Large gap with delayed quotes
|
Last quote
07/03/2025
-
17:35:00
|
Day high
07/03/2025 -
16:04:26
|
Day low
07/03/2025 -
09:12:21
|
YTD % |
|---|---|---|---|
|
2,529.496277
+7.144369
(
+0.28% )
|
2,540.719925
|
2,526.372589
|
+1.87%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2,529.496277
17:35:00
|
2,522.351908
07/02/2025
|
+0.28%
+7.144369
|
-
-
|
-
-
|
+1.87% |
|
SEK | CH0012221716
|
571.20
18:00:00
|
566.40
07/02/2025
|
+0.85%
+4.80
|
570.80
932
|
571.20
1,489
|
-4.87% |
|
SEK | SE0014781795
|
327.20
18:00:00
|
323.80
07/02/2025
|
+1.05%
+3.40
|
326.80
460
|
327.00
34
|
+7.50% |
|
SEK | SE0000695876
|
410.50
18:00:00
|
406.90
07/02/2025
|
+0.88%
+3.60
|
410.50
217
|
410.70
161
|
-12.04% |
|
SEK | SE0007100581
|
298.00
18:00:00
|
298.20
07/02/2025
|
-0.07%
-0.20
|
298.40
615
|
298.60
1,006
|
-8.75% |
|
SEK | GB0009895292
|
1,338.00
18:00:00
|
1,357.00
07/02/2025
|
-1.40%
-19.00
|
1,337.50
987
|
1,338.50
625
|
-6.19% |
|
SEK | SE0017486889
|
157.90
18:00:00
|
157.35
07/02/2025
|
+0.35%
+0.55
|
157.75
127
|
157.80
295
|
-6.81% |
|
SEK | SE0020050417
|
307.30
18:00:00
|
313.20
07/02/2025
|
-1.88%
-5.90
|
307.80
301
|
307.90
518
|
+0.87% |
|
SEK | SE0015658109
|
211.70
18:00:00
|
211.90
07/02/2025
|
-0.09%
-0.20
|
211.60
730
|
211.80
371
|
+10.05% |
|
SEK | SE0012853455
|
324.80
18:00:00
|
315.80
07/02/2025
|
+2.85%
+9.00
|
324.70
476
|
324.90
347
|
+3.17% |
|
SEK | SE0000108656
|
82.10
18:00:00
|
81.72
07/02/2025
|
+0.47%
+0.38
|
82.12
804
|
82.16
3,647
|
-9.08% |
|
SEK | SE0009922164
|
267.30
18:00:00
|
266.40
07/02/2025
|
+0.34%
+0.90
|
267.40
2,813
|
267.60
933
|
-9.91% |
|
SEK | SE0012673267
|
763.40
18:00:00
|
771.60
07/02/2025
|
-1.06%
-8.20
|
763.40
200
|
764.00
289
|
-9.52% |
|
SEK | SE0000106270
|
137.80
18:00:00
|
137.25
07/02/2025
|
+0.40%
+0.55
|
138.05
2,590
|
138.15
2,479
|
-7.95% |
|
SEK | SE0015961909
|
95.64
18:00:00
|
96.20
07/02/2025
|
-0.58%
-0.56
|
95.58
1,406
|
95.66
1,506
|
-8.90% |
|
SEK | SE0000107203
|
351.40
18:00:00
|
350.80
07/02/2025
|
+0.17%
+0.60
|
351.30
424
|
351.50
12
|
+0.49% |
|
SEK | SE0015811963
|
283.40
18:00:00
|
281.65
07/02/2025
|
+0.62%
+1.75
|
283.35
1,550
|
283.40
841
|
-3.78% |
|
SEK | SE0015949201
|
387.00
18:00:00
|
383.40
07/02/2025
|
+0.94%
+3.60
|
386.60
513
|
387.00
227
|
+19.59% |
|
SEK | SE0000108847
|
482.20
18:00:00
|
479.80
07/02/2025
|
+0.50%
+2.40
|
482.20
489
|
482.60
155
|
-4.23% |
|
SEK | SE0015988019
|
42.78
18:00:00
|
43.05
07/02/2025
|
-0.63%
-0.27
|
42.73
2,643
|
42.77
3,092
|
-0.44% |
|
SEK | FI4000297767
|
142.80
18:00:00
|
140.65
07/02/2025
|
+1.53%
+2.15
|
142.75
129
|
142.80
2,672
|
+16.92% |
|
SEK | SE0021921269
|
491.05
18:00:00
|
488.15
07/02/2025
|
+0.59%
+2.90
|
491.45
254
|
491.85
173
|
+108.88% |
|
SEK | SE0000667891
|
223.20
18:00:00
|
223.00
07/02/2025
|
+0.09%
+0.20
|
223.30
620
|
223.40
1,675
|
+12.46% |
|
SEK | SE0000148884
|
167.20
18:00:00
|
165.85
07/02/2025
|
+0.81%
+1.35
|
167.00
765
|
167.05
1,617
|
+9.51% |
|
SEK | SE0000113250
|
222.90
18:00:00
|
222.30
07/02/2025
|
+0.27%
+0.60
|
222.60
837
|
222.80
1,465
|
-4.47% |
|
SEK | SE0000108227
|
218.70
18:00:00
|
219.50
07/02/2025
|
-0.36%
-0.80
|
218.30
1,934
|
218.50
618
|
+5.73% |
|
SEK | SE0007100599
|
128.25
18:00:00
|
125.65
07/02/2025
|
+2.07%
+2.60
|
128.20
2,597
|
128.30
2,337
|
+10.03% |
|
SEK | SE0000112724
|
125.05
18:00:00
|
125.90
07/02/2025
|
-0.68%
-0.85
|
124.95
2,074
|
125.05
1,064
|
-10.36% |
|
SEK | SE0000242455
|
253.90
18:00:00
|
250.90
07/02/2025
|
+1.20%
+3.00
|
254.20
416
|
254.30
401
|
+14.93% |
|
SEK | SE0005190238
|
140.20
18:00:00
|
137.60
07/02/2025
|
+1.89%
+2.60
|
140.00
532
|
140.10
3,108
|
+25.95% |
|
SEK | SE0000667925
|
34.58
18:00:00
|
34.22
07/02/2025
|
+1.05%
+0.36
|
34.52
3,048
|
34.54
3,566
|
+11.57% |
|
SEK | SE0000115446
|
267.00
18:00:00
|
271.10
07/02/2025
|
-1.51%
-4.10
|
266.60
4,909
|
266.90
3,018
|
+0.93% |