Hoher Abstand zu verzögertem Kurs
Komponenten
|
Himalaya Shippng Rg
NOK
|
|
|
76.20
12:10:10
|
+0.53%
+0.40
|
|
1-800-Flowers.com-A
USD
|
|
|
3.39
05.11.2025
|
-4.24%
-0.15
|
|
10x Genomics Rg-A
USD
|
|
|
13.36
05.11.2025
|
-2.48%
-0.34
|
|
1st Cmmty Bkshs Rg
USD
|
|
|
32.25
05.11.2025
|
-0.92%
-0.30
|
|
1st Intst Banc Rg-A
USD
|
|
|
31.69
05.11.2025
|
-0.22%
-0.07
|
|
1st Source Corp Rg
USD
|
|
|
60.11
05.11.2025
|
+0.40%
+0.24
|
|
3D Systems Rg
USD
|
|
|
2.62
04.11.2025
|
-5.07%
-0.14
|
|
3rd Cst Bncshs Rg
USD
|
|
|
36.14
04.11.2025
|
-0.88%
-0.32
|
|
4D Molecular Rg
USD
|
|
|
10.75
05.11.2025
|
-4.19%
-0.47
|
|
8x8 Rg
USD
|
|
|
1.77
05.11.2025
|
-4.84%
-0.09
|
|
908 Devices Rg
USD
|
|
|
7.75
05.11.2025
|
-2.27%
-0.18
|
|
A-Mark Prec Met Rg
USD
|
|
|
24.73
05.11.2025
|
-6.15%
-1.62
|
|
A10 Networks Rg
USD
|
|
|
17.52
04.11.2025
|
-2.50%
-0.45
|
|
AAR Rg
USD
|
|
|
83.96
04.11.2025
|
-2.06%
-1.77
|
|
Aardvark Thera Rg
USD
|
|
|
9.80
05.11.2025
|
-5.68%
-0.59
|
|
Abacus Glb Mgt Rg-A
USD
|
|
|
5.04
05.11.2025
|
-2.51%
-0.13
|
|
Abeona Therap Rg
USD
|
|
|
4.56
05.11.2025
|
-4.60%
-0.22
|
|
Abercrombie Ft Rg-A
USD
|
|
|
68.58
04.11.2025
|
-2.24%
-1.57
|
|
ABM Industries Rg
USD
|
|
|
43.03
04.11.2025
|
-0.42%
-0.18
|
|
Absci Rg
USD
|
|
|
3.94
05.11.2025
|
-4.14%
-0.17
|
|
Acacia Res-Ac Techs
USD
|
|
|
3.28
05.11.2025
|
+0.61%
+0.02
|
|
Academy Sports Rg
USD
|
|
|
46.01
05.11.2025
|
-2.42%
-1.14
|
|
Acadia Pharma Rg
USD
|
|
|
21.85
05.11.2025
|
-2.32%
-0.52
|
|
Acadia REIT-SBI Rg
USD
|
|
|
19.77
04.11.2025
|
+1.18%
+0.23
|
|
Acadian Asset Rg
USD
|
|
|
43.17
04.11.2025
|
-6.60%
-3.05
|
|
Accel Entmt Rg-A-1
USD
|
|
|
9.93
04.11.2025
|
-0.60%
-0.06
|
|
ACCO Brands Rg
USD
|
|
|
3.61
04.11.2025
|
-1.10%
-0.04
|
|
Accuray Rg
USD
|
|
|
1.38
05.11.2025
|
-1.43%
-0.02
|
|
ACI Worldwide Rg
USD
|
|
|
47.37
05.11.2025
|
-0.63%
-0.30
|
|
Aclaris Therap Rg
USD
|
|
|
2.36
05.11.2025
|
-7.81%
-0.20
|
|
ACM Research-A Rg
USD
|
|
|
38.90
05.11.2025
|
-5.97%
-2.47
|
|
Acme United Rg
USD
|
|
|
37.68
04.11.2025
|
-0.66%
-0.25
|
|
ACNB Rg
USD
|
|
|
45.83
05.11.2025
|
+1.04%
+0.47
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
21.59
04.11.2025
|
+0.79%
+0.17
|
|
Actuate Therap Rg
USD
|
|
|
6.42
05.11.2025
|
-4.18%
-0.28
|
|
Acushnet Holdngs Rg
USD
|
|
|
75.29
04.11.2025
|
-1.43%
-1.09
|
|
ACV Auctions Rg-A
USD
|
|
|
8.95
04.11.2025
|
-4.69%
-0.44
|
|
Adamas Trust Rg
USD
|
|
|
6.80
05.11.2025
|
+1.49%
+0.10
|
|
AdaptHealth Rg
USD
|
|
|
10.67
05.11.2025
|
+17.38%
+1.58
|
|
Adaptive Biotech Rg
USD
|
|
|
16.92
05.11.2025
|
-2.42%
-0.42
|
|
ADC Therapeutic Rg
USD
|
|
|
4.03
04.11.2025
|
-3.59%
-0.15
|
|
Addus HomeCare Rg
USD
|
|
|
112.22
05.11.2025
|
-5.69%
-6.77
|
|
Adeia Rg
USD
|
|
|
12.75
05.11.2025
|
-10.84%
-1.55
|
|
Adient Rg
USD
|
|
|
23.99
04.11.2025
|
-0.87%
-0.21
|
|
ADMA Biologics Rg
USD
|
|
|
14.63
05.11.2025
|
-4.81%
-0.74
|
|
Adtalem Glb Educ Rg
USD
|
|
|
92.22
04.11.2025
|
-3.54%
-3.38
|
|
ADTRAN Holdings Rg
USD
|
|
|
7.91
05.11.2025
|
-24.16%
-2.52
|
|
Advance Auto Par Rg
USD
|
|
|
48.09
04.11.2025
|
+1.43%
+0.68
|
|
Advanced Energy Rg
USD
|
|
|
195.05
05.11.2025
|
-5.14%
-10.56
|
|
Advanced Flower Rg
USD
|
|
|
3.18
05.11.2025
|
-2.45%
-0.08
|
|
AdvanSix Rg
USD
|
|
|
18.58
04.11.2025
|
-0.80%
-0.15
|
|
Advantage Sltn Rg-A
USD
|
|
|
1.23
05.11.2025
|
-3.15%
-0.04
|
|
Aebi Schm Hldg N
USD
|
|
|
10.74
05.11.2025
|
-3.59%
-0.40
|
|
Aehr Test System Rg
USD
|
|
|
24.80
05.11.2025
|
-4.62%
-1.20
|
|
Aeluma Rg
USD
|
|
|
15.51
05.11.2025
|
-5.31%
-0.87
|
|
Aerovironment Rg
USD
|
|
|
365.08
05.11.2025
|
-0.76%
-2.80
|
|
AerSale Rg
USD
|
|
|
7.25
05.11.2025
|
-2.16%
-0.16
|
|
Aeva Tech Rg
USD
|
|
|
13.795
05.11.2025
|
-10.54%
-1.625
|
|
AG Mrtg Inv REIT Rg
USD
|
|
|
7.63
04.11.2025
|
+6.71%
+0.48
|
|
agilon health Rg
USD
|
|
|
0.7242
04.11.2025
|
-10.63%
-0.0861
|
|
Agilysys Rg
USD
|
|
|
122.01
05.11.2025
|
-4.13%
-5.25
|
|
Agios Pharm Rg
USD
|
|
|
40.00
05.11.2025
|
-0.32%
-0.13
|
|
AirJoule Tech Rg-A
USD
|
|
|
4.96
05.11.2025
|
-4.80%
-0.25
|
|
AIRO Grp Hldg Rg
USD
|
|
|
14.27
05.11.2025
|
-12.35%
-2.01
|
|
AirSculpt Tech Rg
USD
|
|
|
9.00
05.11.2025
|
-13.38%
-1.39
|
|
Airship AI Rg
USD
|
|
|
4.02
05.11.2025
|
-9.46%
-0.42
|
|
Akebia Therapeut Rg
USD
|
|
|
2.09
05.11.2025
|
-1.42%
-0.03
|
|
Akero Therape Rg-AI
USD
|
|
|
54.03
05.11.2025
|
-0.11%
-0.06
|
|
Al Inm Prop REIT Rg
USD
|
|
|
14.79
04.11.2025
|
+1.16%
+0.17
|
|
Alamo Group Rg
USD
|
|
|
174.79
04.11.2025
|
-1.50%
-2.66
|
|
Alarm.com Holdin Rg
USD
|
|
|
48.51
05.11.2025
|
-1.14%
-0.56
|
|
Albany Intl Rg-A
USD
|
|
|
55.06
04.11.2025
|
-2.48%
-1.40
|
|
Aldeyra Therapeu Rg
USD
|
|
|
4.92
05.11.2025
|
-5.93%
-0.31
|
|
Alector Rg
USD
|
|
|
1.32
05.11.2025
|
-8.33%
-0.12
|
|
Alerus Financial Rg
USD
|
|
|
20.93
05.11.2025
|
-0.90%
-0.19
|
|
Alex&Bldw REIT Rg
USD
|
|
|
15.64
04.11.2025
|
+0.26%
+0.04
|
|
Alexander's Rg
USD
|
|
|
229.33
04.11.2025
|
+2.15%
+4.82
|
|
Alico Rg
USD
|
|
|
32.92
05.11.2025
|
-1.64%
-0.55
|
|
Alight Rg-A
USD
|
|
|
2.70
04.11.2025
|
-1.82%
-0.05
|
|
Alignment Hlthc Rg
USD
|
|
|
17.09
05.11.2025
|
+1.48%
+0.25
|
|
Alkami Tech Rg
USD
|
|
|
19.51
05.11.2025
|
-3.42%
-0.69
|
|
Alkermes Rg
USD
|
|
|
30.39
05.11.2025
|
+0.73%
+0.22
|
|
Allegiant Travel Rg
USD
|
|
|
58.03
05.11.2025
|
-6.30%
-3.90
|
|
Allete Rg
USD
|
|
|
67.34
04.11.2025
|
0.00%
0.00
|
|
Allient Rg
USD
|
|
|
53.68
05.11.2025
|
-4.40%
-2.47
|
|
Allogene Therap Rg
USD
|
|
|
1.11
05.11.2025
|
-5.93%
-0.07
|
|
Alpha & Omega Rg
USD
|
|
|
26.30
05.11.2025
|
-7.39%
-2.10
|
|
Alpha Metallurgl Rg
USD
|
|
|
170.82
04.11.2025
|
-6.02%
-10.95
|
|
Alpha Teknova Rg
USD
|
|
|
4.75
05.11.2025
|
-6.50%
-0.33
|
|
Alphatec Holding Rg
USD
|
|
|
19.42
05.11.2025
|
+0.67%
+0.13
|
|
Alta Equip Grp Rg
USD
|
|
|
5.87
04.11.2025
|
-2.00%
-0.12
|
|
Alti Global-A Rg
USD
|
|
|
3.90
05.11.2025
|
-1.27%
-0.05
|
|
Altice USA-A Rg
USD
|
|
|
2.13
04.11.2025
|
-0.93%
-0.02
|
|
Altimmune Rg
USD
|
|
|
3.76
05.11.2025
|
-5.05%
-0.20
|
|
Alumis Rg
USD
|
|
|
4.55
05.11.2025
|
-0.22%
-0.01
|
|
Am Axle & Mfg Hl Rg
USD
|
|
|
6.27
04.11.2025
|
-1.57%
-0.10
|
|
AM Battry Tech Rg
USD
|
|
|
3.93
05.11.2025
|
-7.09%
-0.30
|
|
Am Eagle Outfitt Rg
USD
|
|
|
16.18
04.11.2025
|
-2.12%
-0.35
|
|
Amalgamated Fin Rg
USD
|
|
|
27.40
05.11.2025
|
-0.40%
-0.11
|
|
Ambac Finl Grp Rg
USD
|
|
|
8.27
04.11.2025
|
-2.36%
-0.20
|
|
Ambarella Rg
USD
|
|
|
81.97
05.11.2025
|
-3.88%
-3.31
|
|
Ambiq Micro Rg
USD
|
|
|
27.54
04.11.2025
|
-5.97%
-1.75
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
2.51
04.11.2025
|
-2.71%
-0.07
|
|
AMC Networks Rg-A
USD
|
|
|
7.40
05.11.2025
|
-1.33%
-0.10
|
|
Amer Cstl Ins Rg
USD
|
|
|
12.06
05.11.2025
|
+2.73%
+0.32
|
|
Amer Hlthc REIT
USD
|
|
|
45.98
04.11.2025
|
+0.50%
+0.23
|
|
Amer Outdoor Rg
USD
|
|
|
6.60
05.11.2025
|
-2.94%
-0.20
|
|
Amer Public Edu Rg
USD
|
|
|
31.50
05.11.2025
|
-2.51%
-0.81
|
|
Amer Realty Invs Rg
USD
|
|
|
15.66
04.11.2025
|
-1.26%
-0.20
|
|
Amerant Bancor Rg-A
USD
|
|
|
17.15
04.11.2025
|
+0.18%
+0.03
|
|
Amercn Supercond Rg
USD
|
|
|
56.29
05.11.2025
|
-7.16%
-4.34
|
|
Ameresco Rg-A
USD
|
|
|
36.28
04.11.2025
|
-9.30%
-3.72
|
|
America's Car-Ma Rg
USD
|
|
|
21.335
05.11.2025
|
-2.76%
-0.605
|
|
American Ins Rg
USD
|
|
|
23.75
04.11.2025
|
+1.06%
+0.25
|
|
American Sts Wat Rg
USD
|
|
|
74.58
04.11.2025
|
+4.02%
+2.88
|
|
American Woodmar Rg
USD
|
|
|
63.81
05.11.2025
|
+1.66%
+1.04
|
|
Americn Ast REIT Rg
USD
|
|
|
18.98
04.11.2025
|
+0.11%
+0.02
|
|
Ameris Bancorp Rg
USD
|
|
|
72.45
04.11.2025
|
+0.22%
+0.16
|
|
Amerisafe Rg
USD
|
|
|
40.14
05.11.2025
|
+0.83%
+0.33
|
|
Amern Vanguard C Rg
USD
|
|
|
4.72
04.11.2025
|
+1.07%
+0.05
|
|
Ames National Rg
USD
|
|
|
20.86
05.11.2025
|
-0.67%
-0.14
|
|
Amicus Thera Rg
USD
|
|
|
8.99
05.11.2025
|
+1.47%
+0.13
|
|
AMN Healthcare Rg
USD
|
|
|
19.70
04.11.2025
|
+0.61%
+0.12
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
11.35
05.11.2025
|
+1.38%
+0.155
|
|
Amphastar Pharma Rg
USD
|
|
|
25.26
05.11.2025
|
-0.16%
-0.04
|
|
Amplitude Rg-A
USD
|
|
|
9.48
05.11.2025
|
-4.53%
-0.45
|
|
Amprius Tech Rg
USD
|
|
|
12.10
04.11.2025
|
-10.77%
-1.46
|
|
Amylyx Pharm Rg
USD
|
|
|
13.74
05.11.2025
|
+1.03%
+0.14
|
|
AnaptysBio Rg
USD
|
|
|
34.74
05.11.2025
|
-3.61%
-1.30
|
|
Anavex Life Scie Rg
USD
|
|
|
7.47
05.11.2025
|
-3.49%
-0.27
|
|
Andersons Rg
USD
|
|
|
46.41
05.11.2025
|
-0.62%
-0.29
|
|
Angel REIT Rg
USD
|
|
|
9.17
04.11.2025
|
+0.99%
+0.09
|
|
Angi Rg-A
USD
|
|
|
12.87
05.11.2025
|
-1.38%
-0.18
|
|
AngioDynamics Rg
USD
|
|
|
11.94
05.11.2025
|
+0.93%
+0.11
|
|
ANI Pharmaceutic Rg
USD
|
|
|
94.48
05.11.2025
|
+0.45%
+0.42
|
|
Anika Therapeuti Rg
USD
|
|
|
9.63
05.11.2025
|
-1.93%
-0.19
|
|
Annexon Rg
USD
|
|
|
3.08
05.11.2025
|
-2.84%
-0.09
|
|
Anteris Tech Rg
USD
|
|
|
4.27
05.11.2025
|
-1.84%
-0.08
|
|
Anterix Rg
USD
|
|
|
19.19
05.11.2025
|
-2.44%
-0.48
|
|
Anywhere RE Rg
USD
|
|
|
10.98
04.11.2025
|
+7.75%
+0.79
|
|
Apogee Enterpris Rg
USD
|
|
|
35.27
05.11.2025
|
-1.12%
-0.40
|
|
Apogee Therap Rg
USD
|
|
|
53.90
05.11.2025
|
-0.83%
-0.45
|
|
Apollo Cmmc REIT Rg
USD
|
|
|
9.88
04.11.2025
|
+1.75%
+0.17
|
|
Appian-A Rg
USD
|
|
|
28.90
05.11.2025
|
-4.62%
-1.40
|
|
Apple Hosp REIT Rg
USD
|
|
|
11.17
04.11.2025
|
-2.10%
-0.24
|
|
Applied Digital Rg
USD
|
|
|
31.06
05.11.2025
|
-5.51%
-1.81
|
|
Applied Optoelec Rg
USD
|
|
|
29.50
05.11.2025
|
-10.71%
-3.54
|
|
Apt Invt REIT Rg-A
USD
|
|
|
5.31
04.11.2025
|
+0.76%
+0.04
|
|
Aquestive Therp Rg
USD
|
|
|
6.08
05.11.2025
|
-6.32%
-0.41
|
|
Arbor Rlty REIT Rg
USD
|
|
|
9.52
04.11.2025
|
-2.96%
-0.29
|
|
Arbutus Biopharm Rg
USD
|
|
|
4.50
05.11.2025
|
-1.75%
-0.08
|
|
ArcBest Rg
USD
|
|
|
71.39
05.11.2025
|
-0.45%
-0.32
|
|
Arcellx Rg
USD
|
|
|
88.18
05.11.2025
|
+2.38%
+2.05
|
|
Archr Aviation Rg-A
USD
|
|
|
9.56
04.11.2025
|
-8.25%
-0.86
|
|
Archrock Rg
USD
|
|
|
25.38
04.11.2025
|
-1.05%
-0.27
|
|
Arcosa Rg
USD
|
|
|
100.29
04.11.2025
|
-1.46%
-1.49
|
|
Arct Therap Hldg Rg
USD
|
|
|
8.93
05.11.2025
|
-3.98%
-0.37
|
|
Arcus Biosciens Rg
USD
|
|
|
19.83
04.11.2025
|
-2.56%
-0.52
|
|
Arcutis Biother Rg
USD
|
|
|
24.01
05.11.2025
|
-3.03%
-0.75
|
|
Ardagh MP Rg
USD
|
|
|
3.36
04.11.2025
|
-0.59%
-0.02
|
|
Ardelyx Rg
USD
|
|
|
5.60
05.11.2025
|
-5.41%
-0.32
|
|
Ardent Health Rg
USD
|
|
|
14.56
04.11.2025
|
-0.82%
-0.12
|
|
Ardmore Shipping Rg
USD
|
|
|
12.28
04.11.2025
|
-1.52%
-0.19
|
|
Arena Group Rg
USD
|
|
|
4.95
04.11.2025
|
-5.53%
-0.29
|
|
Ares Comm REIT Rg
USD
|
|
|
4.39
04.11.2025
|
0.00%
0.00
|
|
Argan Rg
USD
|
|
|
303.20
04.11.2025
|
-2.32%
-7.21
|
|
Arhaus Rg-A
USD
|
|
|
9.70
05.11.2025
|
-1.62%
-0.16
|
|
ARKO Rg
USD
|
|
|
4.42
05.11.2025
|
-1.78%
-0.08
|
|
Arlo Tech Rg
USD
|
|
|
17.75
04.11.2025
|
-6.43%
-1.22
|
|
Armada REIT Rg
USD
|
|
|
6.42
04.11.2025
|
-0.93%
-0.06
|
|
ARMOUR Res REIT RG
USD
|
|
|
16.46
04.11.2025
|
+0.73%
+0.12
|
|
Arq Rg
USD
|
|
|
6.41
05.11.2025
|
-2.88%
-0.19
|
|
Array Tech Rg
USD
|
|
|
7.73
05.11.2025
|
-8.09%
-0.68
|
|
Arrive AI Rg
USD
|
|
|
4.86
05.11.2025
|
+2.53%
+0.12
|
|
ArriVent Bio Rg
USD
|
|
|
18.71
05.11.2025
|
+6.31%
+1.11
|
|
Arrow Financial Rg
USD
|
|
|
30.22
05.11.2025
|
+2.48%
+0.73
|
|
Arrowhead Phrmct Rg
USD
|
|
|
37.85
05.11.2025
|
-4.44%
-1.76
|
|
ARS Pharma Rg
USD
|
|
|
8.71
05.11.2025
|
+1.04%
+0.09
|
|
Arteris Rg
USD
|
|
|
12.32
05.11.2025
|
-5.88%
-0.77
|
|
Artis Part Ass Rg-A
USD
|
|
|
43.65
04.11.2025
|
-0.23%
-0.10
|
|
Artivion Rg
USD
|
|
|
45.76
04.11.2025
|
+0.15%
+0.07
|
|
Arvinas Rg
USD
|
|
|
9.54
05.11.2025
|
-1.85%
-0.18
|
|
Asana Rg-A
USD
|
|
|
13.14
04.11.2025
|
-6.34%
-0.89
|
|
Asbury Automotiv Rg
USD
|
|
|
230.43
04.11.2025
|
-1.94%
-4.55
|
|
Ascent Indstries Rg
USD
|
|
|
11.97
05.11.2025
|
-0.91%
-0.11
|
|
ASGN Rg
USD
|
|
|
44.31
04.11.2025
|
-0.31%
-0.14
|
|
ASP Isotopes Rg
USD
|
|
|
8.22
05.11.2025
|
-10.16%
-0.93
|
|
Aspen Aerogels Rg
USD
|
|
|
7.19
04.11.2025
|
-7.23%
-0.56
|
|
Aspen Insu Rg-A
USD
|
|
|
36.75
04.11.2025
|
+0.03%
+0.01
|
|
Assd Banc-Corp Rg
USD
|
|
|
25.05
04.11.2025
|
+0.64%
+0.16
|
|
Astec Ind Inc Rg
USD
|
|
|
46.41
05.11.2025
|
-0.85%
-0.40
|
|
Astrana Health Rg
USD
|
|
|
33.10
05.11.2025
|
+0.33%
+0.11
|
|
Astria Therapeut Rg
USD
|
|
|
12.25
05.11.2025
|
-1.13%
-0.14
|
|
Astronics Corp Rg
USD
|
|
|
47.99
05.11.2025
|
-1.54%
-0.75
|
|
Asure Software Rg
USD
|
|
|
8.16
05.11.2025
|
-3.55%
-0.30
|
|
Atea Pharma Rg
USD
|
|
|
3.21
05.11.2025
|
-1.23%
-0.04
|
|
Ategrity Rg
USD
|
|
|
18.49
04.11.2025
|
-1.12%
-0.21
|
|
Atkore Rg
USD
|
|
|
68.40
04.11.2025
|
-2.29%
-1.60
|
|
Atlanta Braves Rg-A
USD
|
|
|
42.93
05.11.2025
|
-0.85%
-0.37
|
|
Atlanta Braves Rg-C
USD
|
|
|
40.88
05.11.2025
|
-0.61%
-0.25
|
|
ATLANTIC INTL Rg
USD
|
|
|
2.61
05.11.2025
|
-0.76%
-0.02
|
|
Atlantic Union Rg
USD
|
|
|
32.37
04.11.2025
|
-1.88%
-0.62
|
|
Atlanticus Hldgs Rg
USD
|
|
|
55.26
05.11.2025
|
-1.88%
-1.06
|
|
Atlas Ener Rg
USD
|
|
|
10.64
04.11.2025
|
-15.89%
-2.01
|
|
Atmus Filtra Rg
USD
|
|
|
45.81
04.11.2025
|
-0.41%
-0.19
|
|
ATN Internationa Rg
USD
|
|
|
14.20
05.11.2025
|
-0.70%
-0.10
|
|
Atomera Rg
USD
|
|
|
2.84
05.11.2025
|
-1.05%
-0.03
|
|
Atricure Rg
USD
|
|
|
32.75
05.11.2025
|
-3.76%
-1.28
|
|
aTyr Pharma Rg
USD
|
|
|
0.8266
05.11.2025
|
-6.14%
-0.0541
|
|
AudioEye Rg
USD
|
|
|
14.24
05.11.2025
|
-6.62%
-1.01
|
|
Aura Bioscis Rg
USD
|
|
|
5.68
05.11.2025
|
-5.96%
-0.36
|
|
Aurinia Pharma Rg
USD
|
|
|
14.27
05.11.2025
|
+8.35%
+1.10
|
|
Avadel Pharma Rg
USD
|
|
|
18.90
05.11.2025
|
-0.11%
-0.02
|
|
Avanos Medical Rg
USD
|
|
|
11.30
04.11.2025
|
+0.89%
+0.10
|
|
Avean Hlthc Hldg Rg
USD
|
|
|
9.31
05.11.2025
|
-1.06%
-0.10
|
|
AvePoint Rg
USD
|
|
|
13.82
05.11.2025
|
-1.71%
-0.24
|
|
Aviat Networks Rg
USD
|
|
|
24.21
05.11.2025
|
-0.98%
-0.24
|
|
Avidity Biosci Rg
USD
|
|
|
69.83
05.11.2025
|
+0.04%
+0.03
|
|
Avient Rg
USD
|
|
|
31.29
04.11.2025
|
-2.46%
-0.79
|
|
Avista Rg
USD
|
|
|
38.69
04.11.2025
|
+1.44%
+0.55
|
|
AVITA Medical Rg
USD
|
|
|
3.62
05.11.2025
|
-4.23%
-0.16
|
|
Axcelis Techs Rg
USD
|
|
|
80.51
05.11.2025
|
-2.70%
-2.23
|
|
Axogen Rg
USD
|
|
|
23.77
05.11.2025
|
+2.24%
+0.52
|
|
Axos Financial Rg
USD
|
|
|
79.03
04.11.2025
|
-0.44%
-0.35
|
|
Axsome Therapeut Rg
USD
|
|
|
134.93
05.11.2025
|
-0.60%
-0.82
|
|
Azenta Rg
USD
|
|
|
30.18
05.11.2025
|
-1.79%
-0.55
|
|
AZZ Rg
USD
|
|
|
100.22
04.11.2025
|
-1.12%
-1.14
|
|
B&G Foods Rg
USD
|
|
|
3.92
04.11.2025
|
-2.00%
-0.08
|
|
B&N Edu Rg
USD
|
|
|
8.68
04.11.2025
|
-2.14%
-0.19
|
|
Backblaze Rg-A
USD
|
|
|
9.66
05.11.2025
|
-7.20%
-0.75
|
|
Badger Meter Rg
USD
|
|
|
183.08
04.11.2025
|
+0.63%
+1.15
|
|
Bakkt Hldgs Rg-A
USD
|
|
|
21.58
04.11.2025
|
-19.72%
-5.30
|
|
Balchem Corp Rg
USD
|
|
|
151.96
05.11.2025
|
-0.37%
-0.56
|
|
Bally's Rg
USD
|
|
|
18.15
04.11.2025
|
+2.14%
+0.38
|
|
Banc of Californ Rg
USD
|
|
|
16.76
04.11.2025
|
-1.00%
-0.17
|
|
Bancfirst Rg
USD
|
|
|
108.83
05.11.2025
|
+0.55%
+0.60
|
|
Bancorp Rg
USD
|
|
|
62.17
05.11.2025
|
-1.21%
-0.76
|
|
Bandwidth-A Rg
USD
|
|
|
14.48
05.11.2025
|
-9.39%
-1.50
|
|
Bank First Rg
USD
|
|
|
120.81
05.11.2025
|
-1.17%
-1.43
|
|
Bank Of Hawaii Rg
USD
|
|
|
64.50
04.11.2025
|
-1.06%
-0.69
|
|
Bank Of Marin Rg
USD
|
|
|
26.05
05.11.2025
|
+1.44%
+0.37
|
|
Bank7 Rg
USD
|
|
|
41.22
05.11.2025
|
-0.94%
-0.39
|
|
Bankfinancial Rg
USD
|
|
|
11.14
05.11.2025
|
-0.27%
-0.03
|
|
BankUnited Rg
USD
|
|
|
40.17
04.11.2025
|
-1.23%
-0.50
|
|
Bankwell Fin Gro Rg
USD
|
|
|
42.93
05.11.2025
|
-0.26%
-0.11
|
