg
USD
|
|
|
6.26
02:00:00
|
-3.54%
-0.23
|
|
Aspen Aerogels Rg
USD
|
|
|
5.85
02:04:00
|
-3.62%
-0.22
|
|
Escalade Rg
USD
|
|
|
20.065
02:00:00
|
-3.63%
-0.755
|
|
Delcath Sys Rg
USD
|
|
|
16.73
02:00:00
|
-3.63%
-0.63
|
|
DXC Technology Rg
USD
|
|
|
10.79
02:04:00
|
-3.66%
-0.41
|
|
Jms Riv Gr Hldg
USD
|
|
|
4.17
02:00:00
|
-3.70%
-0.16
|
|
Falcon's Beyod Rg-A
USD
|
|
|
9.86
02:00:00
|
-3.71%
-0.38
|
|
Ohio Vy Banc Cor Rg
USD
|
|
|
44.57
02:00:00
|
-3.72%
-1.72
|
|
Honest Co Rg
USD
|
|
|
4.84
02:00:00
|
-3.78%
-0.19
|
|
Amylyx Pharm Rg
USD
|
|
|
21.63
02:00:00
|
-3.78%
-0.85
|
|
ADC Therapeutic Rg
USD
|
|
|
1.01
02:04:00
|
-3.81%
-0.04
|
|
Nektar Therapeut Rg
USD
|
|
|
73.02
02:00:00
|
-3.82%
-2.90
|
|
Blend Labs Rg-A
USD
|
|
|
1.49
02:04:00
|
-3.87%
-0.06
|
|
NCR Voyix Rg
USD
|
|
|
8.16
02:04:00
|
-3.89%
-0.33
|
|
Sutro Biopharma Rg
USD
|
|
|
20.48
02:00:00
|
-3.89%
-0.83
|
|
Kforce Rg
USD
|
|
|
58.08
02:04:00
|
-3.92%
-2.37
|
|
Alector Rg
USD
|
|
|
1.96
02:00:00
|
-3.92%
-0.08
|
|
CS Disco Rg
USD
|
|
|
4.40
02:04:00
|
-3.93%
-0.18
|
|
DLocal Rg-A
USD
|
|
|
14.17
02:00:00
|
-4.00%
-0.59
|
|
LiveWire Grp Rg
USD
|
|
|
1.20
02:04:00
|
-4.00%
-0.05
|
|
Vertex Rg-A
USD
|
|
|
12.72
02:00:00
|
-4.00%
-0.53
|
|
Designer Brnds Rg-A
USD
|
|
|
5.89
02:04:00
|
-4.07%
-0.25
|
|
Cytek Biosci Rg
USD
|
|
|
4.69
02:00:00
|
-4.09%
-0.20
|
|
Joby Aviat Rg
USD
|
|
|
7.92
02:04:00
|
-4.12%
-0.34
|
|
Venu Hold Rg
USD
|
|
|
1.98
02:04:00
|
-4.12%
-0.085
|
|
Hudson Pacific Rg
USD
|
|
|
13.90
02:04:00
|
-4.14%
-0.60
|
|
Dave & Buster's Rg
USD
|
|
|
10.19
02:00:00
|
-4.14%
-0.44
|
|
Delek US Hldgs Rg
USD
|
|
|
65.47
02:04:00
|
-4.14%
-2.83
|
|
Nano Nuclear Rg
USD
|
|
|
19.66
02:00:00
|
-4.19%
-0.86
|
|
Claros Mor REIT Rg
USD
|
|
|
1.82
02:04:00
|
-4.21%
-0.08
|
|
Geron Rg
USD
|
|
|
1.47
02:00:00
|
-4.23%
-0.065
|
|
Tenable Hldgs Rg
USD
|
|
|
38.33
02:00:00
|
-4.25%
-1.70
|
|
Alti Global-A Rg
USD
|
|
|
4.01
02:00:00
|
-4.30%
-0.18
|
|
Appian-A Rg
USD
|
|
|
35.41
02:00:00
|
-4.32%
-1.60
|
|
Eledon Pharma Rg
USD
|
|
|
3.54
02:00:00
|
-4.32%
-0.16
|
|
CareDx Rg
USD
|
|
|
45.32
02:00:00
|
-4.35%
-2.06
|
|
Workiva Rg-A
USD
|
|
|
70.51
02:04:00
|
-4.39%
-3.24
|
|
Hackett Group Rg
USD
|
|
|
10.66
02:00:00
|
-4.39%
-0.49
|
|
Myriad Genetics Rg
USD
|
|
|
3.03
02:00:00
|
-4.42%
-0.14
|
|
AirJoule Tech Rg-A
USD
|
|
|
6.04
02:00:00
|
-4.43%
-0.28
|
|
Repay Holdings Rg-A
USD
|
|
|
3.66
02:00:00
|
-4.44%
-0.17
|
