Large gap with delayed quotes
|
Last quote
05/20/2026
-
17:35:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
3,099.502161
+38.014605
(
+1.24% )
|
-
|
-
|
+7.51%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3,099.502161
05/20/2026
|
3,061.487556
05/19/2026
|
+1.24%
+38.014605
|
-
-
|
-
-
|
+7.51% |
|
SEK | CH0012221716
|
963.60
05/20/2026
|
950.60
05/19/2026
|
+1.37%
+13.00
|
-
-
|
-
-
|
+40.10% |
|
SEK | SE0014781795
|
328.00
05/20/2026
|
324.20
05/19/2026
|
+1.17%
+3.80
|
-
-
|
-
-
|
+0.18% |
|
SEK | SE0000695876
|
545.40
05/20/2026
|
543.60
05/19/2026
|
+0.33%
+1.80
|
-
-
|
-
-
|
+17.11% |
|
SEK | SE0007100581
|
337.20
05/20/2026
|
334.50
05/19/2026
|
+0.81%
+2.70
|
-
-
|
-
-
|
-6.05% |
|
SEK | GB0009895292
|
1,746.50
05/20/2026
|
1,751.50
05/19/2026
|
-0.29%
-5.00
|
-
-
|
-
-
|
+2.52% |
|
SEK | SE0017486889
|
175.00
05/20/2026
|
171.50
05/19/2026
|
+2.04%
+3.50
|
-
-
|
-
-
|
+5.39% |
|
SEK | SE0020050417
|
522.20
05/20/2026
|
496.80
05/19/2026
|
+5.11%
+25.40
|
-
-
|
-
-
|
+1.36% |
|
SEK | SE0015658109
|
262.00
05/20/2026
|
260.10
05/19/2026
|
+0.73%
+1.90
|
-
-
|
-
-
|
+24.82% |
|
SEK | SE0012853455
|
309.20
05/20/2026
|
304.70
05/19/2026
|
+1.48%
+4.50
|
-
-
|
-
-
|
-15.01% |
|
SEK | SE0000108656
|
120.20
05/20/2026
|
119.55
05/19/2026
|
+0.54%
+0.65
|
-
-
|
-
-
|
+32.67% |
|
SEK | SE0009922164
|
253.60
05/20/2026
|
254.40
05/19/2026
|
-0.31%
-0.80
|
-
-
|
-
-
|
-4.37% |
|
SEK | SE0012673267
|
714.60
05/20/2026
|
711.80
05/19/2026
|
+0.39%
+2.80
|
-
-
|
-
-
|
+13.46% |
|
SEK | SE0000106270
|
163.00
05/20/2026
|
163.00
05/19/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-12.32% |
|
SEK | SE0015961909
|
106.85
05/20/2026
|
104.55
05/19/2026
|
+2.20%
+2.30
|
-
-
|
-
-
|
-2.42% |
|
SEK | SE0000107203
|
486.00
05/20/2026
|
477.10
05/19/2026
|
+1.87%
+8.90
|
-
-
|
-
-
|
+17.11% |
|
SEK | SE0015811963
|
372.20
05/20/2026
|
368.15
05/19/2026
|
+1.10%
+4.05
|
-
-
|
-
-
|
+12.65% |
|
SEK | SE0015949201
|
294.20
05/20/2026
|
289.40
05/19/2026
|
+1.66%
+4.80
|
-
-
|
-
-
|
-16.42% |
|
SEK | SE0000108847
|
529.00
05/20/2026
|
524.50
05/19/2026
|
+0.86%
+4.50
|
-
-
|
-
-
|
+3.42% |
|
SEK | SE0015988019
|
39.77
05/20/2026
|
39.98
05/19/2026
|
-0.53%
-0.21
|
-
-
|
-
-
|
+11.65% |
|
SEK | FI4000297767
|
175.25
05/20/2026
|
173.10
05/19/2026
|
+1.24%
+2.15
|
-
-
|
-
-
|
+0.75% |
|
SEK | SE0021921269
|
524.20
05/20/2026
|
513.90
05/19/2026
|
+2.00%
+10.30
|
-
-
|
-
-
|
-2.49% |
|
SEK | SE0000667891
|
370.40
05/20/2026
|
360.60
05/19/2026
|
+2.72%
+9.80
|
-
-
|
-
-
|
+23.22% |
|
SEK | SE0000148884
|
183.85
05/20/2026
|
181.60
05/19/2026
|
+1.24%
+2.25
|
-
-
|
-
-
|
-5.77% |
|
SEK | SE0000113250
|
245.80
05/20/2026
|
241.30
05/19/2026
|
+1.86%
+4.50
|
-
-
|
-
-
|
-2.58% |
|
SEK | SE0000108227
|
234.40
05/20/2026
|
230.40
05/19/2026
|
+1.74%
+4.00
|
-
-
|
-
-
|
-4.64% |
|
SEK | SE0007100599
|
135.00
05/20/2026
|
133.00
05/19/2026
|
+1.50%
+2.00
|
-
-
|
-
-
|
+0.48% |
|
SEK | SE0000112724
|
99.12
05/20/2026
|
99.44
05/19/2026
|
-0.32%
-0.32
|
-
-
|
-
-
|
-19.15% |
|
SEK | SE0000242455
|
336.10
05/20/2026
|
330.90
05/19/2026
|
+1.57%
+5.20
|
-
-
|
-
-
|
+4.67% |
|
SEK | SE0005190238
|
186.30
05/20/2026
|
186.10
05/19/2026
|
+0.11%
+0.20
|
-
-
|
-
-
|
+20.54% |
|
SEK | SE0000667925
|
50.74
05/20/2026
|
50.88
05/19/2026
|
-0.28%
-0.14
|
-
-
|
-
-
|
+28.85% |
|
SEK | SE0000115446
|
312.80
05/20/2026
|
310.20
05/19/2026
|
+0.84%
+2.60
|
-
-
|
-
-
|
+5.71% |