|
Banner Rg
USD
|
|
|
60.03
05.11.2025
|
-1.44%
-0.88
|
|
Bar Harbor BKSHS Rg
USD
|
|
|
29.30
04.11.2025
|
-1.01%
-0.30
|
|
BARK Rg
USD
|
|
|
0.8022
04.11.2025
|
-5.62%
-0.0478
|
|
Barrett Bus Svcs Rg
USD
|
|
|
40.24
05.11.2025
|
-0.94%
-0.38
|
|
Bassett Furn Ind Rg
USD
|
|
|
14.72
05.11.2025
|
-0.20%
-0.03
|
|
BayCom Rg
USD
|
|
|
27.35
05.11.2025
|
+0.51%
+0.14
|
|
BCB Bancorp Rg
USD
|
|
|
7.77
05.11.2025
|
-0.64%
-0.05
|
|
Bco Latinoam -E
USD
|
|
|
43.33
04.11.2025
|
+0.35%
+0.15
|
|
Beacon Fin Rg
USD
|
|
|
24.88
04.11.2025
|
+0.08%
+0.02
|
|
Beam Therapeutic Rg
USD
|
|
|
22.74
05.11.2025
|
-6.23%
-1.51
|
|
Beauty Health Rg-A
USD
|
|
|
1.38
05.11.2025
|
+0.73%
+0.01
|
|
Beazer Homes USA Rg
USD
|
|
|
22.19
04.11.2025
|
+0.18%
+0.04
|
|
Bed Bath Rg
USD
|
|
|
7.39
04.11.2025
|
-3.15%
-0.24
|
|
Bel Fuse-A
USD
|
|
|
134.58
05.11.2025
|
-3.34%
-4.65
|
|
Bel Fuse-B
USD
|
|
|
154.25
05.11.2025
|
-2.72%
-4.32
|
|
Belden Rg
USD
|
|
|
117.74
04.11.2025
|
+0.18%
+0.21
|
|
Benchmark Electr Rg
USD
|
|
|
43.00
04.11.2025
|
-2.27%
-1.00
|
|
Benitec Biophrm Rg
USD
|
|
|
15.71
05.11.2025
|
-0.95%
-0.15
|
|
Berry Rg
USD
|
|
|
3.32
05.11.2025
|
-1.19%
-0.04
|
|
Beta Bionics Rg
USD
|
|
|
27.81
05.11.2025
|
+0.38%
+0.105
|
|
Better Home Rg-A
USD
|
|
|
64.89
05.11.2025
|
-11.04%
-8.05
|
|
Beyond Meat Rg
USD
|
|
|
1.33
05.11.2025
|
-4.32%
-0.06
|
|
BGC Group Rg-A
USD
|
|
|
9.21
05.11.2025
|
-1.92%
-0.18
|
|
Bicara Therap Rg
USD
|
|
|
14.74
05.11.2025
|
-7.76%
-1.24
|
|
BigBear.ai Rg
USD
|
|
|
5.73
04.11.2025
|
-9.05%
-0.57
|
|
Biglari Hldgs-B Rg
USD
|
|
|
362.03
04.11.2025
|
+1.77%
+6.28
|
|
BioAge Labs Rg
USD
|
|
|
7.47
05.11.2025
|
+0.67%
+0.05
|
|
Biocryst Pharm Rg
USD
|
|
|
6.76
05.11.2025
|
-1.46%
-0.10
|
|
Biolife Solution Rg
USD
|
|
|
27.11
05.11.2025
|
-2.73%
-0.76
|
|
biote Rg-A
USD
|
|
|
2.86
05.11.2025
|
+1.06%
+0.03
|
|
Bioventus Rg-A
USD
|
|
|
7.55
05.11.2025
|
+15.09%
+0.99
|
|
Bit Digital Rg
USD
|
|
|
3.18
05.11.2025
|
-7.02%
-0.24
|
|
BJ's Restaurants Rg
USD
|
|
|
34.54
05.11.2025
|
+1.71%
+0.58
|
|
BK Techno Rg
USD
|
|
|
73.14
04.11.2025
|
-1.16%
-0.86
|
|
BKV Rg
USD
|
|
|
24.63
04.11.2025
|
+0.74%
+0.18
|
|
Black Hills Rg
USD
|
|
|
64.62
04.11.2025
|
+1.17%
+0.75
|
|
Blackbaud
USD
|
|
|
62.06
05.11.2025
|
-2.85%
-1.82
|
|
BlackLine Rg
USD
|
|
|
56.44
05.11.2025
|
-1.43%
-0.82
|
|
BlackSky Tech Rg-A
USD
|
|
|
18.73
04.11.2025
|
-8.28%
-1.69
|
|
Blackston REIT Rg-A
USD
|
|
|
18.57
04.11.2025
|
+0.11%
+0.02
|
|
Blaize Hldg Rg
USD
|
|
|
3.47
05.11.2025
|
-8.92%
-0.34
|
|
Blend Labs Rg-A
USD
|
|
|
3.17
04.11.2025
|
-2.46%
-0.08
|
|
Bloom Energy-A Rg
USD
|
|
|
129.05
04.11.2025
|
-9.36%
-13.32
|
|
Bloomin Brands Rg
USD
|
|
|
6.89
05.11.2025
|
+1.92%
+0.13
|
|
Blue Bird Rg
USD
|
|
|
50.76
05.11.2025
|
-1.69%
-0.87
|
|
Blue Foundry Rg
USD
|
|
|
8.08
05.11.2025
|
-1.94%
-0.16
|
|
Blue Ridge Bank Rg
USD
|
|
|
4.66
04.11.2025
|
+0.87%
+0.04
|
|
BlueLinx Holding Rg
USD
|
|
|
63.78
04.11.2025
|
-1.65%
-1.07
|
|
Bnk of NT Butter Rg
USD
|
|
|
46.13
04.11.2025
|
-1.20%
-0.56
|
|
Boise Cascade Rg
USD
|
|
|
70.41
04.11.2025
|
+3.03%
+2.07
|
|
Boot Barn Hldgs Rg
USD
|
|
|
184.77
04.11.2025
|
-3.35%
-6.40
|
|
Borr Drilg Rg
USD
|
|
|
3.01
04.11.2025
|
-5.94%
-0.19
|
|
Boston Omaha-A Rg
USD
|
|
|
12.57
04.11.2025
|
-1.87%
-0.24
|
|
Bowhead Rg
USD
|
|
|
25.45
04.11.2025
|
+4.52%
+1.10
|
|
Bowman Cnsltng Rg
USD
|
|
|
42.52
05.11.2025
|
-1.14%
-0.49
|
|
Box Rg-A
USD
|
|
|
31.52
04.11.2025
|
-2.20%
-0.71
|
|
Br EXSubVtg Rg-A
CAD
|
|
|
49.82
04.11.2025
|
-0.72%
-0.36
|
|
Braemar Htl REIT Rg
USD
|
|
|
2.50
04.11.2025
|
-1.57%
-0.04
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
3.30
04.11.2025
|
-1.79%
-0.06
|
|
Braze Rg-A
USD
|
|
|
27.22
05.11.2025
|
-3.44%
-0.97
|
|
BRC Rg-A
USD
|
|
|
1.32
04.11.2025
|
-7.04%
-0.10
|
|
Brd Fin Hldg Rg
USD
|
|
|
62.58
04.11.2025
|
-1.60%
-1.02
|
|
BrghtSprng Hlth Rg
USD
|
|
|
32.03
05.11.2025
|
-4.36%
-1.46
|
|
BridgeBio Pharma Rg
USD
|
|
|
61.37
05.11.2025
|
-0.98%
-0.61
|
|
Bridgwtr Bncshs Rg
USD
|
|
|
16.51
05.11.2025
|
-1.20%
-0.20
|
|
Bright Minds Rg
USD
|
|
|
51.29
05.11.2025
|
-0.33%
-0.17
|
|
BrightSpire REIT Rg
USD
|
|
|
5.29
04.11.2025
|
+2.32%
+0.12
|
|
Brightstar Lott Rg
USD
|
|
|
16.63
04.11.2025
|
+0.42%
+0.07
|
|
BrightView Hldg Rg
USD
|
|
|
12.20
04.11.2025
|
-0.25%
-0.03
|
|
Brinker Intl Rg
USD
|
|
|
104.57
04.11.2025
|
-0.46%
-0.48
|
|
Brinks Rg
USD
|
|
|
105.88
04.11.2025
|
-4.26%
-4.71
|
|
Bristow Group Rg
USD
|
|
|
41.27
04.11.2025
|
-3.37%
-1.44
|
|
BRL Rg
USD
|
|
|
13.95
04.11.2025
|
-6.06%
-0.90
|
|
Broadstone REIT Rg
USD
|
|
|
17.99
04.11.2025
|
-0.88%
-0.16
|
|
Brookdale Sr Liv Rg
USD
|
|
|
9.17
04.11.2025
|
0.00%
0.00
|
|
Brookfield Invt Rg
USD
|
|
|
45.86
04.11.2025
|
+0.13%
+0.06
|
|
BRT Apartments Rg
USD
|
|
|
14.86
04.11.2025
|
+0.61%
+0.09
|
|
Bsnss Frst Banc Rg
USD
|
|
|
24.62
05.11.2025
|
-0.28%
-0.07
|
|
BTDR Rg
USD
|
|
|
21.34
05.11.2025
|
-6.61%
-1.51
|
|
Buckle Rg
USD
|
|
|
55.12
04.11.2025
|
-0.04%
-0.02
|
|
Build-A-Bear Wor Rg
USD
|
|
|
51.15
04.11.2025
|
-3.23%
-1.71
|
|
Bumble Rg-A
USD
|
|
|
5.26
05.11.2025
|
-4.19%
-0.23
|
|
Burford Cap NPV Rg
USD
|
|
|
9.47
04.11.2025
|
-3.76%
-0.37
|
|
Burke & Hrb Fin Rg
USD
|
|
|
59.20
05.11.2025
|
-0.08%
-0.05
|
|
Butterfly Netw Rg-A
USD
|
|
|
2.62
04.11.2025
|
-9.97%
-0.29
|
|
BV Financial Rg
USD
|
|
|
16.45
05.11.2025
|
-1.02%
-0.17
|
|
Byline Bancorp Rg
USD
|
|
|
26.88
04.11.2025
|
-0.07%
-0.02
|
|
Byrna Tech Rg
USD
|
|
|
19.79
05.11.2025
|
-0.85%
-0.17
|
|
C & F Financial Rg
USD
|
|
|
68.30
05.11.2025
|
-0.13%
-0.09
|
|
C3.ai Rg-A
USD
|
|
|
15.78
04.11.2025
|
-7.93%
-1.36
|
|
Cable One Rg
USD
|
|
|
144.02
04.11.2025
|
-1.51%
-2.21
|
|
Cabot Corp Rg
USD
|
|
|
61.24
04.11.2025
|
-7.07%
-4.66
|
|
Cactus-A Rg
USD
|
|
|
43.15
04.11.2025
|
-2.75%
-1.22
|
|
Cadence Bank Rg
USD
|
|
|
37.23
04.11.2025
|
-0.93%
-0.35
|
|
Cadiz Rg
USD
|
|
|
5.10
05.11.2025
|
-3.04%
-0.16
|
|
Cadre Holdings Rg
USD
|
|
|
42.53
04.11.2025
|
+0.16%
+0.07
|
|
Cal Water Serv G Rg
USD
|
|
|
47.03
04.11.2025
|
+4.58%
+2.06
|
|
Cal-Maine Foods Rg
USD
|
|
|
88.85
05.11.2025
|
+0.44%
+0.39
|
|
Calavo Growers Rg
USD
|
|
|
22.50
05.11.2025
|
+1.40%
+0.31
|
|
Caledonia Mng Rg
USD
|
|
|
27.12
04.11.2025
|
-4.07%
-1.15
|
|
Caleres Rg
USD
|
|
|
10.40
04.11.2025
|
-5.54%
-0.61
|
|
California Res Rg
USD
|
|
|
46.65
04.11.2025
|
-1.08%
-0.51
|
|
California Rg
USD
|
|
|
18.62
05.11.2025
|
+0.59%
+0.11
|
|
Calix Rg
USD
|
|
|
65.46
04.11.2025
|
-2.65%
-1.78
|
|
Calumet Rg
USD
|
|
|
19.73
05.11.2025
|
-1.79%
-0.36
|
|
Camden National Rg
USD
|
|
|
38.25
05.11.2025
|
-0.62%
-0.24
|
|
Candel Therapeut Rg
USD
|
|
|
5.13
05.11.2025
|
-1.72%
-0.09
|
|
Cannae Hldg Rg
USD
|
|
|
17.71
04.11.2025
|
+0.57%
+0.10
|
|
Cantaloupe Rg
USD
|
|
|
10.56
05.11.2025
|
0.00%
0.00
|
|
Capital Bancorp Rg
USD
|
|
|
28.04
05.11.2025
|
+1.37%
+0.38
|
|
Capital City Bk Rg
USD
|
|
|
39.48
05.11.2025
|
+0.23%
+0.09
|
|
Capitol Fed Fin Rg
USD
|
|
|
6.20
05.11.2025
|
+0.49%
+0.03
|
|
Capri Hldg Rg
USD
|
|
|
20.71
04.11.2025
|
-0.05%
-0.01
|
|
Capricor Therap Rg
USD
|
|
|
6.06
05.11.2025
|
-0.16%
-0.01
|
|
CapsoVision Rg
USD
|
|
|
4.59
05.11.2025
|
-3.97%
-0.19
|
|
Cardiff Oncology Rg
USD
|
|
|
2.22
05.11.2025
|
-3.90%
-0.09
|
|
CareDx Rg
USD
|
|
|
14.52
05.11.2025
|
-1.69%
-0.25
|
|
CareTrust-REIT Rg
USD
|
|
|
35.39
04.11.2025
|
+0.23%
+0.08
|
|
CarGurus-A Rg
USD
|
|
|
33.98
05.11.2025
|
-3.16%
-1.11
|
|
Carlsmed Rg
USD
|
|
|
12.36
05.11.2025
|
+1.15%
+0.14
|
|
Carriage Service Rg
USD
|
|
|
42.91
04.11.2025
|
-2.68%
-1.18
|
|
Cars.com Rg
USD
|
|
|
10.47
04.11.2025
|
-3.41%
-0.37
|
|
Carter Bankshs Rg
USD
|
|
|
17.26
05.11.2025
|
+1.47%
+0.25
|
|
Carter Rg
USD
|
|
|
29.70
04.11.2025
|
-2.21%
-0.67
|
|
Cartesian Rg
USD
|
|
|
7.71
05.11.2025
|
-5.17%
-0.42
|
|
Casella Waste Sys-A
USD
|
|
|
89.95
05.11.2025
|
+1.39%
+1.23
|
|
Cass Info Sys Rg
USD
|
|
|
39.15
05.11.2025
|
-0.25%
-0.10
|
|
Castle Biosci Rg
USD
|
|
|
31.63
05.11.2025
|
+21.70%
+5.64
|
|
Catalyst Pharma Rg
USD
|
|
|
21.34
05.11.2025
|
-0.47%
-0.10
|
|
Cathay Genl Banc Rg
USD
|
|
|
45.83
05.11.2025
|
+0.53%
+0.24
|
|
Cavco Industries Rg
USD
|
|
|
530.74
05.11.2025
|
-0.87%
-4.68
|
|
CB Finl Svcs Rg
USD
|
|
|
31.91
05.11.2025
|
-0.28%
-0.09
|
|
CBIZ Rg
USD
|
|
|
55.06
04.11.2025
|
-0.05%
-0.03
|
|
CBL & Assoc REIT Rg
USD
|
|
|
30.35
04.11.2025
|
+1.78%
+0.53
|
|
Ceco Environment Rg
USD
|
|
|
53.63
05.11.2025
|
+3.13%
+1.63
|
|
Celcuity Rg
USD
|
|
|
72.99
05.11.2025
|
-2.93%
-2.20
|
|
Celldex Theraptc Rg
USD
|
|
|
23.85
05.11.2025
|
-3.64%
-0.90
|
|
Centers REIT-SBI Rg
USD
|
|
|
60.37
04.11.2025
|
+2.32%
+1.37
|
|
Centl Gard NVtgRg-A
USD
|
|
|
27.83
05.11.2025
|
-0.93%
-0.26
|
|
Central Garden & Rg
USD
|
|
|
30.72
05.11.2025
|
-0.94%
-0.29
|
|
Central Pacific Rg
USD
|
|
|
28.78
04.11.2025
|
-0.79%
-0.23
|
|
Centrus Energy Rg-A
USD
|
|
|
327.20
04.11.2025
|
-4.60%
-15.79
|
|
Centuri Hldg Rg
USD
|
|
|
19.69
04.11.2025
|
-2.48%
-0.50
|
|
Century Aluminum Rg
USD
|
|
|
28.50
05.11.2025
|
-7.26%
-2.23
|
|
Century Communit Rg
USD
|
|
|
59.63
04.11.2025
|
+2.07%
+1.21
|
|
Cerence Rg
USD
|
|
|
9.645
05.11.2025
|
-12.71%
-1.405
|
|
Ceribell Rg
USD
|
|
|
10.92
05.11.2025
|
-3.70%
-0.42
|
|
Cerus Rg
USD
|
|
|
1.45
05.11.2025
|
-4.61%
-0.07
|
|
CEVA Rg
USD
|
|
|
26.165
05.11.2025
|
-5.71%
-1.585
|
|
CF Bankshares Rg
USD
|
|
|
23.36
05.11.2025
|
+0.04%
+0.01
|
|
CG Oncology Rg
USD
|
|
|
39.07
05.11.2025
|
-6.75%
-2.83
|
|
Chain Bridge Rg-A
USD
|
|
|
30.07
04.11.2025
|
+1.14%
+0.34
|
|
Champion Home Rg
USD
|
|
|
66.52
04.11.2025
|
-0.12%
-0.08
|
|
Chart Industries Rg
USD
|
|
|
199.58
04.11.2025
|
+0.10%
+0.20
|
|
Chath L REIT-SBI Rg
USD
|
|
|
6.40
04.11.2025
|
-1.39%
-0.09
|
|
Cheesecake Facto Rg
USD
|
|
|
47.75
05.11.2025
|
+0.57%
+0.27
|
|
Chefs' Warehouse Rg
USD
|
|
|
62.10
05.11.2025
|
+2.27%
+1.38
|
|
Chemours Rg
USD
|
|
|
12.21
04.11.2025
|
-3.71%
-0.47
|
|
Chemung Financia Rg
USD
|
|
|
50.54
05.11.2025
|
-0.86%
-0.44
|
|
Chesapeake Util Rg
USD
|
|
|
131.64
04.11.2025
|
+1.62%
+2.10
|
|
Chi Atl RE REIT Rg
USD
|
|
|
12.91
05.11.2025
|
-1.30%
-0.17
|
|
Chimera Inv REIT Rg
USD
|
|
|
12.82
04.11.2025
|
+1.10%
+0.14
|
|
Choiceone Finl S Rg
USD
|
|
|
28.87
05.11.2025
|
-0.07%
-0.02
|
|
Cidara Therapeut Rg
USD
|
|
|
100.39
05.11.2025
|
-2.28%
-2.34
|
|
Cimpress Rg
USD
|
|
|
66.09
05.11.2025
|
-2.98%
-2.03
|
|
Cinemark Holding Rg
USD
|
|
|
26.75
04.11.2025
|
+0.04%
+0.01
|
|
Cipher Mining Rg
USD
|
|
|
22.51
05.11.2025
|
-1.10%
-0.25
|
|
Citi Trends Rg
USD
|
|
|
35.995
05.11.2025
|
-1.65%
-0.605
|
|
Citizens & North Rg
USD
|
|
|
19.13
05.11.2025
|
+0.37%
+0.07
|
|
Citizens Cmnty B Rg
USD
|
|
|
16.14
05.11.2025
|
+0.31%
+0.05
|
|
Citizens Financi Rg
USD
|
|
|
55.26
05.11.2025
|
+1.86%
+1.01
|
|
Citizens-A
USD
|
|
|
5.85
04.11.2025
|
+1.04%
+0.06
|
|
City Holding Co Rg
USD
|
|
|
118.92
05.11.2025
|
-0.06%
-0.07
|
|
City Office REIT Rg
USD
|
|
|
6.90
04.11.2025
|
0.00%
0.00
|
|
Civista Bancshar Rg
USD
|
|
|
21.36
05.11.2025
|
-1.07%
-0.23
|
|
Claritev Rg
USD
|
|
|
62.87
04.11.2025
|
-3.43%
-2.23
|
|
Claros Mor REIT Rg
USD
|
|
|
3.12
04.11.2025
|
+0.65%
+0.02
|
|
Clarus Rg
USD
|
|
|
3.30
05.11.2025
|
-1.49%
-0.05
|
|
Clean Energy Fue Rg
USD
|
|
|
2.78
05.11.2025
|
-3.81%
-0.11
|
|
Cleanspark Rg
USD
|
|
|
16.22
05.11.2025
|
-6.89%
-1.20
|
|
Clear Secure Rg-A
USD
|
|
|
30.73
04.11.2025
|
-0.42%
-0.13
|
|
Clearfield Rg
USD
|
|
|
33.67
05.11.2025
|
-3.14%
-1.09
|
|
ClearPoint Neuro Rg
USD
|
|
|
17.52
05.11.2025
|
-7.79%
-1.48
|
|
Clearwater Paper Rg
USD
|
|
|
18.21
04.11.2025
|
+0.55%
+0.10
|
|
Climb Glb Sltn Rg
USD
|
|
|
113.25
05.11.2025
|
-3.18%
-3.72
|
|
Clipper Rlt REIT Rg
USD
|
|
|
3.77
04.11.2025
|
+0.80%
+0.03
|
|
Clrwtr Analtcs Rg-A
USD
|
|
|
17.37
04.11.2025
|
-4.30%
-0.78
|
|
Clvr Hlth Inv Rg-A
USD
|
|
|
3.52
05.11.2025
|
-4.35%
-0.16
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
12.02
04.11.2025
|
-6.82%
-0.88
|
|
CNB Finl Rg
USD
|
|
|
24.46
05.11.2025
|
-0.24%
-0.06
|
|
CNO Fincl Group Rg
USD
|
|
|
41.31
04.11.2025
|
+4.34%
+1.72
|
|
CNX Resources Rg
USD
|
|
|
34.28
04.11.2025
|
-0.67%
-0.23
|
|
Coastal Finl Rg
USD
|
|
|
104.11
05.11.2025
|
-3.36%
-3.62
|
|
CoastlSth Bncshs Rg
USD
|
|
|
21.41
04.11.2025
|
-0.56%
-0.12
|
|
Codexis Rg
USD
|
|
|
2.17
05.11.2025
|
-3.98%
-0.09
|
|
Coeur Mining Rg
USD
|
|
|
13.82
04.11.2025
|
-8.72%
-1.32
|
|
Cogent Bioscis Rg
USD
|
|
|
14.13
05.11.2025
|
-8.84%
-1.37
|
|
Cogent Comm Hldg Rg
USD
|
|
|
39.96
05.11.2025
|
-1.99%
-0.81
|
|
Cohen & Steers Rg
USD
|
|
|
67.15
04.11.2025
|
-0.93%
-0.63
|
|
Coherus Onco Rg
USD
|
|
|
1.55
05.11.2025
|
-3.12%
-0.05
|
|
Cohu Rg
USD
|
|
|
22.67
05.11.2025
|
-6.36%
-1.54
|
|
Collegium Pharma Rg
USD
|
|
|
35.76
05.11.2025
|
-0.94%
-0.34
|
|
Colony Bank Rg
USD
|
|
|
16.15
04.11.2025
|
+0.50%
+0.08
|
|
Columbia Finl Rg
USD
|
|
|
14.96
05.11.2025
|
-0.20%
-0.03
|
|
Columbus Mckinno Rg
USD
|
|
|
15.19
05.11.2025
|
-5.12%
-0.82
|
|
Comm Health REIT Rg
USD
|
|
|
14.69
04.11.2025
|
+0.48%
+0.07
|
|
Comm Health Syst Rg
USD
|
|
|
3.78
04.11.2025
|
-1.82%
-0.07
|
|
Commerce.com Rg-1
USD
|
|
|
4.51
05.11.2025
|
-2.59%
-0.12
|
|
Commercial Metal Rg
USD
|
|
|
56.52
04.11.2025
|
-3.24%
-1.89
|
|
CommScope Rg
USD
|
|
|
15.93
05.11.2025
|
-1.24%
-0.20
|
|
Community Fin Rg
USD
|
|
|
55.69
04.11.2025
|
-0.46%
-0.26
|
|
Community Trust Rg
USD
|
|
|
51.83
05.11.2025
|
+0.29%
+0.15
|
|
Community West Rg
USD
|
|
|
21.14
05.11.2025
|
-0.24%
-0.05
|
|
CommVault System Rg
USD
|
|
|
135.82
05.11.2025
|
-3.24%
-4.55
|
|
Compass Hldgs-SBI
USD
|
|
|
6.00
04.11.2025
|
-2.91%
-0.18
|
|
Compass Minerals Rg
USD
|
|
|
16.91
04.11.2025
|
-1.97%
-0.34
|
|
Compass Rg-A
USD
|
|
|
8.36
04.11.2025
|
+7.46%
+0.58
|
|
Compass Theraptc Rg
USD
|
|
|
3.79
05.11.2025
|
+1.34%
+0.05
|
|
CompoSecure Rg-A
USD
|
|
|
21.14
04.11.2025
|
+2.92%
+0.60
|
|
Compx Intl-A
USD
|
|
|
21.92
04.11.2025
|
-0.41%
-0.09
|
|
Comstock Resourc Rg
USD
|
|
|
20.05
04.11.2025
|
+4.26%
+0.82
|
|
Concentra Grp Rg
USD
|
|
|
19.36
04.11.2025
|
-1.63%
-0.32
|
|
Concrete Pumping Rg
USD
|
|
|
6.26
05.11.2025
|
-4.43%
-0.29
|
|
Conduent Rg
USD
|
|
|
2.28
05.11.2025
|
-3.39%
-0.08
|
|
Conmed Corp Rg
USD
|
|
|
45.71
04.11.2025
|
+1.89%
+0.85
|
|
ConnectOne Banco Rg
USD
|
|
|
24.10
05.11.2025
|
-0.45%
-0.11
|
|
Consensus Cloud Rg
USD
|
|
|
28.70
05.11.2025
|
-2.61%
-0.77
|
|
CONSOLIDATED WAT Rg
USD
|
|
|
34.56
05.11.2025
|
+0.20%
+0.07
|
|
Constellium
USD
|
|
|
15.93
04.11.2025
|
-1.79%
-0.29
|
|
Constr Ptr-A Rg
USD
|
|
|
112.02
05.11.2025
|
-1.55%
-1.765
|
|
Consumer Ptfl Sv Rg
USD
|
|
|
8.16
05.11.2025
|
-3.43%
-0.29
|
|
Contango Ore Rg
USD
|
|
|
20.43
04.11.2025
|
-3.54%
-0.75
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
28.08
04.11.2025
|
-5.49%
-1.63
|
|
COPT Defense Rg
USD
|
|
|
28.57
04.11.2025
|
+0.78%
+0.22
|
|
Core Labor Br Rg
USD
|
|
|
15.83
04.11.2025
|
-1.98%
-0.32
|
|
Core Molding Tec Rg
USD
|
|
|
18.31
04.11.2025
|
-0.16%
-0.03
|
|
Core Nat Res Rg
USD
|
|
|
76.66
04.11.2025
|
-6.12%
-5.00
|
|
Core Scientific Rg
USD
|
|
|
21.74
05.11.2025
|
-5.07%
-1.16
|
|
CoreCivic Rg
USD
|
|
|
18.43
04.11.2025
|
-2.23%
-0.42
|
|
Cormedix Rg
USD
|
|
|
11.42
05.11.2025
|
-1.04%
-0.12
|
|
Corsair Gaming Rg
USD
|
|
|
7.52
05.11.2025
|
-7.27%
-0.59
|
|
CorVel Rg
USD
|
|
|
76.06
05.11.2025
|
+4.02%
+2.94
|
|
Corvus Pharmacet Rg
USD
|
|
|
7.64
05.11.2025
|
-0.52%
-0.04
|
|
Costamare Rg
USD
|
|
|
12.99
04.11.2025
|
+4.51%
+0.56
|
|
Costamare Rg