|
Hertz Global Rg
USD
|
|
|
2.24
02:00:00
|
-4.48%
-0.105
|
|
Orasure Techs Rg
USD
|
|
|
3.84
02:00:00
|
-4.48%
-0.18
|
|
Recursn Pharma Rg-A
USD
|
|
|
3.16
02:00:00
|
-4.53%
-0.15
|
|
Nuscale Power Rg
USD
|
|
|
9.39
02:04:00
|
-4.67%
-0.46
|
|
Whitehawk Rg
USD
|
|
|
4.46
02:00:00
|
-4.70%
-0.22
|
|
Schrodinger Rg
USD
|
|
|
17.59
02:00:00
|
-4.71%
-0.87
|
|
Sphere Entmt Rg-A
USD
|
|
|
168.00
02:04:00
|
-4.75%
-8.38
|
|
Torrid Holdings Rg
USD
|
|
|
2.20
02:04:00
|
-4.76%
-0.11
|
|
Public Pol Hldg Rg
USD
|
|
|
10.12
02:00:00
|
-4.80%
-0.51
|
|
CapsoVision Rg
USD
|
|
|
6.46
02:00:00
|
-4.86%
-0.33
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
2.50
02:04:00
|
-4.94%
-0.13
|
|
Cable One Rg
USD
|
|
|
34.48
02:04:00
|
-5.01%
-1.82
|
|
Qualys Rg
USD
|
|
|
186.05
02:00:00
|
-5.02%
-9.83
|
|
Archr Aviation Rg-A
USD
|
|
|
6.62
02:04:00
|
-5.02%
-0.35
|
|
HireQuest Rg
USD
|
|
|
16.82
02:00:00
|
-5.03%
-0.89
|
|
York Space Sys Rg
USD
|
|
|
10.93
02:04:00
|
-5.04%
-0.58
|
|
loanDepot Rg-A
USD
|
|
|
0.8966
02:04:00
|
-5.17%
-0.0489
|
|
QuidelOrtho Rg
USD
|
|
|
14.30
02:00:00
|
-5.24%
-0.79
|
|
Keros Therap Rg
USD
|
|
|
10.10
02:00:00
|
-5.25%
-0.56
|
|
BETA Tech Rg-A
USD
|
|
|
24.86
02:04:00
|
-5.26%
-1.38
|
|
Z Squared Rg
USD
|
|
|
3.94
02:00:00
|
-5.29%
-0.22
|
|
Everforth Rg
USD
|
|
|
31.67
02:04:00
|
-5.32%
-1.78
|
|
Prokidney Rg-A
USD
|
|
|
1.33
02:00:00
|
-5.34%
-0.075
|
|
Twist Bioscience Rg
USD
|
|
|
118.57
02:00:00
|
-5.36%
-6.72
|
|
Red Violet Rg
USD
|
|
|
69.78
02:00:00
|
-5.37%
-3.96
|
|
Microvast Hldgs Rg
USD
|
|
|
0.8385
02:00:00
|
-5.51%
-0.0489
|
|
Rapid7 Rg
USD
|
|
|
13.00
02:00:00
|
-5.66%
-0.78
|
|
Abeona Therap Rg
USD
|
|
|
5.985
02:00:00
|
-5.67%
-0.36
|
|
GoPro Rg-A
USD
|
|
|
0.595
02:00:00
|
-5.81%
-0.0367
|
|
Vital Farms Rg
USD
|
|
|
10.90
02:00:00
|
-5.95%
-0.69
|
|
Cannae Hldg Rg
USD
|
|
|
14.63
02:04:00
|
-5.98%
-0.93
|
|
Precigen Rg
USD
|
|
|
6.10
02:00:00
|
-6.01%
-0.39
|
|
ZoomInf Tech Rg-A
USD
|
|
|
4.05
02:00:00
|
-6.03%
-0.26
|
|
Pattern Grp Rg-A
USD
|
|
|
21.44
02:00:00
|
-6.05%
-1.38
|
|
Forward Air Rg
USD
|
|
|
18.96
02:00:00
|
-6.14%
-1.24
|
|
Conduent Rg
USD
|
|
|
1.52
02:00:00
|
-6.17%
-0.10
|
|
Tron Rg
USD
|
|
|
1.52
02:00:00
|
-6.17%
-0.10
|
|
Ginkgo Bio Rg-A
USD
|
|
|
6.79
02:04:00
|
-6.22%
-0.45
|
|
PAMT Rg
USD
|
|
|
12.76
02:00:00
|
-6.25%
-0.85
|
|
Tucows Rg
USD
|
|
|
11.23
02:00:00
|
-6.26%
-0.75
|
|
Mesa Laboratorie Rg
USD
|
|
|
106.04
