OMXS30
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
12/05/2025 - 17:35:00
Day high
12/05/2025 - 13:44:09
Day low
12/05/2025 - 09:07:26
YTD %
2,826.621294
+13.016064 ( +0.46% )
2,837.554649
2,818.758418
+13.83%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
SEK | SE0000337842
2,826.621294
12/05/2025
2,813.60523
12/04/2025
+0.46%
+13.016064
-
-
-
-
 +13.83%
SEK | CH0012221716
685.80
12/05/2025
682.80
12/04/2025
+0.44%
+3.00
685.40
100
685.80
100
 +14.68%
SEK | SE0014781795
328.80
12/05/2025
333.00
12/04/2025
-1.26%
-4.20
328.80
465
329.20
896
 +10.56%
SEK | SE0000695876
465.40
12/05/2025
467.40
12/04/2025
-0.43%
-2.00
465.00
282
465.20
69
 +1.04%
SEK | SE0007100581
360.90
12/05/2025
359.30
12/04/2025
+0.45%
+1.60
360.00
736
360.10
184
 +9.94%
SEK | GB0009895292
1,704.00
12/05/2025
1,694.50
12/04/2025
+0.56%
+9.50
1,703.50
303
1,704.50
918
 +17.14%
SEK | SE0017486889
167.80
12/05/2025
168.45
12/04/2025
-0.39%
-0.65
168.10
1,627
168.15
330
 -0.24%
SEK | SE0020050417
463.60
12/05/2025
468.00
12/04/2025
-0.94%
-4.40
463.90
342
464.10
1,465
 +50.72%
SEK | SE0015658109
210.50
12/05/2025
206.50
12/04/2025
+1.94%
+4.00
209.80
1,822
210.00
839
 +7.24%
SEK | SE0012853455
329.80
12/05/2025
324.00
12/04/2025
+1.79%
+5.80
330.60
213
330.80
879
 +5.85%
SEK | SE0000108656
90.22
12/05/2025
90.50
12/04/2025
-0.31%
-0.28
90.16
1,809
90.20
1,639
 +0.69%
SEK | SE0009922164
261.40
12/05/2025
260.30
12/04/2025
+0.42%
+1.10
261.10
162
261.20
1,460
 -11.97%
SEK | SE0012673267
622.40
12/05/2025
621.80
12/04/2025
+0.10%
+0.60
622.40
262
622.80
121
 -27.09%
SEK | SE0000106270
176.60
12/05/2025
177.80
12/04/2025
-0.67%
-1.20
176.70
902
176.80
385
 +19.25%
SEK | SE0015961909
110.95
12/05/2025
112.00
12/04/2025
-0.94%
-1.05
111.00
741
111.10
3,098
 +6.06%
SEK | SE0000107203
400.80
12/05/2025
395.50
12/04/2025
+1.34%
+5.30
400.70
34
400.80
13
 +13.29%
SEK | SE0015811963
322.80
12/05/2025
320.80
12/04/2025
+0.62%
+2.00
322.90
137
322.95
403
 +9.60%
SEK | SE0015949201
352.60
12/05/2025
352.40
12/04/2025
+0.06%
+0.20
351.40
553
351.60
217
 +9.92%
SEK | SE0000108847
506.50
12/05/2025
506.00
12/04/2025
+0.10%
+0.50
506.00
485
507.00
1,084
 +1.00%
SEK | SE0015988019
36.05
12/05/2025
35.53
12/04/2025
+1.46%
+0.52
36.06
55
36.07
4,218
 -17.83%
SEK | FI4000297767
168.90
12/05/2025
169.00
12/04/2025
-0.06%
-0.10
168.80
2,470
168.85
1,453
 +40.48%
SEK | SE0021921269
489.25
12/05/2025
478.25
12/04/2025
+2.30%
+11.00
489.05
487
489.30
220
 +104.64%
SEK | SE0000667891
291.00
12/05/2025
291.40
12/04/2025
-0.14%
-0.40
290.80
417
290.90
1,478
 +46.95%
SEK | SE0000148884
188.85
12/05/2025
188.50
12/04/2025
+0.19%
+0.35
189.05
3,087
189.15
1,791
 +24.46%
SEK | SE0000113250
247.80
12/05/2025
246.20
12/04/2025
+0.65%
+1.60
247.40
289
247.50
277
 +5.80%
SEK | SE0000108227
250.10
12/05/2025
249.70
12/04/2025
+0.16%
+0.40
250.00
1,234
250.10
898
 +20.28%
SEK | SE0007100599
131.45
12/05/2025
131.10
12/04/2025
+0.27%
+0.35
131.60
9,941
131.65
2,773
 +14.80%
SEK | SE0000112724
123.00
12/05/2025
123.65
12/04/2025
-0.53%
-0.65
123.10
1,467
123.20
1,187
 -11.96%
SEK | SE0000242455
303.10
12/05/2025
302.60
12/04/2025
+0.17%
+0.50
303.20
1,085
303.30
775
 +38.62%
SEK | SE0005190238
147.65
12/05/2025
146.85
12/04/2025
+0.54%
+0.80
147.65
1,010
147.75
47
 +34.42%
SEK | SE0000667925
38.44
12/05/2025
38.38
12/04/2025
+0.16%
+0.06
38.35
5,669
38.36
92
 +25.14%
SEK | SE0000115446
296.60
12/05/2025
288.50
12/04/2025
+2.81%
+8.10
296.50
1,536
296.60
2,351
 +7.41%