USD
|
|
|
12.87
04.11.2025
|
0.00%
0.00
|
|
Coursera Rg
USD
|
|
|
8.07
04.11.2025
|
-2.30%
-0.19
|
|
Covenant Log Grp-A
USD
|
|
|
20.21
04.11.2025
|
0.00%
0.00
|
|
CPI Card Group Rg
USD
|
|
|
13.89
05.11.2025
|
-20.76%
-3.64
|
|
CRA Intl Rg
USD
|
|
|
188.29
05.11.2025
|
-1.64%
-3.13
|
|
Cracker Barrel O Rg
USD
|
|
|
32.42
05.11.2025
|
+0.56%
+0.18
|
|
Crawford -A-
USD
|
|
|
11.03
04.11.2025
|
+1.29%
+0.14
|
|
CRDO Rg
USD
|
|
|
164.23
05.11.2025
|
-9.08%
-16.41
|
|
Crescent Enrg Rg-A
USD
|
|
|
8.05
04.11.2025
|
-5.74%
-0.49
|
|
Crexendo Rg
USD
|
|
|
6.46
05.11.2025
|
-7.45%
-0.52
|
|
Cricut Rg-A
USD
|
|
|
5.01
05.11.2025
|
-6.36%
-0.34
|
|
Crinetics Pharma Rg
USD
|
|
|
42.51
05.11.2025
|
-0.79%
-0.34
|
|
CRISPR Therap N
USD
|
|
|
56.41
05.11.2025
|
-8.97%
-5.56
|
|
CRML Rg
USD
|
|
|
10.99
05.11.2025
|
+0.50%
+0.055
|
|
Cross Ctry Hlthc Rg
USD
|
|
|
12.05
05.11.2025
|
-2.11%
-0.26
|
|
CryoPort Rg
USD
|
|
|
9.22
05.11.2025
|
+1.99%
+0.18
|
|
CS Disco Rg
USD
|
|
|
5.99
04.11.2025
|
-2.76%
-0.17
|
|
CSG Systems Intl Rg
USD
|
|
|
78.15
05.11.2025
|
-0.20%
-0.16
|
|
CSP Inc Rg
USD
|
|
|
12.11
05.11.2025
|
-5.17%
-0.66
|
|
CSW Industrials Rg
USD
|
|
|
238.11
04.11.2025
|
-4.43%
-11.04
|
|
CTO Realty REIT Rg
USD
|
|
|
17.00
04.11.2025
|
+0.59%
+0.10
|
|
CTS Rg
USD
|
|
|
41.95
04.11.2025
|
+0.74%
+0.31
|
|
Cullinan Thera Rg
USD
|
|
|
7.40
05.11.2025
|
-5.25%
-0.41
|
|
Curbline Rg
USD
|
|
|
23.19
04.11.2025
|
-0.64%
-0.15
|
|
CuriositStream Rg-A
USD
|
|
|
4.10
05.11.2025
|
-2.38%
-0.10
|
|
Cushman & Wake Rg
USD
|
|
|
15.63
04.11.2025
|
+0.32%
+0.05
|
|
Custom Truck Rg-A
USD
|
|
|
5.74
04.11.2025
|
-1.20%
-0.07
|
|
Customers Banc Rg
USD
|
|
|
66.93
04.11.2025
|
-1.57%
-1.07
|
|
CVB Financial Rg
USD
|
|
|
18.46
05.11.2025
|
0.00%
0.00
|
|
CVR Energy Rg
USD
|
|
|
36.50
04.11.2025
|
-0.84%
-0.31
|
|
CVRx Rg
USD
|
|
|
9.99
05.11.2025
|
-3.57%
-0.37
|
|
Cytek Biosci Rg
USD
|
|
|
3.91
05.11.2025
|
-0.76%
-0.03
|
|
Cytokinetics Rg
USD
|
|
|
59.62
05.11.2025
|
-0.68%
-0.41
|
|
D-Wave Quant Rg
USD
|
|
|
29.74
04.11.2025
|
-10.12%
-3.35
|
|
Daily Journal Co Rg
USD
|
|
|
398.09
05.11.2025
|
-2.49%
-10.18
|
|
Dakota Gold Rg
USD
|
|
|
3.97
04.11.2025
|
-2.22%
-0.09
|
|
Daktronics Rg
USD
|
|
|
19.42
05.11.2025
|
+0.57%
+0.11
|
|
Dana Rg
USD
|
|
|
20.54
04.11.2025
|
-0.29%
-0.06
|
|
Dave & Buster's Rg
USD
|
|
|
14.17
05.11.2025
|
-2.14%
-0.31
|
|
Dave Rg
USD
|
|
|
234.58
05.11.2025
|
-2.30%
-5.53
|
|
Day One Biophrm Rg
USD
|
|
|
7.30
05.11.2025
|
-0.14%
-0.01
|
|
Defntv Health Rg-A
USD
|
|
|
2.78
05.11.2025
|
-2.80%
-0.08
|
|
Delcath Sys Rg
USD
|
|
|
9.08
05.11.2025
|
-4.62%
-0.44
|
|
Delek US Hldgs Rg
USD
|
|
|
38.51
04.11.2025
|
-0.98%
-0.38
|
|
Deluxe Rg
USD
|
|
|
18.23
04.11.2025
|
+0.77%
+0.14
|
|
Denali Theraptcs Rg
USD
|
|
|
14.92
05.11.2025
|
-2.86%
-0.44
|
|
Denny's Rg
USD
|
|
|
6.18
05.11.2025
|
+50.36%
+2.07
|
|
Design Therap Rg
USD
|
|
|
6.24
05.11.2025
|
-4.73%
-0.31
|
|
Designer Brnds Rg-A
USD
|
|
|
3.56
04.11.2025
|
-4.56%
-0.17
|
|
DHT Hldgs Rg
USD
|
|
|
12.86
04.11.2025
|
-1.38%
-0.18
|
|
DiaMedica Therap Rg
USD
|
|
|
6.71
05.11.2025
|
-1.32%
-0.09
|
|
Diamond Hill Inv Rg
USD
|
|
|
127.30
05.11.2025
|
-1.29%
-1.67
|
|
DiamondRock REIT Rg
USD
|
|
|
8.02
04.11.2025
|
+0.50%
+0.04
|
|
Dianthus Rg
USD
|
|
|
33.20
05.11.2025
|
-2.44%
-0.83
|
|
Diebold Nixdorf Rg
USD
|
|
|
56.24
04.11.2025
|
-4.44%
-2.61
|
|
Digi Internation Rg
USD
|
|
|
35.57
05.11.2025
|
-1.60%
-0.58
|
|
Digimarc Rg
USD
|
|
|
9.28
05.11.2025
|
-6.92%
-0.69
|
|
Digital Turbine Rg
USD
|
|
|
5.92
05.11.2025
|
-6.18%
-0.39
|
|
DigitalBr REIT Rg-A
USD
|
|
|
11.81
04.11.2025
|
-5.22%
-0.65
|
|
DigitalOcen Hldg Rg
USD
|
|
|
38.82
04.11.2025
|
-6.30%
-2.61
|
|
Dime Community Rg
USD
|
|
|
26.22
05.11.2025
|
-0.83%
-0.22
|
|
Dine Brands Glbl Rg
USD
|
|
|
24.60
04.11.2025
|
+1.78%
+0.43
|
|
Diodes Rg
USD
|
|
|
50.88
05.11.2025
|
-4.47%
-2.38
|
|
Disc Medicine Rg
USD
|
|
|
86.06
05.11.2025
|
+1.62%
+1.37
|
|
Distr Sol Grp Rg
USD
|
|
|
26.82
05.11.2025
|
-0.70%
-0.19
|
|
Diver Ener Rg
USD
|
|
|
13.56
04.11.2025
|
+7.28%
+0.92
|
|
Divsf Hlth REIT-SBI
USD
|
|
|
4.205
05.11.2025
|
-4.86%
-0.215
|
|
DMC Global Rg
USD
|
|
|
7.68
05.11.2025
|
-4.12%
-0.33
|
|
DNOW Rg
USD
|
|
|
14.60
04.11.2025
|
-0.68%
-0.10
|
|
DocGo Rg
USD
|
|
|
1.02
05.11.2025
|
-0.97%
-0.01
|
|
Dole Rg
USD
|
|
|
12.93
04.11.2025
|
+1.65%
+0.21
|
|
Domo-B Rg
USD
|
|
|
12.94
05.11.2025
|
-7.11%
-0.99
|
|
Donegal Group-A
USD
|
|
|
18.83
05.11.2025
|
+1.78%
+0.33
|
|
Donnelley Financ Rg
USD
|
|
|
45.17
04.11.2025
|
-2.65%
-1.23
|
|
Dorian LPG Rg
USD
|
|
|
29.07
04.11.2025
|
-1.52%
-0.45
|
|
Dorman Products Rg
USD
|
|
|
131.23
05.11.2025
|
-1.76%
-2.35
|
|
Douglas Dynamics Rg
USD
|
|
|
29.65
04.11.2025
|
-0.13%
-0.04
|
|
Douglas Emm REIT Rg
USD
|
|
|
12.84
04.11.2025
|
-0.93%
-0.12
|
|
Dougls Ellimn Rg
USD
|
|
|
2.41
04.11.2025
|
-2.03%
-0.05
|
|
Dream Finders Rg-A
USD
|
|
|
19.07
04.11.2025
|
-0.57%
-0.11
|
|
Driven Brands Rg
USD
|
|
|
15.01
05.11.2025
|
+5.33%
+0.76
|
|
Ducommun Rg
USD
|
|
|
91.34
04.11.2025
|
-2.20%
-2.05
|
|
DXP Enterprises Rg
USD
|
|
|
122.31
05.11.2025
|
+1.26%
+1.52
|
|
Dycom Industries Rg
USD
|
|
|
282.13
04.11.2025
|
-1.42%
-4.06
|
|
Dynavax Tech Rg
USD
|
|
|
10.05
05.11.2025
|
-1.37%
-0.14
|
|
Dyne Therapeutcs Rg
USD
|
|
|
21.52
05.11.2025
|
-10.74%
-2.59
|
|
Dynex Cap REIT Rg
USD
|
|
|
13.36
04.11.2025
|
+0.60%
+0.08
|
|
E.W. Scripps Rg-A
USD
|
|
|
2.17
05.11.2025
|
-7.66%
-0.18
|
|
Eagle Banc Mont Rg
USD
|
|
|
16.43
05.11.2025
|
+0.31%
+0.05
|
|
Eagle Bancorp Rg
USD
|
|
|
16.32
05.11.2025
|
-2.91%
-0.49
|
|
Eagle Finl Svcs Rg
USD
|
|
|
35.58
05.11.2025
|
-0.36%
-0.13
|
|
Eastern Bankshar Rg
USD
|
|
|
16.94
05.11.2025
|
-1.97%
-0.34
|
|
Eastman Kodak Rg
USD
|
|
|
5.79
04.11.2025
|
-4.93%
-0.30
|
|
ECB Bancorp Rg
USD
|
|
|
16.49
05.11.2025
|
+1.41%
+0.23
|
|
EchoStar Rg-A
USD
|
|
|
73.48
05.11.2025
|
-2.51%
-1.89
|
|
Ecovyst Rg
USD
|
|
|
7.84
04.11.2025
|
-5.20%
-0.43
|
|
Edgewell PrsCr Rg
USD
|
|
|
19.20
04.11.2025
|
0.00%
0.00
|
|
Edgewise Therap Rg
USD
|
|
|
17.325
05.11.2025
|
-3.59%
-0.645
|
|
Editas Medicine Rg
USD
|
|
|
2.78
05.11.2025
|
-9.15%
-0.28
|
|
eGain Rg
USD
|
|
|
15.23
05.11.2025
|
-1.49%
-0.23
|
|
EHealth Rg
USD
|
|
|
4.93
05.11.2025
|
-4.83%
-0.25
|
|
El Pollo Loco Rg
USD
|
|
|
10.53
05.11.2025
|
+2.23%
+0.23
|
|
Electromed Rg
USD
|
|
|
24.93
04.11.2025
|
+3.66%
+0.88
|
|
Eledon Pharma Rg
USD
|
|
|
4.16
05.11.2025
|
-4.59%
-0.20
|
|
Ellington REIT Rg
USD
|
|
|
13.69
04.11.2025
|
+1.56%
+0.21
|
|
Elme Commun-SBI Rg
USD
|
|
|
16.53
04.11.2025
|
+0.79%
+0.13
|
|
Embecta Rg
USD
|
|
|
13.52
05.11.2025
|
+0.75%
+0.10
|
|
Emerald Holding Rg
USD
|
|
|
4.09
04.11.2025
|
-3.54%
-0.15
|
|
Emergent BioSolu Rg
USD
|
|
|
10.09
04.11.2025
|
-3.81%
-0.40
|
|
Empire Petroleum Rg
USD
|
|
|
3.09
04.11.2025
|
+1.31%
+0.04
|
|
Empire St REIT Rg-A
USD
|
|
|
7.31
04.11.2025
|
-0.95%
-0.07
|
|
Employers Hldngs Rg
USD
|
|
|
37.53
04.11.2025
|
+3.99%
+1.44
|
|
Enact Holdings Rg
USD
|
|
|
36.48
05.11.2025
|
+1.62%
+0.58
|
|
Enanta Pharm Rg
USD
|
|
|
10.81
05.11.2025
|
-0.09%
-0.01
|
|
Encore Cap Group Rg
USD
|
|
|
41.10
05.11.2025
|
-4.97%
-2.15
|
|
enCore Energy Rg
USD
|
|
|
2.69
05.11.2025
|
-6.27%
-0.18
|
|
Energizer Hldgs Rg
USD
|
|
|
23.52
04.11.2025
|
+1.16%
+0.27
|
|
Energy Fuels Rg
USD
|
|
|
17.015
04.11.2025
|
-2.41%
-0.42
|
|
Energy Recovery Rg
USD
|
|
|
16.41
05.11.2025
|
-2.38%
-0.40
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
40.42
04.11.2025
|
-1.65%
-0.68
|
|
EnerSys Rg
USD
|
|
|
123.11
04.11.2025
|
-2.00%
-2.51
|
|
Engy Serv Amer Rg
USD
|
|
|
10.77
05.11.2025
|
-4.35%
-0.49
|
|
Enhabit Rg
USD
|
|
|
8.15
04.11.2025
|
-1.93%
-0.16
|
|
Enliven Therp Rg
USD
|
|
|
19.01
05.11.2025
|
-4.95%
-0.99
|
|
Ennis Rg
USD
|
|
|
16.96
04.11.2025
|
-0.18%
-0.03
|
|
Enova Intl Rg
USD
|
|
|
122.50
04.11.2025
|
+0.06%
+0.07
|
|
Enovis Rg
USD
|
|
|
31.44
04.11.2025
|
+0.19%
+0.06
|
|
Enovix Rg
USD
|
|
|
11.11
05.11.2025
|
-9.01%
-1.10
|
|
Enpro Rg
USD
|
|
|
219.82
04.11.2025
|
-6.01%
-14.05
|
|
Ensign Group Rg
USD
|
|
|
183.98
05.11.2025
|
+0.05%
+0.10
|
|
Enterprise Finl Rg
USD
|
|
|
53.13
05.11.2025
|
+1.41%
+0.74
|
|
Entrada Therapet Rg
USD
|
|
|
6.62
05.11.2025
|
-2.36%
-0.16
|
|
Entravsion Commn-A
USD
|
|
|
1.98
04.11.2025
|
-0.50%
-0.01
|
|
Envela Rg
USD
|
|
|
9.53
04.11.2025
|
+1.28%
+0.12
|
|
Enviri Rg
USD
|
|
|
11.85
04.11.2025
|
-2.39%
-0.29
|
|
Eos Energy Rg-A
USD
|
|
|
14.10
05.11.2025
|
-9.73%
-1.52
|
|
ePlus Rg
USD
|
|
|
73.305
05.11.2025
|
+0.61%
+0.445
|
|
Epsilon Energy Rg
USD
|
|
|
4.79
05.11.2025
|
-1.64%
-0.08
|
|
Equity Bancshs Rg-A
USD
|
|
|
40.80
04.11.2025
|
+0.29%
+0.12
|
|
Erasca Rg
USD
|
|
|
2.31
05.11.2025
|
-2.94%
-0.07
|
|
Erm Zegna Rg
USD
|
|
|
9.84
04.11.2025
|
-1.20%
-0.12
|
|
Escalade Rg
USD
|
|
|
11.61
05.11.2025
|
-0.77%
-0.09
|
|
Esco Technologie Rg
USD
|
|
|
219.71
04.11.2025
|
-1.08%
-2.39
|
|
Esperion Therap Rg
USD
|
|
|
2.85
05.11.2025
|
-3.39%
-0.10
|
|
Esquire Fin Hld Rg
USD
|
|
|
94.97
05.11.2025
|
+0.32%
+0.30
|
|
Essen Prop REIT Rg
USD
|
|
|
29.57
04.11.2025
|
-1.73%
-0.52
|
|
Essent Group Rg
USD
|
|
|
61.87
04.11.2025
|
+1.59%
+0.97
|
|
Estnl Govt REIT Rg
USD
|
|
|
21.40
04.11.2025
|
-0.23%
-0.05
|
|
Ethan Allen Intr Rg
USD
|
|
|
23.88
04.11.2025
|
-0.13%
-0.03
|
|
Eton Pharm Rg
USD
|
|
|
18.45
05.11.2025
|
+2.73%
+0.49
|
|
Europen Wax Rg-A
USD
|
|
|
3.76
05.11.2025
|
-1.05%
-0.04
|
|
Eve Holding Rg
USD
|
|
|
3.98
04.11.2025
|
-3.63%
-0.15
|
|
Eventbrite Rg-A
USD
|
|
|
2.24
04.11.2025
|
-6.28%
-0.15
|
|
EverCommerce Rg
USD
|
|
|
11.22
05.11.2025
|
-1.75%
-0.20
|
|
EverQuote-A Rg
USD
|
|
|
24.28
05.11.2025
|
+8.34%
+1.87
|
|
Evertec Rg
USD
|
|
|
28.09
04.11.2025
|
-0.85%
-0.24
|
|
EVgo Rg
USD
|
|
|
3.67
05.11.2025
|
-6.14%
-0.24
|
|
EVI Industries Rg
USD
|
|
|
27.62
04.11.2025
|
+7.55%
+1.94
|
|
Evolent Health Rg-A
USD
|
|
|
6.49
04.11.2025
|
-3.42%
-0.23
|
|
Evolus Rg
USD
|
|
|
6.41
05.11.2025
|
+0.31%
+0.02
|
|
Evolution Pete Rg
USD
|
|
|
4.38
04.11.2025
|
-0.90%
-0.04
|
|
Evolv Tech Rg-A
USD
|
|
|
7.24
05.11.2025
|
-4.74%
-0.36
|
|
Excelerate Enr Rg-A
USD
|
|
|
25.60
04.11.2025
|
+0.16%
+0.04
|
|
eXp World Hldgs Rg
USD
|
|
|
9.89
05.11.2025
|
-1.20%
-0.12
|
|
Expensify Rg-A
USD
|
|
|
1.58
05.11.2025
|
-1.86%
-0.03
|
|
Exponent Rg
USD
|
|
|
71.70
05.11.2025
|
-0.51%
-0.37
|
|
Expro Grp Hldg Br
USD
|
|
|
13.76
04.11.2025
|
-2.13%
-0.30
|
|
Extreme Networks Rg
USD
|
|
|
17.80
05.11.2025
|
-5.22%
-0.98
|
|
EyePoint Pharma Rg
USD
|
|
|
12.39
05.11.2025
|
-0.48%
-0.06
|
|
F&G Annuities Rg
USD
|
|
|
29.62
04.11.2025
|
+1.89%
+0.55
|
|
Fabrinet Br
USD
|
|
|
459.60
04.11.2025
|
+3.75%
+16.60
|
|
Farmers Natl Ban Rg
USD
|
|
|
13.01
05.11.2025
|
-0.31%
-0.04
|
|
Farmland REIT Rg
USD
|
|
|
9.89
04.11.2025
|
-2.27%
-0.23
|
|
Fastly Rg-A
USD
|
|
|
7.96
04.11.2025
|
-4.21%
-0.35
|
|
Fate Therapeutic Rg
USD
|
|
|
1.19
05.11.2025
|
-5.56%
-0.07
|
|
FB Bancorp Rg
USD
|
|
|
12.19
05.11.2025
|
0.00%
0.00
|
|
FB Financial Rg
USD
|
|
|
53.75
04.11.2025
|
-0.76%
-0.41
|
|
Fed Agric Mtg -C-
USD
|
|
|
165.48
04.11.2025
|
+4.67%
+7.38
|
|
Federal Signal Rg
USD
|
|
|
113.62
04.11.2025
|
-1.47%
-1.69
|
|
Fennec Pharma Rg
USD
|
|
|
8.00
05.11.2025
|
-1.60%
-0.13
|
|
Ferroglobe Rg
USD
|
|
|
4.50
05.11.2025
|
-5.46%
-0.26
|
|
Fidelis Ins Rg
USD
|
|
|
18.06
04.11.2025
|
+1.01%
+0.18
|
|
Fidelity D & D B Rg
USD
|
|
|
43.53
05.11.2025
|
-0.37%
-0.16
|
|
FIGS Rg-A
USD
|
|
|
7.38
04.11.2025
|
-3.53%
-0.27
|
|
Fin Amer Cos Rg-A
USD
|
|
|
21.94
04.11.2025
|
-1.22%
-0.27
|
|
Finl Institution Rg
USD
|
|
|
28.76
05.11.2025
|
-0.93%
-0.27
|
|
Finward Bancorp Rg
USD
|
|
|
33.90
05.11.2025
|
-1.51%
-0.52
|
|
FinWise Bancorp Rg
USD
|
|
|
18.97
05.11.2025
|
-1.96%
-0.38
|
|
First Advantage Rg
USD
|
|
|
12.85
05.11.2025
|
+4.13%
+0.51
|
|
First Bancorp Rg
USD
|
|
|
49.55
05.11.2025
|
-0.14%
-0.07
|
|
First Bancorp Rg
USD
|
|
|
24.86
05.11.2025
|
+0.12%
+0.03
|
|
First BanCorp Rg
USD
|
|
|
19.70
04.11.2025
|
+0.10%
+0.02
|
|
First Bank Rg
USD
|
|
|
15.64
05.11.2025
|
-0.32%
-0.05
|
|
First Busey Rg
USD
|
|
|
22.66
05.11.2025
|
-0.18%
-0.04
|
|
First Business F Rg
USD
|
|
|
50.57
05.11.2025
|
-0.49%
-0.25
|
|
First Capital Rg
USD
|
|
|
42.71
05.11.2025
|
-0.49%
-0.21
|
|
First Community Rg
USD
|
|
|
26.62
05.11.2025
|
-0.41%
-0.11
|
|
First Finl Banco Rg
USD
|
|
|
23.58
05.11.2025
|
-0.38%
-0.09
|
|
First Finl Banks Rg
USD
|
|
|
30.65
05.11.2025
|
-0.87%
-0.27
|
|
First Finl Rg
USD
|
|
|
53.71
05.11.2025
|
+0.22%
+0.12
|
|
First Foundation Rg
USD
|
|
|
5.23
04.11.2025
|
-0.76%
-0.04
|
|
First Internet B Rg
USD
|
|
|
17.83
05.11.2025
|
-2.99%
-0.55
|
|
First Merchants Rg
USD
|
|
|
35.67
05.11.2025
|
-0.22%
-0.08
|
|
First Mid Bancsh Rg
USD
|
|
|
35.97
05.11.2025
|
+0.08%
+0.03
|
|
First National Rg
USD
|
|
|
22.50
05.11.2025
|
+0.09%
+0.02
|
|
First Savings Fi Rg
USD
|
|
|
29.69
05.11.2025
|
-0.50%
-0.15
|
|
First United Rg
USD
|
|
|
34.95
05.11.2025
|
+0.14%
+0.05
|
|
First Watch Rest Rg
USD
|
|
|
17.60
05.11.2025
|
+11.04%
+1.75
|
|
First West Finl Rg
USD
|
|
|
23.20
05.11.2025
|
+0.26%
+0.06
|
|
FirstCash Hldgs Rg
USD
|
|
|
159.87
05.11.2025
|
+0.65%
+1.04
|
|
Firstun Cap Bnc Rg
USD
|
|
|
33.17
05.11.2025
|
-0.84%
-0.28
|
|
FitLife Brands Rg
USD
|
|
|
19.85
05.11.2025
|
+2.80%
+0.54
|
|
Five Star Bncrp Rg
USD
|
|
|
34.69
05.11.2025
|
-1.14%
-0.40
|
|
Five9 Rg
USD
|
|
|
23.01
05.11.2025
|
-5.43%
-1.32
|
|
Flagstar Financ Rg
USD
|
|
|
11.02
04.11.2025
|
-2.39%
-0.27
|
|
Flex LNG Rg
USD
|
|
|
25.73
04.11.2025
|
-0.73%
-0.19
|
|
Flexsteel Ind Rg
USD
|
|
|
34.585
05.11.2025
|
+0.13%
+0.045
|
|
Flotek Industries R
USD
|
|
|
16.60
04.11.2025
|
-4.32%
-0.75
|
|
Flowco Hldg Rg-A
USD
|
|
|
16.09
04.11.2025
|
-0.80%
-0.13
|
|
Fluence Energy Rg-A
USD
|
|
|
19.18
05.11.2025
|
-7.83%
-1.63
|
|
Fluor Rg
USD
|
|
|
46.22
04.11.2025
|
-3.81%
-1.83
|
|
Flushing Finl Rg
USD
|
|
|
14.10
05.11.2025
|
-0.98%
-0.14
|
|
flyExclusive Rg-A
USD
|
|
|
3.61
04.11.2025
|
-4.50%
-0.17
|
|
Flywire Rg
USD
|
|
|
13.81
05.11.2025
|
+2.83%
+0.38
|
|
Foghorn Therap Rg
USD
|
|
|
3.53
05.11.2025
|
-16.15%
-0.68
|
|
Forafric Global Rg
USD
|
|
|
9.59
05.11.2025
|
+2.02%
+0.19
|
|
Forestar Grop Rg
USD
|
|
|
25.20
04.11.2025
|
-1.68%
-0.43
|
|
Forge Glb Hldg Rg
USD
|
|
|
26.09
04.11.2025
|
+11.88%
+2.77
|
|
FormFactor Rg
USD
|
|
|
51.72
05.11.2025
|
-8.30%
-4.68
|
|
Forrester Resear Rg
USD
|
|
|
7.58
05.11.2025
|
-1.30%
-0.10
|
|
Fortrea Rg
USD
|
|
|
9.70
05.11.2025
|
-4.15%
-0.42
|
|
Forum Energy Tec Rg
USD
|
|
|
27.99
04.11.2025
|
-3.01%
-0.87
|
|
Forward Air Rg
USD
|
|
|
18.14
05.11.2025
|
+0.72%
+0.13
|
|
Four Corn REIT Rg
USD
|
|
|
23.83
04.11.2025
|
-1.16%
-0.28
|
|
Fox Fact Hldg Rg
USD
|
|
|
22.48
05.11.2025
|
-0.53%
-0.12
|
|
Franklin Covey Rg
USD
|
|
|
16.82
04.11.2025
|
+2.62%
+0.43
|
|
Franklin Electri Rg
USD
|
|
|
93.63
05.11.2025
|
+0.52%
+0.48
|
|
Franklin Finl Sv Rg
USD
|
|
|
45.60
05.11.2025
|
+0.42%
+0.19
|
|
Franklin St REIT Rg
USD
|
|
|
1.18
04.11.2025
|
-4.07%
-0.05
|
|
Frankln BSP REIT Rg
USD
|
|
|
10.15
04.11.2025
|
+0.30%
+0.03
|
|
Frd Fut Intell Rg
USD
|
|
|
1.24
05.11.2025
|
-5.34%
-0.07
|
|
Frequency Electr Rg
USD
|
|
|
33.97
05.11.2025
|
-4.85%
-1.73
|
|
Fresh Del Monte Rg
USD
|
|
|
36.14
04.11.2025
|
+0.56%
+0.20
|
|
Freshworks Rg-A
USD
|
|
|
10.92
05.11.2025
|
-2.33%
-0.26
|
|
Friedman Ind Rg
USD
|
|
|
21.03
05.11.2025
|
-5.99%
-1.34
|
|
Frmrs & Merch Bn Rg
USD
|
|
|
24.03
05.11.2025
