Large gap with delayed quotes
|
Last quote
07/09/2025
-
17:30:41
|
Day high
07/09/2025 -
12:25:26
|
Day low
07/09/2025 -
09:17:56
|
YTD % |
|---|---|---|---|
|
12,006.86
+36.21
(
+0.30% )
|
12,040.51
|
11,928.56
|
+3.50%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Holcim N | |
62.56 |
+1.79%
+1.10
|
17:36:05 |
| UBS Group N | |
28.39 |
+1.54%
+0.43
|
17:31:02 |
| Swiss Re N | |
141.55 |
+1.29%
+1.80
|
17:36:34 |
| Lonza Grp N | |
562.60 |
+1.26%
+7.00
|
17:36:49 |
| Zurich Insur Gr N | |
557.40 |
+1.20%
+6.60
|
17:30:52 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
206.70 |
-0.53%
-1.10
|
17:30:41 | |
| |
171.50 |
-0.55%
-0.95
|
17:38:01 | |
| |
150.15 |
-0.69%
-1.05
|
17:34:19 | |
| |
68.62 |
-0.84%
-0.58
|
17:34:36 | |
| |
3,832.00 |
-0.88%
-34.00
|
17:36:34 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
562.50 |
+0.18%
+1.00
|
17:36:34 | 920.00 | |
|
|
231.20 |
-0.52%
-1.20
|
17:30:41 | 1,373.00 | |
|
|
810.20 |
+0.77%
+6.20
|
17:30:41 | 1,675.00 | |
|
|
171.50 |
-0.55%
-0.95
|
17:38:01 | 1,730.00 | |
|
|
613.60 |
+0.79%
+4.80
|
17:36:34 | 1,828.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
97.55 |
-0.16%
-0.16
|
17:38:49 | 204,623,652.19 | |
|
|
260.00 |
+0.89%
+2.30
|
17:35:03 | 199,445,521.30 | |
|
|
28.39 |
+1.54%
+0.43
|
17:31:02 | 189,877,335.03 | |
|
|
78.06 |
-0.38%
-0.30
|
17:39:10 | 173,676,667.94 | |
|
|
557.40 |
+1.20%
+6.60
|
17:30:52 | 100,558,253.70 |
News
| No news for this instrument |