Large gap with delayed quotes
|
Last quote
01/22/2026
-
11:27:06
|
Day high
01/22/2026 -
09:03:17
|
Day low
01/22/2026 -
09:45:59
|
YTD % |
|---|---|---|---|
|
3,014.949458
+26.929494
(
+0.90% )
|
3,023.108667
|
3,004.995791
|
+4.58%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3,014.949458
11:27:06
|
2,988.019964
01/21/2026
|
+0.90%
+26.929494
|
-
-
|
-
-
|
+4.58% |
|
SEK | CH0012221716
|
688.60
11:27:00
|
683.00
01/21/2026
|
+0.82%
+5.60
|
688.40
1,514
|
688.80
613
|
-0.70% |
|
SEK | SE0014781795
|
304.60
11:25:26
|
298.60
01/21/2026
|
+2.01%
+6.00
|
304.40
176
|
304.80
1,470
|
-8.80% |
|
SEK | SE0000695876
|
511.40
11:25:42
|
500.00
01/21/2026
|
+2.28%
+11.40
|
511.40
960
|
511.80
956
|
+7.37% |
|
SEK | SE0007100581
|
367.30
11:26:42
|
363.40
01/21/2026
|
+1.07%
+3.90
|
367.20
669
|
367.30
97
|
+1.25% |
|
SEK | GB0009895292
|
1,645.50
11:27:03
|
1,631.50
01/21/2026
|
+0.86%
+14.00
|
1,645.00
315
|
1,645.50
264
|
-4.23% |
|
SEK | SE0017486889
|
192.25
11:26:33
|
189.65
01/21/2026
|
+1.37%
+2.60
|
192.25
2,501
|
192.35
1,507
|
+14.21% |
|
SEK | SE0020050417
|
600.60
11:26:41
|
599.40
01/21/2026
|
+0.20%
+1.20
|
600.40
487
|
600.60
826
|
+16.34% |
|
SEK | SE0015658109
|
229.00
11:26:48
|
230.40
01/21/2026
|
-0.61%
-1.40
|
228.90
388
|
229.10
3,682
|
+9.77% |
|
SEK | SE0012853455
|
374.90
11:26:54
|
361.00
01/21/2026
|
+3.85%
+13.90
|
374.80
678
|
375.20
801
|
-0.77% |
|
SEK | SE0000108656
|
86.46
11:27:05
|
86.50
01/21/2026
|
-0.05%
-0.04
|
86.46
557
|
86.48
1,128
|
-4.53% |
|
SEK | SE0009922164
|
254.70
11:27:05
|
271.40
01/21/2026
|
-6.15%
-16.70
|
254.60
1,551
|
254.70
73
|
+2.34% |
|
SEK | SE0012673267
|
587.20
11:26:23
|
585.80
01/21/2026
|
+0.24%
+1.40
|
586.80
82
|
587.20
1,120
|
-6.99% |
|
SEK | SE0000106270
|
177.60
11:26:50
|
175.50
01/21/2026
|
+1.20%
+2.10
|
177.55
804
|
177.65
1,308
|
-5.59% |
|
SEK | SE0015961909
|
101.80
11:27:01
|
101.00
01/21/2026
|
+0.79%
+0.80
|
101.80
2,827
|
101.90
5,707
|
-7.76% |
|
SEK | SE0000107203
|
433.00
11:27:05
|
428.90
01/21/2026
|
+0.96%
+4.10
|
432.80
748
|
433.00
4
|
+3.35% |
|
SEK | SE0015811963
|
339.60
11:27:04
|
337.60
01/21/2026
|
+0.59%
+2.00
|
339.55
1,063
|
339.65
484
|
+2.18% |
|
SEK | SE0015949201
|
322.60
11:24:07
|
319.00
01/21/2026
|
+1.13%
+3.60
|
322.40
500
|
322.80
1,029
|
-9.38% |
|
SEK | SE0000108847
|
518.50
11:26:35
|
513.00
01/21/2026
|
+1.07%
+5.50
|
518.50
395
|
519.00
263
|
+0.29% |
|
SEK | SE0015988019
|
36.07
11:26:48
|
35.40
01/21/2026
|
+1.89%
+0.67
|
36.07
469
|
36.09
7,383
|
-0.62% |
|
SEK | FI4000297767
|
178.075
11:26:55
|
176.00
01/21/2026
|
+1.18%
+2.075
|
178.05
1,551
|
178.15
14,429
|
+1.18% |
|
SEK | SE0021921269
|
707.80
11:27:04
|
722.60
01/21/2026
|
-2.05%
-14.80
|
707.70
329
|
708.00
75
|
+34.41% |
|
SEK | SE0000667891
|
331.10
11:26:03
|
327.60
01/21/2026
|
+1.07%
+3.50
|
331.00
1,770
|
331.20
3,482
|
+8.98% |
|
SEK | SE0000148884
|
202.25
11:27:00
|
199.40
01/21/2026
|
+1.43%
+2.85
|
202.20
3,632
|
202.30
3,348
|
+2.20% |
|
SEK | SE0000113250
|
270.80
11:26:58
|
266.00
01/21/2026
|
+1.80%
+4.80
|
270.70
281
|
270.80
566
|
+5.43% |
|
SEK | SE0000108227
|
249.70
11:26:34
|
245.20
01/21/2026
|
+1.84%
+4.50
|
249.50
2,545
|
249.70
1,546
|
-0.24% |
|
SEK | SE0007100599
|
141.40
11:27:04
|
139.55
01/21/2026
|
+1.33%
+1.85
|
141.35
4,631
|
141.40
2,106
|
+3.87% |
|
SEK | SE0000112724
|
117.65
11:26:57
|
116.75
01/21/2026
|
+0.77%
+0.90
|
117.65
1,178
|
117.75
3,069
|
-4.77% |
|
SEK | SE0000242455
|
350.30
11:26:59
|
345.30
01/21/2026
|
+1.45%
+5.00
|
350.20
2,195
|
350.30
3,067
|
+7.54% |
|
SEK | SE0005190238
|
161.15
11:26:10
|
156.15
01/21/2026
|
+3.20%
+5.00
|
161.05
1,938
|
161.15
1,064
|
+1.04% |
|
SEK | SE0000667925
|
40.39
11:27:03
|
39.38
01/21/2026
|
+2.56%
+1.01
|
40.38
8,572
|
40.40
1,290
|
0.00% |
|
SEK | SE0000115446
|
316.30
11:26:53
|
311.50
01/21/2026
|
+1.54%
+4.80
|
316.20
3,701
|
316.30
691
|
+5.27% |