Large gap with delayed quotes
|
Last quote
04/10/2026
-
17:35:00
|
Day high
04/10/2026 -
14:30:04
|
Day low
04/10/2026 -
09:01:05
|
YTD % |
|---|---|---|---|
|
3,109.897543
+30.588787
(
+0.99% )
|
3,127.493445
|
3,082.018483
|
+7.87%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3,109.897543
04/10/2026
|
3,079.308756
04/09/2026
|
+0.99%
+30.588787
|
-
-
|
-
-
|
+7.87% |
|
SEK | CH0012221716
|
843.80
04/10/2026
|
834.60
04/09/2026
|
+1.10%
+9.20
|
845.00
86
|
845.40
9
|
+21.34% |
|
SEK | SE0014781795
|
324.80
04/10/2026
|
316.60
04/09/2026
|
+2.59%
+8.20
|
325.60
200
|
326.00
214
|
-3.30% |
|
SEK | SE0000695876
|
548.40
04/10/2026
|
541.40
04/09/2026
|
+1.29%
+7.00
|
547.40
66
|
547.80
140
|
+16.26% |
|
SEK | SE0007100581
|
365.90
04/10/2026
|
363.40
04/09/2026
|
+0.69%
+2.50
|
366.30
95
|
366.50
486
|
+1.25% |
|
SEK | GB0009895292
|
1,899.00
04/10/2026
|
1,898.00
04/09/2026
|
+0.05%
+1.00
|
1,899.50
718
|
1,900.50
1,261
|
+11.42% |
|
SEK | SE0017486889
|
179.50
04/10/2026
|
178.00
04/09/2026
|
+0.84%
+1.50
|
180.30
233
|
180.45
513
|
+7.20% |
|
SEK | SE0020050417
|
543.80
04/10/2026
|
532.40
04/09/2026
|
+2.14%
+11.40
|
544.20
354
|
544.40
415
|
+3.34% |
|
SEK | SE0015658109
|
256.80
04/10/2026
|
250.50
04/09/2026
|
+2.51%
+6.30
|
255.40
130
|
255.50
61
|
+19.34% |
|
SEK | SE0012853455
|
293.20
04/10/2026
|
290.90
04/09/2026
|
+0.79%
+2.30
|
293.40
1,043
|
293.60
215
|
-20.04% |
|
SEK | SE0000108656
|
110.95
04/10/2026
|
111.10
04/09/2026
|
-0.14%
-0.15
|
110.65
58
|
110.70
6,889
|
+22.63% |
|
SEK | SE0009922164
|
248.60
04/10/2026
|
249.70
04/09/2026
|
-0.44%
-1.10
|
249.20
426
|
249.30
402
|
-5.84% |
|
SEK | SE0012673267
|
601.20
04/10/2026
|
603.60
04/09/2026
|
-0.40%
-2.40
|
602.80
74
|
603.40
48
|
-4.16% |
|
SEK | SE0000106270
|
175.10
04/10/2026
|
173.70
04/09/2026
|
+0.81%
+1.40
|
175.35
2
|
175.45
6,851
|
-6.56% |
|
SEK | SE0015961909
|
94.52
04/10/2026
|
94.22
04/09/2026
|
+0.32%
+0.30
|
94.68
268
|
94.74
887
|
-13.95% |
|
SEK | SE0000107203
|
499.30
04/10/2026
|
486.40
04/09/2026
|
+2.65%
+12.90
|
497.10
22
|
498.00
1
|
+17.20% |
|
SEK | SE0015811963
|
373.80
04/10/2026
|
368.30
04/09/2026
|
+1.49%
+5.50
|
373.55
300
|
373.60
296
|
+11.47% |
|
SEK | SE0015949201
|
292.00
04/10/2026
|
287.00
04/09/2026
|
+1.74%
+5.00
|
291.60
47
|
292.00
295
|
-18.47% |
|
SEK | SE0000108847
|
554.50
04/10/2026
|
549.00
04/09/2026
|
+1.00%
+5.50
|
555.00
136
|
555.50
46
|
+7.33% |
|
SEK | SE0015988019
|
39.08
04/10/2026
|
39.33
04/09/2026
|
-0.64%
-0.25
|
39.20
1,432
|
39.22
2,274
|
+10.42% |
|
SEK | FI4000297767
|
171.35
04/10/2026
|
168.90
04/09/2026
|
+1.45%
+2.45
|
171.25
1,424
|
171.30
719
|
-2.90% |
|
SEK | SE0021921269
|
610.00
04/10/2026
|
623.70
04/09/2026
|
-2.20%
-13.70
|
611.30
277
|
611.80
181
|
+16.02% |
|
SEK | SE0000667891
|
402.50
04/10/2026
|
394.60
04/09/2026
|
+2.00%
+7.90
|
402.70
217
|
403.00
140
|
+31.27% |
|
SEK | SE0000148884
|
181.50
04/10/2026
|
178.90
04/09/2026
|
+1.45%
+2.60
|
181.65
92
|
181.70
453
|
-8.30% |
|
SEK | SE0000113250
|
255.90
04/10/2026
|
251.60
04/09/2026
|
+1.71%
+4.30
|
255.80
49
|
256.10
454
|
-0.28% |
|
SEK | SE0000108227
|
239.00
04/10/2026
|
233.70
04/09/2026
|
+2.27%
+5.30
|
239.20
156
|
239.40
621
|
-4.92% |
|
SEK | SE0007100599
|
128.80
04/10/2026
|
127.35
04/09/2026
|
+1.14%
+1.45
|
129.00
731
|
129.05
613
|
-5.21% |
|
SEK | SE0000112724
|
108.40
04/10/2026
|
108.05
04/09/2026
|
+0.32%
+0.35
|
108.25
670
|
108.30
1,788
|
-11.87% |
|
SEK | SE0000242455
|
330.00
04/10/2026
|
324.80
04/09/2026
|
+1.60%
+5.20
|
329.70
125
|
329.90
936
|
+1.15% |
|
SEK | SE0005190238
|
197.15
04/10/2026
|
195.35
04/09/2026
|
+0.92%
+1.80
|
197.10
331
|
197.20
453
|
+26.40% |
|
SEK | SE0000667925
|
48.61
04/10/2026
|
48.59
04/09/2026
|
+0.04%
+0.02
|
48.46
500
|
48.48
1,929
|
+23.39% |
|
SEK | SE0000115446
|
326.30
04/10/2026
|
322.40
04/09/2026
|
+1.21%
+3.90
|
326.30
434
|
326.40
656
|
+8.96% |