SMI
STOCK MARKET:
SWX
Closed
 
...
Last quote
05/20/2022 - 17:30:36
Day high
05/20/2022 - 09:02:52
Day low
05/20/2022 - 17:19:48
YTD %
11,308.98
-0.51 ( -0.00% )
11,419.62
11,286.52
-12.17%
More information

Trends of  SMI

Top 5 Last Day Change %
Lonza Grp N
 
549.60
+2.96%
+15.80
17:30:36
SGS Rg
 
2,417.00
+1.85%
+44.00
17:30:36
Novartis N
 
86.70
+1.18%
+1.01
17:30:36
Alcon Rg
 
70.30
+1.12%
+0.78
17:30:36
UBS Group N
 
17.225
+1.03%
+0.175
17:30:36
Flop 5 Last Day Change %
 
113.20
-0.16%
-0.18
17:30:36
 
56.96
-0.21%
-0.12
17:30:36
 
432.20
-0.39%
-1.70
17:30:36
 
46.57
-0.62%
-0.29
17:30:36
 
91.76
-13.11%
-13.84
17:30:36
Most active Last Day Change %
Cumulated ticks
 
2,417.00
+1.85%
+44.00
17:30:36 2,760.00
 
513.40
+0.27%
+1.40
17:30:36 2,978.00
 
537.80
+0.67%
+3.60
17:30:36 3,001.00
 
3,508.00
+0.83%
+29.00
17:30:36 3,378.00
 
1,000.00
+0.77%
+7.60
17:30:36 3,707.00
The strongest volumes Last Day Change %
Turnover (total)
 
91.76
-13.11%
-13.84
17:30:36 584,353,930.58
 
86.70
+1.18%
+1.01
17:30:36 424,337,405.005
 
113.20
-0.16%
-0.18
17:30:36 420,680,134.62
 
319.70
+0.88%
+2.80
17:30:36 404,495,919.55
 
432.20
-0.39%
-1.70
17:30:36 208,594,299.30

News

No news for this instrument