SMI
STOCK EXCHANGE:
SWX
Closed
 
...
Last quote
10/25/2021 - 17:30:31
Day high
10/25/2021 - 17:30:31
Day low
10/25/2021 - 15:39:19
YTD %
12,063.17
+6.96 ( +0.06% )
12,063.17
11,992.85
+12.70%
More information

Trends of  SMI

Top 5 Last Day Change %
UBS Group N
 
16.36
+1.80%
+0.29
17:30:31
CS Group N
 
9.766
+1.41%
+0.136
17:30:31
Alcon Rg
 
75.72
+1.07%
+0.80
17:30:31
Part Grp Hldg N
 
1,590.00
+0.79%
+12.50
17:30:31
Holcim N
 
45.33
+0.64%
+0.29
17:30:31
Flop 5 Last Day Change %
 
2,765.00
-0.65%
-18.00
17:30:31
 
77.02
-0.67%
-0.52
17:30:31
 
81.88
-0.70%
-0.58
17:30:31
 
30.06
-0.76%
-0.23
17:30:31
 
311.40
-0.83%
-2.60
17:30:31
Most active Last Day Change %
Cumulated ticks
 
2,765.00
-0.65%
-18.00
17:30:31 1,492.00
 
488.50
+0.35%
+1.70
17:30:31 1,525.00
 
550.40
+0.55%
+3.00
17:30:31 2,127.00
 
716.00
+0.08%
+0.60
17:30:31 2,344.00
 
4,326.00
+0.58%
+25.00
17:30:31 2,568.00
The strongest volumes Last Day Change %
Turnover (total)
 
116.80
-0.22%
-0.26
17:30:31 241,613,657.84
 
77.02
-0.67%
-0.52
17:30:31 223,785,409.19
 
357.25
+0.41%
+1.45
17:30:31 208,505,121.30
 
30.06
-0.76%
-0.23
17:30:31 172,455,049.31
 
16.36
+1.80%
+0.29
17:30:31 145,169,026.225

News

No news for this instrument