Large gap with delayed quotes
|
Last quote
09/21/2026
-
17:35:00
|
Day high
09/21/2026 -
14:15:59
|
Day low
09/21/2026 -
09:47:11
|
YTD % |
|---|---|---|---|
|
3,307.024079
+42.692638
(
+1.31% )
|
3,319.76571
|
3,281.942223
|
+14.71%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3,307.024079
09/21/2026
|
3,264.331441
09/18/2026
|
+1.31%
+42.692638
|
-
-
|
-
-
|
+14.71% |
|
SEK | CH0012221716
|
984.60
09/21/2026
|
962.60
09/18/2026
|
+2.29%
+22.00
|
986.40
113
|
986.60
59
|
+39.95% |
|
SEK | SE0014781795
|
336.00
09/21/2026
|
327.20
09/18/2026
|
+2.69%
+8.80
|
335.80
668
|
336.20
397
|
-0.06% |
|
SEK | SE0000695876
|
556.40
09/21/2026
|
545.80
09/18/2026
|
+1.94%
+10.60
|
556.60
221
|
557.00
434
|
+17.20% |
|
SEK | SE0007100581
|
354.70
09/21/2026
|
347.80
09/18/2026
|
+1.98%
+6.90
|
354.30
657
|
354.60
263
|
-3.09% |
|
SEK | GB0009895292
|
1,645.50
09/21/2026
|
1,638.50
09/18/2026
|
+0.43%
+7.00
|
1,647.50
1,233
|
1,649.00
2,346
|
-3.82% |
|
SEK | SE0017486889
|
202.00
09/21/2026
|
197.20
09/18/2026
|
+2.43%
+4.80
|
202.30
2,188
|
202.50
3,879
|
+18.76% |
|
SEK | SE0020050417
|
534.60
09/21/2026
|
531.40
09/18/2026
|
+0.60%
+3.20
|
535.60
528
|
536.00
192
|
+3.14% |
|
SEK | SE0015658109
|
257.30
09/21/2026
|
252.10
09/18/2026
|
+2.06%
+5.20
|
257.60
1,211
|
258.10
229
|
+20.10% |
|
SEK | SE0012853455
|
303.60
09/21/2026
|
299.90
09/18/2026
|
+1.23%
+3.70
|
304.10
407
|
304.30
507
|
-17.56% |
|
SEK | SE0000108656
|
100.30
09/21/2026
|
99.98
09/18/2026
|
+0.32%
+0.32
|
100.30
736
|
100.35
30,950
|
+10.35% |
|
SEK | SE0009922164
|
262.30
09/21/2026
|
261.60
09/18/2026
|
+0.27%
+0.70
|
263.10
45
|
263.20
274
|
-1.36% |
|
SEK | SE0012673267
|
867.00
09/21/2026
|
865.80
09/18/2026
|
+0.14%
+1.20
|
864.00
122
|
865.80
86
|
+37.47% |
|
SEK | SE0000106270
|
162.55
09/21/2026
|
162.50
09/18/2026
|
+0.03%
+0.05
|
162.40
244
|
162.45
201
|
-12.59% |
|
SEK | SE0015961909
|
95.80
09/21/2026
|
95.56
09/18/2026
|
+0.25%
+0.24
|
95.78
1,430
|
95.84
323
|
-4.00% |
|
SEK | SE0000107203
|
539.60
09/21/2026
|
535.40
09/18/2026
|
+0.78%
+4.20
|
540.60
289
|
541.00
53
|
+29.01% |
|
SEK | SE0015811963
|
407.20
09/21/2026
|
405.75
09/18/2026
|
+0.36%
+1.45
|
407.40
351
|
407.50
581
|
+22.81% |
|
SEK | SE0015949201
|
309.80
09/21/2026
|
306.60
09/18/2026
|
+1.04%
+3.20
|
309.80
314
|
310.00
499
|
-12.90% |
|
SEK | SE0000108847
|
592.00
09/21/2026
|
583.00
09/18/2026
|
+1.54%
+9.00
|
592.00
219
|
593.00
51
|
+13.98% |
|
SEK | SE0015988019
|
44.42
09/21/2026
|
42.98
09/18/2026
|
+3.35%
+1.44
|
44.41
2,538
|
44.44
1,308
|
+20.66% |
|
SEK | FI4000297767
|
203.00
09/21/2026
|
198.80
09/18/2026
|
+2.11%
+4.20
|
203.00
155
|
203.10
7,302
|
+14.29% |
|
SEK | SE0021921269
|
619.80
09/21/2026
|
603.60
09/18/2026
|
+2.68%
+16.20
|
620.70
583
|
621.10
143
|
+12.28% |
|
SEK | SE0000667891
|
375.40
09/21/2026
|
369.90
09/18/2026
|
+1.49%
+5.50
|
375.90
448
|
376.10
752
|
+23.05% |
|
SEK | SE0000148884
|
234.70
09/21/2026
|
227.80
09/18/2026
|
+3.03%
+6.90
|
234.60
2,381
|
234.80
2,062
|
+16.76% |
|
SEK | SE0000113250
|
273.20
09/21/2026
|
269.90
09/18/2026
|
+1.22%
+3.30
|
273.20
957
|
273.30
764
|
+6.98% |
|
SEK | SE0000108227
|
268.50
09/21/2026
|
268.60
09/18/2026
|
-0.04%
-0.10
|
268.60
398
|
268.70
688
|
+9.28% |
|
SEK | SE0007100599
|
155.40
09/21/2026
|
153.15
09/18/2026
|
+1.47%
+2.25
|
155.45
5,984
|
155.50
2,099
|
+13.99% |
|
SEK | SE0000112724
|
121.70
09/21/2026
|
120.45
09/18/2026
|
+1.04%
+1.25
|
121.90
1,109
|
121.95
9
|
-1.75% |
|
SEK | SE0000242455
|
412.80
09/21/2026
|
402.40
09/18/2026
|
+2.58%
+10.40
|
413.10
786
|
413.30
241
|
+25.32% |
|
SEK | SE0005190238
|
169.95
09/21/2026
|
168.50
09/18/2026
|
+0.86%
+1.45
|
169.70
546
|
169.75
164
|
+9.03% |
|
SEK | SE0000667925
|
46.54
09/21/2026
|
46.03
09/18/2026
|
+1.11%
+0.51
|
46.63
4,249
|
46.65
3,830
|
+16.89% |
|
SEK | SE0000115446
|
331.10
09/21/2026
|
333.00
09/18/2026
|
-0.57%
-1.90
|
332.20
622
|
332.40
231
|
+12.54% |