Large gap with delayed quotes
|
Last quote
07/20/2026
-
17:35:00
|
Day high
07/20/2026 -
13:41:09
|
Day low
07/20/2026 -
09:19:29
|
YTD % |
|---|---|---|---|
|
3,133.997201
-12.941376
(
-0.41% )
|
3,165.774281
|
3,132.699196
|
+8.71%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3,133.997201
07/20/2026
|
3,146.938577
07/17/2026
|
-0.41%
-12.941376
|
-
-
|
-
-
|
+8.71% |
|
SEK | CH0012221716
|
948.60
07/20/2026
|
945.20
07/17/2026
|
+0.36%
+3.40
|
947.40
83
|
948.20
275
|
+37.42% |
|
SEK | SE0014781795
|
339.20
07/20/2026
|
343.20
07/17/2026
|
-1.17%
-4.00
|
339.00
516
|
339.40
212
|
+4.83% |
|
SEK | SE0000695876
|
556.80
07/20/2026
|
559.60
07/17/2026
|
-0.50%
-2.80
|
559.20
104
|
559.60
185
|
+20.16% |
|
SEK | SE0007100581
|
342.10
07/20/2026
|
348.40
07/17/2026
|
-1.81%
-6.30
|
341.30
275
|
341.40
178
|
-2.93% |
|
SEK | GB0009895292
|
1,615.00
07/20/2026
|
1,636.00
07/17/2026
|
-1.28%
-21.00
|
1,614.00
7
|
1,614.50
623
|
-3.96% |
|
SEK | SE0017486889
|
193.85
07/20/2026
|
195.50
07/17/2026
|
-0.84%
-1.65
|
193.45
255
|
193.55
1,511
|
+17.74% |
|
SEK | SE0020050417
|
505.80
07/20/2026
|
504.40
07/17/2026
|
+0.28%
+1.40
|
505.00
156
|
505.40
545
|
-2.10% |
|
SEK | SE0015658109
|
232.70
07/20/2026
|
235.00
07/17/2026
|
-0.98%
-2.30
|
232.10
923
|
232.70
345
|
+11.96% |
|
SEK | SE0012853455
|
315.00
07/20/2026
|
318.30
07/17/2026
|
-1.04%
-3.30
|
315.30
513
|
315.70
141
|
-12.51% |
|
SEK | SE0000108656
|
93.80
07/20/2026
|
95.26
07/17/2026
|
-1.53%
-1.46
|
93.98
5
|
94.02
10,832
|
+5.14% |
|
SEK | SE0009922164
|
281.30
07/20/2026
|
282.80
07/17/2026
|
-0.53%
-1.50
|
281.40
429
|
281.60
2,373
|
+6.64% |
|
SEK | SE0012673267
|
714.40
07/20/2026
|
691.40
07/17/2026
|
+3.33%
+23.00
|
714.60
41
|
715.00
594
|
+9.78% |
|
SEK | SE0000106270
|
162.95
07/20/2026
|
164.55
07/17/2026
|
-0.97%
-1.60
|
163.20
423
|
163.35
716
|
-11.48% |
|
SEK | SE0015961909
|
79.64
07/20/2026
|
78.76
07/17/2026
|
+1.12%
+0.88
|
79.58
1,686
|
79.62
1,022
|
-20.88% |
|
SEK | SE0000107203
|
516.40
07/20/2026
|
519.20
07/17/2026
|
-0.54%
-2.80
|
517.20
361
|
517.60
12
|
+25.11% |
|
SEK | SE0015811963
|
397.55
07/20/2026
|
397.00
07/17/2026
|
+0.14%
+0.55
|
397.65
178
|
397.75
86
|
+20.16% |
|
SEK | SE0015949201
|
320.20
07/20/2026
|
327.80
07/17/2026
|
-2.32%
-7.60
|
321.40
463
|
322.00
332
|
-6.88% |
|
SEK | SE0000108847
|
555.00
07/20/2026
|
555.00
07/17/2026
|
0.00%
0.00
|
554.00
121
|
555.00
39
|
+8.50% |
|
SEK | SE0015988019
|
36.92
07/20/2026
|
36.70
07/17/2026
|
+0.60%
+0.22
|
36.82
1,070
|
36.84
3,906
|
+3.03% |
|
SEK | FI4000297767
|
189.00
07/20/2026
|
187.85
07/17/2026
|
+0.61%
+1.15
|
188.10
1,091
|
188.20
390
|
+7.99% |
|
SEK | SE0021921269
|
574.60
07/20/2026
|
567.00
07/17/2026
|
+1.34%
+7.60
|
573.00
174
|
574.70
284
|
+5.47% |
|
SEK | SE0000667891
|
335.50
07/20/2026
|
338.10
07/17/2026
|
-0.77%
-2.60
|
335.60
639
|
335.90
630
|
+12.48% |
|
SEK | SE0000148884
|
212.30
07/20/2026
|
215.30
07/17/2026
|
-1.39%
-3.00
|
212.80
3,155
|
213.00
1,815
|
+10.35% |
|
SEK | SE0000113250
|
257.20
07/20/2026
|
255.10
07/17/2026
|
+0.82%
+2.10
|
256.10
11
|
256.20
183
|
+1.11% |
|
SEK | SE0000108227
|
245.20
07/20/2026
|
249.10
07/17/2026
|
-1.57%
-3.90
|
246.20
1,414
|
246.40
525
|
+1.34% |
|
SEK | SE0007100599
|
139.10
07/20/2026
|
139.05
07/17/2026
|
+0.04%
+0.05
|
139.00
687
|
139.05
529
|
+3.50% |
|
SEK | SE0000112724
|
101.45
07/20/2026
|
103.00
07/17/2026
|
-1.50%
-1.55
|
101.50
394
|
101.55
1,231
|
-15.99% |
|
SEK | SE0000242455
|
362.50
07/20/2026
|
359.60
07/17/2026
|
+0.81%
+2.90
|
362.10
620
|
362.30
160
|
+11.99% |
|
SEK | SE0005190238
|
157.85
07/20/2026
|
161.35
07/17/2026
|
-2.17%
-3.50
|
157.65
730
|
157.80
1,598
|
+4.40% |
|
SEK | SE0000667925
|
45.34
07/20/2026
|
46.25
07/17/2026
|
-1.97%
-0.91
|
45.08
4,826
|
45.10
791
|
+17.45% |
|
SEK | SE0000115446
|
338.70
07/20/2026
|
339.10
07/17/2026
|
-0.12%
-0.40
|
339.50
815
|
339.80
2,018
|
+14.60% |