Large gap with delayed quotes
|
Last quote
10/22/2025
-
09:23:36
|
Day high
10/22/2025 -
09:15:24
|
Day low
10/22/2025 -
09:01:05
|
YTD % |
|---|---|---|---|
|
2,750.026824
-4.219887
(
-0.15% )
|
2,750.613451
|
2,741.698645
|
+10.75%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2,750.026824
09:23:36
|
2,754.246711
10/21/2025
|
-0.15%
-4.219887
|
-
-
|
-
-
|
+10.75% |
|
SEK | CH0012221716
|
689.80
09:23:24
|
692.40
10/21/2025
|
-0.38%
-2.60
|
689.20
4,192
|
689.80
1,169
|
+16.29% |
|
SEK | SE0014781795
|
307.60
09:23:02
|
311.20
10/21/2025
|
-1.16%
-3.60
|
307.20
926
|
307.60
202
|
+3.32% |
|
SEK | SE0000695876
|
457.30
09:21:59
|
459.20
10/21/2025
|
-0.41%
-1.90
|
457.50
426
|
457.90
291
|
-0.73% |
|
SEK | SE0007100581
|
359.40
09:23:34
|
362.50
10/21/2025
|
-0.86%
-3.10
|
359.30
232
|
359.50
171
|
+10.92% |
|
SEK | GB0009895292
|
1,563.50
09:22:22
|
1,573.50
10/21/2025
|
-0.64%
-10.00
|
1,564.00
234
|
1,565.00
1,131
|
+8.78% |
|
SEK | SE0017486889
|
165.05
09:23:35
|
166.50
10/21/2025
|
-0.87%
-1.45
|
164.95
854
|
165.05
1,352
|
-1.39% |
|
SEK | SE0020050417
|
424.00
09:23:32
|
409.40
10/21/2025
|
+3.57%
+14.60
|
423.40
253
|
424.20
420
|
+31.85% |
|
SEK | SE0015658109
|
217.80
09:23:31
|
218.50
10/21/2025
|
-0.32%
-0.70
|
217.80
1,118
|
218.00
2,367
|
+13.48% |
|
SEK | SE0012853455
|
320.70
09:23:15
|
324.30
10/21/2025
|
-1.11%
-3.60
|
320.40
801
|
320.90
824
|
+5.95% |
|
SEK | SE0000108656
|
90.14
09:23:22
|
90.52
10/21/2025
|
-0.42%
-0.38
|
90.10
1,403
|
90.16
4,240
|
+0.71% |
|
SEK | SE0009922164
|
263.80
09:22:49
|
264.20
10/21/2025
|
-0.15%
-0.40
|
263.80
859
|
264.00
950
|
-10.65% |
|
SEK | SE0012673267
|
722.60
09:23:31
|
730.00
10/21/2025
|
-1.01%
-7.40
|
722.00
173
|
722.60
266
|
-14.40% |
|
SEK | SE0000106270
|
177.85
09:23:14
|
178.15
10/21/2025
|
-0.17%
-0.30
|
177.80
1,018
|
177.95
1,344
|
+19.48% |
|
SEK | SE0015961909
|
113.10
09:23:01
|
115.10
10/21/2025
|
-1.74%
-2.00
|
113.10
2,299
|
113.20
2,178
|
+9.00% |
|
SEK | SE0000107203
|
392.10
09:23:15
|
392.50
10/21/2025
|
-0.10%
-0.40
|
392.00
949
|
392.50
1,027
|
+12.43% |
|
SEK | SE0015811963
|
311.05
09:23:37
|
311.10
10/21/2025
|
-0.02%
-0.05
|
310.90
584
|
311.05
985
|
+6.29% |
|
SEK | SE0015949201
|
340.00
09:20:29
|
342.80
10/21/2025
|
-0.82%
-2.80
|
339.00
402
|
339.60
790
|
+6.92% |
|
SEK | SE0000108847
|
512.00
09:23:33
|
512.00
10/21/2025
|
0.00%
0.00
|
511.00
215
|
512.00
194
|
+2.20% |
|
SEK | SE0015988019
|
37.36
09:23:34
|
37.67
10/21/2025
|
-0.82%
-0.31
|
37.31
3,007
|
37.36
7,371
|
-12.88% |
|
SEK | FI4000297767
|
160.25
09:23:37
|
160.50
10/21/2025
|
-0.16%
-0.25
|
160.15
4,218
|
160.25
4,151
|
+33.42% |
|
SEK | SE0021921269
|
489.10
09:23:34
|
480.40
10/21/2025
|
+1.81%
+8.70
|
488.95
248
|
489.15
154
|
+105.56% |
|
SEK | SE0000667891
|
282.40
09:23:15
|
281.60
10/21/2025
|
+0.28%
+0.80
|
282.30
1,300
|
282.50
2,238
|
+42.01% |
|
SEK | SE0000148884
|
182.45
09:23:15
|
181.65
10/21/2025
|
+0.44%
+0.80
|
182.45
1,639
|
182.60
2,038
|
+19.94% |
|
SEK | SE0000113250
|
260.40
09:23:21
|
261.50
10/21/2025
|
-0.42%
-1.10
|
260.40
1,045
|
260.70
825
|
+12.38% |
|
SEK | SE0000108227
|
239.20
09:23:32
|
240.40
10/21/2025
|
-0.50%
-1.20
|
239.20
1,858
|
239.50
1,225
|
+15.80% |
|
SEK | SE0007100599
|
127.80
09:23:35
|
125.40
10/21/2025
|
+1.91%
+2.40
|
127.80
1,969
|
127.85
689
|
+9.81% |
|
SEK | SE0000112724
|
123.70
09:23:13
|
124.10
10/21/2025
|
-0.32%
-0.40
|
123.75
343
|
123.85
2,972
|
-11.64% |
|
SEK | SE0000242455
|
288.40
09:23:22
|
286.70
10/21/2025
|
+0.59%
+1.70
|
288.30
711
|
288.50
1,607
|
+31.33% |
|
SEK | SE0005190238
|
154.30
09:23:23
|
155.05
10/21/2025
|
-0.48%
-0.75
|
154.20
2,485
|
154.45
1,512
|
+41.92% |
|
SEK | SE0000667925
|
36.01
09:23:32
|
35.90
10/21/2025
|
+0.31%
+0.11
|
35.98
3,579
|
36.01
2,810
|
+17.05% |
|
SEK | SE0000115446
|
257.90
09:23:34
|
258.40
10/21/2025
|
-0.19%
-0.50
|
257.80
2,822
|
258.00
1,450
|
-3.80% |