Large gap with delayed quotes
|
Last quote
09/02/2025
-
17:35:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
2,577.634292
-52.746608
(
-2.01% )
|
-
|
-
|
+3.81%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2,577.634292
09/02/2025
|
2,630.3809
09/01/2025
|
-2.01%
-52.746608
|
-
-
|
-
-
|
+3.81% |
|
SEK | CH0012221716
|
620.20
09/02/2025
|
628.40
09/01/2025
|
-1.30%
-8.20
|
-
-
|
-
-
|
+4.17% |
|
SEK | SE0014781795
|
318.80
09/02/2025
|
328.40
09/01/2025
|
-2.92%
-9.60
|
-
-
|
-
-
|
+5.84% |
|
SEK | SE0000695876
|
424.40
09/02/2025
|
431.10
09/01/2025
|
-1.55%
-6.70
|
-
-
|
-
-
|
-8.26% |
|
SEK | SE0007100581
|
327.40
09/02/2025
|
335.00
09/01/2025
|
-2.27%
-7.60
|
-
-
|
-
-
|
+0.18% |
|
SEK | GB0009895292
|
1,509.00
09/02/2025
|
1,508.00
09/01/2025
|
+0.07%
+1.00
|
-
-
|
-
-
|
+4.32% |
|
SEK | SE0017486889
|
148.55
09/02/2025
|
153.15
09/01/2025
|
-3.00%
-4.60
|
-
-
|
-
-
|
-12.02% |
|
SEK | SE0020050417
|
321.20
09/02/2025
|
325.20
09/01/2025
|
-1.23%
-4.00
|
-
-
|
-
-
|
+3.45% |
|
SEK | SE0015658109
|
194.35
09/02/2025
|
198.80
09/01/2025
|
-2.24%
-4.45
|
-
-
|
-
-
|
+0.93% |
|
SEK | SE0012853455
|
332.00
09/02/2025
|
342.50
09/01/2025
|
-3.07%
-10.50
|
-
-
|
-
-
|
+8.46% |
|
SEK | SE0000108656
|
73.56
09/02/2025
|
74.74
09/01/2025
|
-1.58%
-1.18
|
-
-
|
-
-
|
-18.16% |
|
SEK | SE0009922164
|
253.50
09/02/2025
|
254.90
09/01/2025
|
-0.55%
-1.40
|
-
-
|
-
-
|
-14.27% |
|
SEK | SE0012673267
|
787.00
09/02/2025
|
810.60
09/01/2025
|
-2.91%
-23.60
|
-
-
|
-
-
|
-7.72% |
|
SEK | SE0000106270
|
138.30
09/02/2025
|
138.40
09/01/2025
|
-0.07%
-0.10
|
-
-
|
-
-
|
-7.24% |
|
SEK | SE0015961909
|
101.70
09/02/2025
|
105.10
09/01/2025
|
-3.24%
-3.40
|
-
-
|
-
-
|
-3.69% |
|
SEK | SE0000107203
|
367.10
09/02/2025
|
378.20
09/01/2025
|
-2.93%
-11.10
|
-
-
|
-
-
|
+5.16% |
|
SEK | SE0015811963
|
285.85
09/02/2025
|
293.30
09/01/2025
|
-2.54%
-7.45
|
-
-
|
-
-
|
-2.34% |
|
SEK | SE0015949201
|
328.60
09/02/2025
|
336.00
09/01/2025
|
-2.20%
-7.40
|
-
-
|
-
-
|
+2.50% |
|
SEK | SE0000108847
|
471.80
09/02/2025
|
484.20
09/01/2025
|
-2.56%
-12.40
|
-
-
|
-
-
|
-5.83% |
|
SEK | SE0015988019
|
37.41
09/02/2025
|
38.81
09/01/2025
|
-3.61%
-1.40
|
-
-
|
-
-
|
-13.48% |
|
SEK | FI4000297767
|
146.15
09/02/2025
|
146.90
09/01/2025
|
-0.51%
-0.75
|
-
-
|
-
-
|
+21.49% |
|
SEK | SE0021921269
|
530.30
09/02/2025
|
540.10
09/01/2025
|
-1.81%
-9.80
|
-
-
|
-
-
|
+126.91% |
|
SEK | SE0000667891
|
235.00
09/02/2025
|
239.00
09/01/2025
|
-1.67%
-4.00
|
-
-
|
-
-
|
+18.51% |
|
SEK | SE0000148884
|
174.75
09/02/2025
|
177.25
09/01/2025
|
-1.41%
-2.50
|
-
-
|
-
-
|
+15.38% |
|
SEK | SE0000113250
|
229.00
09/02/2025
|
234.50
09/01/2025
|
-2.35%
-5.50
|
-
-
|
-
-
|
-1.59% |
|
SEK | SE0000108227
|
236.80
09/02/2025
|
243.00
09/01/2025
|
-2.55%
-6.20
|
-
-
|
-
-
|
+14.07% |
|
SEK | SE0007100599
|
120.85
09/02/2025
|
121.55
09/01/2025
|
-0.58%
-0.70
|
-
-
|
-
-
|
+5.82% |
|
SEK | SE0000112724
|
126.60
09/02/2025
|
128.50
09/01/2025
|
-1.48%
-1.90
|
-
-
|
-
-
|
-9.86% |
|
SEK | SE0000242455
|
265.10
09/02/2025
|
268.70
09/01/2025
|
-1.34%
-3.60
|
-
-
|
-
-
|
+21.44% |
|
SEK | SE0005190238
|
166.00
09/02/2025
|
167.60
09/01/2025
|
-0.95%
-1.60
|
-
-
|
-
-
|
+51.95% |
|
SEK | SE0000667925
|
35.31
09/02/2025
|
35.52
09/01/2025
|
-0.59%
-0.21
|
-
-
|
-
-
|
+15.13% |
|
SEK | SE0000115446
|
278.90
09/02/2025
|
288.50
09/01/2025
|
-3.33%
-9.60
|
-
-
|
-
-
|
+3.83% |