Large gap with delayed quotes
|
Last quote
01/22/2026
-
11:27:51
|
Day high
01/22/2026 -
09:03:17
|
Day low
01/22/2026 -
09:45:59
|
YTD % |
|---|---|---|---|
|
3,014.666761
+26.646797
(
+0.89% )
|
3,023.108667
|
3,004.995791
|
+4.57%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3,014.666761
11:27:51
|
2,988.019964
01/21/2026
|
+0.89%
+26.646797
|
-
-
|
-
-
|
+4.57% |
|
SEK | CH0012221716
|
688.60
11:27:38
|
683.00
01/21/2026
|
+0.82%
+5.60
|
688.40
38
|
688.60
2,719
|
-0.70% |
|
SEK | SE0014781795
|
304.20
11:27:09
|
298.60
01/21/2026
|
+1.88%
+5.60
|
304.20
857
|
304.60
1,499
|
-8.80% |
|
SEK | SE0000695876
|
511.60
11:27:50
|
500.00
01/21/2026
|
+2.32%
+11.60
|
511.40
351
|
511.60
225
|
+7.37% |
|
SEK | SE0007100581
|
367.30
11:27:41
|
363.40
01/21/2026
|
+1.07%
+3.90
|
367.10
1,402
|
367.30
1,234
|
+1.25% |
|
SEK | GB0009895292
|
1,644.00
11:27:41
|
1,631.50
01/21/2026
|
+0.77%
+12.50
|
1,643.50
912
|
1,644.50
680
|
-4.23% |
|
SEK | SE0017486889
|
192.20
11:27:48
|
189.65
01/21/2026
|
+1.34%
+2.55
|
192.15
2,487
|
192.25
681
|
+14.21% |
|
SEK | SE0020050417
|
600.40
11:27:27
|
599.40
01/21/2026
|
+0.17%
+1.00
|
600.20
1,507
|
600.60
1,008
|
+16.34% |
|
SEK | SE0015658109
|
229.00
11:26:48
|
230.40
01/21/2026
|
-0.61%
-1.40
|
228.90
1,440
|
229.10
3,598
|
+9.77% |
|
SEK | SE0012853455
|
374.90
11:26:54
|
361.00
01/21/2026
|
+3.85%
+13.90
|
374.80
269
|
375.10
1,151
|
-0.77% |
|
SEK | SE0000108656
|
86.46
11:27:47
|
86.50
01/21/2026
|
-0.05%
-0.04
|
86.42
2,780
|
86.46
2,929
|
-4.53% |
|
SEK | SE0009922164
|
254.70
11:27:50
|
271.40
01/21/2026
|
-6.15%
-16.70
|
254.50
983
|
254.70
923
|
+2.34% |
|
SEK | SE0012673267
|
587.00
11:27:32
|
585.80
01/21/2026
|
+0.20%
+1.20
|
586.60
376
|
587.00
767
|
-6.99% |
|
SEK | SE0000106270
|
177.55
11:27:38
|
175.50
01/21/2026
|
+1.17%
+2.05
|
177.50
255
|
177.55
454
|
-5.59% |
|
SEK | SE0015961909
|
101.80
11:27:23
|
101.00
01/21/2026
|
+0.79%
+0.80
|
101.75
4,113
|
101.85
5,675
|
-7.76% |
|
SEK | SE0000107203
|
433.00
11:27:17
|
428.90
01/21/2026
|
+0.96%
+4.10
|
432.80
185
|
432.90
116
|
+3.35% |
|
SEK | SE0015811963
|
339.45
11:27:49
|
337.60
01/21/2026
|
+0.55%
+1.85
|
339.45
223
|
339.50
948
|
+2.18% |
|
SEK | SE0015949201
|
322.40
11:27:09
|
319.00
01/21/2026
|
+1.07%
+3.40
|
322.20
1,202
|
322.60
644
|
-9.38% |
|
SEK | SE0000108847
|
519.00
11:27:44
|
513.00
01/21/2026
|
+1.17%
+6.00
|
518.50
334
|
519.00
334
|
+0.29% |
|
SEK | SE0015988019
|
36.07
11:27:38
|
35.40
01/21/2026
|
+1.89%
+0.67
|
36.06
6,623
|
36.09
8,097
|
-0.62% |
|
SEK | FI4000297767
|
178.05
11:27:52
|
176.00
01/21/2026
|
+1.16%
+2.05
|
178.00
2,831
|
178.05
670
|
+1.18% |
|
SEK | SE0021921269
|
708.60
11:27:52
|
722.60
01/21/2026
|
-1.94%
-14.00
|
708.40
548
|
708.60
34
|
+34.41% |
|
SEK | SE0000667891
|
331.10
11:26:03
|
327.60
01/21/2026
|
+1.07%
+3.50
|
331.00
961
|
331.10
2,198
|
+8.98% |
|
SEK | SE0000148884
|
202.30
11:27:41
|
199.40
01/21/2026
|
+1.45%
+2.90
|
202.20
2,457
|
202.30
3,845
|
+2.20% |
|
SEK | SE0000113250
|
270.70
11:27:24
|
266.00
01/21/2026
|
+1.77%
+4.70
|
270.60
1
|
270.80
1,730
|
+5.43% |
|
SEK | SE0000108227
|
249.70
11:26:34
|
245.20
01/21/2026
|
+1.84%
+4.50
|
249.50
1,443
|
249.70
2,292
|
-0.24% |
|
SEK | SE0007100599
|
141.40
11:27:42
|
139.55
01/21/2026
|
+1.33%
+1.85
|
141.35
2,876
|
141.40
4,403
|
+3.87% |
|
SEK | SE0000112724
|
117.60
11:27:30
|
116.75
01/21/2026
|
+0.73%
+0.85
|
117.55
3,218
|
117.65
957
|
-4.77% |
|
SEK | SE0000242455
|
350.20
11:27:45
|
345.30
01/21/2026
|
+1.42%
+4.90
|
350.20
2,932
|
350.30
3,186
|
+7.54% |
|
SEK | SE0005190238
|
161.15
11:26:10
|
156.15
01/21/2026
|
+3.20%
+5.00
|
161.10
1,261
|
161.15
503
|
+1.04% |
|
SEK | SE0000667925
|
40.46
11:27:50
|
39.38
01/21/2026
|
+2.74%
+1.08
|
40.45
7,887
|
40.46
318
|
0.00% |
|
SEK | SE0000115446
|
316.30
11:27:33
|
311.50
01/21/2026
|
+1.54%
+4.80
|
316.20
2,805
|
316.30
3,393
|
+5.27% |