SMI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/09/2025 - 17:30:41
Day high
07/09/2025 - 12:25:26
Day low
07/09/2025 - 09:17:56
YTD %
12,006.86
+36.21 ( +0.30% )
12,040.51
11,928.56
+3.50%
More information

Trends of  SMI

Top 5 Last Day Change %
Holcim N
 
62.56
+1.79%
+1.10
17:36:05
UBS Group N
 
28.39
+1.54%
+0.43
17:31:02
Swiss Re N
 
141.55
+1.29%
+1.80
17:36:34
Lonza Grp N
 
562.60
+1.26%
+7.00
17:36:49
Zurich Insur Gr N
 
557.40
+1.20%
+6.60
17:30:52
Flop 5 Last Day Change %
 
206.70
-0.53%
-1.10
17:30:41
 
171.50
-0.55%
-0.95
17:38:01
 
150.15
-0.69%
-1.05
17:34:19
 
68.62
-0.84%
-0.58
17:34:36
 
3,832.00
-0.88%
-34.00
17:36:34
Most active Last Day Change %
Cumulated ticks
 
562.50
+0.18%
+1.00
17:36:34 920.00
 
231.20
-0.52%
-1.20
17:30:41 1,373.00
 
810.20
+0.77%
+6.20
17:30:41 1,675.00
 
171.50
-0.55%
-0.95
17:38:01 1,730.00
 
613.60
+0.79%
+4.80
17:36:34 1,828.00
The strongest volumes Last Day Change %
Turnover (total)
 
97.55
-0.16%
-0.16
17:38:49 204,623,652.19
 
260.00
+0.89%
+2.30
17:35:03 199,445,521.30
 
28.39
+1.54%
+0.43
17:31:02 189,877,335.03
 
78.06
-0.38%
-0.30
17:39:10 173,676,667.94
 
557.40
+1.20%
+6.60
17:30:52 100,558,253.70

News

No news for this instrument