|
+0.92%
+0.22
|
|
Frontdoor Rg
USD
|
|
|
65.74
05.11.2025
|
+0.41%
+0.27
|
|
Frontir Grop Hld Rg
USD
|
|
|
3.60
05.11.2025
|
-2.70%
-0.10
|
|
FrontView Rg
USD
|
|
|
13.11
04.11.2025
|
-1.43%
-0.19
|
|
FRP Holdings Rg
USD
|
|
|
23.265
05.11.2025
|
-0.15%
-0.035
|
|
FS Bancorp Rg
USD
|
|
|
38.55
05.11.2025
|
+0.71%
+0.27
|
|
Fst Cwth Finl Rg
USD
|
|
|
15.60
04.11.2025
|
+0.91%
+0.14
|
|
FTAI Infra Rg
USD
|
|
|
5.18
05.11.2025
|
-8.64%
-0.49
|
|
FuboTV Rg-A
USD
|
|
|
3.68
04.11.2025
|
+6.36%
+0.22
|
|
Fulcrum Thera Rg
USD
|
|
|
8.37
05.11.2025
|
-7.21%
-0.65
|
|
Fulgent Genetics Rg
USD
|
|
|
22.88
05.11.2025
|
-1.00%
-0.23
|
|
Fulton Financial Rg
USD
|
|
|
17.33
05.11.2025
|
-1.20%
-0.21
|
|
Funko-A Rg
USD
|
|
|
2.96
05.11.2025
|
-4.52%
-0.14
|
|
FutureFuel Rg
USD
|
|
|
3.76
04.11.2025
|
-2.84%
-0.11
|
|
FVCBankcorp Rg
USD
|
|
|
12.07
05.11.2025
|
-0.33%
-0.04
|
|
G-III Apparel Gr Rg
USD
|
|
|
26.92
05.11.2025
|
+0.11%
+0.03
|
|
Gaia Rg-A
USD
|
|
|
4.61
05.11.2025
|
-8.71%
-0.44
|
|
Gambling Grp Rg
USD
|
|
|
6.85
05.11.2025
|
-1.86%
-0.13
|
|
Garrett Motion Rg
USD
|
|
|
17.15
05.11.2025
|
-0.92%
-0.16
|
|
GATX Rg
USD
|
|
|
152.11
04.11.2025
|
-2.00%
-3.10
|
|
GBank Finl Hldg Rg
USD
|
|
|
35.00
05.11.2025
|
-2.10%
-0.75
|
|
GCM Grosvenor Rg-A
USD
|
|
|
11.49
05.11.2025
|
-0.09%
-0.01
|
|
GCT Rg-A
USD
|
|
|
26.58
05.11.2025
|
-5.21%
-1.46
|
|
Genco Shipping Rg
USD
|
|
|
16.47
04.11.2025
|
-1.67%
-0.28
|
|
Gencor Industrie Rg
USD
|
|
|
13.45
04.11.2025
|
-1.03%
-0.14
|
|
GeneDx Hldg Rg
USD
|
|
|
139.485
05.11.2025
|
+0.86%
+1.185
|
|
Genesco Rg
USD
|
|
|
28.68
04.11.2025
|
-3.27%
-0.97
|
|
Genie Ener Rg-B
USD
|
|
|
14.74
04.11.2025
|
-0.41%
-0.06
|
|
Genius Sports Rg
USD
|
|
|
11.25
04.11.2025
|
+1.63%
+0.18
|
|
Gentherm Rg
USD
|
|
|
36.84
05.11.2025
|
-1.76%
-0.66
|
|
Genworth Finl Rg
USD
|
|
|
8.53
04.11.2025
|
+0.95%
+0.08
|
|
GEO Group REIT Rg
USD
|
|
|
16.38
04.11.2025
|
-2.56%
-0.43
|
|
German Amer Banc Rg
USD
|
|
|
39.09
05.11.2025
|
+0.33%
+0.13
|
|
Geron Rg
USD
|
|
|
1.15
05.11.2025
|
-4.17%
-0.05
|
|
Getty Images Rg-A
USD
|
|
|
1.795
04.11.2025
|
-8.18%
-0.16
|
|
Getty Realty REI Rg
USD
|
|
|
27.14
04.11.2025
|
-0.77%
-0.21
|
|
Gevo Rg
USD
|
|
|
2.11
05.11.2025
|
-7.05%
-0.16
|
|
Gibraltar Inds Rg
USD
|
|
|
60.85
05.11.2025
|
-1.02%
-0.63
|
|
Ginkgo Bio Rg-A
USD
|
|
|
11.59
04.11.2025
|
-9.38%
-1.20
|
|
Glacier Bancorp Rg
USD
|
|
|
40.87
04.11.2025
|
+0.52%
+0.21
|
|
Gladst Land REIT Rg
USD
|
|
|
9.11
05.11.2025
|
-0.55%
-0.05
|
|
Gladsto Com REIT Rg
USD
|
|
|
10.70
05.11.2025
|
-6.14%
-0.70
|
|
Glaukos Rg
USD
|
|
|
85.95
04.11.2025
|
-1.65%
-1.44
|
|
Glb Bsns Trvl Rg-A
USD
|
|
|
7.67
04.11.2025
|
0.00%
0.00
|
|
Glb Industrial Rg
USD
|
|
|
28.00
04.11.2025
|
-0.57%
-0.16
|
|
Glbl Med REIT Rg
USD
|
|
|
30.15
04.11.2025
|
-1.02%
-0.31
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
7.55
04.11.2025
|
-1.18%
-0.09
|
|
Global Water Res Rg
USD
|
|
|
10.14
05.11.2025
|
+1.00%
+0.10
|
|
Globalstar Rg
USD
|
|
|
46.92
05.11.2025
|
-6.87%
-3.46
|
|
Gogo Rg
USD
|
|
|
8.75
05.11.2025
|
-0.68%
-0.06
|
|
GoHealth Rg-A
USD
|
|
|
3.63
05.11.2025
|
-4.97%
-0.19
|
|
Golar LNG Rg
USD
|
|
|
40.53
05.11.2025
|
-1.67%
-0.69
|
|
Golden Entertain Rg
USD
|
|
|
20.11
05.11.2025
|
-0.69%
-0.14
|
|
Goldn Matrix Grp Rg
USD
|
|
|
0.9801
05.11.2025
|
-3.91%
-0.0399
|
|
Goodyear T & Rub Rg
USD
|
|
|
7.43
05.11.2025
|
+7.84%
+0.54
|
|
Goosehead Ins-A Rg
USD
|
|
|
66.64
05.11.2025
|
-1.35%
-0.91
|
|
Gorman-Rupp Rg
USD
|
|
|
44.66
04.11.2025
|
-2.00%
-0.91
|
|
Gossamer Bio Rg
USD
|
|
|
2.30
05.11.2025
|
-3.77%
-0.09
|
|
Graham Corp Rg
USD
|
|
|
61.97
04.11.2025
|
-0.50%
-0.31
|
|
Graham Hldg Rg
USD
|
|
|
1'033.19
04.11.2025
|
-0.32%
-3.33
|
|
GRAIL Rg
USD
|
|
|
80.69
05.11.2025
|
-10.15%
-9.12
|
|
Granite Construc Rg
USD
|
|
|
102.40
04.11.2025
|
-0.12%
-0.12
|
|
Granite Ridge Rg
USD
|
|
|
5.28
04.11.2025
|
-0.56%
-0.03
|
|
Gray Media Rg
USD
|
|
|
4.52
04.11.2025
|
-1.74%
-0.08
|
|
Great Lakes Dred Rg
USD
|
|
|
12.77
05.11.2025
|
+12.21%
+1.39
|
|
Great Southern B Rg
USD
|
|
|
55.96
05.11.2025
|
-0.05%
-0.03
|
|
Green Brick Part Rg
USD
|
|
|
63.39
04.11.2025
|
+1.25%
+0.78
|
|
Green Dot Rg-A
USD
|
|
|
11.65
04.11.2025
|
+0.69%
+0.08
|
|
Green Plains Rg
USD
|
|
|
10.02
05.11.2025
|
-4.11%
-0.43
|
|
Greenbrier Cos Rg
USD
|
|
|
41.72
04.11.2025
|
-0.29%
-0.12
|
|
Greene County Ba Rg
USD
|
|
|
22.20
05.11.2025
|
-0.27%
-0.06
|
|
Greenlight Cap RE A
USD
|
|
|
11.95
05.11.2025
|
-1.97%
-0.24
|
|
Greif-A
USD
|
|
|
56.69
04.11.2025
|
-0.11%
-0.06
|
|
Greif-B
USD
|
|
|
58.68
04.11.2025
|
-0.34%
-0.20
|
|
Grid Dyn Hldg Rg-A
USD
|
|
|
8.81
05.11.2025
|
-1.56%
-0.14
|
|
Griffon Rg
USD
|
|
|
73.87
04.11.2025
|
-1.61%
-1.21
|
|
Grindr Rg
USD
|
|
|
13.20
04.11.2025
|
-3.65%
-0.50
|
|
Grnwich LifeSci Rg
USD
|
|
|
8.09
05.11.2025
|
-4.03%
-0.34
|
|
Grocer Outl Hldg Rg
USD
|
|
|
14.17
05.11.2025
|
-0.49%
-0.07
|
|
Group I Automoti Rg
USD
|
|
|
388.49
04.11.2025
|
-1.31%
-5.14
|
|
Groupon Rg
USD
|
|
|
19.055
05.11.2025
|
-11.58%
-2.495
|
|
Guardant Health Rg
USD
|
|
|
98.14
05.11.2025
|
-0.79%
-0.78
|
|
Guardian Rg-A
USD
|
|
|
28.49
04.11.2025
|
+0.78%
+0.22
|
|
Gulfport Energy Rg
USD
|
|
|
196.52
04.11.2025
|
+0.80%
+1.56
|
|
Gyre Therap Rg
USD
|
|
|
7.25
05.11.2025
|
-1.49%
-0.11
|
|
H B Fuller Co Rg
USD
|
|
|
57.21
04.11.2025
|
-0.30%
-0.17
|
|
H2O America Rg
USD
|
|
|
47.53
05.11.2025
|
+2.88%
+1.33
|
|
HA Sustain REIT Rg
USD
|
|
|
28.48
04.11.2025
|
+1.24%
+0.35
|
|
Hackett Group Rg
USD
|
|
|
17.66
05.11.2025
|
-1.89%
-0.34
|
|
Haemonetics Rg
USD
|
|
|
50.38
04.11.2025
|
+0.22%
+0.11
|
|
Hain Celestial G Rg
USD
|
|
|
1.11
05.11.2025
|
0.00%
0.00
|
|
Hallador Energy Rg
USD
|
|
|
20.35
05.11.2025
|
-7.33%
-1.61
|
|
Hamilton Grup Rg-B
USD
|
|
|
23.59
04.11.2025
|
+1.51%
+0.35
|
|
Hancock Whitney Rg
USD
|
|
|
57.64
05.11.2025
|
-0.17%
-0.10
|
|
Hanesbrands Rg
USD
|
|
|
6.47
04.11.2025
|
-1.37%
-0.09
|
|
Hanmi Fin Rg
USD
|
|
|
26.54
05.11.2025
|
-1.15%
-0.31
|
|
Hanover Bncrp Rg
USD
|
|
|
21.44
05.11.2025
|
+0.28%
+0.06
|
|
HarborOne Bancrp Rg
USD
|
|
|
12.10
01.11.2025
|
-1.79%
-0.22
|
|
Harmonic Rg
USD
|
|
|
10.43
05.11.2025
|
-2.25%
-0.24
|
|
Harmony Bioscien Rg
USD
|
|
|
30.72
05.11.2025
|
+4.74%
+1.39
|
|
Harrow Rg
USD
|
|
|
35.31
05.11.2025
|
-1.81%
-0.65
|
|
Haverty Furnitur Rg
USD
|
|
|
22.47
04.11.2025
|
-1.14%
-0.26
|
|
Hawaiian Electr Rg
USD
|
|
|
11.60
04.11.2025
|
+0.26%
+0.03
|
|
Hawkins Rg
USD
|
|
|
128.44
05.11.2025
|
-1.49%
-1.94
|
|
Hawthorn Banc Rg
USD
|
|
|
30.36
05.11.2025
|
-1.49%
-0.46
|
|
HBT Financial Rg
USD
|
|
|
23.54
05.11.2025
|
+0.04%
+0.01
|
|
HCI Group Rg
USD
|
|
|
206.15
04.11.2025
|
+1.96%
+3.97
|
|
Health Catalyst Rg
USD
|
|
|
3.03
05.11.2025
|
-3.50%
-0.11
|
|
Healthcare Svcs Rg
USD
|
|
|
18.03
05.11.2025
|
+0.84%
+0.15
|
|
HealthEquity Rg
USD
|
|
|
95.035
05.11.2025
|
+0.24%
+0.225
|
|
Healthstream Rg
USD
|
|
|
26.03
05.11.2025
|
+2.80%
+0.71
|
|
Heartland Expres Rg
USD
|
|
|
7.61
05.11.2025
|
-1.30%
-0.10
|
|
Hecla Mining Rg
USD
|
|
|
11.97
04.11.2025
|
-6.19%
-0.79
|
|
Heidrck & Strugg Rg
USD
|
|
|
58.75
05.11.2025
|
-0.02%
-0.01
|
|
Helen of Troy Rg
USD
|
|
|
19.39
05.11.2025
|
+1.15%
+0.22
|
|
Helios Tech Rg
USD
|
|
|
55.47
04.11.2025
|
-1.96%
-1.11
|
|
Helix Energy Sol Rg
USD
|
|
|
6.64
04.11.2025
|
-4.05%
-0.28
|
|
Helmerich&Payne Rg
USD
|
|
|
26.11
04.11.2025
|
-2.94%
-0.79
|
|
Herbalife Rg
USD
|
|
|
7.98
04.11.2025
|
-1.12%
-0.09
|
|
Herc Holdings Rg
USD
|
|
|
134.08
04.11.2025
|
-1.66%
-2.27
|
|
Heritage Commerc Rg
USD
|
|
|
10.61
05.11.2025
|
+0.19%
+0.02
|
|
Heritage Financi Rg
USD
|
|
|
22.49
05.11.2025
|
-0.35%
-0.08
|
|
Heritage Insuran Rg
USD
|
|
|
23.91
04.11.2025
|
+2.93%
+0.68
|
|
Heron Therapeuti Rg
USD
|
|
|
1.14
05.11.2025
|
-3.39%
-0.04
|
|
Hertz Global Rg
USD
|
|
|
6.73
05.11.2025
|
+36.23%
+1.79
|
|
HF Foods Group Rg
USD
|
|
|
2.25
05.11.2025
|
+4.65%
+0.10
|
|
HighPeak Energy Rg
USD
|
|
|
6.20
05.11.2025
|
-1.43%
-0.09
|
|
Hillenbrand Rg
USD
|
|
|
31.57
04.11.2025
|
-0.19%
-0.06
|
|
Hillman Soltns Rg
USD
|
|
|
9.02
05.11.2025
|
-2.80%
-0.26
|
|
Hilltop Holdings Rg
USD
|
|
|
32.60
04.11.2025
|
-0.43%
-0.14
|
|
Hilton Grand Rg
USD
|
|
|
40.59
04.11.2025
|
-3.01%
-1.26
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
42.79
04.11.2025
|
-3.60%
-1.60
|
|
Hingham Institut Rg
USD
|
|
|
280.65
05.11.2025
|
-4.94%
-14.58
|
|
Hippo Holdings Rg
USD
|
|
|
35.89
04.11.2025
|
-2.05%
-0.75
|
|
HireQuest Rg
USD
|
|
|
8.36
05.11.2025
|
+2.58%
+0.21
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
14.25
04.11.2025
|
+3.56%
+0.49
|
|
HNI Rg
USD
|
|
|
40.22
04.11.2025
|
0.00%
0.00
|
|
Holley Rg
USD
|
|
|
2.93
04.11.2025
|
+1.38%
+0.04
|
|
Home Bancorp Rg
USD
|
|
|
53.21
05.11.2025
|
+0.19%
+0.10
|
|
Home Bancshares Rg
USD
|
|
|
27.02
04.11.2025
|
-0.07%
-0.02
|
|
HomeTrust Bncsh Rg
USD
|
|
|
39.56
04.11.2025
|
-0.40%
-0.16
|
|
Honest Co Rg
USD
|
|
|
3.33
05.11.2025
|
-0.89%
-0.03
|
|
Hope Bancorp Rg
USD
|
|
|
10.41
05.11.2025
|
-1.42%
-0.15
|
|
Horace Mann Educ Rg
USD
|
|
|
45.24
04.11.2025
|
+2.24%
+0.99
|
|
Horizon Bancorp Rg
USD
|
|
|
15.62
05.11.2025
|
-0.70%
-0.11
|
|
Hovnann Entps Rg-A
USD
|
|
|
123.29
04.11.2025
|
+0.78%
+0.96
|
|
Hub Group-A
USD
|
|
|
35.47
05.11.2025
|
-0.08%
-0.03
|
|
Hudson Pac REIT Rg
USD
|
|
|
2.25
04.11.2025
|
-6.64%
-0.16
|
|
Hudson Technolog Rg
USD
|
|
|
8.49
05.11.2025
|
-6.29%
-0.57
|
|
Humacyte Rg
USD
|
|
|
1.46
05.11.2025
|
-8.18%
-0.13
|
|
Huron Consulting Rg
USD
|
|
|
164.92
05.11.2025
|
-0.47%
-0.78
|
|
Hut 8 Rg
USD
|
|
|
48.11
05.11.2025
|
-12.53%
-6.89
|
|
Hyliion Hldg Rg-A
USD
|
|
|
2.09
04.11.2025
|
-5.00%
-0.11
|
|
Hyster Yale-A
USD
|
|
|
34.56
04.11.2025
|
-3.00%
-1.07
|
|
i3 Verticals-A Rg
USD
|
|
|
30.03
05.11.2025
|
-2.12%
-0.65
|
|
IBEX Rg
USD
|
|
|
36.47
05.11.2025
|
-3.98%
-1.51
|
|
Ibotta Rg
USD
|
|
|
30.67
04.11.2025
|
-2.60%
-0.82
|
|
ICF Intl Rg
USD
|
|
|
80.66
05.11.2025
|
+2.15%
+1.70
|
|
Ichor Rg
USD
|
|
|
15.725
05.11.2025
|
-31.39%
-7.195
|
|
ICU Medical Rg
USD
|
|
|
125.66
05.11.2025
|
+2.28%
+2.80
|
|
Idaho Strategic Rg
USD
|
|
|
30.95
04.11.2025
|
-3.91%
-1.26
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
30.48
05.11.2025
|
-2.81%
-0.88
|
|
IDT-B Rg
USD
|
|
|
50.63
04.11.2025
|
-0.96%
-0.49
|
|
IES Holdings Rg
USD
|
|
|
387.13
05.11.2025
|
-2.14%
-8.45
|
|
iHeartMedia Rg-A
USD
|
|
|
3.99
05.11.2025
|
+37.11%
+1.08
|
|
Imax Rg
USD
|
|
|
32.53
04.11.2025
|
-0.31%
-0.10
|
|
Immersion Rg
USD
|
|
|
6.55
05.11.2025
|
-1.50%
-0.10
|
|
ImmunityBio Rg
USD
|
|
|
2.08
05.11.2025
|
-7.96%
-0.18
|
|
Immunome Rg
USD
|
|
|
15.41
05.11.2025
|
-9.35%
-1.59
|
|
Immunovant Rg
USD
|
|
|
24.19
05.11.2025
|
+1.72%
+0.41
|
|
Impinj Rg
USD
|
|
|
175.55
05.11.2025
|
-6.46%
-12.12
|
|
Independenc REIT Rg
USD
|
|
|
16.21
04.11.2025
|
+1.31%
+0.21
|
|
Independent Bank Rg
USD
|
|
|
68.13
05.11.2025
|
+0.56%
+0.38
|
|
Independent Bk Rg
USD
|
|
|
30.25
05.11.2025
|
-0.75%
-0.23
|
|
indie Smicndct Rg-A
USD
|
|
|
4.72
05.11.2025
|
-8.17%
-0.42
|
|
Indivior Rg
USD
|
|
|
32.00
05.11.2025
|
+2.56%
+0.80
|
|
Indl Lt REIT SBI Rg
USD
|
|
|
5.27
05.11.2025
|
-1.68%
-0.09
|
|
Infinity Nat Rg-A
USD
|
|
|
11.30
04.11.2025
|
-4.56%
-0.54
|
|
Information Svc Rg
USD
|
|
|
5.91
05.11.2025
|
-2.64%
-0.16
|
|
Ingevity Rg
USD
|
|
|
52.58
04.11.2025
|
-2.34%
-1.26
|
|
Ingles Mrkt Cl-A-
USD
|
|
|
71.77
05.11.2025
|
+0.27%
+0.19
|
|
Inhibikase Thrp Rg
USD
|
|
|
1.59
05.11.2025
|
-0.62%
-0.01
|
|
Inhibrx Bio Rg
USD
|
|
|
81.99
05.11.2025
|
+0.68%
+0.55
|
|
INmune Bio Rg-AI
USD
|
|
|
1.72
05.11.2025
|
-4.44%
-0.08
|
|
Innodata Rg
USD
|
|
|
66.86
05.11.2025
|
-7.73%
-5.60
|
|
Innospec Rg
USD
|
|
|
72.26
05.11.2025
|
-1.89%
-1.39
|
|
Innov Inds REIT Rg
USD
|
|
|
49.76
04.11.2025
|
+0.55%
+0.27
|
|
InnovAge Hldg Rg
USD
|
|
|
4.84
05.11.2025
|
+2.11%
+0.10
|
|
Innovex Intl Rg
USD
|
|
|
19.61
04.11.2025
|
-3.97%
-0.81
|
|
Innoviva Rg
USD
|
|
|
18.15
05.11.2025
|
+0.22%
+0.04
|
|
Inogen Rg
USD
|
|
|
8.06
05.11.2025
|
-1.83%
-0.15
|
|
Inseego Rg
USD
|
|
|
14.15
05.11.2025
|
-13.24%
-2.16
|
|
Insight Enterpri Rg
USD
|
|
|
94.98
05.11.2025
|
-3.03%
-2.97
|
|
Insperity Rg
USD
|
|
|
37.03
04.11.2025
|
-17.88%
-8.06
|
|
Inspired Entrtmn Rg
USD
|
|
|
7.59
05.11.2025
|
+0.66%
+0.05
|
|
Installed Bldn P Rg
USD
|
|
|
238.02
04.11.2025
|
-0.86%
-2.07
|
|
Insteel Industri Rg
USD
|
|
|
31.35
04.11.2025
|
+0.48%
+0.15
|
|
Intapp Rg
USD
|
|
|
37.07
05.11.2025
|
-2.45%
-0.93
|
|
Integer Holdings Rg
USD
|
|
|
68.61
04.11.2025
|
+2.51%
+1.68
|
|
Integra Life Hld Rg
USD
|
|
|
11.30
05.11.2025
|
-1.65%
-0.19
|
|
Integral Ad Sci Rg
USD
|
|
|
10.24
05.11.2025
|
+0.20%
+0.02
|
|
Intellia Therape Rg
USD
|
|
|
12.20
05.11.2025
|
-6.66%
-0.87
|
|
InterDigital Rg
USD
|
|
|
381.52
05.11.2025
|
-3.79%
-15.02
|
|
Interface Rg
USD
|
|
|
25.88
05.11.2025
|
+0.04%
+0.01
|
|
Interparfums Rg
USD
|
|
|
89.58
05.11.2025
|
-1.10%
-1.00
|
|
Intl Bancshares Rg
USD
|
|
|
67.75
05.11.2025
|
-0.46%
-0.31
|
|
Intl Money Exps Rg
USD
|
|
|
14.96
05.11.2025
|
+0.20%
+0.03
|
|
Intrepid Potash Rg
USD
|
|
|
25.68
04.11.2025
|
-2.28%
-0.60
|
|
Intrntnl Seaways Rg
USD
|
|
|
49.20
04.11.2025
|
-2.42%
-1.22
|
|
Intuitive Mach Rg-A
USD
|
|
|
10.40
05.11.2025
|
-10.19%
-1.18
|
|
InvenTrust REIT Rg
USD
|
|
|
27.57
04.11.2025
|
0.00%
0.00
|
|
Invesco Mtg REIT Rg
USD
|
|
|
7.69
04.11.2025
|
+1.99%
+0.15
|
|
Investar Hldg Rg
USD
|
|
|
23.35
05.11.2025
|
-0.85%
-0.20
|
|
Investors Title Rg
USD
|
|
|
265.13
05.11.2025
|
+1.33%
+3.47
|
|
IonQ Rg
USD
|
|
|
53.38
04.11.2025
|
-8.60%
-5.02
|
|
Iovance Bthrptcs Rg
USD
|
|
|
1.82
05.11.2025
|
-6.67%
-0.13
|
|
iRadimed Rg
USD
|
|
|
86.735
05.11.2025
|
+3.12%
+2.625
|
|
iRhythm Technolg Rg
USD
|
|
|
181.10
05.11.2025
|
-2.11%
-3.90
|
|
IronwoodPharma Rg-A
USD
|
|
|
1.87
05.11.2025
|
+0.54%
+0.01
|
|
Ispire Tech Rg
USD
|
|
|
1.66
05.11.2025
|
-2.92%
-0.05
|
|
Itron Rg
USD
|
|
|
106.56
05.11.2025
|
-0.23%
-0.25
|
|
Ivanhoe Electric Rg
USD
|
|
|
12.59
04.11.2025
|
-6.25%
-0.84
|
|
J Wiley & Sons -A-
USD
|
|
|
37.90
04.11.2025
|
+1.15%
+0.43
|
|
J&J Snack Foods Rg
USD
|
|
|
84.46
05.11.2025
|
-0.65%
-0.55
|
|
J.Jill Rg
USD
|
|
|
14.93
04.11.2025
|
-2.42%
-0.37
|
|
Jack in the Box Rg
USD
|
|
|
16.72
05.11.2025
|
+4.57%
+0.73
|
|
Jacksn Finl Rg-A
USD
|
|
|
100.55
04.11.2025
|
+0.92%
+0.92
|
|
Jade Biosciences Rg
USD
|
|
|
9.00
05.11.2025
|
-4.96%
-0.47
|
|
JAI Rg
USD
|
|
|
14.76
04.11.2025
|
-9.56%
-1.56
|
|
Jakks Pac Rg
USD
|
|
|
16.81
05.11.2025
|
+0.30%
+0.05
|
|
James River Grp Rg
USD
|
|
|
5.95
05.11.2025
|
+15.09%
+0.78
|
|
Jamf Holding Rg
USD
|
|
|
12.84
05.11.2025
|
-0.16%
-0.02
|
|
Janus Intl Grp Rg
USD
|
|
|
9.36
04.11.2025
|
-2.70%
-0.26
|
|
Janux Therapeuts Rg
USD
|
|
|
27.01
05.11.2025
|
-1.32%
-0.36
|
|
JBG SMITH REIT Rg
USD
|
|
|
18.82
04.11.2025
|
-0.74%
-0.14
|
|
JBT Marel Rg
USD
|
|
|
138.41
04.11.2025
|
+11.07%
+13.79
|
|
Jefferson Cap Rg
USD
|
|
|
19.41
05.11.2025
|
+1.15%
+0.22
|
|
JELD-WEN Holding Rg
USD
|
|
|
2.92
04.11.2025
|
-30.48%
-1.28
|
|
JetBlue Airways Rg
USD
|
|
|
4.08
05.11.2025
|
-2.39%
-0.10
|
|
John B San Filip Rg
USD
|
|
|
67.98
05.11.2025
|
+6.09%
+3.90
|
|
John Marsh Bncrp Rg
USD
|
|
|
18.92
05.11.2025
|
-0.47%
-0.09
|
|
Johnson Outdoors-A
USD
|
|
|
39.70
05.11.2025
|
-1.19%
-0.48
|
|
Journey Medical Rg
USD
|
|
|
9.00
05.11.2025
|
+5.63%
+0.48
|
|
Kadant Rg
USD
|
|
|
273.53
04.11.2025
|
-1.18%
-3.28
|
|
Kaiser Alum Rg
USD
|
|
|
91.25
05.11.2025
|
-2.21%
