|
Last quote
05/20/2022 -
17:30:36
|
Day high
05/20/2022 -
09:02:52
|
Day low
05/20/2022 -
17:19:48
|
YTD % |
|---|---|---|---|
|
11,308.98
-0.51
(
-0.00% )
|
11,419.62
|
11,286.52
|
-12.17%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Lonza Grp N | |
549.60 |
+2.96%
+15.80
|
17:30:36 |
| SGS Rg | |
2,417.00 |
+1.85%
+44.00
|
17:30:36 |
| Novartis N | |
86.70 |
+1.18%
+1.01
|
17:30:36 |
| Alcon Rg | |
70.30 |
+1.12%
+0.78
|
17:30:36 |
| UBS Group N | |
17.225 |
+1.03%
+0.175
|
17:30:36 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
113.20 |
-0.16%
-0.18
|
17:30:36 | |
| |
56.96 |
-0.21%
-0.12
|
17:30:36 | |
| |
432.20 |
-0.39%
-1.70
|
17:30:36 | |
| |
46.57 |
-0.62%
-0.29
|
17:30:36 | |
| |
91.76 |
-13.11%
-13.84
|
17:30:36 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
2,417.00 |
+1.85%
+44.00
|
17:30:36 | 2,760.00 | |
|
|
513.40 |
+0.27%
+1.40
|
17:30:36 | 2,978.00 | |
|
|
537.80 |
+0.67%
+3.60
|
17:30:36 | 3,001.00 | |
|
|
3,508.00 |
+0.83%
+29.00
|
17:30:36 | 3,378.00 | |
|
|
1,000.00 |
+0.77%
+7.60
|
17:30:36 | 3,707.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
91.76 |
-13.11%
-13.84
|
17:30:36 | 584,353,930.58 | |
|
|
86.70 |
+1.18%
+1.01
|
17:30:36 | 424,337,405.005 | |
|
|
113.20 |
-0.16%
-0.18
|
17:30:36 | 420,680,134.62 | |
|
|
319.70 |
+0.88%
+2.80
|
17:30:36 | 404,495,919.55 | |
|
|
432.20 |
-0.39%
-1.70
|
17:30:36 | 208,594,299.30 |
News
| No news for this instrument |