SMI
STOCK MARKET:
SWX
Closed
 
...
Last quote
09/28/2022 - 17:31:25
Day high
09/28/2022 - 17:31:25
Day low
09/28/2022 - 09:02:28
YTD %
10,220.76
+94.33 ( +0.93% )
10,220.76
10,059.79
-20.62%
More information

Trends of  SMI

Top 5 Last Day Change %
Lonza Grp N
 
472.40
+6.16%
+27.40
17:31:25
Roche Hldg G
 
325.45
+4.11%
+12.85
17:31:25
Part Grp Hldg N
 
810.00
+1.96%
+15.60
17:31:25
Geberit N
 
422.10
+1.93%
+8.00
17:31:25
Logitech Intl N
 
45.95
+1.35%
+0.61
17:31:25
Flop 5 Last Day Change %
 
40.69
-0.95%
-0.39
17:31:25
 
398.00
-1.22%
-4.90
17:31:25
 
433.00
-1.28%
-5.60
17:31:25
 
56.24
-1.33%
-0.76
17:31:25
 
71.22
-1.85%
-1.34
17:31:25
Most active Last Day Change %
Cumulated ticks
 
472.30
-0.55%
-2.60
17:31:25 2,848.00
 
422.10
+1.93%
+8.00
17:31:25 4,311.00
 
56.24
-1.33%
-0.76
17:31:25 4,911.00
 
45.95
+1.35%
+0.61
17:31:25 4,979.00
 
198.05
+1.07%
+2.10
17:31:25 5,018.00
The strongest volumes Last Day Change %
Turnover (total)
 
325.45
+4.11%
+12.85
17:31:25 840,116,522.45
 
105.76
-0.53%
-0.56
17:31:25 430,278,502.20
 
74.82
+0.58%
+0.43
17:31:25 390,758,744.63
 
472.40
+6.16%
+27.40
17:31:25 188,516,138.30
 
14.625
+0.27%
+0.04
17:31:25 166,909,997.415

News

No news for this instrument