|
Last quote
10/25/2021 -
17:30:31
|
Day high
10/25/2021 -
17:30:31
|
Day low
10/25/2021 -
15:39:19
|
YTD % |
|---|---|---|---|
|
12,063.17
+6.96
(
+0.06% )
|
12,063.17
|
11,992.85
|
+12.70%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| UBS Group N | |
16.36 |
+1.80%
+0.29
|
17:30:31 |
| CS Group N | |
9.766 |
+1.41%
+0.136
|
17:30:31 |
| Alcon Rg | |
75.72 |
+1.07%
+0.80
|
17:30:31 |
| Part Grp Hldg N | |
1,590.00 |
+0.79%
+12.50
|
17:30:31 |
| Holcim N | |
45.33 |
+0.64%
+0.29
|
17:30:31 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
2,765.00 |
-0.65%
-18.00
|
17:30:31 | |
| |
77.02 |
-0.67%
-0.52
|
17:30:31 | |
| |
81.88 |
-0.70%
-0.58
|
17:30:31 | |
| |
30.06 |
-0.76%
-0.23
|
17:30:31 | |
| |
311.40 |
-0.83%
-2.60
|
17:30:31 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
2,765.00 |
-0.65%
-18.00
|
17:30:31 | 1,492.00 | |
|
|
488.50 |
+0.35%
+1.70
|
17:30:31 | 1,525.00 | |
|
|
550.40 |
+0.55%
+3.00
|
17:30:31 | 2,127.00 | |
|
|
716.00 |
+0.08%
+0.60
|
17:30:31 | 2,344.00 | |
|
|
4,326.00 |
+0.58%
+25.00
|
17:30:31 | 2,568.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
116.80 |
-0.22%
-0.26
|
17:30:31 | 241,613,657.84 | |
|
|
77.02 |
-0.67%
-0.52
|
17:30:31 | 223,785,409.19 | |
|
|
357.25 |
+0.41%
+1.45
|
17:30:31 | 208,505,121.30 | |
|
|
30.06 |
-0.76%
-0.23
|
17:30:31 | 172,455,049.31 | |
|
|
16.36 |
+1.80%
+0.29
|
17:30:31 | 145,169,026.225 |
News
| No news for this instrument |