-2.06
|
|
Kaltura Rg
USD
|
|
|
1.50
05.11.2025
|
-1.32%
-0.02
|
|
KalVista Pharmac Rg
USD
|
|
|
10.76
05.11.2025
|
-0.37%
-0.04
|
|
Karat Packaging Rg
USD
|
|
|
23.86
05.11.2025
|
-0.38%
-0.09
|
|
KB Home Rg
USD
|
|
|
60.90
04.11.2025
|
-0.25%
-0.15
|
|
Kearny Finl Rg
USD
|
|
|
6.36
05.11.2025
|
-0.78%
-0.05
|
|
Kelly Svcs NVtgRg-A
USD
|
|
|
11.30
05.11.2025
|
+0.36%
+0.04
|
|
Kennametal Inc Rg
USD
|
|
|
22.11
04.11.2025
|
-0.32%
-0.07
|
|
Kennedy-Wilson Rg
USD
|
|
|
7.47
04.11.2025
|
+0.67%
+0.05
|
|
Keros Therap Rg
USD
|
|
|
15.55
05.11.2025
|
+2.17%
+0.33
|
|
Kestra Medical Rg
USD
|
|
|
26.65
05.11.2025
|
+1.54%
+0.405
|
|
Kestrel Rg
USD
|
|
|
22.76
05.11.2025
|
+0.22%
+0.05
|
|
Kforce Rg
USD
|
|
|
31.58
04.11.2025
|
+28.69%
+7.04
|
|
Kimball Electron Rg
USD
|
|
|
28.79
05.11.2025
|
-1.03%
-0.30
|
|
Kinetik Hldgs Rg-A
USD
|
|
|
37.44
04.11.2025
|
-1.50%
-0.57
|
|
Kingstone Cos Rg
USD
|
|
|
14.79
05.11.2025
|
-0.80%
-0.12
|
|
Kingsway Fincl S Rg
USD
|
|
|
14.05
04.11.2025
|
-0.64%
-0.09
|
|
Kite Realty REIT Rg
USD
|
|
|
22.07
04.11.2025
|
0.00%
0.00
|
|
KKR Real Es REIT Rg
USD
|
|
|
8.10
04.11.2025
|
+0.50%
+0.04
|
|
KndrCare Lrng Rg
USD
|
|
|
5.84
04.11.2025
|
-3.15%
-0.19
|
|
Knife River Rg
USD
|
|
|
66.22
04.11.2025
|
+8.36%
+5.11
|
|
Knowles Rg
USD
|
|
|
22.68
04.11.2025
|
-4.14%
-0.98
|
|
Kodiak Gas Ser Rg
USD
|
|
|
36.27
04.11.2025
|
-1.28%
-0.47
|
|
Kodiak Sciences Rg
USD
|
|
|
18.10
05.11.2025
|
-2.48%
-0.46
|
|
Kohl's Rg
USD
|
|
|
16.11
04.11.2025
|
-1.77%
-0.29
|
|
Kolbr Glb Ener Rg
USD
|
|
|
4.18
05.11.2025
|
-1.42%
-0.06
|
|
Kontoor Brand Rg
USD
|
|
|
74.20
04.11.2025
|
+1.02%
+0.75
|
|
Kopin Rg
USD
|
|
|
3.01
05.11.2025
|
-7.95%
-0.26
|
|
Koppers Hldgs Rg
USD
|
|
|
28.24
04.11.2025
|
+0.25%
+0.07
|
|
Korn Ferry Rg
USD
|
|
|
65.35
04.11.2025
|
+1.66%
+1.07
|
|
Korro Bio Rg
USD
|
|
|
33.85
05.11.2025
|
-8.07%
-2.97
|
|
KORU Medical Sys Rg
USD
|
|
|
3.86
05.11.2025
|
+0.52%
+0.02
|
|
Kosmos Energy Rg
USD
|
|
|
1.48
04.11.2025
|
0.00%
0.00
|
|
Kratos Def&Sec Rg
USD
|
|
|
90.22
05.11.2025
|
-0.97%
-0.88
|
|
Krispy Kreme Rg
USD
|
|
|
3.50
05.11.2025
|
-4.89%
-0.18
|
|
Kronos Worldwide Rg
USD
|
|
|
4.66
04.11.2025
|
-1.27%
-0.06
|
|
Krystal Biotech Rg
USD
|
|
|
203.26
05.11.2025
|
+2.73%
+5.41
|
|
Kulicke & Soffa Rg
USD
|
|
|
38.39
05.11.2025
|
-4.55%
-1.83
|
|
KULR Technology Rg
USD
|
|
|
3.30
04.11.2025
|
-5.98%
-0.21
|
|
Kura Oncology Rg
USD
|
|
|
9.96
05.11.2025
|
+1.94%
+0.19
|
|
Kura Sushi USA Rg-A
USD
|
|
|
57.34
05.11.2025
|
+6.11%
+3.30
|
|
Kymera Therap Rg
USD
|
|
|
59.91
05.11.2025
|
+0.32%
+0.19
|
|
La-Z-Boy Rg
USD
|
|
|
31.60
04.11.2025
|
+0.48%
+0.15
|
|
LadderCap REIT Rg-A
USD
|
|
|
10.72
04.11.2025
|
+1.23%
+0.13
|
|
Lakeland Financi Rg
USD
|
|
|
57.44
05.11.2025
|
-0.26%
-0.15
|
|
Lakeland Ind Inc Rg
USD
|
|
|
16.10
05.11.2025
|
-0.80%
-0.13
|
|
Landmark Bancorp Rg
USD
|
|
|
25.56
05.11.2025
|
+0.24%
+0.06
|
|
Lands' End Rg
USD
|
|
|
14.83
05.11.2025
|
-3.20%
-0.49
|
|
Lantheus Holding Rg
USD
|
|
|
57.71
05.11.2025
|
+1.57%
+0.89
|
|
Larimar Therap Rg
USD
|
|
|
3.80
05.11.2025
|
-2.06%
-0.08
|
|
Latham Group Rg
USD
|
|
|
7.20
05.11.2025
|
-0.96%
-0.07
|
|
Laureate Edu Rg
USD
|
|
|
29.66
05.11.2025
|
+1.30%
+0.38
|
|
Lb Foster Rg
USD
|
|
|
26.805
05.11.2025
|
-0.50%
-0.135
|
|
LCI Industries Rg
USD
|
|
|
106.84
04.11.2025
|
-0.07%
-0.08
|
|
LCNB Rg
USD
|
|
|
15.30
05.11.2025
|
-1.80%
-0.28
|
|
Legacy Housing Rg
USD
|
|
|
22.55
05.11.2025
|
+1.62%
+0.36
|
|
LegalZoom.com
USD
|
|
|
9.92
05.11.2025
|
-1.68%
-0.17
|
|
Leggett & Platt Rg
USD
|
|
|
8.91
04.11.2025
|
-0.89%
-0.08
|
|
LeMaitre Vascula Rg
USD
|
|
|
87.26
05.11.2025
|
+0.39%
+0.34
|
|
Lemonade Rg
USD
|
|
|
58.66
04.11.2025
|
-4.68%
-2.88
|
|
LendingClub Rg
USD
|
|
|
17.76
04.11.2025
|
+1.02%
+0.18
|
|
LendingTree Rg
USD
|
|
|
62.02
05.11.2025
|
-5.66%
-3.72
|
|
LENSAR Rg
USD
|
|
|
12.16
05.11.2025
|
-2.72%
-0.34
|
|
Lenz Ther Rg
USD
|
|
|
28.05
05.11.2025
|
+0.43%
+0.12
|
|
Lexeo Rg
USD
|
|
|
8.35
05.11.2025
|
-7.63%
-0.69
|
|
LGI Homes Rg
USD
|
|
|
44.45
05.11.2025
|
+9.13%
+3.72
|
|
Liberty Ener Rg-A
USD
|
|
|
17.01
04.11.2025
|
-7.40%
-1.36
|
|
Liberty Ltn-A Rg
USD
|
|
|
7.74
05.11.2025
|
-0.39%
-0.03
|
|
Liberty Ltn-C Rg
USD
|
|
|
7.85
05.11.2025
|
-0.51%
-0.04
|
|
Life Time Group Rg
USD
|
|
|
26.18
04.11.2025
|
+5.27%
+1.31
|
|
LIFE360 Rg
USD
|
|
|
96.44
05.11.2025
|
-2.90%
-2.88
|
|
Lifecore Biomed Rg
USD
|
|
|
6.78
05.11.2025
|
-4.64%
-0.33
|
|
LifeMD Rg
USD
|
|
|
5.42
05.11.2025
|
-5.57%
-0.32
|
|
LifeStance Hlth Rg
USD
|
|
|
4.98
05.11.2025
|
+1.22%
+0.06
|
|
Lifevantage Rg
USD
|
|
|
7.00
05.11.2025
|
-4.63%
-0.34
|
|
Lifeway Foods Rg
USD
|
|
|
24.17
05.11.2025
|
+0.17%
+0.04
|
|
Lifezone Mtl Rg
USD
|
|
|
4.11
04.11.2025
|
-11.61%
-0.54
|
|
Ligand Pharma Rg
USD
|
|
|
189.45
05.11.2025
|
-0.94%
-1.79
|
|
Lightbridge Rg
USD
|
|
|
22.63
05.11.2025
|
-8.68%
-2.15
|
|
Limbach Hldgs Rg
USD
|
|
|
90.80
05.11.2025
|
-2.84%
-2.65
|
|
Limoneira Rg
USD
|
|
|
13.87
05.11.2025
|
-0.29%
-0.04
|
|
Lincoln Educ Svc Rg
USD
|
|
|
18.55
05.11.2025
|
+0.05%
+0.01
|
|
Lindblad Expedit Rg
USD
|
|
|
12.45
05.11.2025
|
+2.05%
+0.25
|
|
Lindsay Rg
USD
|
|
|
112.29
04.11.2025
|
+0.11%
+0.12
|
|
LINKBANCORP Rg
USD
|
|
|
7.00
05.11.2025
|
0.00%
0.00
|
|
Lionsgate Rg
USD
|
|
|
6.36
04.11.2025
|
-0.31%
-0.02
|
|
Liquidia Rg
USD
|
|
|
27.91
05.11.2025
|
+10.67%
+2.69
|
|
Liquidity Servic Rg
USD
|
|
|
23.11
05.11.2025
|
-2.08%
-0.49
|
|
LivaNova Rg
USD
|
|
|
53.94
05.11.2025
|
+2.59%
+1.36
|
|
Live Oak Banksha Rg
USD
|
|
|
31.09
04.11.2025
|
-1.58%
-0.50
|
|
LiveRamp Hldg Rg
USD
|
|
|
27.03
04.11.2025
|
-1.67%
-0.46
|
|
LiveWire Grp Rg
USD
|
|
|
4.79
04.11.2025
|
-6.99%
-0.36
|
|
loanDepot Rg-A
USD
|
|
|
2.97
04.11.2025
|
+0.68%
+0.02
|
|
Logistic Rg
USD
|
|
|
2.68
04.11.2025
|
-18.29%
-0.60
|
|
LSB Industries Rg
USD
|
|
|
8.16
04.11.2025
|
-3.32%
-0.28
|
|
LSI Industries Rg
USD
|
|
|
22.82
05.11.2025
|
-2.23%
-0.52
|
|
LTC Prop REIT Rg
USD
|
|
|
35.58
04.11.2025
|
+0.54%
+0.19
|
|
Lucid Diagnostcs Rg
USD
|
|
|
1.11
05.11.2025
|
-8.26%
-0.10
|
|
Lumen Tech Rg
USD
|
|
|
10.54
04.11.2025
|
-10.90%
-1.29
|
|
Lument Fin REIT Rg
USD
|
|
|
1.53
04.11.2025
|
-0.65%
-0.01
|
|
Luminar Tech Rg-A
USD
|
|
|
1.35
05.11.2025
|
-0.74%
-0.01
|
|
Luxfer Holdings Rg
USD
|
|
|
12.36
04.11.2025
|
-0.56%
-0.07
|
|
LXP Industr REIT Rg
USD
|
|
|
9.62
04.11.2025
|
+0.84%
+0.08
|
|
M-tron Inds Rg
USD
|
|
|
54.59
04.11.2025
|
-2.15%
-1.20
|
|
M/I Homes Rg
USD
|
|
|
126.92
04.11.2025
|
+0.71%
+0.89
|
|
Macerich REIT Rg
USD
|
|
|
17.70
04.11.2025
|
+2.08%
+0.36
|
|
Madison Squ Rg
USD
|
|
|
43.84
04.11.2025
|
-0.86%
-0.38
|
|
Madrigal Pharmct Rg
USD
|
|
|
444.64
05.11.2025
|
+7.83%
+32.29
|
|
Magnera Rg
USD
|
|
|
8.53
04.11.2025
|
-3.29%
-0.29
|
|
Magnite Rg
USD
|
|
|
16.73
05.11.2025
|
-5.69%
-1.01
|
|
Magnolia Oil Rg-A
USD
|
|
|
21.91
04.11.2025
|
-2.80%
-0.63
|
|
MainStreet Bancs Rg
USD
|
|
|
18.66
05.11.2025
|
-0.96%
-0.18
|
|
Malibu Boats Rg-A
USD
|
|
|
27.27
05.11.2025
|
-0.07%
-0.02
|
|
Mama's Creations Rg
USD
|
|
|
10.71
05.11.2025
|
-0.46%
-0.05
|
|
Mammoth Enrgy Rg
USD
|
|
|
2.05
05.11.2025
|
-4.65%
-0.10
|
|
Manitowoc Comp Rg
USD
|
|
|
10.02
04.11.2025
|
-1.86%
-0.19
|
|
MannKind Rg
USD
|
|
|
5.48
05.11.2025
|
0.00%
0.00
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
2.87
05.11.2025
|
-2.38%
-0.07
|
|
Mara Hldgs Rg
USD
|
|
|
16.62
05.11.2025
|
-6.68%
-1.19
|
|
Marcus & Milli Rg
USD
|
|
|
29.41
04.11.2025
|
+0.20%
+0.06
|
|
Marcus Rg
USD
|
|
|
14.60
04.11.2025
|
+0.14%
+0.02
|
|
Marex Grp Rg
USD
|
|
|
30.71
05.11.2025
|
-0.94%
-0.29
|
|
Marine Products Rg
USD
|
|
|
8.35
04.11.2025
|
-3.47%
-0.30
|
|
Marinemax Rg
USD
|
|
|
23.53
04.11.2025
|
-4.50%
-1.11
|
|
MarketWise Rg-A
USD
|
|
|
16.12
05.11.2025
|
-2.83%
-0.47
|
|
Marqeta Rg-A
USD
|
|
|
4.46
05.11.2025
|
-0.78%
-0.035
|
|
Marriott Vct Wld Rg
USD
|
|
|
66.32
04.11.2025
|
-1.73%
-1.17
|
|
Marten Trans Ltd Rg
USD
|
|
|
10.03
05.11.2025
|
-0.69%
-0.07
|
|
MasterBrand Rg-WI
USD
|
|
|
12.63
04.11.2025
|
+1.45%
+0.18
|
|
Materion Rg
USD
|
|
|
111.50
04.11.2025
|
-2.59%
-2.97
|
|
Mativ Holdings Rg
USD
|
|
|
10.28
04.11.2025
|
-1.63%
-0.17
|
|
Matrix Service Rg
USD
|
|
|
15.27
05.11.2025
|
+0.86%
+0.13
|
|
Matson Rg
USD
|
|
|
98.07
04.11.2025
|
-1.89%
-1.89
|
|
Matthews Intl -A-
USD
|
|
|
23.10
05.11.2025
|
-1.41%
-0.33
|
|
Maui Land&Pineap Rg
USD
|
|
|
14.96
04.11.2025
|
-3.48%
-0.54
|
|
MaxCyte Rg
USD
|
|
|
1.61
05.11.2025
|
0.00%
0.00
|
|
Maximus Rg
USD
|
|
|
83.85
04.11.2025
|
+0.48%
+0.40
|
|
MaxLinear Rg
USD
|
|
|
14.32
05.11.2025
|
-8.32%
-1.30
|
|
Mayville Engr Co Rg
USD
|
|
|
17.99
04.11.2025
|
+1.87%
+0.33
|
|
Maze Thera Rg
USD
|
|
|
32.42
05.11.2025
|
-2.47%
-0.82
|
|
MBIA Rg
USD
|
|
|
6.78
04.11.2025
|
+0.15%
+0.01
|
|
MBX Bio Rg
USD
|
|
|
20.62
05.11.2025
|
+0.05%
+0.01
|
|
Mc Grath Rent Rg
USD
|
|
|
107.66
05.11.2025
|
-1.36%
-1.48
|
|
MCGRA Rg
USD
|
|
|
10.90
04.11.2025
|
0.00%
0.00
|
|
Mechanics Ban Rg
USD
|
|
|
13.12
05.11.2025
|
-0.23%
-0.03
|
|
Medallion Financ Rg
USD
|
|
|
10.06
05.11.2025
|
+1.72%
+0.17
|
|
MediaAlpha Rg-A
USD
|
|
|
13.35
04.11.2025
|
+0.68%
+0.09
|
|
Medifast Rg
USD
|
|
|
11.98
04.11.2025
|
+0.84%
+0.10
|
|
MediWound Rg
USD
|
|
|
17.90
05.11.2025
|
-2.29%
-0.42
|
|
MeiraGTx Rg
USD
|
|
|
8.56
05.11.2025
|
-1.95%
-0.17
|
|
Mercantile Bank Rg
USD
|
|
|
44.07
05.11.2025
|
-0.61%
-0.27
|
|
Merchants Bancrp Rg
USD
|
|
|
31.48
05.11.2025
|
+0.37%
+0.115
|
|
Mercurity Fint Rg
USD
|
|
|
9.135
05.11.2025
|
-12.08%
-1.255
|
|
Mercury General Rg
USD
|
|
|
79.77
04.11.2025
|
+4.64%
+3.54
|
|
Mercury System Rg
USD
|
|
|
75.71
05.11.2025
|
-2.66%
-2.07
|
|
Meridian Rg
USD
|
|
|
14.77
05.11.2025
|
-0.94%
-0.14
|
|
Merit Med Sys Rg
USD
|
|
|
88.47
05.11.2025
|
+1.29%
+1.13
|
|
Meritage Homes Rg
USD
|
|
|
65.31
04.11.2025
|
-0.70%
-0.46
|
|
Mesa Laboratorie Rg
USD
|
|
|
73.74
05.11.2025
|
+0.26%
+0.19
|
|
Metallus Rg
USD
|
|
|
17.41
04.11.2025
|
-2.03%
-0.36
|
|
Methode Electron Rg
USD
|
|
|
6.61
04.11.2025
|
-2.36%
-0.16
|
|
MetroCity Bksh Rg
USD
|
|
|
25.75
05.11.2025
|
-0.04%
-0.01
|
|
Metsera Rg
USD
|
|
|
73.18
05.11.2025
|
+20.50%
+12.45
|
|
MFA Fina REIT Rg
USD
|
|
|
9.12
04.11.2025
|
+0.88%
+0.08
|
|
MGE Energy Rg
USD
|
|
|
83.29
05.11.2025
|
+0.40%
+0.33
|
|
MGP Ingredients Rg
USD
|
|
|
24.85
05.11.2025
|
+2.94%
+0.71
|
|
Microvast Hldgs Rg
USD
|
|
|
4.98
05.11.2025
|
-7.78%
-0.42
|
|
Microvision Rg
USD
|
|
|
1.06
05.11.2025
|
-7.83%
-0.09
|
|
Mid Penn Bancorp Rg
USD
|
|
|
28.80
05.11.2025
|
+0.66%
+0.19
|
|
Middlefield Banc Rg
USD
|
|
|
32.71
05.11.2025
|
-0.52%
-0.17
|
|
Middlesex Water Rg
USD
|
|
|
54.88
05.11.2025
|
+9.94%
+4.96
|
|
Midland Sts Banc Rg
USD
|
|
|
16.17
05.11.2025
|
+1.44%
+0.23
|
|
MidWestOne Finl Rg
USD
|
|
|
37.92
05.11.2025
|
-0.18%
-0.07
|
|
Miller Inds TN Rg
USD
|
|
|
39.31
04.11.2025
|
-1.40%
-0.56
|
|
MillerKnoll Rg
USD
|
|
|
15.26
05.11.2025
|
+0.07%
+0.01
|
|
MiMedx Group Rg
USD
|
|
|
7.69
05.11.2025
|
+2.26%
+0.17
|
|
Mind Medicine Rg
USD
|
|
|
12.00
05.11.2025
|
-2.36%
-0.29
|
|
Minerals Technol Rg
USD
|
|
|
55.61
04.11.2025
|
-0.80%
-0.45
|
|
Mineralys Rg
USD
|
|
|
39.81
05.11.2025
|
+1.63%
+0.64
|
|
Mirion Tech Rg-A
USD
|
|
|
27.82
04.11.2025
|
-5.41%
-1.59
|
|
Mirum Rg Reg S-AI
USD
|
|
|
70.97
05.11.2025
|
+0.17%
+0.12
|
|
Mission Produce Rg
USD
|
|
|
11.81
05.11.2025
|
+0.94%
+0.11
|
|
Mister Car Wash Rg
USD
|
|
|
5.47
05.11.2025
|
+0.74%
+0.04
|
|
MISTRAS Group Rg
USD
|
|
|
9.57
04.11.2025
|
-0.21%
-0.02
|
|
Mitek Systems Rg
USD
|
|
|
9.015
05.11.2025
|
-1.37%
-0.125
|
|
Mobile Infrastr Rg
USD
|
|
|
3.40
05.11.2025
|
-0.58%
-0.02
|
|
Modine Mfg Co Rg
USD
|
|
|
146.14
04.11.2025
|
-4.44%
-6.79
|
|
Modiv Indl Rg-C
USD
|
|
|
14.40
04.11.2025
|
-0.48%
-0.07
|
|
Moelis & Co Rg-A
USD
|
|
|
62.14
04.11.2025
|
-1.99%
-1.26
|
|
Monarch Casino&R Rg
USD
|
|
|
89.85
05.11.2025
|
-0.35%
-0.32
|
|
Monopar Therape Rg
USD
|
|
|
82.71
05.11.2025
|
-1.54%
-1.29
|
|
Monro Rg
USD
|
|
|
15.27
05.11.2025
|
+1.46%
+0.22
|
|
Montauk Rnw Rg
USD
|
|
|
1.82
05.11.2025
|
-10.34%
-0.21
|
|
Monte Rosa Therp Rg
USD
|
|
|
12.00
05.11.2025
|
-0.58%
-0.07
|
|
Montrose Environ Rg
USD
|
|
|
24.63
04.11.2025
|
-1.87%
-0.47
|
|
Moog -A-
USD
|
|
|
202.90
04.11.2025
|
-1.71%
-3.52
|
|
Motorcar Parts A Rg
USD
|
|
|
17.07
05.11.2025
|
-1.22%
-0.21
|
|
Movado Rg
USD
|
|
|
17.80
04.11.2025
|
-1.87%
-0.34
|
|
MRC Global Rg
USD
|
|
|
13.84
04.11.2025
|
-0.65%
-0.09
|
|
MstrCrft Bt Hldg Rg
USD
|
|
|
20.04
05.11.2025
|
+0.60%
+0.12
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
65.99
04.11.2025
|
-1.18%
-0.79
|
|
Mueller Water Pro-A
USD
|
|
|
25.81
04.11.2025
|
+0.39%
+0.10
|
|
Murphy Oil Rg
USD
|
|
|
26.80
04.11.2025
|
-3.14%
-0.87
|
|
MVB Financial Rg
USD
|
|
|
26.00
05.11.2025
|
+0.04%
+0.01
|
|
Myers Ind Rg
USD
|
|
|
17.57
04.11.2025
|
-2.87%
-0.52
|
|
Myomo Rg
USD
|
|
|
0.8405
04.11.2025
|
-1.12%
-0.0095
|
|
MYR Group Rg
USD
|
|
|
230.14
05.11.2025
|
+1.18%
+2.68
|
|
Myriad Genetics Rg
USD
|
|
|
6.46
05.11.2025
|
-21.03%
-1.72
|
|
N-able Rg
USD
|
|
|
7.70
04.11.2025
|
-1.53%
-0.12
|
|
Nabor Industries Rg
USD
|
|
|
51.79
04.11.2025
|
-3.91%
-2.11
|
|
Nacco Inds-A
USD
|
|
|
42.18
04.11.2025
|
-0.21%
-0.09
|
|
Nano Nuclear Rg
USD
|
|
|
41.58
05.11.2025
|
-8.09%
-3.66
|
|
Nano-X Img Rg
USD
|
|
|
3.25
05.11.2025
|
-4.69%
-0.16
|
|
NAPCO Sec Tech Rg
USD
|
|
|
41.35
05.11.2025
|
+1.45%
+0.59
|
|
Nat.Presto Ind. Rg
USD
|
|
|
108.93
04.11.2025
|
-0.59%
-0.65
|
|
Nathans Famous Rg
USD
|
|
|
106.95
05.11.2025
|
-1.37%
-1.49
|
|
National Banksha Rg
USD
|
|
|
28.97
05.11.2025
|
-0.69%
-0.20
|
|
National Beverag Rg
USD
|
|
|
33.29
05.11.2025
|
+0.03%
+0.01
|
|
National Cine Rg
USD
|
|
|
4.30
05.11.2025
|
-3.37%
-0.15
|
|
National Healthc Rg
USD
|
|
|
122.13
04.11.2025
|
+0.90%
+1.09
|
|
National Rsrch Rg
USD
|
|
|
13.78
05.11.2025
|
+4.00%
+0.53
|
|
National Vsn Hld Rg
USD
|
|
|
25.60
05.11.2025
|
-2.96%
-0.78
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
35.89
04.11.2025
|
+0.06%
+0.02
|
|
Natl Energy Svc Rg
USD
|
|
|
12.31
05.11.2025
|
-1.83%
-0.23
|
|
Natl Health REIT Rg
USD
|
|
|
74.94
04.11.2025
|
+0.29%
+0.22
|
|
Natural Gas Srvc Rg
USD
|
|
|
28.00
04.11.2025
|
-0.36%
-0.10
|
|
Natural GrVin Rg
USD
|
|
|
31.93
04.11.2025
|
-3.12%
-1.03
|
|
Natures Sunshine Rg
USD
|
|
|
13.75
05.11.2025
|
-0.07%
-0.01
|
|
Navient Rg
USD
|
|
|
12.00
05.11.2025
|
-1.64%
-0.20
|
|
Navigator Hldgs Rg
USD
|
|
|
16.38
04.11.2025
|
-0.18%
-0.03
|
|
Navitas Semicond Rg
USD
|
|
|
10.46
05.11.2025
|
-14.61%
-1.79
|
|
NB Bancorp Rg
USD
|
|
|
17.80
05.11.2025
|
+0.34%
+0.06
|
|
NBT Bancorp Rg
USD
|
|
|
40.73
05.11.2025
|
-0.20%
-0.08
|
|
NCR Atl Rg
USD
|
|
|
36.69
04.11.2025
|
+1.35%
+0.49
|
|
NCR Voyix Rg
USD
|
|
|
11.04
04.11.2025
|
-2.65%
-0.30
|
|
Nelnet-A
USD
|
|
|
130.48
04.11.2025
|
+1.30%
+1.67
|
|
Neogen Rg
USD
|
|
|
6.04
05.11.2025
|
-3.97%
-0.25
|
|
Neogenomics Rg
USD
|
|
|
10.10
05.11.2025
|
+3.27%
+0.32
|
|
Neonode Rg
USD
|
|
|
2.82
05.11.2025
|
-2.08%
-0.06
|
|
NerdWallet Rg-A
USD
|
|
|
11.99
05.11.2025
|
-0.33%
-0.04
|
|
Nerdy Rg-A
USD
|
|
|
0.964
04.11.2025
|
-3.54%
-0.0354
|
|
Net Lease Rg
USD
|
|
|
29.27
04.11.2025
|
+0.21%
+0.06
|
|
NET PWR Rg-A
USD
|
|
|
3.56
04.11.2025
|
-8.95%
-0.35
|
|
Netgear Rg
USD
|
|
|
29.77
05.11.2025
|
-5.94%
-1.88
|
|
Netscout Systems Rg
USD
|
|
|
26.92
05.11.2025
|
-2.78%
-0.77
|
|
NetSTREIT REIT Rg
USD
|
|
|
18.31
04.11.2025
|
-2.09%
-0.39
|
|
Neurogene Rg
