Large gap with delayed quotes
|
Last quote
05/08/2025 -
17:35:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
2,449.199814
+17.555665
(
+0.72% )
|
-
|
-
|
-1.37%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2,449.199814
05/08/2025
|
2,431.644149
05/07/2025
|
+0.72%
+17.555665
|
-
-
|
-
-
|
-1.37% |
|
SEK | CH0012221716
|
527.40
05/08/2025
|
518.80
05/07/2025
|
+1.66%
+8.60
|
-
-
|
-
-
|
-11.42% |
|
SEK | SE0000695876
|
399.70
05/08/2025
|
394.10
05/07/2025
|
+1.42%
+5.60
|
-
-
|
-
-
|
-13.60% |
|
SEK | SE0007100581
|
301.80
05/08/2025
|
297.80
05/07/2025
|
+1.34%
+4.00
|
-
-
|
-
-
|
-7.65% |
|
SEK | GB0009895292
|
1,320.00
05/08/2025
|
1,345.50
05/07/2025
|
-1.90%
-25.50
|
-
-
|
-
-
|
-8.75% |
|
SEK | SE0017486889
|
152.10
05/08/2025
|
149.75
05/07/2025
|
+1.57%
+2.35
|
-
-
|
-
-
|
-9.92% |
|
SEK | SE0017486897
|
133.75
05/08/2025
|
131.50
05/07/2025
|
+1.71%
+2.25
|
-
-
|
-
-
|
-10.51% |
|
SEK | SE0020050417
|
296.30
05/08/2025
|
296.70
05/07/2025
|
-0.13%
-0.40
|
-
-
|
-
-
|
-4.57% |
|
SEK | SE0016589188
|
60.40
05/08/2025
|
59.16
05/07/2025
|
+2.10%
+1.24
|
-
-
|
-
-
|
-34.28% |
|
SEK | SE0000108656
|
81.00
05/08/2025
|
80.70
05/07/2025
|
+0.37%
+0.30
|
-
-
|
-
-
|
-9.88% |
|
SEK | SE0009922164
|
272.70
05/08/2025
|
276.90
05/07/2025
|
-1.52%
-4.20
|
-
-
|
-
-
|
-7.78% |
|
SEK | SE0012673267
|
663.60
05/08/2025
|
651.00
05/07/2025
|
+1.94%
+12.60
|
-
-
|
-
-
|
-22.19% |
|
SEK | SE0000202624
|
185.75
05/08/2025
|
181.65
05/07/2025
|
+2.26%
+4.10
|
-
-
|
-
-
|
+2.31% |
|
SEK | SE0000106270
|
136.85
05/08/2025
|
136.90
05/07/2025
|
-0.04%
-0.05
|
-
-
|
-
-
|
-8.22% |
|
SEK | SE0015961909
|
92.58
05/08/2025
|
91.46
05/07/2025
|
+1.22%
+1.12
|
-
-
|
-
-
|
-12.33% |
|
SEK | SE0015811963
|
283.40
05/08/2025
|
283.95
05/07/2025
|
-0.19%
-0.55
|
-
-
|
-
-
|
-3.18% |
|
SEK | SE0022060521
|
76.92
05/08/2025
|
75.04
05/07/2025
|
+2.51%
+1.88
|
-
-
|
-
-
|
+4.31% |
|
SEK | SE0015988019
|
43.76
05/08/2025
|
42.30
05/07/2025
|
+3.45%
+1.46
|
-
-
|
-
-
|
+1.20% |
|
SEK | FI4000297767
|
135.70
05/08/2025
|
134.50
05/07/2025
|
+0.89%
+1.20
|
-
-
|
-
-
|
+12.80% |
|
SEK | SE0021921269
|
465.15
05/08/2025
|
455.35
05/07/2025
|
+2.15%
+9.80
|
-
-
|
-
-
|
+99.04% |
|
SEK | SE0009554454
|
4.009
05/08/2025
|
3.95
05/07/2025
|
+1.49%
+0.059
|
-
-
|
-
-
|
-11.51% |
|
SEK | SE0000667891
|
205.00
05/08/2025
|
202.60
05/07/2025
|
+1.18%
+2.40
|
-
-
|
-
-
|
+3.38% |
|
SEK | SE0000148884
|
153.85
05/08/2025
|
153.35
05/07/2025
|
+0.33%
+0.50
|
-
-
|
-
-
|
+1.58% |
|
SEK | SE0016101844
|
25.58
05/08/2025
|
23.64
05/07/2025
|
+8.21%
+1.94
|
-
-
|
-
-
|
+23.40% |
|
SEK | SE0000108227
|
194.95
05/08/2025
|
193.00
05/07/2025
|
+1.01%
+1.95
|
-
-
|
-
-
|
-6.09% |
|
SEK | SE0007100599
|
127.00
05/08/2025
|
126.90
05/07/2025
|
+0.08%
+0.10
|
-
-
|
-
-
|
+11.21% |
|
SEK | SE0000112724
|
126.10
05/08/2025
|
122.90
05/07/2025
|
+2.60%
+3.20
|
-
-
|
-
-
|
-10.22% |
|
SEK | SE0000242455
|
245.80
05/08/2025
|
245.50
05/07/2025
|
+0.12%
+0.30
|
-
-
|
-
-
|
+12.60% |
|
SEK | SE0005190238
|
140.85
05/08/2025
|
143.70
05/07/2025
|
-1.98%
-2.85
|
-
-
|
-
-
|
+28.92% |
|
SEK | SE0000667925
|
36.19
05/08/2025
|
36.70
05/07/2025
|
-1.39%
-0.51
|
-
-
|
-
-
|
+18.00% |
|
SEK | SE0000115446
|
262.80
05/08/2025
|
259.90
05/07/2025
|
+1.12%
+2.90
|
-
-
|
-
-
|
-2.16% |