SMI
STOCK MARKET:
SWX
Closed
 
...
Last quote
03/28/2024 - 17:30:28
Day high
03/28/2024 - 09:03:37
Day low
03/28/2024 - 14:28:48
YTD %
11,730.43
+24.72 ( +0.21% )
11,740.68
11,687.14
+5.32%
More information

Trends of  SMI

Top 5 Last Day Change %
Flop 5 Last Day Change %
Most active Last Day Change %
Cumulated ticks
 
533.00
+0.04%
+0.20
17:35:13 1,849.00
 
261.10
-0.72%
-1.90
17:38:23 2,299.00
 
74.74
-0.64%
-0.48
17:37:34 2,328.00
 
1,288.00
+0.47%
+6.00
17:31:13 2,455.00
 
4,016.00
+0.02%
+1.00
17:31:05 2,483.00
The strongest volumes Last Day Change %
Turnover (total)
 
95.75
-0.26%
-0.25
17:39:32 317,431,728.72
 
229.70
+1.30%
+2.95
17:37:50 291,037,078.55
 
87.37
+0.82%
+0.71
17:39:40 243,580,017.95
 
27.74
-1.81%
-0.51
17:31:20 220,220,141.78
 
41.89
-0.33%
-0.14
17:39:20 126,064,510.75

News

No news for this instrument