USD
|
|
|
31.80
05.11.2025
|
+2.38%
+0.74
|
|
Neuronetics Rg
USD
|
|
|
2.87
05.11.2025
|
+3.61%
+0.10
|
|
NeuroPace Rg
USD
|
|
|
9.40
05.11.2025
|
0.00%
0.00
|
|
New Frtrs Ener Rg-A
USD
|
|
|
1.35
05.11.2025
|
+14.41%
+0.17
|
|
New Jersey Res Rg
USD
|
|
|
44.85
04.11.2025
|
+1.63%
+0.72
|
|
New Media Inv Rg
USD
|
|
|
5.09
04.11.2025
|
-3.42%
-0.18
|
|
Newmark Group-A Rg
USD
|
|
|
17.61
05.11.2025
|
+0.51%
+0.09
|
|
Newsmax Inc. Rg-B
USD
|
|
|
9.12
04.11.2025
|
-5.00%
-0.48
|
|
NewtekOne Rg
USD
|
|
|
10.49
05.11.2025
|
+1.45%
+0.15
|
|
NexPoint REIT Rg
USD
|
|
|
13.37
04.11.2025
|
+1.52%
+0.20
|
|
NexPoint Rs REIT Rg
USD
|
|
|
30.94
04.11.2025
|
+1.54%
+0.47
|
|
NexPt Divsfd RE
USD
|
|
|
3.14
04.11.2025
|
0.00%
0.00
|
|
NextDecade Rg
USD
|
|
|
5.975
05.11.2025
|
+1.79%
+0.105
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
1.81
04.11.2025
|
-5.73%
-0.11
|
|
NextNav Rg
USD
|
|
|
11.98
05.11.2025
|
-6.41%
-0.82
|
|
Nextnrg Rg
USD
|
|
|
1.79
05.11.2025
|
-6.28%
-0.12
|
|
Nextracker Rg-A
USD
|
|
|
99.81
05.11.2025
|
-1.67%
-1.69
|
|
NEXXEN Intl Rg
USD
|
|
|
8.15
05.11.2025
|
-3.09%
-0.26
|
|
NI Holdings Rg
USD
|
|
|
13.15
05.11.2025
|
-0.83%
-0.11
|
|
Niagen Biosci Rg
USD
|
|
|
6.95
05.11.2025
|
-3.87%
-0.28
|
|
Nicolet Bankshar Rg
USD
|
|
|
120.28
04.11.2025
|
-0.36%
-0.44
|
|
NioCorp Devel Rg
USD
|
|
|
6.275
05.11.2025
|
-3.91%
-0.255
|
|
Nkarta Rg
USD
|
|
|
1.97
05.11.2025
|
-4.83%
-0.10
|
|
NL Industries Rg
USD
|
|
|
5.74
04.11.2025
|
-2.71%
-0.16
|
|
nLIGHT Rg
USD
|
|
|
30.57
05.11.2025
|
-5.62%
-1.82
|
|
NMI Hldgs Rg
USD
|
|
|
37.52
05.11.2025
|
+1.98%
+0.73
|
|
Noble Corp Rg-A
USD
|
|
|
28.98
04.11.2025
|
-2.85%
-0.85
|
|
Nordic Amer Tank Rg
USD
|
|
|
3.52
04.11.2025
|
-3.03%
-0.11
|
|
Northeast Bank Rg
USD
|
|
|
85.20
05.11.2025
|
-2.87%
-2.52
|
|
NorthEast Cmmty Rg
USD
|
|
|
20.04
05.11.2025
|
+0.30%
+0.06
|
|
Northern Oil&Gas Rg
USD
|
|
|
21.20
04.11.2025
|
-3.85%
-0.85
|
|
Northfield Banco Rg
USD
|
|
|
10.16
05.11.2025
|
-0.10%
-0.01
|
|
Northpointe Rg
USD
|
|
|
15.79
04.11.2025
|
-0.32%
-0.05
|
|
Northrim BanCorp Rg
USD
|
|
|
22.26
05.11.2025
|
+0.54%
+0.12
|
|
NorthWestern Rg
USD
|
|
|
60.85
05.11.2025
|
+1.33%
+0.80
|
|
Northwst Bncshs Rg
USD
|
|
|
11.77
05.11.2025
|
-0.68%
-0.08
|
|
Norwood Financia Rg
USD
|
|
|
26.30
05.11.2025
|
-1.20%
-0.32
|
|
Novagold Resourc Rg
CAD
|
|
|
10.88
04.11.2025
|
-4.65%
-0.53
|
|
Novanta Rg
USD
|
|
|
129.33
05.11.2025
|
-4.81%
-6.53
|
|
Novavax Rg
USD
|
|
|
7.51
05.11.2025
|
-5.06%
-0.40
|
|
NovoCure NPV Rg
USD
|
|
|
12.00
05.11.2025
|
-1.88%
-0.23
|
|
NPK Intl Rg
USD
|
|
|
12.52
04.11.2025
|
-1.73%
-0.22
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
10.58
04.11.2025
|
-1.12%
-0.12
|
|
Nurix Therapeutc-Rg
USD
|
|
|
12.26
05.11.2025
|
-2.85%
-0.36
|
|
Nuscale Power Rg
USD
|
|
|
35.63
04.11.2025
|
-12.74%
-5.20
|
|
Nutex Hlth Rg
USD
|
|
|
126.71
05.11.2025
|
-3.80%
-5.00
|
|
Nuvalent Rg-A
USD
|
|
|
91.02
05.11.2025
|
-2.15%
-2.00
|
|
Nuvation Bio Rg-A
USD
|
|
|
4.83
04.11.2025
|
-6.58%
-0.34
|
|
Nuvectis Pharma Rg
USD
|
|
|
5.88
05.11.2025
|
-7.55%
-0.48
|
|
NVE Rg
USD
|
|
|
65.68
05.11.2025
|
-2.90%
-1.96
|
|
NW Nat Hldg Rg
USD
|
|
|
46.73
04.11.2025
|
+0.95%
+0.44
|
|
NWPX Infra Rg
USD
|
|
|
63.68
05.11.2025
|
-0.31%
-0.20
|
|
O-I Glass Rg
USD
|
|
|
11.80
04.11.2025
|
+0.34%
+0.04
|
|
Oak Valley Banc Rg
USD
|
|
|
27.45
05.11.2025
|
-0.80%
-0.22
|
|
Oceaneering Intl Rg
USD
|
|
|
22.89
04.11.2025
|
-5.26%
-1.27
|
|
Oceanfirst Bk Rg
USD
|
|
|
17.84
05.11.2025
|
-1.16%
-0.21
|
|
Ocular Therapeut Rg
USD
|
|
|
10.90
05.11.2025
|
-4.47%
-0.51
|
|
OFG Bancorp Rg
USD
|
|
|
39.52
04.11.2025
|
+0.95%
+0.37
|
|
Ohio Vy Banc Cor Rg
USD
|
|
|
35.91
05.11.2025
|
+1.76%
+0.62
|
|
Oil States Intl Rg
USD
|
|
|
6.15
04.11.2025
|
-4.06%
-0.26
|
|
Oil-Dri Corp of Rg
USD
|
|
|
55.68
04.11.2025
|
+2.64%
+1.43
|
|
Oklo Rg-A
USD
|
|
|
112.23
04.11.2025
|
-11.40%
-14.44
|
|
Olaplex Hldg Rg
USD
|
|
|
1.02
05.11.2025
|
-3.77%
-0.04
|
|
Old Natl Bancorp Rg
USD
|
|
|
20.45
05.11.2025
|
-0.20%
-0.04
|
|
Old Second Banco Rg
USD
|
|
|
18.09
05.11.2025
|
+0.50%
+0.09
|
|
Olema Pharma Rg
USD
|
|
|
8.20
05.11.2025
|
-2.61%
-0.22
|
|
Olympic Steel Rg
USD
|
|
|
34.75
05.11.2025
|
-1.36%
-0.48
|
|
Omada Hlth Rg
USD
|
|
|
25.36
05.11.2025
|
-1.21%
-0.31
|
|
Omega Flex Rg
USD
|
|
|
27.05
05.11.2025
|
-0.73%
-0.20
|
|
Omeros Rg
USD
|
|
|
6.73
05.11.2025
|
-6.14%
-0.44
|
|
Omniab Rg
USD
|
|
|
1.48
05.11.2025
|
0.00%
0.00
|
|
Omnicell Rg
USD
|
|
|
34.50
05.11.2025
|
+3.39%
+1.13
|
|
ON24 Rg
USD
|
|
|
5.25
04.11.2025
|
-3.14%
-0.17
|
|
Oncology Inst Rg
USD
|
|
|
4.24
05.11.2025
|
-5.57%
-0.25
|
|
ONE Gas Rg
USD
|
|
|
81.87
04.11.2025
|
+0.45%
+0.37
|
|
One Libert Ppt R Rg
USD
|
|
|
20.13
04.11.2025
|
+0.70%
+0.14
|
|
OneSpan Rg
USD
|
|
|
11.97
05.11.2025
|
-3.00%
-0.37
|
|
OneSpWrld Hldgs-Rg
USD
|
|
|
22.525
05.11.2025
|
-2.36%
-0.545
|
|
OneWater Marin Rg-A
USD
|
|
|
15.29
05.11.2025
|
-1.99%
-0.31
|
|
Onity Grp Rg
USD
|
|
|
39.06
04.11.2025
|
+1.85%
+0.71
|
|
Ooma Rg
USD
|
|
|
12.07
04.11.2025
|
+1.77%
+0.21
|
|
OP Bancorp Rg
USD
|
|
|
13.29
05.11.2025
|
-0.52%
-0.07
|
|
OPAL Fuels Rg-A
USD
|
|
|
2.26
05.11.2025
|
-0.44%
-0.01
|
|
Open Lending Rg
USD
|
|
|
1.73
05.11.2025
|
-4.42%
-0.08
|
|
OPENLANE Rg
USD
|
|
|
26.56
04.11.2025
|
-0.11%
-0.03
|
|
Opko Health Rg
USD
|
|
|
1.39
05.11.2025
|
-0.71%
-0.01
|
|
Oportun Finl Rg
USD
|
|
|
5.13
05.11.2025
|
-4.29%
-0.23
|
|
OppFi Rg
USD
|
|
|
9.67
04.11.2025
|
-3.78%
-0.38
|
|
OptimizeRx Rg
USD
|
|
|
18.78
05.11.2025
|
-3.40%
-0.66
|
|
Option Cr Health Rg
USD
|
|
|
27.03
05.11.2025
|
+2.31%
+0.61
|
|
Orange Cnty Bnc Rg
USD
|
|
|
25.10
05.11.2025
|
+1.54%
+0.38
|
|
Orasure Techs Rg
USD
|
|
|
2.57
05.11.2025
|
-3.75%
-0.10
|
|
Orchid Islnd Rg
USD
|
|
|
7.39
04.11.2025
|
+1.79%
+0.13
|
|
Organgnss Hldg Rg-A
USD
|
|
|
3.88
05.11.2025
|
-3.00%
-0.12
|
|
ORIC Pharma Rg
USD
|
|
|
12.30
05.11.2025
|
-3.07%
-0.39
|
|
Origin Bancorp Rg
USD
|
|
|
34.57
04.11.2025
|
-0.23%
-0.08
|
|
Orion Group Hldg Rg
USD
|
|
|
10.69
04.11.2025
|
-1.20%
-0.13
|
|
Orion Rg
USD
|
|
|
4.90
04.11.2025
|
-7.55%
-0.40
|
|
Ormat Technologi Rg
USD
|
|
|
108.65
04.11.2025
|
+0.77%
+0.83
|
|
Orrstown Fncl Rg
USD
|
|
|
33.44
05.11.2025
|
-0.39%
-0.13
|
|
Orthofix Med Rg
USD
|
|
|
14.87
05.11.2025
|
-7.41%
-1.19
|
|
OrthoPediatrics Rg
USD
|
|
|
16.58
05.11.2025
|
+1.04%
+0.17
|
|
Oruka Thera Rg
USD
|
|
|
27.43
05.11.2025
|
+4.73%
+1.24
|
|
Oscar Health Rg-A
USD
|
|
|
17.16
04.11.2025
|
-2.83%
-0.50
|
|
OSI Systems Rg
USD
|
|
|
277.54
05.11.2025
|
-1.27%
-3.56
|
|
Otter Tail Rg
USD
|
|
|
82.00
05.11.2025
|
+5.18%
+4.04
|
|
Ouster Rg
USD
|
|
|
27.68
05.11.2025
|
-12.74%
-4.04
|
|
Outdoor Holding Rg
USD
|
|
|
1.60
05.11.2025
|
+1.27%
+0.02
|
|
OUTFRONT Media Rg
USD
|
|
|
17.53
04.11.2025
|
-0.79%
-0.14
|
|
Outset Medical Rg
USD
|
|
|
12.77
05.11.2025
|
-1.84%
-0.24
|
|
Owens & Minor Rg
USD
|
|
|
3.49
04.11.2025
|
+1.16%
+0.04
|
|
Oxford Ind Rg
USD
|
|
|
36.49
04.11.2025
|
-1.33%
-0.49
|
|
P10 Rg-A
USD
|
|
|
10.31
04.11.2025
|
-0.19%
-0.02
|
|
Pacific Bio CA Rg
USD
|
|
|
2.00
05.11.2025
|
-10.71%
-0.24
|
|
Pacira BioScienc Rg
USD
|
|
|
22.44
05.11.2025
|
+1.13%
+0.25
|
|
PACS Group Rg
USD
|
|
|
12.46
04.11.2025
|
+5.68%
+0.67
|
|
PAGAYA Rg
USD
|
|
|
25.16
05.11.2025
|
-4.12%
-1.08
|
|
PagerDuty Rg
USD
|
|
|
15.22
04.11.2025
|
-5.52%
-0.89
|
|
PagSeguro-A Rg
USD
|
|
|
9.31
04.11.2025
|
-1.59%
-0.15
|
|
Palladyne AI Rg
USD
|
|
|
7.09
05.11.2025
|
-8.52%
-0.66
|
|
Palomar Hldgs Rg
USD
|
|
|
115.53
05.11.2025
|
+1.59%
+1.81
|
|
Palvella Thera Rg
USD
|
|
|
75.06
05.11.2025
|
-2.32%
-1.78
|
|
PAMT Rg
USD
|
|
|
10.02
05.11.2025
|
+0.80%
+0.08
|
|
Panagea Logistic Rg
USD
|
|
|
4.73
05.11.2025
|
-2.87%
-0.14
|
|
Papa Johns Intl Rg
USD
|
|
|
43.47
05.11.2025
|
-9.98%
-4.82
|
|
Par Pacific Hldn Rg
USD
|
|
|
40.53
04.11.2025
|
-1.65%
-0.68
|
|
Par Technology Rg
USD
|
|
|
33.63
04.11.2025
|
-5.51%
-1.96
|
|
Paramount Grp-RE Rg
USD
|
|
|
6.55
04.11.2025
|
-0.15%
-0.01
|
|
Park Aerospace Rg
USD
|
|
|
19.44
04.11.2025
|
-0.46%
-0.09
|
|
Park National Rg
USD
|
|
|
151.73
04.11.2025
|
-1.34%
-2.06
|
|
Park Ohio Holdin Rg
USD
|
|
|
19.91
05.11.2025
|
-2.55%
-0.52
|
|
Parke Bancorp Rg
USD
|
|
|
21.49
05.11.2025
|
-0.74%
-0.16
|
|
Pathward Finl Rg
USD
|
|
|
67.02
05.11.2025
|
-0.70%
-0.47
|
|
Patria Invt Rg
USD
|
|
|
15.02
05.11.2025
|
+3.02%
+0.44
|
|
Patrick Industr. Rg
USD
|
|
|
104.92
05.11.2025
|
+2.04%
+2.10
|
|
Patriot Natl Ban Rg
USD
|
|
|
1.20
05.11.2025
|
-2.44%
-0.03
|
|
Patterson-Uti En Rg
USD
|
|
|
6.01
05.11.2025
|
-6.09%
-0.39
|
|
Payoneer Global Rg
USD
|
|
|
5.79
05.11.2025
|
+1.05%
+0.06
|
|
Paysafe Rg
USD
|
|
|
10.40
04.11.2025
|
-2.71%
-0.29
|
|
Paysign Rg
USD
|
|
|
5.10
05.11.2025
|
-1.54%
-0.08
|
|
PBF Ener Rg-A
USD
|
|
|
35.31
04.11.2025
|
+0.63%
+0.22
|
|
Pc Connection Rg
USD
|
|
|
58.54
05.11.2025
|
-1.91%
-1.14
|
|
PCB Bancorp Rg
USD
|
|
|
21.57
05.11.2025
|
-1.24%
-0.27
|
|
PDF Solutions Rg
USD
|
|
|
27.93
05.11.2025
|
-4.68%
-1.37
|
|
Peabody Energy Rg
USD
|
|
|
29.40
04.11.2025
|
-1.80%
-0.54
|
|
Peapack Gladston Rg
USD
|
|
|
24.76
05.11.2025
|
-1.35%
-0.34
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
10.28
04.11.2025
|
-2.47%
-0.26
|
|
Pediatrix Medica Rg
USD
|
|
|
21.44
04.11.2025
|
+1.71%
+0.36
|
|
Peloton Intera Rg-A
USD
|
|
|
7.07
05.11.2025
|
-2.75%
-0.20
|
|
Penguin Sltn Rg
USD
|
|
|
21.52
05.11.2025
|
-4.78%
-1.08
|
|
Pennant Group Rg
USD
|
|
|
25.28
05.11.2025
|
+0.92%
+0.23
|
|
PennyMac REIT Rg
USD
|
|
|
12.18
04.11.2025
|
+1.16%
+0.14
|
|
Peoples Bancorp Rg
USD
|
|
|
29.02
05.11.2025
|
-1.23%
-0.36
|
|
Peoples Bancorp Rg
USD
|
|
|
28.41
05.11.2025
|
-1.49%
-0.43
|
|
Peoples Fin Serv Rg
USD
|
|
|
44.97
05.11.2025
|
+0.09%
+0.04
|
|
Perdoceo Edu Rg
USD
|
|
|
31.01
05.11.2025
|
+0.39%
+0.12
|
|
Perella Weinbg Rg-A
USD
|
|
|
18.70
05.11.2025
|
+1.08%
+0.20
|
|
Perimeter Sol Rg
USD
|
|
|
24.15
04.11.2025
|
+1.86%
+0.44
|
|
Perma-Fix Envir Rg
USD
|
|
|
12.97
05.11.2025
|
+1.09%
+0.14
|
|
Perpetua Res Rg
USD
|
|
|
21.31
05.11.2025
|
-5.92%
-1.34
|
|
Personalis Rg
USD
|
|
|
8.73
05.11.2025
|
-3.00%
-0.27
|
|
Perspective Th Rg-B
USD
|
|
|
2.345
04.11.2025
|
-9.63%
-0.25
|
|
Petco Health Rg-A
USD
|
|
|
3.11
05.11.2025
|
-2.20%
-0.07
|
|
Pfd Bk Rg
USD
|
|
|
90.92
05.11.2025
|
-0.04%
-0.04
|
|
Phathom Pharma Rg
USD
|
|
|
13.49
05.11.2025
|
-1.75%
-0.24
|
|
Phibro Animal Rg-A
USD
|
|
|
42.11
05.11.2025
|
-2.91%
-1.26
|
|
Phinia Rg
USD
|
|
|
52.26
04.11.2025
|
-0.82%
-0.43
|
|
Phls Edison REIT Rg
USD
|
|
|
34.04
05.11.2025
|
+0.47%
+0.16
|
|
Photronics Inc Rg
USD
|
|
|
22.62
05.11.2025
|
-6.80%
-1.65
|
|
Phreesia Rg
USD
|
|
|
22.54
04.11.2025
|
-0.84%
-0.19
|
|
Piedmont Rlty Rg-A
USD
|
|
|
8.07
04.11.2025
|
-0.37%
-0.03
|
|
Pioneer Bancorp Rg
USD
|
|
|
13.13
05.11.2025
|
+0.15%
+0.02
|
|
Piper Sandler Rg
USD
|
|
|
326.40
04.11.2025
|
+0.79%
+2.55
|
|
Pitney Bowes Rg
USD
|
|
|
9.58
04.11.2025
|
-2.54%
-0.25
|
|
PJT Partners Rg-A
USD
|
|
|
163.42
04.11.2025
|
+0.62%
+1.00
|
|
Pkstn Rlty Tr Rg-E
USD
|
|
|
12.97
04.11.2025
|
-2.33%
-0.31
|
|
Planet Labs Rg-A
USD
|
|
|
12.70
04.11.2025
|
-3.71%
-0.49
|
|
PlayStudios Rg-A
USD
|
|
|
0.8233
05.11.2025
|
-9.78%
-0.0892
|
|
Playtika Hldg Rg
USD
|
|
|
3.65
05.11.2025
|
-1.62%
-0.06
|
|
Plexus Corp Rg
USD
|
|
|
139.49
05.11.2025
|
-2.81%
-4.04
|
|
Plug Power Rg
USD
|
|
|
2.52
05.11.2025
|
-8.36%
-0.23
|
|
Plumas Bancorp Rg
USD
|
|
|
40.86
05.11.2025
|
+0.52%
+0.21
|
|
Plymouth In REIT Rg
USD
|
|
|
22.10
04.11.2025
|
+0.36%
+0.08
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
126.86
04.11.2025
|
+0.02%
+0.02
|
|
Polaris Rg
USD
|
|
|
64.01
04.11.2025
|
-2.50%
-1.64
|
|
Ponce Fin Grp Rg
USD
|
|
|
14.02
05.11.2025
|
-0.36%
-0.05
|
|
Porch Group Rg
USD
|
|
|
14.61
05.11.2025
|
-4.82%
-0.74
|
|
Port Gen Elec Rg
USD
|
|
|
47.39
04.11.2025
|
+0.92%
+0.43
|
|
Portillo's Rg-A
USD
|
|
|
4.86
05.11.2025
|
-7.25%
-0.38
|
|
Postal REIT Rg-A
USD
|
|
|
14.76
04.11.2025
|
-0.47%
-0.07
|
|
PotlatchDeltic Rg
USD
|
|
|
38.95
05.11.2025
|
-0.28%
-0.11
|
|
Powell Ind Rg
USD
|
|
|
380.13
05.11.2025
|
-2.71%
-10.57
|
|
Power Integratio Rg
USD
|
|
|
38.96
05.11.2025
|
-6.39%
-2.66
|
|
Power Solutions Rg
USD
|
|
|
84.07
05.11.2025
|
-5.61%
-5.00
|
|
PowerFleet Rg
USD
|
|
|
4.78
05.11.2025
|
-5.91%
-0.30
|
|
PRA Group Rg
USD
|
|
|
13.04
05.11.2025
|
-10.99%
-1.61
|
|
Prairie Oper Rg
USD
|
|
|
1.91
05.11.2025
|
0.00%
0.00
|
|
Praxis Precis Rg
USD
|
|
|
171.75
05.11.2025
|
-5.63%
-10.24
|
|
Precigen Rg
USD
|
|
|
3.88
05.11.2025
|
-6.73%
-0.28
|
|
Preformed Line P Rg
USD
|
|
|
210.94
05.11.2025
|
-0.18%
-0.37
|
|
Premier Rg-A
USD
|
|
|
28.15
05.11.2025
|
-0.14%
-0.04
|
|
Prestige Consmer Rg
USD
|
|
|
60.53
04.11.2025
|
-0.08%
-0.05
|
|
Pricesmart Rg
USD
|
|
|
117.00
05.11.2025
|
-0.16%
-0.19
|
|
Prime Medicine Rg
USD
|
|
|
4.30
05.11.2025
|
-5.70%
-0.26
|
|
PrimeEnergy Res Rg
USD
|
|
|
133.13
05.11.2025
|
-1.49%
-2.02
|
|
Primis Financial Rg
USD
|
|
|
10.76
05.11.2025
|
+0.28%
+0.03
|
|
Primoris Svcs Rg
USD
|
|
|
128.02
04.11.2025
|
-10.64%
-15.25
|
|
Princeton Banc Rg
USD
|
|
|
32.13
05.11.2025
|
-0.22%
-0.07
|
|
Priority Tech Hl Rg
USD
|
|
|
6.63
05.11.2025
|
-4.74%
-0.33
|
|
Privia Hlth Rg
USD
|
|
|
24.69
05.11.2025
|
-0.28%
-0.07
|
|
PRO-DEX Rg
USD
|
|
|
33.74
05.11.2025
|
-6.02%
-2.16
|
|
ProAssurance Rg
USD
|
|
|
24.02
04.11.2025
|
+0.38%
+0.09
|
|
PROCEPT BioRobot Rg
USD
|
|
|
35.02
05.11.2025
|
+1.48%
+0.51
|
|
Proficient Rg
USD
|
|
|
7.08
05.11.2025
|
-4.45%
-0.33
|
|
ProFrac Hldg Rg-A
USD
|
|
|
5.12
05.11.2025
|
-7.58%
-0.42
|
|
PROG Holdings Rg
USD
|
|
|
28.02
04.11.2025
|
-2.06%
-0.59
|
|
Progress Softwar Rg
USD
|
|
|
42.13
05.11.2025
|
-1.29%
-0.55
|
|
Progyny Rg
USD
|
|
|
18.57
05.11.2025
|
+0.76%
+0.14
|
|
ProPetro Holding Rg
USD
|
|
|
10.17
04.11.2025
|
-7.12%
-0.78
|
|
Pros Hldgs Rg
USD
|
|
|
23.11
04.11.2025
|
+0.26%
+0.06
|
|
Protagonist Ther Rg
USD
|
|
|
76.50
05.11.2025
|
+0.72%
+0.55
|
|
Protalix BioThps Rg
USD
|
|
|
2.34
04.11.2025
|
-2.09%
-0.05
|
|
Protara Therapeu Rg
USD
|
|
|
4.645
05.11.2025
|
-9.28%
-0.475
|
|
Prothena Corp Rg
USD
|
|
|
10.26
05.11.2025
|
-2.66%
-0.28
|
|
Proto Labs Rg
USD
|
|
|
48.28
04.11.2025
|
-9.71%
-5.19
|
|
Provident Bancor Rg
USD
|
|
|
12.66
05.11.2025
|
+0.16%
+0.02
|
|
Provident Financ Rg
USD
|
|
|
18.29
04.11.2025
|
-0.81%
-0.15
|
|
PTC Therapeutics Rg
USD
|
|
|
67.72
05.11.2025
|
-0.31%
-0.21
|
|
PubMatic Rg-A
USD
|
|
|
7.87
05.11.2025
|
-5.24%
-0.435
|
|
Pulmonx Rg
USD
|
|
|
1.72
05.11.2025
|
-6.01%
-0.11
|
|
Pulse Bioscience Rg
USD
|
|
|
16.06
05.11.2025
|
-4.35%
-0.73
|
|
Puma Biotech Rg
USD
|
|
|
4.90
05.11.2025
|
-2.78%
-0.14
|
|
Pure Cycle Rg
USD
|
|
|
11.04
05.11.2025
|
+0.36%
+0.04
|
|
PureCycle Tech Rg
USD
|
|
|
10.12
05.11.2025
|
-7.16%
-0.78
|
|
Pursuit Rg
USD
|
|
|
34.39
04.11.2025
|
-4.15%
-1.49
|
|
Q2 Holdings Rg
USD
|
|
|
60.53
04.11.2025
|
-3.32%
-2.08
|
|
QCR Holdings Rg
USD
|
|
|
76.09
05.11.2025
|
+1.07%
+0.805
|
|
Quad/Graphics Rg-A
USD
|
|
|
5.52
04.11.2025
|
+1.85%
+0.10
|
|
Quaker Chemic. Rg
USD
|
|
|
130.04
04.11.2025
|
-2.30%
-3.06
|
|
Qualys Rg
USD
|
|
|
121.21
05.11.2025
|
-3.12%
-3.91
|
|
Quanex Bldg Prds Rg
USD
|
|
|
13.19
04.11.2025
|
-5.99%
-0.84
|
|
Quanterix Rg
USD
|
|
|
5.21
05.11.2025
|
-1.51%
-0.08
|
|
Quantum Computng Rg
USD
|
|
|
13.71
05.11.2025
|
-10.86%
-1.67
|
|
Quantum-Si Rg-A
USD
|
|
|
1.84
05.11.2025
|
-8.00%
-0.16
|
|
QuidelOrtho Rg
USD
|
|
|
27.13
