OMXS30
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 14:59:07
Day high
07/03/2025 - 14:30:10
Day low
07/03/2025 - 09:12:21
YTD %
2,535.515241
+13.163333 ( +0.52% )
2,539.122359
2,526.372589
+2.11%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
SEK | SE0000337842
2,535.515241
14:59:07
2,522.351908
07/02/2025
+0.52%
+13.163333
-
-
-
-
 +2.11%
SEK | CH0012221716
569.00
14:55:59
566.40
07/02/2025
+0.46%
+2.60
568.60
663
569.00
3,009
 -4.87%
SEK | SE0014781795
327.20
14:57:51
323.80
07/02/2025
+1.05%
+3.40
327.00
2,078
327.40
583
 +7.50%
SEK | SE0000695876
411.60
14:57:45
406.90
07/02/2025
+1.16%
+4.70
411.50
284
411.70
461
 -12.04%
SEK | SE0007100581
299.20
14:58:12
298.20
07/02/2025
+0.34%
+1.00
299.10
1,395
299.30
1,832
 -8.75%
SEK | GB0009895292
1,368.50
14:58:57
1,357.00
07/02/2025
+0.85%
+11.50
1,368.00
636
1,369.00
486
 -6.19%
SEK | SE0017486889
158.15
14:58:44
157.35
07/02/2025
+0.51%
+0.80
158.10
4,210
158.20
2,417
 -6.81%
SEK | SE0020050417
310.90
14:58:22
313.20
07/02/2025
-0.73%
-2.30
310.80
160
311.00
1,669
 +0.87%
SEK | SE0015658109
212.70
14:59:00
211.90
07/02/2025
+0.38%
+0.80
212.60
3,254
212.70
100
 +10.05%
SEK | SE0012853455
323.50
14:58:33
315.80
07/02/2025
+2.44%
+7.70
323.20
259
323.40
568
 +3.17%
SEK | SE0000108656
81.56
14:57:19
81.72
07/02/2025
-0.20%
-0.16
81.52
4,542
81.56
5,024
 -9.08%
SEK | SE0009922164
268.00
14:58:55
266.40
07/02/2025
+0.60%
+1.60
268.00
730
268.10
578
 -9.91%
SEK | SE0012673267
767.80
14:58:55
771.60
07/02/2025
-0.49%
-3.80
767.60
442
767.80
123
 -9.52%
SEK | SE0000106270
138.85
14:59:03
137.25
07/02/2025
+1.17%
+1.60
138.80
2,656
138.85
348
 -7.95%
SEK | SE0015961909
96.26
14:59:07
96.20
07/02/2025
+0.06%
+0.06
96.24
3,337
96.28
1,666
 -8.90%
SEK | SE0000107203
352.60
14:57:42
350.80
07/02/2025
+0.51%
+1.80
352.40
843
352.70
626
 +0.49%
SEK | SE0015811963
284.05
14:59:06
281.65
07/02/2025
+0.85%
+2.40
284.00
1,571
284.05
218
 -3.78%
SEK | SE0015949201
386.80
14:59:05
383.40
07/02/2025
+0.89%
+3.40
386.60
127
386.80
42
 +19.59%
SEK | SE0000108847
484.80
14:57:59
479.80
07/02/2025
+1.04%
+5.00
484.60
56
484.80
67
 -4.23%
SEK | SE0015988019
43.27
14:58:59
43.05
07/02/2025
+0.51%
+0.22
43.26
2,147
43.28
1,273
 -0.44%
SEK | FI4000297767
142.45
14:58:59
140.65
07/02/2025
+1.28%
+1.80
142.45
8,353
142.50
4,991
 +16.92%
SEK | SE0021921269
487.90
14:59:04
488.15
07/02/2025
-0.05%
-0.25
487.80
312
487.95
101
 +108.88%
SEK | SE0000667891
223.70
14:59:04
223.00
07/02/2025
+0.31%
+0.70
223.60
3,182
223.80
2,755
 +12.46%
SEK | SE0000148884
167.30
14:58:06
165.85
07/02/2025
+0.87%
+1.45
167.25
3,757
167.30
307
 +9.51%
SEK | SE0000113250
222.20
14:58:23
222.30
07/02/2025
-0.04%
-0.10
222.20
1,545
222.40
1,110
 -4.47%
SEK | SE0000108227
220.20
14:58:27
219.50
07/02/2025
+0.32%
+0.70
220.20
2,236
220.40
1,893
 +5.73%
SEK | SE0007100599
127.90
14:59:05
125.65
07/02/2025
+1.79%
+2.25
127.85
4,702
127.95
4,726
 +10.03%
SEK | SE0000112724
125.45
14:57:45
125.90
07/02/2025
-0.36%
-0.45
125.40
3,087
125.50
1,673
 -10.36%
SEK | SE0000242455
253.60
14:58:35
250.90
07/02/2025
+1.08%
+2.70
253.50
2,645
253.70
3,572
 +14.93%
SEK | SE0005190238
139.25
14:58:43
137.60
07/02/2025
+1.20%
+1.65
139.20
1,432
139.25
340
 +25.95%
SEK | SE0000667925
34.39
14:58:54
34.22
07/02/2025
+0.50%
+0.17
34.37
14,315
34.39
3,422
 +11.57%
SEK | SE0000115446
269.40
14:59:00
271.10
07/02/2025
-0.63%
-1.70
269.40
3,391
269.50
647
 +0.93%