Large gap with delayed quotes
|
Last quote
03/23/2026
-
17:35:00
|
Day high
03/23/2026 -
16:11:54
|
Day low
03/23/2026 -
09:00:13
|
YTD % |
|---|---|---|---|
|
2,892.185872
+27.493258
(
+0.96% )
|
2,940.030768
|
2,783.900189
|
+0.32%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2,892.185872
03/23/2026
|
2,864.692614
03/20/2026
|
+0.96%
+27.493258
|
-
-
|
-
-
|
+0.32% |
|
SEK | CH0012221716
|
769.60
03/23/2026
|
763.40
03/20/2026
|
+0.81%
+6.20
|
768.20
197
|
768.40
150
|
+10.99% |
|
SEK | SE0014781795
|
298.00
03/23/2026
|
295.20
03/20/2026
|
+0.95%
+2.80
|
298.60
111
|
299.20
196
|
-9.84% |
|
SEK | SE0000695876
|
508.80
03/23/2026
|
506.20
03/20/2026
|
+0.51%
+2.60
|
509.40
330
|
509.80
123
|
+8.70% |
|
SEK | SE0007100581
|
328.50
03/23/2026
|
321.00
03/20/2026
|
+2.34%
+7.50
|
330.40
12
|
330.50
397
|
-10.56% |
|
SEK | GB0009895292
|
1,720.00
03/23/2026
|
1,729.50
03/20/2026
|
-0.55%
-9.50
|
1,723.50
253
|
1,724.00
18
|
+1.53% |
|
SEK | SE0017486889
|
161.75
03/23/2026
|
158.05
03/20/2026
|
+2.34%
+3.70
|
162.65
1,425
|
162.80
1,041
|
-4.82% |
|
SEK | SE0020050417
|
560.80
03/23/2026
|
540.00
03/20/2026
|
+3.85%
+20.80
|
565.20
316
|
566.00
305
|
+4.81% |
|
SEK | SE0015658109
|
223.50
03/23/2026
|
218.10
03/20/2026
|
+2.48%
+5.40
|
223.30
630
|
223.50
670
|
+3.91% |
|
SEK | SE0012853455
|
272.60
03/23/2026
|
269.80
03/20/2026
|
+1.04%
+2.80
|
272.70
814
|
272.90
500
|
-25.84% |
|
SEK | SE0000108656
|
105.15
03/23/2026
|
106.10
03/20/2026
|
-0.90%
-0.95
|
105.25
5,296
|
105.35
567
|
+17.11% |
|
SEK | SE0009922164
|
247.10
03/23/2026
|
248.40
03/20/2026
|
-0.52%
-1.30
|
247.30
1,441
|
247.50
588
|
-6.33% |
|
SEK | SE0012673267
|
586.40
03/23/2026
|
577.00
03/20/2026
|
+1.63%
+9.40
|
586.60
93
|
587.20
173
|
-8.38% |
|
SEK | SE0000106270
|
172.45
03/23/2026
|
168.85
03/20/2026
|
+2.13%
+3.60
|
172.65
975
|
172.90
634
|
-9.17% |
|
SEK | SE0015961909
|
94.60
03/23/2026
|
94.30
03/20/2026
|
+0.32%
+0.30
|
94.84
1,944
|
94.90
433
|
-13.88% |
|
SEK | SE0000107203
|
446.50
03/23/2026
|
446.60
03/20/2026
|
-0.02%
-0.10
|
448.40
131
|
448.90
63
|
+7.61% |
|
SEK | SE0015811963
|
338.05
03/23/2026
|
337.95
03/20/2026
|
+0.03%
+0.10
|
339.00
839
|
339.15
264
|
+2.29% |
|
SEK | SE0015949201
|
277.20
03/23/2026
|
276.00
03/20/2026
|
+0.43%
+1.20
|
277.40
465
|
277.80
68
|
-21.59% |
|
SEK | SE0000108847
|
509.00
03/23/2026
|
508.00
03/20/2026
|
+0.20%
+1.00
|
509.00
132
|
510.00
154
|
-0.68% |
|
SEK | SE0015988019
|
35.57
03/23/2026
|
34.96
03/20/2026
|
+1.74%
+0.61
|
35.59
5,719
|
35.64
2,538
|
-1.85% |
|
SEK | FI4000297767
|
167.15
03/23/2026
|
165.60
03/20/2026
|
+0.94%
+1.55
|
167.60
1,000
|
167.70
389
|
-4.80% |
|
SEK | SE0021921269
|
638.60
03/23/2026
|
642.30
03/20/2026
|
-0.58%
-3.70
|
639.90
162
|
641.10
285
|
+19.48% |
|
SEK | SE0000667891
|
342.00
03/23/2026
|
334.10
03/20/2026
|
+2.36%
+7.90
|
342.90
770
|
343.10
453
|
+11.14% |
|
SEK | SE0000148884
|
178.60
03/23/2026
|
177.95
03/20/2026
|
+0.37%
+0.65
|
178.15
1,011
|
178.30
781
|
-8.79% |
|
SEK | SE0000113250
|
244.30
03/23/2026
|
242.60
03/20/2026
|
+0.70%
+1.70
|
244.50
881
|
245.00
288
|
-3.84% |
|
SEK | SE0000108227
|
215.20
03/23/2026
|
210.80
03/20/2026
|
+2.09%
+4.40
|
215.60
1,373
|
215.80
381
|
-14.24% |
|
SEK | SE0007100599
|
135.75
03/23/2026
|
135.30
03/20/2026
|
+0.33%
+0.45
|
135.65
2,563
|
135.75
755
|
+0.71% |
|
SEK | SE0000112724
|
106.60
03/23/2026
|
107.50
03/20/2026
|
-0.84%
-0.90
|
106.80
1,202
|
106.90
855
|
-12.32% |
|
SEK | SE0000242455
|
329.10
03/23/2026
|
327.60
03/20/2026
|
+0.46%
+1.50
|
329.50
597
|
329.60
284
|
+2.02% |
|
SEK | SE0005190238
|
186.00
03/23/2026
|
187.30
03/20/2026
|
-0.69%
-1.30
|
186.80
1,070
|
186.90
150
|
+21.19% |
|
SEK | SE0000667925
|
45.71
03/23/2026
|
46.51
03/20/2026
|
-1.72%
-0.80
|
45.92
3,753
|
45.95
1,944
|
+18.11% |
|
SEK | SE0000115446
|
297.30
03/23/2026
|
288.10
03/20/2026
|
+3.19%
+9.20
|
297.50
2,726
|
297.70
55
|
-2.64% |