05.11.2025
|
-2.09%
-0.58
|
|
QuinStreet Rg
USD
|
|
|
15.04
05.11.2025
|
0.00%
0.00
|
|
Rackspace Tech Rg
USD
|
|
|
1.50
05.11.2025
|
-4.46%
-0.07
|
|
Radian Group Rg
USD
|
|
|
34.31
04.11.2025
|
+0.62%
+0.21
|
|
Radiant Logistic Rg
USD
|
|
|
5.99
04.11.2025
|
-0.17%
-0.01
|
|
RadNet Rg
USD
|
|
|
78.49
05.11.2025
|
+0.86%
+0.67
|
|
Ramaco Rrcs Rg-A
USD
|
|
|
26.59
05.11.2025
|
-4.59%
-1.28
|
|
Rambus Rg
USD
|
|
|
100.32
05.11.2025
|
-5.14%
-5.44
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
13.61
04.11.2025
|
-1.87%
-0.26
|
|
Ranpak Holding Rg-A
USD
|
|
|
5.28
04.11.2025
|
+3.12%
+0.16
|
|
Rapid7 Rg
USD
|
|
|
17.80
05.11.2025
|
-4.71%
-0.88
|
|
Rapport Thera Rg
USD
|
|
|
26.65
05.11.2025
|
-1.08%
-0.29
|
|
Rayonier Rg
USD
|
|
|
6.53
04.11.2025
|
-2.54%
-0.17
|
|
RBB Bancorp Rg
USD
|
|
|
18.70
05.11.2025
|
-0.90%
-0.17
|
|
RCI Hospit Holdi Rg
USD
|
|
|
23.735
05.11.2025
|
-1.15%
-0.275
|
|
RCM Technologies Rg
USD
|
|
|
23.06
05.11.2025
|
-0.30%
-0.07
|
|
RE/MAX Hldgs Rg-A
USD
|
|
|
7.70
04.11.2025
|
-3.51%
-0.28
|
|
Ready Cap REIT Rg
USD
|
|
|
2.90
04.11.2025
|
0.00%
0.00
|
|
Recursn Pharma Rg-A
USD
|
|
|
5.00
05.11.2025
|
-8.09%
-0.44
|
|
Red Cat Holdings Rg
USD
|
|
|
9.48
05.11.2025
|
-7.60%
-0.78
|
|
Red Riv Bancshs Rg
USD
|
|
|
65.48
05.11.2025
|
+0.92%
+0.60
|
|
Red Rock Resor Rg-A
USD
|
|
|
54.04
05.11.2025
|
-0.06%
-0.03
|
|
Red Violet Rg
USD
|
|
|
52.18
05.11.2025
|
-3.39%
-1.83
|
|
Redwire Rg
USD
|
|
|
6.95
04.11.2025
|
-5.70%
-0.42
|
|
Redwood Tr REIT Rg
USD
|
|
|
5.25
04.11.2025
|
+2.34%
+0.12
|
|
REGENXBIO Rg
USD
|
|
|
11.56
05.11.2025
|
-3.59%
-0.43
|
|
Regional Mgmt Rg
USD
|
|
|
39.44
04.11.2025
|
-1.52%
-0.61
|
|
Relay Therapetcs Rg
USD
|
|
|
6.86
05.11.2025
|
-1.15%
-0.08
|
|
Remitly Global Rg
USD
|
|
|
16.18
05.11.2025
|
-1.70%
-0.28
|
|
Renasant Rg
USD
|
|
|
33.84
04.11.2025
|
+0.74%
+0.25
|
|
Repay Holdings Rg-A
USD
|
|
|
4.13
05.11.2025
|
-4.84%
-0.21
|
|
Replimune Grp Rg
USD
|
|
|
8.97
05.11.2025
|
-3.60%
-0.335
|
|
ReposiTrak Rg
USD
|
|
|
15.02
04.11.2025
|
0.00%
0.00
|
|
Republic Bancorp-A
USD
|
|
|
65.31
05.11.2025
|
-0.21%
-0.14
|
|
Reservoir Media Rg
USD
|
|
|
7.41
05.11.2025
|
+0.41%
+0.03
|
|
Resideo Tech Rg
USD
|
|
|
41.43
04.11.2025
|
-3.13%
-1.34
|
|
Resolute Hldg Rg
USD
|
|
|
147.64
04.11.2025
|
+1.84%
+2.67
|
|
Resources Connec Rg
USD
|
|
|
4.55
05.11.2025
|
-2.78%
-0.13
|
|
REV Group Rg
USD
|
|
|
53.08
04.11.2025
|
+1.45%
+0.76
|
|
Revolve Group-A Rg
USD
|
|
|
19.98
04.11.2025
|
-6.20%
-1.32
|
|
REX Amer Rsrcs Rg
USD
|
|
|
31.75
04.11.2025
|
-1.61%
-0.52
|
|
Rezolute Rg
USD
|
|
|
8.90
05.11.2025
|
-2.20%
-0.20
|
|
Rezolve AI
USD
|
|
|
4.03
05.11.2025
|
-1.71%
-0.07
|
|
RGC Resources Rg
USD
|
|
|
20.86
05.11.2025
|
-0.19%
-0.04
|
|
Rhinebeck Bancrp Rg
USD
|
|
|
9.77
05.11.2025
|
-2.20%
-0.22
|
|
Rhythm Pharm Rg
USD
|
|
|
104.99
05.11.2025
|
-7.69%
-8.75
|
|
Ribbn Communs Rg
USD
|
|
|
3.17
05.11.2025
|
-5.65%
-0.19
|
|
Richardson Elect Rg
USD
|
|
|
10.63
05.11.2025
|
-2.03%
-0.22
|
|
Richmond Mutual Rg
USD
|
|
|
13.03
05.11.2025
|
-1.77%
-0.235
|
|
Richtech Rg-B
USD
|
|
|
4.05
05.11.2025
|
-8.78%
-0.39
|
|
Rigel Pharm Rg
USD
|
|
|
28.38
05.11.2025
|
-7.41%
-2.27
|
|
Rigetti Comp Rg
USD
|
|
|
35.18
05.11.2025
|
-10.07%
-3.94
|
|
Riley Expl Prmn Rg
USD
|
|
|
25.25
04.11.2025
|
-2.73%
-0.71
|
|
Rimini Street Rg-A
USD
|
|
|
3.90
05.11.2025
|
0.00%
0.00
|
|
Riot Platforms Rg
USD
|
|
|
19.275
05.11.2025
|
-6.97%
-1.445
|
|
Rithm Prop Tr Rg
USD
|
|
|
2.41
04.11.2025
|
-2.43%
-0.06
|
|
Riverview Bancor Rg
USD
|
|
|
5.30
05.11.2025
|
+1.92%
+0.10
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
6.80
04.11.2025
|
-1.02%
-0.07
|
|
Rocket Pharmactc Rg
USD
|
|
|
3.29
05.11.2025
|
-7.58%
-0.27
|
|
Rocky Brands Rg
USD
|
|
|
28.53
05.11.2025
|
+0.07%
+0.02
|
|
Rogers Rg
USD
|
|
|
82.32
04.11.2025
|
-0.58%
-0.48
|
|
Root Rg-A
USD
|
|
|
79.18
05.11.2025
|
-1.99%
-1.61
|
|
Rpc Rg
USD
|
|
|
5.42
04.11.2025
|
+1.12%
+0.06
|
|
Rumble Rg-A
USD
|
|
|
6.06
05.11.2025
|
-2.57%
-0.16
|
|
Rush Enterprises-A
USD
|
|
|
46.68
05.11.2025
|
-0.72%
-0.34
|
|
Rush Enterprises-B
USD
|
|
|
49.67
05.11.2025
|
-0.90%
-0.45
|
|
Rush Str Inter Rg-A
USD
|
|
|
16.78
04.11.2025
|
-0.89%
-0.15
|
|
RXO Rg
USD
|
|
|
17.38
04.11.2025
|
-1.36%
-0.24
|
|
RxSight Rg
USD
|
|
|
9.00
05.11.2025
|
+3.69%
+0.32
|
|
Ryerson Holding Rg
USD
|
|
|
20.66
04.11.2025
|
-1.38%
-0.29
|
|
Ryman Hosp REIT Rg
USD
|
|
|
90.23
04.11.2025
|
+1.67%
+1.48
|
|
S & T Bancorp Rg
USD
|
|
|
37.19
05.11.2025
|
+0.46%
+0.17
|
|
Sable Offshore Rg
USD
|
|
|
5.90
04.11.2025
|
-18.84%
-1.37
|
|
Sabra HC REIT Rg
USD
|
|
|
17.98
05.11.2025
|
+0.50%
+0.09
|
|
Sabre Rg
USD
|
|
|
2.00
05.11.2025
|
-0.50%
-0.01
|
|
Safe Bulkers Rg
USD
|
|
|
4.55
04.11.2025
|
-1.30%
-0.06
|
|
Safehold REIT Rg
USD
|
|
|
14.47
04.11.2025
|
-0.07%
-0.01
|
|
Safety Ins Grp Rg
USD
|
|
|
70.37
05.11.2025
|
+3.14%
+2.14
|
|
Sally Beauty Rg
USD
|
|
|
14.15
04.11.2025
|
-0.91%
-0.13
|
|
Sana Biotech Rg
USD
|
|
|
4.15
05.11.2025
|
-9.19%
-0.42
|
|
Sanara MedTech Rg
USD
|
|
|
28.22
05.11.2025
|
-2.66%
-0.77
|
|
SandRidge Energy Rg
USD
|
|
|
11.88
04.11.2025
|
-1.41%
-0.17
|
|
Sanmina Rg
USD
|
|
|
163.58
05.11.2025
|
+16.56%
+23.24
|
|
Sanuwave Health Rg
USD
|
|
|
27.50
05.11.2025
|
+0.29%
+0.08
|
|
Sapiens Intl Cor Rg
USD
|
|
|
43.11
05.11.2025
|
+0.05%
+0.02
|
|
Satellogic Rg-A
USD
|
|
|
1.70
05.11.2025
|
-9.57%
-0.18
|
|
Saul Centers REI Rg
USD
|
|
|
29.70
04.11.2025
|
+0.20%
+0.06
|
|
Savara Rg
USD
|
|
|
4.13
05.11.2025
|
-3.28%
-0.14
|
|
Savers Value Rg
USD
|
|
|
8.41
04.11.2025
|
-1.98%
-0.17
|
|
SB Financial Gr Rg
USD
|
|
|
19.66
05.11.2025
|
+5.02%
+0.94
|
|
SBC Med-A Rg
USD
|
|
|
3.27
05.11.2025
|
+0.31%
+0.01
|
|
Scansource Rg
USD
|
|
|
41.07
05.11.2025
|
-2.86%
-1.21
|
|
Scholar Rck Hldg Rg
USD
|
|
|
28.05
05.11.2025
|
-2.54%
-0.73
|
|
Scholastic Rg
USD
|
|
|
28.13
05.11.2025
|
-1.30%
-0.37
|
|
Schrodinger Rg
USD
|
|
|
19.99
05.11.2025
|
-2.73%
-0.56
|
|
Scorpio Tankers Rg
USD
|
|
|
60.74
04.11.2025
|
-1.43%
-0.88
|
|
Seacoast Banking Rg
USD
|
|
|
30.27
05.11.2025
|
-0.56%
-0.17
|
|
SEACR Mrn Hld Rg
USD
|
|
|
6.91
04.11.2025
|
-1.71%
-0.12
|
|
Seadrill Rg
USD
|
|
|
30.91
04.11.2025
|
-2.68%
-0.85
|
|
Seaport Ent Rg
USD
|
|
|
23.78
04.11.2025
|
-0.92%
-0.22
|
|
Security Natl Fin-A
USD
|
|
|
7.96
05.11.2025
|
-1.73%
-0.14
|
|
Selct Med Hldgs Rg
USD
|
|
|
13.37
04.11.2025
|
-0.37%
-0.05
|
|
Selective Insura Rg
USD
|
|
|
75.38
05.11.2025
|
+1.84%
+1.36
|
|
SelectQuote Rg
USD
|
|
|
2.04
04.11.2025
|
-0.97%
-0.02
|
|
SELLAS Life Scnc Rg
USD
|
|
|
1.66
05.11.2025
|
-7.26%
-0.13
|
|
Semler Scientifi Rg
USD
|
|
|
23.95
05.11.2025
|
-5.75%
-1.46
|
|
SEMrush Hldg Rg-A
USD
|
|
|
7.08
04.11.2025
|
-3.41%
-0.25
|
|
Semtech Rg
USD
|
|
|
64.42
05.11.2025
|
-4.21%
-2.83
|
|
Seneca Foods-A
USD
|
|
|
102.93
05.11.2025
|
-1.26%
-1.31
|
|
Sensient Tech Rg
USD
|
|
|
91.28
04.11.2025
|
-0.69%
-0.63
|
|
Septerna Rg
USD
|
|
|
19.46
05.11.2025
|
-2.94%
-0.59
|
|
Serve Robotics Rg
USD
|
|
|
11.69
05.11.2025
|
-9.45%
-1.22
|
|
Service REIT Rg-SBI
USD
|
|
|
1.97
05.11.2025
|
-5.29%
-0.11
|
|
ServisFirst Banc Rg
USD
|
|
|
70.12
04.11.2025
|
-0.88%
-0.62
|
|
Seven Hills REIT Rg
USD
|
|
|
9.40
05.11.2025
|
-0.53%
-0.05
|
|
Sezzle Rg
USD
|
|
|
61.48
05.11.2025
|
-4.07%
-2.61
|
|
SFL Corporation Rg
USD
|
|
|
7.32
04.11.2025
|
-1.48%
-0.11
|
|
Shake Shack Rg-A
USD
|
|
|
94.44
04.11.2025
|
+0.97%
+0.91
|
|
Shenandoah Tele Rg
USD
|
|
|
11.57
05.11.2025
|
-4.93%
-0.60
|
|
Shoals Tech Rg-A
USD
|
|
|
9.24
05.11.2025
|
-10.64%
-1.10
|
|
Shoe Carnival Rg
USD
|
|
|
17.00
05.11.2025
|
-4.60%
-0.82
|
|
Shore Bancshares Rg
USD
|
|
|
15.77
05.11.2025
|
+0.51%
+0.08
|
|
Shoulder Rg
USD
|
|
|
11.17
04.11.2025
|
-0.98%
-0.11
|
|
Shutterstock Rg
USD
|
|
|
21.70
04.11.2025
|
-4.07%
-0.92
|
|
SI-BONE Rg
USD
|
|
|
15.35
05.11.2025
|
+1.99%
+0.30
|
|
Siebert Financia Rg
USD
|
|
|
2.68
05.11.2025
|
-2.90%
-0.08
|
|
Sierra Bancp Rg
USD
|
|
|
28.87
05.11.2025
|
+1.44%
+0.41
|
|
SIGA Tech Rg
USD
|
|
|
8.14
05.11.2025
|
-0.73%
-0.06
|
|
Sight Sciences Rg
USD
|
|
|
4.98
05.11.2025
|
-2.35%
-0.12
|
|
Signet Jewelers Rg
USD
|
|
|
97.60
04.11.2025
|
-0.32%
-0.31
|
|
Sila Rlty Rg
USD
|
|
|
23.67
04.11.2025
|
+0.59%
+0.14
|
|
Silicon Laborato Rg
USD
|
|
|
126.77
05.11.2025
|
-0.93%
-1.19
|
|
Silvaco Rg
USD
|
|
|
5.22
05.11.2025
|
-9.38%
-0.54
|
|
SilvercrestAMG Rg-A
USD
|
|
|
14.10
05.11.2025
|
-0.91%
-0.13
|
|
Simmons First N -A-
USD
|
|
|
17.50
05.11.2025
|
+0.92%
+0.16
|
|
Simulations Plus Rg
USD
|
|
|
17.00
05.11.2025
|
+0.35%
+0.06
|
|
Sinclair Rg-A
USD
|
|
|
13.36
05.11.2025
|
-2.20%
-0.30
|
|
Sionna Ther Rg
USD
|
|
|
35.64
05.11.2025
|
-1.16%
-0.42
|
|
SiriusPoint Rg
USD
|
|
|
19.04
04.11.2025
|
+0.85%
+0.16
|
|
SITE Center Rg
USD
|
|
|
7.40
04.11.2025
|
+1.09%
+0.08
|
|
SiTime Rg
USD
|
|
|
279.31
05.11.2025
|
-3.10%
-8.93
|
|
Six Flags Ent Rg
USD
|
|
|
21.17
04.11.2025
|
-6.74%
-1.53
|
|
Skillsoft Rg
USD
|
|
|
12.37
04.11.2025
|
-4.55%
-0.59
|
|
Sky Harbour Grp Rg
USD
|
|
|
9.77
04.11.2025
|
-1.21%
-0.12
|
|
Skyward Spec Rg
USD
|
|
|
45.87
05.11.2025
|
+1.89%
+0.85
|
|
SkyWater Tech Rg
USD
|
|
|
14.36
05.11.2025
|
-10.64%
-1.71
|
|
Skywest Inc Shs Rg
USD
|
|
|
95.04
05.11.2025
|
-5.48%
-5.51
|
|
SKYX Platforms Rg
USD
|
|
|
1.54
05.11.2025
|
-6.67%
-0.11
|
|
SL Green REIT Rg
USD
|
|
|
50.24
04.11.2025
|
-0.34%
-0.17
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
11.68
04.11.2025
|
-1.77%
-0.21
|
|
Sleep Number Rg
USD
|
|
|
5.50
05.11.2025
|
+7.63%
+0.39
|
|
Slide Rg
USD
|
|
|
16.42
05.11.2025
|
+1.86%
+0.30
|
|
SM Energy Rg
USD
|
|
|
18.69
04.11.2025
|
-3.41%
-0.66
|
|
SmartFinancial Rg
USD
|
|
|
35.19
04.11.2025
|
+0.23%
+0.08
|
|
Smith & Wssn Brn Rg
USD
|
|
|
9.19
05.11.2025
|
-0.43%
-0.04
|
|
Smith Midland Rg
USD
|
|
|
36.73
05.11.2025
|
+0.25%
+0.09
|
|
SmrtStp Slf Str Rg
USD
|
|
|
34.16
04.11.2025
|
-0.81%
-0.28
|
|
Sn Missouri Banc Rg
USD
|
|
|
54.14
05.11.2025
|
+1.04%
+0.555
|
|
Solaris Enrgy Rg-A
USD
|
|
|
53.71
04.11.2025
|
-0.48%
-0.26
|
|
Soleno Theraptcs Rg
USD
|
|
|
63.85
05.11.2025
|
-2.74%
-1.80
|
|
Solesence Rg
USD
|
|
|
3.17
05.11.2025
|
-1.86%
-0.06
|
|
Solid Bscncs Rg
USD
|
|
|
4.405
05.11.2025
|
-15.29%
-0.795
|
|
Solid Power Rg-A
USD
|
|
|
5.615
05.11.2025
|
-12.54%
-0.805
|
|
Sonic Automotive-A
USD
|
|
|
61.40
04.11.2025
|
-2.66%
-1.68
|
|
Sonida Snr Lvng Rg
USD
|
|
|
25.74
04.11.2025
|
+0.47%
+0.12
|
|
Sonos Rg
USD
|
|
|
16.41
05.11.2025
|
-2.38%
-0.40
|
|
Sound Finl Banco Rg
USD
|
|
|
43.80
05.11.2025
|
-0.90%
-0.40
|
|
SoundHound AI Rg-A
USD
|
|
|
15.13
05.11.2025
|
-11.57%
-1.98
|
|
SoundThinking Rg
USD
|
|
|
8.90
05.11.2025
|
-6.61%
-0.63
|
|
South Plains Rg
USD
|
|
|
36.39
05.11.2025
|
-0.05%
-0.02
|
|
Southern First Rg
USD
|
|
|
44.42
05.11.2025
|
+0.70%
+0.31
|
|
Southland Hldgs Rg
USD
|
|
|
4.48
04.11.2025
|
-0.88%
-0.04
|
|
Southside Bancsh Rg
USD
|
|
|
28.26
04.11.2025
|
-1.12%
-0.32
|
|
Southwest Hldgs Rg
USD
|
|
|
82.34
04.11.2025
|
+1.69%
+1.37
|
|
Spectr Brn Hldg Rg
USD
|
|
|
54.38
04.11.2025
|
+0.93%
+0.50
|
|
Sphere Entmt Rg-A
USD
|
|
|
69.46
04.11.2025
|
+4.70%
+3.12
|
|
Spire Global Rg-A
USD
|
|
|
8.79
04.11.2025
|
-21.24%
-2.37
|
|
Spire Rg
USD
|
|
|
88.41
04.11.2025
|
+0.67%
+0.59
|
|
Spok Holdings Rg
USD
|
|
|
13.77
05.11.2025
|
-1.01%
-0.14
|
|
Sprinklr Rg-A
USD
|
|
|
7.53
04.11.2025
|
-2.46%
-0.19
|
|
Sprout Social Rg-A
USD
|
|
|
10.21
05.11.2025
|
-1.73%
-0.18
|
|
SPS Comm Rg
USD
|
|
|
81.10
05.11.2025
|
-1.73%
-1.43
|
|
SPX Technologies Rg
USD
|
|
|
213.49
04.11.2025
|
-0.76%
-1.64
|
|
Spyre Therap Rg
USD
|
|
|
22.98
05.11.2025
|
-3.36%
-0.80
|
|
SR Bancorp Rg
USD
|
|
|
14.81
05.11.2025
|
+0.34%
+0.05
|
|
SSR Mining Rg
USD
|
|
|
21.70
05.11.2025
|
-5.20%
-1.19
|
|
St. Joe Rg
USD
|
|
|
58.90
04.11.2025
|
+0.29%
+0.17
|
|
Staar Surgical Rg
USD
|
|
|
25.28
05.11.2025
|
+0.08%
+0.02
|
|
Stagwell Rg-A
USD
|
|
|
4.72
05.11.2025
|
-0.63%
-0.03
|
|
Stand Motor Prod Rg
USD
|
|
|
37.64
04.11.2025
|
+1.35%
+0.50
|
|
Standard BioTool Rg
USD
|
|
|
1.19
05.11.2025
|
-4.03%
-0.05
|
|
Standex Intl Rg
USD
|
|
|
229.03
04.11.2025
|
-2.35%
-5.52
|
|
Starz Entmt Rg
USD
|
|
|
10.79
05.11.2025
|
+0.56%
+0.06
|
|
Steelcase Rg-A
USD
|
|
|
15.87
04.11.2025
|
+0.19%
+0.03
|
|
Stellar Bancorp Rg
USD
|
|
|
29.56
04.11.2025
|
-0.64%
-0.19
|
|
Stepan Co Rg
USD
|
|
|
42.31
04.11.2025
|
-0.52%
-0.22
|
|
StepStone Grp Rg-A
USD
|
|
|
61.83
05.11.2025
|
+2.18%
+1.32
|
|
Stereotaxis Rg
USD
|
|
|
2.70
04.11.2025
|
-2.88%
-0.08
|
|
Sterling Infra Rg
USD
|
|
|
382.57
05.11.2025
|
-2.60%
-10.20
|
|
Steven Madden Rg
USD
|
|
|
32.84
05.11.2025
|
+0.12%
+0.04
|
|
Stewart Info.Ser Rg
USD
|
|
|
68.91
04.11.2025
|
+0.41%
+0.28
|
|
Stitch Fix-A Rg
USD
|
|
|
4.15
05.11.2025
|
-1.66%
-0.07
|
|
Stock Yard Banco Rg
USD
|
|
|
65.36
05.11.2025
|
-0.76%
-0.50
|
|
Stoke Therap Rg
USD
|
|
|
25.34
05.11.2025
|
-2.91%
-0.76
|
|
StoneCo-A Rg
USD
|
|
|
18.82
05.11.2025
|
-1.05%
-0.20
|
|
StoneX Group Rg
USD
|
|
|
85.12
05.11.2025
|
-1.81%
-1.57
|
|
Strata Critica Rg-A
USD
|
|
|
4.72
05.11.2025
|
-7.45%
-0.38
|
|
Strategic Edu Rg
USD
|
|
|
75.03
05.11.2025
|
+0.52%
+0.39
|
|
Strattec Securit Rg
USD
|
|
|
62.60
05.11.2025
|
-7.78%
-5.28
|
|
Stratus Properti Rg
USD
|
|
|
18.82
05.11.2025
|
+1.67%
+0.31
|
|
Stride Rg
USD
|
|
|
71.07
04.11.2025
|
-0.85%
-0.61
|
|
Sturm Ruger & Co Rg
USD
|
|
|
41.70
04.11.2025
|
+0.92%
+0.38
|
|
Stwbry Flds REIT Rg
USD
|
|
|
11.38
04.11.2025
|
-1.47%
-0.17
|
|
Summit Hotel REI Rg
USD
|
|
|
5.14
04.11.2025
|
-1.53%
-0.08
|
|
Summit Mid Rg
USD
|
|
|
21.79
04.11.2025
|
-0.77%
-0.17
|
|
Sun Ctry Airl Rg
USD
|
|
|
11.93
05.11.2025
|
-4.25%
-0.53
|
|
SunCoke Energy Rg
USD
|
|
|
6.83
04.11.2025
|
-17.11%
-1.41
|
|
SunOpta Rg
USD
|
|
|
5.29
05.11.2025
|
+1.34%
+0.07
|
|
SunPower Rg
USD
|
|
|
1.62
05.11.2025
|
-7.43%
-0.13
|
|
Sunrise Rlt Rg
USD
|
|
|
9.42
05.11.2025
|
-1.05%
-0.10
|
|
Sunrun Rg
USD
|
|
|
19.06
05.11.2025
|
-4.56%
-0.91
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
8.94
04.11.2025
|
-1.11%
-0.10
|
|
Super Grp of Cos Rg
USD
|
|
|
9.17
05.11.2025
|
-7.09%
-0.70
|
|
Super Grp SGHC Rg
USD
|
|
|
12.21
04.11.2025
|
+15.62%
+1.65
|
|
Supernus Pharm Rg
USD
|
|
|
57.00
05.11.2025
|
+2.33%
+1.30
|
|
Surgery Partners Rg
USD
|
|
|
22.00
05.11.2025
|
+1.38%
+0.30
|
|
Surmodics Rg
USD
|
|
|
27.50
05.11.2025
|
-2.90%
-0.82
|
|
Sweetgreen Rg-A
USD
|
|
|
6.41
04.11.2025
|
0.00%
0.00
|
|
SWK Holdings Rg
USD
|
|
|
16.14
05.11.2025
|
-0.12%
-0.02
|
|
Sylvamo Rg
USD
|
|
|
39.90
04.11.2025
|
+1.68%
+0.66
|
|
Synaptics Rg
USD
|
|
|
67.84
05.11.2025
|
-4.48%
-3.18
|
|
Synchronoss Tech Rg
USD
|
|
|
5.67
05.11.2025
|
+1.80%
+0.10
|
|
Syndax Pharmaceu Rg
USD
|
|
|
15.35
05.11.2025
|
+11.56%
+1.59
|
|
T1 Energy Rg
USD
|
|
|
3.68
04.11.2025
|
+7.60%
+0.26
|
|
Tactile Systms T Rg
USD
|
|
|
22.18
05.11.2025
|
+40.65%
+6.41
|
|
Talkspace Rg
USD
|
|
|
3.35
05.11.2025
|
+2.13%
+0.07
|
|
Talos Energy Rg
USD
|
|
|
9.56
04.11.2025
|
-3.14%
-0.31
|
|
Tandem Diabetes Rg
USD
|
|
|
15.21
05.11.2025
|
+5.92%
+0.85
|
|
Tanger Rg
USD
|
|
|
33.66
04.11.2025
|
+2.68%
+0.88
|
|
Tango Therapetcs Rg
USD
|
|
|
8.01
05.11.2025
|
0.00%
0.00
|
|
Target Hospitlty Rg
USD
|
|
|
7.39
05.11.2025
|
-5.01%
-0.39
|
|
Tarsus Pharma Rg
USD
|
|
|
71.50
05.11.2025
|
+2.45%
+1.71
|
|
Taylor Morr Home Rg
USD
|
|
|
59.14
04.11.2025
|
+1.13%
+0.66
|
|
Taysha Gene Ther Rg
USD
|
|
|
4.27
05.11.2025
|
-4.26%
-0.19
|
|
Teads Holding Rg
USD
|
|
|
