Large gap with delayed quotes
|
Last quote
09/18/2026
-
17:35:00
|
Day high
09/18/2026 -
11:09:04
|
Day low
09/18/2026 -
16:46:04
|
YTD % |
|---|---|---|---|
|
3,264.331441
-26.965433
(
-0.82% )
|
3,297.785106
|
3,257.241232
|
+13.23%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3,264.331441
09/18/2026
|
3,291.296874
09/17/2026
|
-0.82%
-26.965433
|
-
-
|
-
-
|
+13.23% |
|
SEK | CH0012221716
|
962.60
09/18/2026
|
948.40
09/17/2026
|
+1.50%
+14.20
|
961.60
220
|
963.00
588
|
+37.89% |
|
SEK | SE0014781795
|
327.20
09/18/2026
|
330.00
09/17/2026
|
-0.85%
-2.80
|
328.60
187
|
329.00
1,457
|
+0.79% |
|
SEK | SE0000695876
|
545.80
09/18/2026
|
556.00
09/17/2026
|
-1.83%
-10.20
|
546.40
237
|
547.00
345
|
+19.39% |
|
SEK | SE0007100581
|
347.80
09/18/2026
|
346.10
09/17/2026
|
+0.49%
+1.70
|
347.60
628
|
347.90
1,253
|
-3.57% |
|
SEK | GB0009895292
|
1,638.50
09/18/2026
|
1,626.50
09/17/2026
|
+0.74%
+12.00
|
1,637.50
548
|
1,638.00
279
|
-4.52% |
|
SEK | SE0017486889
|
197.20
09/18/2026
|
199.15
09/17/2026
|
-0.98%
-1.95
|
196.55
2,176
|
196.60
247
|
+19.93% |
|
SEK | SE0020050417
|
531.40
09/18/2026
|
539.40
09/17/2026
|
-1.48%
-8.00
|
530.00
412
|
530.20
132
|
+4.70% |
|
SEK | SE0015658109
|
252.10
09/18/2026
|
256.20
09/17/2026
|
-1.60%
-4.10
|
251.90
20
|
252.10
796
|
+22.06% |
|
SEK | SE0012853455
|
299.90
09/18/2026
|
304.00
09/17/2026
|
-1.35%
-4.10
|
299.30
241
|
299.60
786
|
-16.44% |
|
SEK | SE0000108656
|
99.98
09/18/2026
|
101.25
09/17/2026
|
-1.25%
-1.27
|
99.46
15
|
99.50
2,848
|
+11.75% |
|
SEK | SE0009922164
|
261.60
09/18/2026
|
264.30
09/17/2026
|
-1.02%
-2.70
|
261.30
465
|
261.50
567
|
-0.34% |
|
SEK | SE0012673267
|
865.80
09/18/2026
|
900.00
09/17/2026
|
-3.80%
-34.20
|
871.20
29
|
873.80
137
|
+42.90% |
|
SEK | SE0000106270
|
162.50
09/18/2026
|
164.30
09/17/2026
|
-1.10%
-1.80
|
162.30
166
|
162.40
6,104
|
-11.62% |
|
SEK | SE0015961909
|
95.56
09/18/2026
|
95.30
09/17/2026
|
+0.27%
+0.26
|
94.78
931
|
94.84
1,717
|
-4.26% |
|
SEK | SE0000107203
|
535.40
09/18/2026
|
538.80
09/17/2026
|
-0.63%
-3.40
|
534.40
182
|
534.80
241
|
+29.83% |
|
SEK | SE0015811963
|
405.75
09/18/2026
|
406.15
09/17/2026
|
-0.10%
-0.40
|
404.65
102
|
404.85
362
|
+22.93% |
|
SEK | SE0015949201
|
306.60
09/18/2026
|
306.80
09/17/2026
|
-0.07%
-0.20
|
305.80
569
|
306.20
591
|
-12.84% |
|
SEK | SE0000108847
|
583.00
09/18/2026
|
589.00
09/17/2026
|
-1.02%
-6.00
|
585.50
672
|
586.50
242
|
+15.15% |
|
SEK | SE0015988019
|
42.98
09/18/2026
|
42.98
09/17/2026
|
0.00%
0.00
|
42.87
2,296
|
42.91
756
|
+20.66% |
|
SEK | FI4000297767
|
198.80
09/18/2026
|
201.50
09/17/2026
|
-1.34%
-2.70
|
198.25
470
|
198.35
3,699
|
+15.84% |
|
SEK | SE0021921269
|
603.60
09/18/2026
|
612.50
09/17/2026
|
-1.45%
-8.90
|
604.80
94
|
605.20
156
|
+13.93% |
|
SEK | SE0000667891
|
369.90
09/18/2026
|
373.10
09/17/2026
|
-0.86%
-3.20
|
370.20
755
|
370.50
799
|
+24.12% |
|
SEK | SE0000148884
|
227.80
09/18/2026
|
230.50
09/17/2026
|
-1.17%
-2.70
|
227.50
2,261
|
227.80
2,351
|
+18.14% |
|
SEK | SE0000113250
|
269.90
09/18/2026
|
271.00
09/17/2026
|
-0.41%
-1.10
|
269.20
499
|
269.40
1,408
|
+7.41% |
|
SEK | SE0000108227
|
268.60
09/18/2026
|
275.40
09/17/2026
|
-2.47%
-6.80
|
269.80
103
|
269.90
126
|
+12.04% |
|
SEK | SE0007100599
|
153.15
09/18/2026
|
155.05
09/17/2026
|
-1.23%
-1.90
|
152.80
610
|
152.85
2,372
|
+15.41% |
|
SEK | SE0000112724
|
120.45
09/18/2026
|
121.00
09/17/2026
|
-0.45%
-0.55
|
120.20
419
|
120.30
987
|
-1.31% |
|
SEK | SE0000242455
|
402.40
09/18/2026
|
406.80
09/17/2026
|
-1.08%
-4.40
|
401.30
190
|
401.50
2,999
|
+26.69% |
|
SEK | SE0005190238
|
168.50
09/18/2026
|
173.25
09/17/2026
|
-2.74%
-4.75
|
168.20
400
|
168.30
2,651
|
+12.10% |
|
SEK | SE0000667925
|
46.03
09/18/2026
|
47.89
09/17/2026
|
-3.88%
-1.86
|
46.06
670
|
46.08
2,680
|
+21.61% |
|
SEK | SE0000115446
|
333.00
09/18/2026
|
337.80
09/17/2026
|
-1.42%
-4.80
|
331.30
1,059
|
331.40
207
|
+14.16% |