Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:35:00
|
Day high
08/29/2025 -
09:23:16
|
Day low
08/29/2025 -
10:46:34
|
YTD % |
|---|---|---|---|
|
2,625.701528
-18.033837
(
-0.68% )
|
2,639.875079
|
2,620.781008
|
+5.74%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2,625.701528
08/29/2025
|
2,643.735365
08/28/2025
|
-0.68%
-18.033837
|
-
-
|
-
-
|
+5.74% |
|
SEK | CH0012221716
|
636.40
08/29/2025
|
642.60
08/28/2025
|
-0.96%
-6.20
|
636.40
349
|
636.80
101
|
+7.93% |
|
SEK | SE0014781795
|
331.60
08/29/2025
|
336.40
08/28/2025
|
-1.43%
-4.80
|
332.40
390
|
332.80
700
|
+11.69% |
|
SEK | SE0000695876
|
430.50
08/29/2025
|
436.10
08/28/2025
|
-1.28%
-5.60
|
431.00
199
|
431.10
96
|
-5.73% |
|
SEK | SE0007100581
|
334.10
08/29/2025
|
336.00
08/28/2025
|
-0.57%
-1.90
|
335.50
379
|
335.70
1,342
|
+2.82% |
|
SEK | GB0009895292
|
1,513.00
08/29/2025
|
1,516.00
08/28/2025
|
-0.20%
-3.00
|
1,513.50
1,006
|
1,514.00
81
|
+4.80% |
|
SEK | SE0017486889
|
151.00
08/29/2025
|
152.00
08/28/2025
|
-0.66%
-1.00
|
150.90
251
|
150.95
3,206
|
-9.98% |
|
SEK | SE0020050417
|
325.80
08/29/2025
|
326.90
08/28/2025
|
-0.34%
-1.10
|
325.40
702
|
325.60
393
|
+5.28% |
|
SEK | SE0015658109
|
197.60
08/29/2025
|
199.85
08/28/2025
|
-1.13%
-2.25
|
197.85
595
|
197.95
535
|
+3.79% |
|
SEK | SE0012853455
|
340.00
08/29/2025
|
343.50
08/28/2025
|
-1.02%
-3.50
|
341.70
198
|
341.90
502
|
+12.22% |
|
SEK | SE0000108656
|
75.30
08/29/2025
|
75.34
08/28/2025
|
-0.05%
-0.04
|
75.26
3,682
|
75.28
136
|
-16.18% |
|
SEK | SE0009922164
|
255.60
08/29/2025
|
254.90
08/28/2025
|
+0.27%
+0.70
|
256.40
941
|
256.50
270
|
-13.80% |
|
SEK | SE0012673267
|
820.00
08/29/2025
|
850.60
08/28/2025
|
-3.60%
-30.60
|
819.00
592
|
819.20
222
|
-0.26% |
|
SEK | SE0000106270
|
138.85
08/29/2025
|
141.30
08/28/2025
|
-1.73%
-2.45
|
138.80
3,229
|
138.85
1,354
|
-5.23% |
|
SEK | SE0015961909
|
105.35
08/29/2025
|
107.45
08/28/2025
|
-1.95%
-2.10
|
105.55
2,112
|
105.60
797
|
+1.75% |
|
SEK | SE0000107203
|
376.40
08/29/2025
|
377.40
08/28/2025
|
-0.26%
-1.00
|
376.70
356
|
376.90
345
|
+8.11% |
|
SEK | SE0015811963
|
291.35
08/29/2025
|
293.40
08/28/2025
|
-0.70%
-2.05
|
291.50
78,221
|
291.55
278
|
+0.24% |
|
SEK | SE0015949201
|
336.00
08/29/2025
|
340.00
08/28/2025
|
-1.18%
-4.00
|
336.00
350
|
336.20
97
|
+6.05% |
|
SEK | SE0000108847
|
478.80
08/29/2025
|
482.00
08/28/2025
|
-0.66%
-3.20
|
479.20
70
|
479.80
235
|
-3.79% |
|
SEK | SE0015988019
|
38.82
08/29/2025
|
39.71
08/28/2025
|
-2.24%
-0.89
|
38.97
2,191
|
38.98
490
|
-8.16% |
|
SEK | FI4000297767
|
144.65
08/29/2025
|
145.20
08/28/2025
|
-0.38%
-0.55
|
145.00
35
|
145.05
12,110
|
+20.70% |
|
SEK | SE0021921269
|
535.20
08/29/2025
|
539.10
08/28/2025
|
-0.72%
-3.90
|
536.30
173
|
536.50
273
|
+130.68% |
|
SEK | SE0000667891
|
239.10
08/29/2025
|
241.40
08/28/2025
|
-0.95%
-2.30
|
239.00
2,058
|
239.20
1,477
|
+21.73% |
|
SEK | SE0000148884
|
174.95
08/29/2025
|
174.90
08/28/2025
|
+0.03%
+0.05
|
175.50
1,304
|
175.60
1,702
|
+15.48% |
|
SEK | SE0000113250
|
234.80
08/29/2025
|
235.80
08/28/2025
|
-0.42%
-1.00
|
234.80
622
|
235.00
1,735
|
+1.33% |
|
SEK | SE0000108227
|
242.70
08/29/2025
|
245.20
08/28/2025
|
-1.02%
-2.50
|
242.40
39
|
242.50
530
|
+18.11% |
|
SEK | SE0007100599
|
121.65
08/29/2025
|
122.35
08/28/2025
|
-0.57%
-0.70
|
121.80
7,329
|
121.85
1,406
|
+7.14% |
|
SEK | SE0000112724
|
128.70
08/29/2025
|
129.05
08/28/2025
|
-0.27%
-0.35
|
129.00
952
|
129.05
626
|
-8.12% |
|
SEK | SE0000242455
|
266.20
08/29/2025
|
266.40
08/28/2025
|
-0.08%
-0.20
|
266.30
696
|
266.40
2,576
|
+22.03% |
|
SEK | SE0005190238
|
166.60
08/29/2025
|
164.95
08/28/2025
|
+1.00%
+1.65
|
167.10
177
|
167.15
603
|
+50.98% |
|
SEK | SE0000667925
|
35.30
08/29/2025
|
35.13
08/28/2025
|
+0.48%
+0.17
|
35.33
114
|
35.34
9,144
|
+14.54% |
|
SEK | SE0000115446
|
290.90
08/29/2025
|
292.30
08/28/2025
|
-0.48%
-1.40
|
291.20
1,823
|
291.30
1,195
|
+8.82% |