1.36
05.11.2025
|
-5.56%
-0.08
|
|
TechTarget Rg
USD
|
|
|
5.16
05.11.2025
|
-2.82%
-0.15
|
|
Tecnoglass Rg
USD
|
|
|
57.37
04.11.2025
|
-2.20%
-1.29
|
|
Tectonic Therap Rg
USD
|
|
|
16.74
05.11.2025
|
-4.40%
-0.77
|
|
Teekay Rg
USD
|
|
|
9.45
04.11.2025
|
-1.97%
-0.19
|
|
Teekay Tank Rg-A
USD
|
|
|
59.54
04.11.2025
|
-1.77%
-1.07
|
|
TEGNA Rg
USD
|
|
|
19.80
04.11.2025
|
+0.41%
+0.08
|
|
Tejon Ranch Co Rg
USD
|
|
|
15.58
04.11.2025
|
-0.70%
-0.11
|
|
Tel & Data Syste Rg
USD
|
|
|
39.37
04.11.2025
|
-0.56%
-0.22
|
|
Teladoc Health Rg
USD
|
|
|
7.98
04.11.2025
|
-1.97%
-0.16
|
|
Telos Rg
USD
|
|
|
6.52
05.11.2025
|
-4.54%
-0.31
|
|
Tenable Hldgs Rg
USD
|
|
|
28.06
05.11.2025
|
-3.31%
-0.96
|
|
Tennant Co Rg
USD
|
|
|
75.29
04.11.2025
|
-5.44%
-4.33
|
|
TeraWulf Rg
USD
|
|
|
15.01
05.11.2025
|
-6.77%
-1.09
|
|
Terex Corp Rg
USD
|
|
|
46.97
04.11.2025
|
+1.95%
+0.90
|
|
Terns Pharma Rg
USD
|
|
|
17.43
05.11.2025
|
+24.23%
+3.40
|
|
TerrenoRlty REIT Rg
USD
|
|
|
57.91
04.11.2025
|
+0.24%
+0.14
|
|
Tetra Technologi Rg
USD
|
|
|
7.00
04.11.2025
|
-2.37%
-0.17
|
|
Tevogen Bio Rg
USD
|
|
|
0.5551
05.11.2025
|
-5.61%
-0.033
|
|
Texas Cap Banc Rg
USD
|
|
|
83.76
05.11.2025
|
-1.82%
-1.55
|
|
TG Therap Rg
USD
|
|
|
33.81
05.11.2025
|
+0.36%
+0.12
|
|
The Baldwin Rg-A
USD
|
|
|
23.01
05.11.2025
|
+2.68%
+0.60
|
|
The Eastern Co Rg
USD
|
|
|
21.09
05.11.2025
|
-0.85%
-0.18
|
|
The Joint Rg
USD
|
|
|
7.89
05.11.2025
|
+0.32%
+0.025
|
|
The Lovesac Rg
USD
|
|
|
13.61
05.11.2025
|
-2.65%
-0.37
|
|
The Marzetti Rg
USD
|
|
|
173.13
05.11.2025
|
+9.41%
+14.89
|
|
The ODP Rg
USD
|
|
|
27.80
05.11.2025
|
-0.04%
-0.01
|
|
The RealReal Rg
USD
|
|
|
11.19
05.11.2025
|
-6.05%
-0.72
|
|
The Rl Brokerage Rg
USD
|
|
|
3.72
05.11.2025
|
+0.81%
+0.03
|
|
The RMR Grp Rg-A
USD
|
|
|
15.70
05.11.2025
|
+1.29%
+0.20
|
|
The Simply Good Rg
USD
|
|
|
20.20
05.11.2025
|
+1.87%
+0.37
|
|
Theravance Bioph Rg
USD
|
|
|
14.75
05.11.2025
|
-3.09%
-0.47
|
|
Thermon Group Rg
USD
|
|
|
28.36
04.11.2025
|
-2.74%
-0.80
|
|
ThredUp Rg-A
USD
|
|
|
7.86
05.11.2025
|
-7.53%
-0.64
|
|
Thryv Holdings Rg
USD
|
|
|
6.59
05.11.2025
|
-6.26%
-0.44
|
|
TIC Solutions Rg
USD
|
|
|
11.68
04.11.2025
|
-4.26%
-0.52
|
|
Tidewater Rg
USD
|
|
|
50.85
04.11.2025
|
-1.97%
-1.02
|
|
Tile Shop Hldgs Rg
USD
|
|
|
6.30
05.11.2025
|
+0.96%
+0.06
|
|
Timberland Banco Rg
USD
|
|
|
32.51
05.11.2025
|
+0.18%
+0.06
|
|
Tiptree Rg
USD
|
|
|
18.29
05.11.2025
|
-0.05%
-0.01
|
|
Titan America Rg
USD
|
|
|
14.82
04.11.2025
|
-1.72%
-0.26
|
|
Titan Intl Rg
USD
|
|
|
7.83
04.11.2025
|
+0.90%
+0.07
|
|
Titan Machinery Rg
USD
|
|
|
16.42
05.11.2025
|
-1.91%
-0.32
|
|
Tompkins Financi Rg
USD
|
|
|
65.14
04.11.2025
|
+0.40%
+0.26
|
|
Tonix Pharm Hld Rg
USD
|
|
|
17.53
05.11.2025
|
-6.53%
-1.225
|
|
Tootsie Roll Ind Rg
USD
|
|
|
37.14
04.11.2025
|
+0.49%
+0.18
|
|
Topgolf Call Rg
USD
|
|
|
8.81
04.11.2025
|
-1.56%
-0.14
|
|
Torrid Holdings Rg
USD
|
|
|
1.26
04.11.2025
|
+3.28%
+0.04
|
|
Towne Bank Rg
USD
|
|
|
32.58
05.11.2025
|
0.00%
0.00
|
|
TPG RE Fina REIT Rg
USD
|
|
|
8.92
04.11.2025
|
+1.94%
+0.17
|
|
Traeger Rg
USD
|
|
|
0.9062
04.11.2025
|
-0.42%
-0.0038
|
|
Transcat Rg
USD
|
|
|
62.35
05.11.2025
|
-11.71%
-8.27
|
|
TransMedics Grp Rg
USD
|
|
|
122.21
05.11.2025
|
-2.01%
-2.51
|
|
Transocean N
USD
|
|
|
3.90
04.11.2025
|
-1.52%
-0.06
|
|
Travelzoo Rg
USD
|
|
|
7.43
05.11.2025
|
-7.59%
-0.61
|
|
Travere Therapet Rg
USD
|
|
|
34.13
05.11.2025
|
-1.16%
-0.40
|
|
Trcontl Realty I Rg
USD
|
|
|
44.28
04.11.2025
|
-0.05%
-0.02
|
|
Treace Med Cncpt Rg
USD
|
|
|
6.52
05.11.2025
|
-1.06%
-0.07
|
|
Tredegar Rg
USD
|
|
|
6.37
04.11.2025
|
-3.04%
-0.20
|
|
Treehouse Foods Rg
USD
|
|
|
18.79
04.11.2025
|
+0.16%
+0.03
|
|
Trevi Therapeuti Rg
USD
|
|
|
10.86
05.11.2025
|
+1.50%
+0.16
|
|
Tri Pointe Homes Rg
USD
|
|
|
31.50
04.11.2025
|
+0.99%
+0.31
|
|
Trico Bancshares Rg
USD
|
|
|
44.40
05.11.2025
|
-1.11%
-0.50
|
|
Triller Grp Rg
USD
|
|
|
0.6014
05.11.2025
|
+6.05%
+0.0343
|
|
TriMas Rg
USD
|
|
|
33.69
05.11.2025
|
-6.73%
-2.43
|
|
Trinet Group Rg
USD
|
|
|
58.01
04.11.2025
|
-3.35%
-2.01
|
|
Trinity Ind Rg
USD
|
|
|
26.11
04.11.2025
|
-1.99%
-0.53
|
|
Trinseo Rg
USD
|
|
|
1.36
04.11.2025
|
-8.11%
-0.12
|
|
TripAdvisor Rg
USD
|
|
|
14.81
05.11.2025
|
-3.83%
-0.59
|
|
TriSals Life Sci Rg
USD
|
|
|
4.70
05.11.2025
|
-0.21%
-0.01
|
|
Triumph Finl Rg
USD
|
|
|
54.21
04.11.2025
|
-0.90%
-0.49
|
|
Tronox Hldgs Rg
USD
|
|
|
3.19
04.11.2025
|
-3.63%
-0.12
|
|
TruBridge Rg
USD
|
|
|
19.21
05.11.2025
|
+0.05%
+0.01
|
|
TrueBlue Rg
USD
|
|
|
5.49
04.11.2025
|
+17.31%
+0.81
|
|
TrueCar Rg
USD
|
|
|
2.19
05.11.2025
|
0.00%
0.00
|
|
Trupanion Rg
USD
|
|
|
39.39
05.11.2025
|
-0.66%
-0.26
|
|
Trustco Bank Rg
USD
|
|
|
38.33
05.11.2025
|
0.00%
0.00
|
|
Trustmark Rg
USD
|
|
|
37.48
05.11.2025
|
+0.24%
+0.09
|
|
TSS Rg
USD
|
|
|
18.12
05.11.2025
|
-6.16%
-1.19
|
|
TTEC Hldngs Rg
USD
|
|
|
3.15
05.11.2025
|
-0.63%
-0.02
|
|
TTM Technologies Rg
USD
|
|
|
66.29
05.11.2025
|
-5.12%
-3.58
|
|
Tucows Rg
USD
|
|
|
18.67
05.11.2025
|
-1.01%
-0.19
|
|
TuHURA Bio Rg
USD
|
|
|
2.45
05.11.2025
|
-3.54%
-0.09
|
|
Turning Point Br Rg
USD
|
|
|
95.18
04.11.2025
|
+1.64%
+1.54
|
|
Turtle Beach Rg
USD
|
|
|
16.29
05.11.2025
|
-2.04%
-0.34
|
|
Tutor Perini Rg
USD
|
|
|
65.72
04.11.2025
|
-3.65%
-2.49
|
|
Tvardi Therap Rg
USD
|
|
|
4.39
05.11.2025
|
-2.66%
-0.12
|
|
Twist Bioscience Rg
USD
|
|
|
30.06
05.11.2025
|
-4.78%
-1.51
|
|
Two Hbrs In REIT Rg
USD
|
|
|
9.72
04.11.2025
|
+0.83%
+0.08
|
|
TXNM Energy Rg
USD
|
|
|
56.95
04.11.2025
|
+0.09%
+0.05
|
|
Tyra Bioscis Rg
USD
|
|
|
15.00
05.11.2025
|
-2.79%
-0.43
|
|
U.S. Gold Rg
USD
|
|
|
14.71
05.11.2025
|
-3.98%
-0.61
|
|
U.S.GoldMining Rg
USD
|
|
|
10.75
05.11.2025
|
-4.02%
-0.45
|
|
Udemy Rg
USD
|
|
|
5.33
05.11.2025
|
-3.79%
-0.21
|
|
UFP Industries Rg
USD
|
|
|
91.58
05.11.2025
|
-1.30%
-1.21
|
|
UFP Technologies Rg
USD
|
|
|
223.04
05.11.2025
|
+12.05%
+23.99
|
|
Ultra Clean Hldg Rg
USD
|
|
|
26.10
05.11.2025
|
-8.52%
-2.43
|
|
UMB Financial Rg
USD
|
|
|
106.28
05.11.2025
|
-0.96%
-1.03
|
|
UMH Propert REIT Rg
USD
|
|
|
14.55
04.11.2025
|
-0.89%
-0.13
|
|
Unifirst Corp Rg
USD
|
|
|
151.86
04.11.2025
|
-2.50%
-3.90
|
|
Union Bankshares Rg
USD
|
|
|
22.98
05.11.2025
|
+0.83%
+0.19
|
|
Unisys Rg
USD
|
|
|
3.37
04.11.2025
|
-2.88%
-0.10
|
|
United Bankshare Rg
USD
|
|
|
36.00
05.11.2025
|
-0.03%
-0.01
|
|
United Comnty Bk Rg
USD
|
|
|
29.17
04.11.2025
|
-0.58%
-0.17
|
|
United Fire Gr Rg
USD
|
|
|
30.90
05.11.2025
|
+1.21%
+0.37
|
|
United Natural F Rg
USD
|
|
|
36.74
04.11.2025
|
-1.66%
-0.62
|
|
United Parks Rg
USD
|
|
|
46.00
04.11.2025
|
-3.91%
-1.87
|
|
United Sec Bancs Rg
USD
|
|
|
9.32
05.11.2025
|
+1.75%
+0.16
|
|
Uniti Group Rg
USD
|
|
|
6.00
05.11.2025
|
-2.12%
-0.13
|
|
Unitil Corp Rg
USD
|
|
|
48.74
04.11.2025
|
-0.73%
-0.36
|
|
Unity Bancorp Rg
USD
|
|
|
45.32
05.11.2025
|
-0.09%
-0.04
|
|
Univ Health REIT Rg
USD
|
|
|
38.61
04.11.2025
|
+1.02%
+0.39
|
|
Univer Tech Inst Rg
USD
|
|
|
28.15
04.11.2025
|
-1.12%
-0.32
|
|
Universal Corp Rg
USD
|
|
|
51.40
04.11.2025
|
+1.26%
+0.64
|
|
Universal Ins Hl Rg
USD
|
|
|
32.27
04.11.2025
|
+3.86%
+1.20
|
|
Universal Logist Rg
USD
|
|
|
16.16
05.11.2025
|
+0.75%
+0.12
|
|
Univest Finl Rg
USD
|
|
|
29.35
05.11.2025
|
-0.34%
-0.10
|
|
Upbound Grp Rg
USD
|
|
|
19.77
05.11.2025
|
-1.20%
-0.24
|
|
Upstart Hldgs Rg
USD
|
|
|
46.24
05.11.2025
|
-2.73%
-1.30
|
|
Upstream Bio Rg
USD
|
|
|
25.04
05.11.2025
|
+0.08%
+0.02
|
|
Upwork Rg
USD
|
|
|
17.70
05.11.2025
|
+13.24%
+2.07
|
|
Uranium Energy Rg
USD
|
|
|
13.03
04.11.2025
|
-7.26%
-1.02
|
|
Urban Edge REIT Rg
USD
|
|
|
19.05
04.11.2025
|
+0.11%
+0.02
|
|
Urban Outfitters Rg
USD
|
|
|
63.09
05.11.2025
|
+1.74%
+1.08
|
|
UroGen Pharma Rg
USD
|
|
|
19.81
05.11.2025
|
-3.93%
-0.81
|
|
US Antimony Rg
USD
|
|
|
6.965
04.11.2025
|
-1.07%
-0.075
|
|
US Lime & Minera Rg
USD
|
|
|
111.06
05.11.2025
|
-1.69%
-1.91
|
|
Us Physical Ther Rg
USD
|
|
|
87.04
04.11.2025
|
+0.13%
+0.11
|
|
USANA Health Sc Rg
USD
|
|
|
20.55
04.11.2025
|
-3.29%
-0.70
|
|
USCB Fin Hldgs Rg-A
USD
|
|
|
17.37
05.11.2025
|
+1.22%
+0.21
|
|
Utah Medical Pro Rg
USD
|
|
|
58.25
05.11.2025
|
-0.41%
-0.24
|
|
UTZ Brands Rg-A
USD
|
|
|
10.11
04.11.2025
|
-2.79%
-0.29
|
|
V2X Rg
USD
|
|
|
57.11
04.11.2025
|
-2.23%
-1.30
|
|
VAALCO Energy Rg
USD
|
|
|
3.79
04.11.2025
|
-2.57%
-0.10
|
|
Valaris Rg
USD
|
|
|
54.73
04.11.2025
|
-3.97%
-2.26
|
|
Valhi Rg
USD
|
|
|
12.61
04.11.2025
|
-6.80%
-0.92
|
|
Valley Natl Banc Rg
USD
|
|
|
10.74
05.11.2025
|
-1.83%
-0.20
|
|
Value Line Inc Rg
USD
|
|
|
36.75
05.11.2025
|
-1.95%
-0.73
|
|
Vanda Pharma Rg
USD
|
|
|
4.35
05.11.2025
|
-2.68%
-0.12
|
|
Varex Imaging Rg
USD
|
|
|
11.80
05.11.2025
|
-1.99%
-0.24
|
|
Varonis Systems Rg
USD
|
|
|
35.35
05.11.2025
|
-2.00%
-0.72
|
|
Vaxcyte Rg
USD
|
|
|
41.35
05.11.2025
|
-3.46%
-1.48
|
|
Veeco Instrument Rg
USD
|
|
|
29.04
05.11.2025
|
-1.56%
-0.46
|
|
Velocity Financ Rg
USD
|
|
|
18.80
04.11.2025
|
+0.32%
+0.06
|
|
Vera Therapeut Rg-A
USD
|
|
|
24.35
05.11.2025
|
-6.13%
-1.59
|
|
Veracyte Rg
USD
|
|
|
36.12
05.11.2025
|
-0.91%
-0.33
|
|
Verastem Rg
USD
|
|
|
7.91
05.11.2025
|
-20.10%
-1.99
|
|
Verde Cln Fuel Rg-A
USD
|
|
|
3.18
05.11.2025
|
-4.79%
-0.16
|
|
Vericel Rg
USD
|
|
|
36.25
05.11.2025
|
-1.24%
-0.455
|
|
Verint Systems Rg
USD
|
|
|
20.27
05.11.2025
|
-0.05%
-0.01
|
|
Veris Residentl Rg
USD
|
|
|
14.70
04.11.2025
|
+2.30%
+0.33
|
|
Verra Mobility Rg-A
USD
|
|
|
22.99
05.11.2025
|
+0.44%
+0.10
|
|
Vertex Rg-A
USD
|
|
|
19.91
05.11.2025
|
-3.77%
-0.78
|
|
Vestis Rg
USD
|
|
|
4.99
04.11.2025
|
-1.58%
-0.08
|
|
Viant Tech Rg-A
USD
|
|
|
8.50
05.11.2025
|
-3.63%
-0.32
|
|
Viasat Rg
USD
|
|
|
37.14
05.11.2025
|
-3.28%
-1.26
|
|
Viavi Solutions Rg
USD
|
|
|
16.76
05.11.2025
|
-4.45%
-0.78
|
|
Vicor Rg
USD
|
|
|
88.36
05.11.2025
|
-5.34%
-4.985
|
|
Victoria's Secrt Rg
USD
|
|
|
35.37
04.11.2025
|
-1.78%
-0.64
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
61.52
05.11.2025
|
-0.45%
-0.28
|
|
Viemed Healthcre Rg
USD
|
|
|
6.54
05.11.2025
|
-0.46%
-0.03
|
|
Vimeo Rg
USD
|
|
|
7.79
05.11.2025
|
+0.13%
+0.01
|
|
Vir Biotechnolog Rg
USD
|
|
|
5.25
05.11.2025
|
-6.25%
-0.35
|
|
Virco Mfg Rg
USD
|
|
|
7.01
05.11.2025
|
-3.71%
-0.27
|
|
Virginia Natl Bk Rg
USD
|
|
|
39.44
05.11.2025
|
-0.08%
-0.03
|
|
Viridian Therapt Rg
USD
|
|
|
22.55
05.11.2025
|
-2.59%
-0.60
|
|
Virtus Invstmt Rg
USD
|
|
|
159.87
04.11.2025
|
-0.29%
-0.46
|
|
Vishay Intertech Rg
USD
|
|
|
16.10
04.11.2025
|
-4.05%
-0.68
|
|
Vishay Prec Grp Rg
USD
|
|
|
35.69
04.11.2025
|
-6.10%
-2.32
|
|
Visteon Rg
USD
|
|
|
105.49
05.11.2025
|
-1.35%
-1.44
|
|
Vita Coco Co Rg
USD
|
|
|
39.88
05.11.2025
|
-2.30%
-0.94
|
|
Vital Energy Rg
USD
|
|
|
15.08
04.11.2025
|
-7.14%
-1.16
|
|
Vital Farms Rg
USD
|
|
|
37.37
05.11.2025
|
+16.13%
+5.19
|
|
Vitesse Ener Rg
USD
|
|
|
20.84
04.11.2025
|
-2.93%
-0.63
|
|
Vivid Seats Rg-A
USD
|
|
|
12.73
05.11.2025
|
+4.34%
+0.53
|
|
Vlg Super Mkt Inc A
USD
|
|
|
32.27
05.11.2025
|
+1.45%
+0.46
|
|
Vox Royalty Rg
USD
|
|
|
3.89
05.11.2025
|
-6.27%
-0.26
|
|
Voyager Tech Rg-A
USD
|
|
|
27.85
04.11.2025
|
-2.83%
-0.81
|
|
Voyager Therapeu Rg
USD
|
|
|
4.16
05.11.2025
|
-9.37%
-0.43
|
|
Vroom Rg
USD
|
|
|
22.77
05.11.2025
|
-3.11%
-0.73
|
|
VSE Rg
USD
|
|
|
178.80
05.11.2025
|
-1.20%
-2.17
|
|
VTEX Rg-A
USD
|
|
|
4.25
04.11.2025
|
-2.97%
-0.13
|
|
Vuzix Rg
USD
|
|
|
3.12
05.11.2025
|
-7.96%
-0.27
|
|
W&T Offshore Rg
USD
|
|
|
1.97
04.11.2025
|
-4.83%
-0.10
|
|
Wabash National Rg
USD
|
|
|
7.69
04.11.2025
|
-2.90%
-0.23
|
|
WaFd Rg
USD
|
|
|
29.95
05.11.2025
|
+1.59%
+0.47
|
|
Waldencast Rg-A
USD
|
|
|
1.71
05.11.2025
|
-3.39%
-0.06
|
|
Walker & Dunlop Rg
USD
|
|
|
80.23
04.11.2025
|
-0.09%
-0.07
|
|
Warby Parker Rg-A
USD
|
|
|
19.65
04.11.2025
|
-0.61%
-0.12
|
|
Warrior Met Coal Rg
USD
|
|
|
64.82
04.11.2025
|
-6.72%
-4.67
|
|
Washing.Tr Banco Rg
USD
|
|
|
27.39
05.11.2025
|
+0.15%
+0.04
|
|
Waterstone Finl Rg
USD
|
|
|
15.20
05.11.2025
|
-0.65%
-0.10
|
|
Watts Water Tech-A
USD
|
|
|
274.69
04.11.2025
|
+1.06%
+2.89
|
|
WAVE Life Sci Rg
USD
|
|
|
8.01
05.11.2025
|
-3.61%
-0.30
|
|
Waystar Holding Rg
USD
|
|
|
37.49
05.11.2025
|
+1.24%
+0.46
|
|
Wd-40 Co Rg
USD
|
|
|
197.46
05.11.2025
|
+1.42%
+2.76
|
|
Weave Comm Rg
USD
|
|
|
6.52
04.11.2025
|
-7.12%
-0.50
|
|
WEBTOON Entr Rg
USD
|
|
|
17.15
05.11.2025
|
-1.89%
-0.33
|
|
Weis Markets Rg
USD
|
|
|
63.90
04.11.2025
|
+0.22%
+0.14
|
|
Werner Enterpris Rg
USD
|
|
|
26.29
05.11.2025
|
+2.34%
+0.60
|
|
Wesbanco Rg
USD
|
|
|
30.06
05.11.2025
|
-0.96%
-0.29
|
|
West Bancorp Rg
USD
|
|
|
21.50
05.11.2025
|
-0.65%
-0.14
|
|
Westamer Bancorp Rg
USD
|
|
|
47.23
05.11.2025
|
+0.17%
+0.08
|
|
Western New Engl Rg
USD
|
|
|
11.40
05.11.2025
|
+0.71%
+0.08
|
|
Westrock Coffee Rg
USD
|
|
|
4.20
05.11.2025
|
-5.62%
-0.25
|
|
Westwood Hldng Rg
USD
|
|
|
16.61
04.11.2025
|
-0.78%
-0.13
|
|
Weyco Group Inc Rg
USD
|
|
|
28.20
05.11.2025
|
-1.30%
-0.37
|
|
Whitestone REIT Rg
USD
|
|
|
13.18
04.11.2025
|
+4.94%
+0.62
|
|
WideOpenWest Rg
USD
|
|
|
5.14
04.11.2025
|
+0.19%
+0.01
|
|
Willdan Group Rg
USD
|
|
|
90.84
05.11.2025
|
-2.89%
-2.70
|
|
Willis Lease Fin Rg
USD
|
|
|
118.61
05.11.2025
|
-5.96%
-7.52
|
|
Winmark Rg
USD
|
|
|
413.84
05.11.2025
|
+0.02%
+0.075
|
|
Winnebago Indust Rg
USD
|
|
|
36.13
04.11.2025
|
-2.19%
-0.81
|
|
WisdomTree Rg
USD
|
|
|
11.70
04.11.2025
|
-2.50%
-0.30
|
|
WM Technology Rg-A
USD
|
|
|
0.9832
05.11.2025
|
-4.54%
-0.0468
|
|
Wolverine Worldw Rg
USD
|
|
|
22.08
04.11.2025
|
-1.16%
-0.26
|
|
Workiva Rg-A
USD
|
|
|
81.87
04.11.2025
|
-3.49%
-2.96
|
|
World Acceptance Rg
USD
|
|
|
131.92
05.11.2025
|
-0.74%
-0.98
|
|
World Kinect Rg
USD
|
|
|
25.80
04.11.2025
|
-1.15%
-0.30
|
|
Worthington Rg
USD
|
|
|
54.91
04.11.2025
|
-1.51%
-0.84
|
|
Worthington Rg
USD
|
|
|
30.85
04.11.2025
|
-2.93%
-0.93
|
|
WSFS Financial Rg
USD
|
|
|
52.69
05.11.2025
|
+0.52%
+0.27
|
|
XCF Global Rg-A
USD
|
|
|
0.79495
05.11.2025
|
-5.02%
-0.04205
|
|
Xencor Rg
USD
|
|
|
13.70
05.11.2025
|
-1.72%
-0.24
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
12.53
04.11.2025
|
-0.48%
-0.06
|
|
Xenon Pharma Rg
USD
|
|
|
39.09
05.11.2025
|
-4.94%
-2.03
|
|
Xeris Biph Hldg Rg
USD
|
|
|
9.90
05.11.2025
|
0.00%
0.00
|
|
Xerox Holdings Rg
USD
|
|
|
2.96
05.11.2025
|
-8.07%
-0.26
|
|
XOMA Rylty Rg
USD
|
|
|
32.49
05.11.2025
|
-1.72%
-0.57
|
|
Xometry Rg-A
USD
|
|
|
62.62
05.11.2025
|
+28.93%
+14.05
|
|
Xpel Rg
USD
|
|
|
34.98
05.11.2025
|
+1.07%
+0.37
|
|
Xperi Rg
USD
|
|
|
6.37
04.11.2025
|
-3.48%
-0.23
|
|
Xpnential Ftns Rg-A
USD
|
|
|
6.45
04.11.2025
|
-2.42%
-0.16
|
|
Yelp Rg
USD
|
|
|
31.38
04.11.2025
|
-5.08%
-1.68
|
|
Yext Rg
USD
|
|
|
8.33
04.11.2025
|
-1.54%
-0.13
|
|
York Water Rg
USD
|
|
|
32.39
05.11.2025
|
+3.75%
+1.17
|
|
Zenas BioPharma Rg
USD
|
|
|
29.95
05.11.2025
|
-4.40%
-1.38
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
16.70
04.11.2025
|
-5.22%
-0.92
|
|
Zevia Rg-A
USD
|
|
|
2.31
04.11.2025
|
-2.94%
-0.07
|
|
Zevra Rg
USD
|
|
|
9.79
05.11.2025
|
-4.11%
-0.42
|
|
Ziff Davis Rg
USD
|
|
|
32.21
05.11.2025
|
-5.24%
-1.78
|
|
ZipRecruiter Rg-A
USD
|
|
|
4.10
04.11.2025
|
-1.44%
-0.06
|
|
zSpace Rg
USD
|
|
|
0.8601
05.11.2025
|
-5.13%
-0.0465
|
|
Zumiez Rg
USD
|
|
|
21.17
05.11.2025
|
-2.17%
-0.47
|
|
Zurn Elkay Water Rg
USD
|
|
|
46.88
04.11.2025
|
-0.34%
-0.16
|
|
Zymeworks Rg
USD
|
|
|
18.16
05.11.2025
|
-3.86%
-0.73
|