|
Last quote
09/28/2022 -
17:31:25
|
Day high
09/28/2022 -
17:31:25
|
Day low
09/28/2022 -
09:02:28
|
YTD % |
|---|---|---|---|
|
10,220.76
+94.33
(
+0.93% )
|
10,220.76
|
10,059.79
|
-20.62%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Lonza Grp N | |
472.40 |
+6.16%
+27.40
|
17:31:25 |
| Roche Hldg G | |
325.45 |
+4.11%
+12.85
|
17:31:25 |
| Part Grp Hldg N | |
810.00 |
+1.96%
+15.60
|
17:31:25 |
| Geberit N | |
422.10 |
+1.93%
+8.00
|
17:31:25 |
| Logitech Intl N | |
45.95 |
+1.35%
+0.61
|
17:31:25 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
40.69 |
-0.95%
-0.39
|
17:31:25 | |
| |
398.00 |
-1.22%
-4.90
|
17:31:25 | |
| |
433.00 |
-1.28%
-5.60
|
17:31:25 | |
| |
56.24 |
-1.33%
-0.76
|
17:31:25 | |
| |
71.22 |
-1.85%
-1.34
|
17:31:25 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
472.30 |
-0.55%
-2.60
|
17:31:25 | 2,848.00 | |
|
|
422.10 |
+1.93%
+8.00
|
17:31:25 | 4,311.00 | |
|
|
56.24 |
-1.33%
-0.76
|
17:31:25 | 4,911.00 | |
|
|
45.95 |
+1.35%
+0.61
|
17:31:25 | 4,979.00 | |
|
|
198.05 |
+1.07%
+2.10
|
17:31:25 | 5,018.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
325.45 |
+4.11%
+12.85
|
17:31:25 | 840,116,522.45 | |
|
|
105.76 |
-0.53%
-0.56
|
17:31:25 | 430,278,502.20 | |
|
|
74.82 |
+0.58%
+0.43
|
17:31:25 | 390,758,744.63 | |
|
|
472.40 |
+6.16%
+27.40
|
17:31:25 | 188,516,138.30 | |
|
|
14.625 |
+0.27%
+0.04
|
17:31:25 | 166,909,997.415 |
News
| No news for this instrument |