Large gap with delayed quotes
|
Last quote
10/22/2025
-
09:08:55
|
Day high
10/22/2025 -
09:00:28
|
Day low
10/22/2025 -
09:01:05
|
YTD % |
|---|---|---|---|
|
2,747.356127
-6.890584
(
-0.25% )
|
2,749.9336
|
2,741.698645
|
+10.64%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2,747.356127
09:08:55
|
2,754.246711
10/21/2025
|
-0.25%
-6.890584
|
-
-
|
-
-
|
+10.64% |
|
SEK | CH0012221716
|
691.20
09:08:00
|
692.40
10/21/2025
|
-0.17%
-1.20
|
691.00
359
|
691.60
743
|
+16.29% |
|
SEK | SE0014781795
|
308.00
09:08:51
|
311.20
10/21/2025
|
-1.03%
-3.20
|
307.60
519
|
308.40
802
|
+3.32% |
|
SEK | SE0000695876
|
456.60
09:08:50
|
459.20
10/21/2025
|
-0.57%
-2.60
|
456.50
311
|
456.90
34
|
-0.73% |
|
SEK | SE0007100581
|
357.90
09:08:40
|
362.50
10/21/2025
|
-1.27%
-4.60
|
357.70
536
|
358.10
862
|
+10.92% |
|
SEK | GB0009895292
|
1,564.00
09:08:53
|
1,573.50
10/21/2025
|
-0.60%
-9.50
|
1,562.50
796
|
1,564.00
1,023
|
+8.78% |
|
SEK | SE0017486889
|
164.85
09:08:49
|
166.50
10/21/2025
|
-0.99%
-1.65
|
164.75
1,011
|
164.90
1,275
|
-1.39% |
|
SEK | SE0020050417
|
424.20
09:08:53
|
409.40
10/21/2025
|
+3.62%
+14.80
|
424.30
373
|
424.80
544
|
+31.85% |
|
SEK | SE0015658109
|
217.50
09:08:18
|
218.50
10/21/2025
|
-0.46%
-1.00
|
217.40
2,076
|
217.80
1,659
|
+13.48% |
|
SEK | SE0012853455
|
321.00
09:08:44
|
324.30
10/21/2025
|
-1.02%
-3.30
|
320.80
867
|
321.20
306
|
+5.95% |
|
SEK | SE0000108656
|
89.84
09:08:44
|
90.52
10/21/2025
|
-0.75%
-0.68
|
89.82
3,902
|
89.90
1,296
|
+0.71% |
|
SEK | SE0009922164
|
263.90
09:08:20
|
264.20
10/21/2025
|
-0.11%
-0.30
|
263.90
31
|
264.00
273
|
-10.65% |
|
SEK | SE0012673267
|
723.60
09:08:48
|
730.00
10/21/2025
|
-0.88%
-6.40
|
723.60
243
|
724.60
184
|
-14.40% |
|
SEK | SE0000106270
|
178.20
09:08:34
|
178.15
10/21/2025
|
+0.03%
+0.05
|
178.10
303
|
178.25
1,160
|
+19.48% |
|
SEK | SE0015961909
|
113.20
09:08:51
|
115.10
10/21/2025
|
-1.65%
-1.90
|
113.10
1,313
|
113.30
2,352
|
+9.00% |
|
SEK | SE0000107203
|
392.00
09:08:35
|
392.50
10/21/2025
|
-0.13%
-0.50
|
391.80
974
|
392.30
153
|
+12.43% |
|
SEK | SE0015811963
|
310.70
09:08:52
|
311.10
10/21/2025
|
-0.13%
-0.40
|
310.65
1,122
|
310.85
997
|
+6.29% |
|
SEK | SE0015949201
|
340.20
09:08:34
|
342.80
10/21/2025
|
-0.76%
-2.60
|
339.80
459
|
340.20
1
|
+6.92% |
|
SEK | SE0000108847
|
510.50
09:08:47
|
512.00
10/21/2025
|
-0.29%
-1.50
|
511.00
117
|
512.00
294
|
+2.20% |
|
SEK | SE0015988019
|
37.22
09:08:50
|
37.67
10/21/2025
|
-1.19%
-0.45
|
37.20
2,369
|
37.26
7,020
|
-12.88% |
|
SEK | FI4000297767
|
160.40
09:08:54
|
160.50
10/21/2025
|
-0.06%
-0.10
|
160.25
7,729
|
160.40
8,273
|
+33.42% |
|
SEK | SE0021921269
|
491.40
09:08:51
|
480.40
10/21/2025
|
+2.29%
+11.00
|
491.20
56
|
491.35
171
|
+105.56% |
|
SEK | SE0000667891
|
281.70
09:08:54
|
281.60
10/21/2025
|
+0.04%
+0.10
|
281.70
2,105
|
281.90
1,500
|
+42.01% |
|
SEK | SE0000148884
|
182.35
09:08:41
|
181.65
10/21/2025
|
+0.39%
+0.70
|
182.30
1,302
|
182.45
1,378
|
+19.94% |
|
SEK | SE0000113250
|
261.00
09:07:21
|
261.50
10/21/2025
|
-0.19%
-0.50
|
261.10
598
|
261.40
1,225
|
+12.38% |
|
SEK | SE0000108227
|
239.30
09:08:50
|
240.40
10/21/2025
|
-0.46%
-1.10
|
239.20
731
|
239.50
1,110
|
+15.80% |
|
SEK | SE0007100599
|
127.05
09:08:54
|
125.40
10/21/2025
|
+1.32%
+1.65
|
127.00
990
|
127.10
619
|
+9.81% |
|
SEK | SE0000112724
|
123.65
09:08:50
|
124.10
10/21/2025
|
-0.36%
-0.45
|
123.65
2,696
|
123.75
100
|
-11.64% |
|
SEK | SE0000242455
|
287.10
09:08:50
|
286.70
10/21/2025
|
+0.14%
+0.40
|
287.10
400
|
287.30
1,606
|
+31.33% |
|
SEK | SE0005190238
|
153.85
09:08:53
|
155.05
10/21/2025
|
-0.77%
-1.20
|
153.45
947
|
153.85
900
|
+41.92% |
|
SEK | SE0000667925
|
35.95
09:08:45
|
35.90
10/21/2025
|
+0.14%
+0.05
|
35.93
10,993
|
35.97
4,269
|
+17.05% |
|
SEK | SE0000115446
|
257.60
09:08:50
|
258.40
10/21/2025
|
-0.31%
-0.80
|
257.60
2,331
|
257.80
1,506
|
-3.80% |