02:00:00
|
-6.33%
-7.16
|
|
TriSals Life Sci Rg
USD
|
|
|
5.27
02:00:00
|
-6.39%
-0.36
|
|
N-able Rg
USD
|
|
|
3.44
02:04:00
|
-6.52%
-0.24
|
|
StoneCo-A Rg
USD
|
|
|
9.55
02:00:00
|
-6.65%
-0.68
|
|
Sky Harbour Grp Rg
USD
|
|
|
10.26
02:04:00
|
-6.73%
-0.74
|
|
Protalix BioThps Rg
USD
|
|
|
2.195
02:04:00
|
-6.79%
-0.16
|
|
Backblaze Rg-A
USD
|
|
|
19.02
02:00:00
|
-6.90%
-1.41
|
|
Starz Entmt Rg
USD
|
|
|
26.00
02:00:00
|
-7.14%
-2.00
|
|
Aebi Schm Hldg N
USD
|
|
|
12.71
02:00:00
|
-7.16%
-0.98
|
|
Contineum The Rg-A
USD
|
|
|
14.19
02:00:00
|
-7.25%
-1.11
|
|
Cormedix Rg
USD
|
|
|
7.54
02:00:00
|
-7.37%
-0.60
|
|
ARS Pharma Rg
USD
|
|
|
5.65
02:00:00
|
-7.38%
-0.45
|
|
Asana Rg-A
USD
|
|
|
9.14
02:04:00
|
-7.40%
-0.73
|
|
Neumora Rg
USD
|
|
|
1.60
02:00:00
|
-7.51%
-0.13
|
|
Better Home Rg-A
USD
|
|
|
13.73
02:00:00
|
-8.47%
-1.27
|
|
Ultra Clean Hldg Rg
USD
|
|
|
84.93
02:00:00
|
-8.59%
-7.98
|
|
Armata Pharma Rg
USD
|
|
|
4.445
02:04:00
|
-8.73%
-0.425
|
|
Globant Rg
USD
|
|
|
37.38
02:04:00
|
-8.81%
-3.61
|
|
Gemini Space Rg-A
USD
|
|
|
3.92
02:00:00
|
-8.84%
-0.38
|
|
Inhibrx Bio Rg
USD
|
|
|
88.37
02:00:00
|
-8.91%
-8.64
|
|
Jack in the Box Rg
USD
|
|
|
17.03
02:00:00
|
-9.22%
-1.73
|
|
Quanterix Rg
USD
|
|
|
2.59
02:00:00
|
-9.44%
-0.27
|
|
Claritev Rg
USD
|
|
|
38.12
02:04:00
|
-9.71%
-4.10
|
|
AIRO Grp Hldg Rg
USD
|
|
|
9.57
02:00:00
|
-10.64%
-1.14
|
|
CuriositStream Rg-A
USD
|
|
|
3.55
02:00:00
|
-11.03%
-0.44
|
|
Accendra Health Rg
USD
|
|
|
0.9509
02:04:00
|
-13.55%
-0.1491
|
|
Zentalis Pharma Rg
USD
|
|
|
3.56
02:00:00
|
-14.22%
-0.59
|
|
Paysafe Rg
USD
|
|
|
6.64
02:04:00
|
-16.06%
-1.27
|
|
ADI Global Rg
USD
|
|
|
21.24
02:04:00
|
-17.74%
-4.58
|
|
TSS Rg
USD
|
|
|
9.68
02:00:00
|
-19.06%
-2.28
|
|
Veritone Rg
USD
|
|
|
1.15
02:00:00
|
-22.82%
-0.34
|
|
Intellicheck Rg
USD
|
|
|
2.805
02:00:00
|
-25.20%
-0.945
|
|
KndrCare Lrng Rg
USD
|
|
|
2.60
02:04:00
|
-46.17%
-2.23
|
|
Blaize Hldg Rg
USD
|
|
|
0.5931
02:00:00
|
-49.31%
-0.5769
|
|
Innventure Rg
USD
|
|
|
1.615
02:00:00
|
-55.14%
-1.985
|
|
Compx Intl-A
USD
|
|
|
24.39
27.05.2026
|
+5.13%
+1.19
|
|
Core Molding Tec Rg
USD
|
|
|
25.01
04.08.2026
|
+4.86%
+1.16
|
|
Gencor Industrie Rg
USD
|
|
|
17.97
13.08.2026
|
+18.93%
+2.86
|
|
Park National Rg
USD
|
|
|
207.58
13.08.2026
|
+0.65%
+1.35
|
|
PEDEVCO Rg
USD
|
|
|
0.00
09.06.2026
|
-
-
|
|
Stwbry Flds REIT Rg
USD
|
|
|
13.705
13.08.2026
|
-0.90%
-0.125
|