Large gap with delayed quotes
|
Last quote
07/22/2026
-
17:35:00
|
Day high
07/22/2026 -
16:37:21
|
Day low
07/22/2026 -
09:00:10
|
YTD % |
|---|---|---|---|
|
3,186.12007
+39.777714
(
+1.26% )
|
3,194.428811
|
3,139.720125
|
+10.52%
|
Master data
| Company | Stockholm Stock Exchange Indices Sweden |
|---|---|
| ISIN | SE0000337842 |
| Valor | 998035 |
| Symbol | OMXS30 |
| typEQU.indexstartdate | 09/30/1986 |
| CCY | SEK |
Performance (Previous year close 2882.969)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3,194.428811 (07/22/2026) |
3,116.718695 (07/16/2026) |
+1.12% |
| 4 Weeks | 3,256.360672 (07/03/2026) |
3,116.718695 (07/16/2026) |
+0.02% |
| 12 Weeks | 3,256.360672 (07/03/2026) |
3,003.584263 (04/30/2026) |
+2.96% |
| Perf. after 01.01 | - | - | +10.52% |
| 26 Weeks | 3,256.360672 (07/03/2026) |
2,783.900189 (03/23/2026) |
+6.63% |
| 52 Weeks | 3,256.360672 (07/03/2026) |
2,519.534089 (08/01/2025) |
+24.00% |
Main data
| Last | - | 17:35:00 | 3,186.12007 |
|---|---|---|---|
| Close | - | 07/21/2026 | 3,146.342356 |
| Day Change % | - | - | +1.26% |
| Day Change | - | - | +39.777714 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2025 | 2,882.968965 |
| YTD % | - | - | +10.52% |
Technical data
| Hist. Vol 30 days | 13.60% |
|---|---|
| Hist. Vol 90 days | 14.72% |
| Hist. Vol 180 days | 17.50% |
| Hist. Vol 250 days | 15.02% |
Difference price
| Day High | 3,194.428811 |
|---|---|
| Day Low | 3,139.720125 |